24/01/30,14:00:00,00,08,1, 12.0,1,1, 3.666, 10522.312, 359.444, 52814.644 24/01/30,14:00:00,01,08,1, 12.0,1,1, 3.666, 10522.356, 359.472, 52814.670 24/01/30,14:00:00,02,08,1, 12.0,1,1, 3.666, 10522.360, 359.416, 52814.448 24/01/30,14:00:00,03,08,1, 12.0,1,1, 3.666, 10522.357, 359.416, 52814.486 24/01/30,14:00:00,04,08,1, 12.0,1,1, 3.666, 10522.337, 359.381, 52814.489 24/01/30,14:00:00,05,08,1, 12.0,1,1, 3.666, 10522.345, 359.398, 52814.503 24/01/30,14:00:00,06,08,1, 12.0,1,1, 3.666, 10522.365, 359.407, 52814.478 24/01/30,14:00:00,07,08,1, 12.0,1,1, 3.666, 10522.343, 359.398, 52814.475 24/01/30,14:00:00,08,08,1, 12.0,1,1, 3.666, 10522.345, 359.415, 52814.472 24/01/30,14:00:00,09,08,1, 12.0,1,1, 3.666, 10522.340, 359.444, 52814.477 24/01/30,14:00:00,10,08,1, 12.0,1,1, 3.666, 10522.358, 359.419, 52814.482 24/01/30,14:00:00,11,08,1, 12.0,1,1, 3.666, 10522.382, 359.421, 52814.471 24/01/30,14:00:00,12,08,1, 12.0,1,1, 3.666, 10522.379, 359.400, 52814.468 24/01/30,14:00:00,13,08,1, 12.0,1,1, 3.666, 10522.358, 359.418, 52814.481 24/01/30,14:00:00,14,08,1, 12.0,1,1, 3.666, 10522.366, 359.434, 52814.474 24/01/30,14:00:00,15,08,1, 12.0,1,1, 3.666, 10522.368, 359.398, 52814.458 24/01/30,14:00:00,16,08,1, 12.0,1,1, 3.666, 10522.365, 359.414, 52814.502 24/01/30,14:00:00,17,08,1, 12.0,1,1, 3.666, 10522.380, 359.427, 52814.460 24/01/30,14:00:00,18,08,1, 12.0,1,1, 3.666, 10522.378, 359.412, 52814.446 24/01/30,14:00:00,19,08,1, 12.0,1,1, 3.666, 10522.370, 359.435, 52814.613 24/01/30,14:00:01,00,08,1, 11.9,1,1, 3.668, 10522.362, 359.435, 52814.613 24/01/30,14:00:01,01,08,1, 11.9,1,1, 3.668, 10522.418, 359.391, 52814.453 24/01/30,14:00:01,02,08,1, 11.9,1,1, 3.668, 10522.384, 359.434, 52814.481 24/01/30,14:00:01,03,08,1, 11.9,1,1, 3.668, 10522.419, 359.412, 52814.501 24/01/30,14:00:01,04,08,1, 11.9,1,1, 3.668, 10522.409, 359.428, 52814.401 24/01/30,14:00:01,05,08,1, 11.9,1,1, 3.668, 10522.403, 359.410, 52814.493 24/01/30,14:00:01,06,08,1, 11.9,1,1, 3.668, 10522.397, 359.434, 52814.442 24/01/30,14:00:01,07,08,1, 11.9,1,1, 3.668, 10522.386, 359.433, 52814.467 24/01/30,14:00:01,08,08,1, 11.9,1,1, 3.668, 10522.399, 359.398, 52814.451 24/01/30,14:00:01,09,08,1, 11.9,1,1, 3.668, 10522.420, 359.431, 52814.460 24/01/30,14:00:01,10,08,1, 11.9,1,1, 3.668, 10522.425, 359.419, 52814.464 24/01/30,14:00:01,11,08,1, 11.9,1,1, 3.668, 10522.425, 359.425, 52814.487 24/01/30,14:00:01,12,08,1, 11.9,1,1, 3.668, 10522.404, 359.432, 52814.492 24/01/30,14:00:01,13,08,1, 11.9,1,1, 3.668, 10522.425, 359.443, 52814.480 24/01/30,14:00:01,14,08,1, 11.9,1,1, 3.668, 10522.430, 359.443, 52814.482 24/01/30,14:00:01,15,08,1, 11.9,1,1, 3.668, 10522.454, 359.444, 52814.501 24/01/30,14:00:01,16,08,1, 11.9,1,1, 3.668, 10522.440, 359.450, 52814.502 24/01/30,14:00:01,17,08,1, 11.9,1,1, 3.668, 10522.455, 359.431, 52814.483 24/01/30,14:00:01,18,08,1, 11.9,1,1, 3.668, 10522.455, 359.448, 52814.498 24/01/30,14:00:01,19,08,1, 11.9,1,1, 3.668, 10522.442, 359.435, 52814.493 24/01/30,14:00:02,00,08,1, 12.0,1,1, 3.669, 10522.437, 359.435, 52814.493 24/01/30,14:00:02,01,08,1, 12.0,1,1, 3.669, 10522.450, 359.449, 52814.520 24/01/30,14:00:02,02,08,1, 12.0,1,1, 3.669, 10522.460, 359.449, 52814.470 24/01/30,14:00:02,03,08,1, 12.0,1,1, 3.669, 10522.466, 359.405, 52814.454 24/01/30,14:00:02,04,08,1, 12.0,1,1, 3.669, 10522.486, 359.451, 52814.494 24/01/30,14:00:02,05,08,1, 12.0,1,1, 3.669, 10522.499, 359.432, 52814.463 24/01/30,14:00:02,06,08,1, 12.0,1,1, 3.669, 10522.487, 359.436, 52814.493 24/01/30,14:00:02,07,08,1, 12.0,1,1, 3.669, 10522.491, 359.477, 52814.536 24/01/30,14:00:02,08,08,1, 12.0,1,1, 3.669, 10522.487, 359.429, 52814.451 24/01/30,14:00:02,09,08,1, 12.0,1,1, 3.669, 10522.473, 359.449, 52814.486 24/01/30,14:00:02,10,08,1, 12.0,1,1, 3.669, 10522.483, 359.440, 52814.500 24/01/30,14:00:02,11,08,1, 12.0,1,1, 3.669, 10522.490, 359.441, 52814.469 24/01/30,14:00:02,12,08,1, 12.0,1,1, 3.669, 10522.501, 359.460, 52814.467 24/01/30,14:00:02,13,08,1, 12.0,1,1, 3.669, 10522.516, 359.433, 52814.481 24/01/30,14:00:02,14,08,1, 12.0,1,1, 3.669, 10522.510, 359.462, 52814.454 24/01/30,14:00:02,15,08,1, 12.0,1,1, 3.669, 10522.529, 359.462, 52814.559 24/01/30,14:00:02,16,08,1, 12.0,1,1, 3.669, 10522.489, 359.461, 52814.577 24/01/30,14:00:02,17,08,1, 12.0,1,1, 3.669, 10522.532, 359.456, 52814.502 24/01/30,14:00:02,18,08,1, 12.0,1,1, 3.669, 10522.541, 359.447, 52814.500 24/01/30,14:00:02,19,08,1, 12.0,1,1, 3.669, 10522.508, 359.438, 52814.493 24/01/30,14:00:03,00,08,1, 11.8,1,1, 3.669, 10522.504, 359.438, 52814.493 24/01/30,14:00:03,01,08,1, 11.8,1,1, 3.669, 10522.518, 359.472, 52814.503 24/01/30,14:00:03,02,08,1, 11.8,1,1, 3.669, 10522.538, 359.424, 52814.398 24/01/30,14:00:03,03,08,1, 11.8,1,1, 3.669, 10522.516, 359.460, 52814.529 24/01/30,14:00:03,04,08,1, 11.8,1,1, 3.669, 10522.514, 359.496, 52814.539 24/01/30,14:00:03,05,08,1, 11.8,1,1, 3.669, 10522.507, 359.452, 52814.491 24/01/30,14:00:03,06,08,1, 11.8,1,1, 3.669, 10522.542, 359.450, 52814.514 24/01/30,14:00:03,07,08,1, 11.8,1,1, 3.669, 10522.547, 359.474, 52814.504 24/01/30,14:00:03,08,08,1, 11.8,1,1, 3.669, 10522.560, 359.446, 52814.529 24/01/30,14:00:03,09,08,1, 11.8,1,1, 3.669, 10522.545, 359.467, 52814.574 24/01/30,14:00:03,10,08,1, 11.8,1,1, 3.669, 10522.543, 359.459, 52814.505 24/01/30,14:00:03,11,08,1, 11.8,1,1, 3.669, 10522.551, 359.490, 52814.502 24/01/30,14:00:03,12,08,1, 11.8,1,1, 3.669, 10522.567, 359.473, 52814.501 24/01/30,14:00:03,13,08,1, 11.8,1,1, 3.669, 10522.577, 359.457, 52814.507 24/01/30,14:00:03,14,08,1, 11.8,1,1, 3.669, 10522.577, 359.456, 52814.514 24/01/30,14:00:03,15,08,1, 11.8,1,1, 3.669, 10522.578, 359.453, 52814.534 24/01/30,14:00:03,16,08,1, 11.8,1,1, 3.669, 10522.564, 359.474, 52814.523 24/01/30,14:00:03,17,08,1, 11.8,1,1, 3.669, 10522.577, 359.485, 52814.568 24/01/30,14:00:03,18,08,1, 11.8,1,1, 3.669, 10522.601, 359.479, 52814.508 24/01/30,14:00:03,19,08,1, 11.8,1,1, 3.669, 10522.585, 359.460, 52814.548 24/01/30,14:00:04,00,08,1, 11.9,1,1, 3.667, 10522.579, 359.460, 52814.548 24/01/30,14:00:04,01,08,1, 11.9,1,1, 3.667, 10522.579, 359.446, 52814.515 24/01/30,14:00:04,02,08,1, 11.9,1,1, 3.667, 10522.610, 359.445, 52814.526 24/01/30,14:00:04,03,08,1, 11.9,1,1, 3.667, 10522.612, 359.491, 52814.535 24/01/30,14:00:04,04,08,1, 11.9,1,1, 3.667, 10522.578, 359.468, 52814.522 24/01/30,14:00:04,05,08,1, 11.9,1,1, 3.667, 10522.577, 359.493, 52814.676 24/01/30,14:00:04,06,08,1, 11.9,1,1, 3.667, 10522.580, 359.498, 52814.501 24/01/30,14:00:04,07,08,1, 11.9,1,1, 3.667, 10522.597, 359.477, 52814.532 24/01/30,14:00:04,08,08,1, 11.9,1,1, 3.667, 10522.631, 359.479, 52814.508 24/01/30,14:00:04,09,08,1, 11.9,1,1, 3.667, 10522.609, 359.462, 52814.514 24/01/30,14:00:04,10,08,1, 11.9,1,1, 3.667, 10522.608, 359.457, 52814.508 24/01/30,14:00:04,11,08,1, 11.9,1,1, 3.667, 10522.641, 359.492, 52814.531 24/01/30,14:00:04,12,08,1, 11.9,1,1, 3.667, 10522.623, 359.432, 52814.513 24/01/30,14:00:04,13,08,1, 11.9,1,1, 3.667, 10522.616, 359.493, 52814.562 24/01/30,14:00:04,14,08,1, 11.9,1,1, 3.667, 10522.632, 359.487, 52814.515 24/01/30,14:00:04,15,08,1, 11.9,1,1, 3.667, 10522.635, 359.457, 52814.522 24/01/30,14:00:04,16,08,1, 11.9,1,1, 3.667, 10522.637, 359.503, 52814.536 24/01/30,14:00:04,17,08,1, 11.9,1,1, 3.667, 10522.629, 359.469, 52814.534 24/01/30,14:00:04,18,08,1, 11.9,1,1, 3.667, 10522.617, 359.449, 52814.472 24/01/30,14:00:04,19,08,1, 11.9,1,1, 3.667, 10522.661, 359.494, 52814.526 24/01/30,14:00:05,00,08,1, 11.9,1,1, 3.667, 10522.654, 359.494, 52814.526 24/01/30,14:00:05,01,08,1, 11.9,1,1, 3.667, 10522.616, 359.460, 52814.511 24/01/30,14:00:05,02,08,1, 11.9,1,1, 3.667, 10522.658, 359.491, 52814.544 24/01/30,14:00:05,03,08,1, 11.9,1,1, 3.667, 10522.637, 359.470, 52814.516 24/01/30,14:00:05,04,08,1, 11.9,1,1, 3.667, 10522.641, 359.492, 52814.525 24/01/30,14:00:05,05,08,1, 11.9,1,1, 3.667, 10522.666, 359.516, 52814.519 24/01/30,14:00:05,06,08,1, 11.9,1,1, 3.667, 10522.653, 359.451, 52814.525 24/01/30,14:00:05,07,08,1, 11.9,1,1, 3.667, 10522.679, 359.505, 52814.554 24/01/30,14:00:05,08,08,1, 11.9,1,1, 3.667, 10522.653, 359.495, 52814.494 24/01/30,14:00:05,09,08,1, 11.9,1,1, 3.667, 10522.665, 359.487, 52814.491 24/01/30,14:00:05,10,08,1, 11.9,1,1, 3.667, 10522.666, 359.489, 52814.536 24/01/30,14:00:05,11,08,1, 11.9,1,1, 3.667, 10522.661, 359.487, 52814.522 24/01/30,14:00:05,12,08,1, 11.9,1,1, 3.667, 10522.677, 359.480, 52814.486 24/01/30,14:00:05,13,08,1, 11.9,1,1, 3.667, 10522.684, 359.493, 52814.474 24/01/30,14:00:05,14,08,1, 11.9,1,1, 3.667, 10522.673, 359.470, 52814.505 24/01/30,14:00:05,15,08,1, 11.9,1,1, 3.667, 10522.692, 359.474, 52814.495 24/01/30,14:00:05,16,08,1, 11.9,1,1, 3.667, 10522.691, 359.488, 52814.523 24/01/30,14:00:05,17,08,1, 11.9,1,1, 3.667, 10522.671, 359.483, 52814.479 24/01/30,14:00:05,18,08,1, 11.9,1,1, 3.667, 10522.711, 359.497, 52814.476 24/01/30,14:00:05,19,08,1, 11.9,1,1, 3.667, 10522.715, 359.510, 52814.503 24/01/30,14:00:06,00,08,1, 11.9,1,1, 3.669, 10522.712, 359.510, 52814.503 24/01/30,14:00:06,01,08,1, 11.9,1,1, 3.669, 10522.712, 359.508, 52814.534 24/01/30,14:00:06,02,08,1, 11.9,1,1, 3.669, 10522.710, 359.499, 52814.527 24/01/30,14:00:06,03,08,1, 11.9,1,1, 3.669, 10522.717, 359.497, 52814.477 24/01/30,14:00:06,04,08,1, 11.9,1,1, 3.669, 10522.708, 359.509, 52814.509 24/01/30,14:00:06,05,08,1, 11.9,1,1, 3.669, 10522.722, 359.476, 52814.487 24/01/30,14:00:06,06,08,1, 11.9,1,1, 3.669, 10522.727, 359.477, 52814.499 24/01/30,14:00:06,07,08,1, 11.9,1,1, 3.669, 10522.720, 359.510, 52814.523 24/01/30,14:00:06,08,08,1, 11.9,1,1, 3.669, 10522.739, 359.485, 52814.498 24/01/30,14:00:06,09,08,1, 11.9,1,1, 3.669, 10522.736, 359.471, 52814.524 24/01/30,14:00:06,10,08,1, 11.9,1,1, 3.669, 10522.748, 359.511, 52814.507 24/01/30,14:00:06,11,08,1, 11.9,1,1, 3.669, 10522.732, 359.474, 52814.525 24/01/30,14:00:06,12,08,1, 11.9,1,1, 3.669, 10522.750, 359.491, 52814.494 24/01/30,14:00:06,13,08,1, 11.9,1,1, 3.669, 10522.756, 359.507, 52814.507 24/01/30,14:00:06,14,08,1, 11.9,1,1, 3.669, 10522.758, 359.489, 52814.520 24/01/30,14:00:06,15,08,1, 11.9,1,1, 3.669, 10522.760, 359.490, 52814.497 24/01/30,14:00:06,16,08,1, 11.9,1,1, 3.669, 10522.734, 359.519, 52814.503 24/01/30,14:00:06,17,08,1, 11.9,1,1, 3.669, 10522.760, 359.509, 52814.465 24/01/30,14:00:06,18,08,1, 11.9,1,1, 3.669, 10522.756, 359.482, 52814.498 24/01/30,14:00:06,19,08,1, 11.9,1,1, 3.669, 10522.777, 359.478, 52814.495 24/01/30,14:00:07,00,08,1, 11.9,1,1, 3.670, 10522.771, 359.478, 52814.495 24/01/30,14:00:07,01,08,1, 11.9,1,1, 3.670, 10522.781, 359.498, 52814.542 24/01/30,14:00:07,02,08,1, 11.9,1,1, 3.670, 10522.793, 359.502, 52814.519 24/01/30,14:00:07,03,08,1, 11.9,1,1, 3.670, 10522.783, 359.490, 52814.505 24/01/30,14:00:07,04,08,1, 11.9,1,1, 3.670, 10522.808, 359.497, 52814.532 24/01/30,14:00:07,05,08,1, 11.9,1,1, 3.670, 10522.811, 359.481, 52814.493 24/01/30,14:00:07,06,08,1, 11.9,1,1, 3.670, 10522.798, 359.473, 52814.512 24/01/30,14:00:07,07,08,1, 11.9,1,1, 3.670, 10522.802, 359.486, 52814.530 24/01/30,14:00:07,08,08,1, 11.9,1,1, 3.670, 10522.805, 359.511, 52814.521 24/01/30,14:00:07,09,08,1, 11.9,1,1, 3.670, 10522.821, 359.501, 52814.503 24/01/30,14:00:07,10,08,1, 11.9,1,1, 3.670, 10522.813, 359.492, 52814.520 24/01/30,14:00:07,11,08,1, 11.9,1,1, 3.670, 10522.822, 359.486, 52814.514 24/01/30,14:00:07,12,08,1, 11.9,1,1, 3.670, 10522.821, 359.492, 52814.510 24/01/30,14:00:07,13,08,1, 11.9,1,1, 3.670, 10522.837, 359.494, 52814.544 24/01/30,14:00:07,14,08,1, 11.9,1,1, 3.670, 10522.845, 359.499, 52814.557 24/01/30,14:00:07,15,08,1, 11.9,1,1, 3.670, 10522.844, 359.521, 52814.540 24/01/30,14:00:07,16,08,1, 11.9,1,1, 3.670, 10522.824, 359.483, 52814.492 24/01/30,14:00:07,17,08,1, 11.9,1,1, 3.670, 10522.842, 359.479, 52814.545 24/01/30,14:00:07,18,08,1, 11.9,1,1, 3.670, 10522.825, 359.496, 52814.552 24/01/30,14:00:07,19,08,1, 11.9,1,1, 3.670, 10522.847, 359.472, 52814.554 24/01/30,14:00:08,00,08,1, 11.9,1,1, 3.672, 10522.846, 359.472, 52814.554 24/01/30,14:00:08,01,08,1, 11.9,1,1, 3.672, 10522.887, 359.501, 52814.505 24/01/30,14:00:08,02,08,1, 11.9,1,1, 3.672, 10522.859, 359.465, 52814.479 24/01/30,14:00:08,03,08,1, 11.9,1,1, 3.672, 10522.860, 359.502, 52814.509 24/01/30,14:00:08,04,08,1, 11.9,1,1, 3.672, 10522.851, 359.482, 52814.432 24/01/30,14:00:08,05,08,1, 11.9,1,1, 3.672, 10522.918, 359.480, 52814.481 24/01/30,14:00:08,06,08,1, 11.9,1,1, 3.672, 10522.874, 359.494, 52814.427 24/01/30,14:00:08,07,08,1, 11.9,1,1, 3.672, 10522.865, 359.487, 52814.496 24/01/30,14:00:08,08,08,1, 11.9,1,1, 3.672, 10522.903, 359.484, 52814.503 24/01/30,14:00:08,09,08,1, 11.9,1,1, 3.672, 10522.887, 359.501, 52814.508 24/01/30,14:00:08,10,08,1, 11.9,1,1, 3.672, 10522.866, 359.499, 52814.524 24/01/30,14:00:08,11,08,1, 11.9,1,1, 3.672, 10522.896, 359.476, 52814.507 24/01/30,14:00:08,12,08,1, 11.9,1,1, 3.672, 10522.891, 359.490, 52814.462 24/01/30,14:00:08,13,08,1, 11.9,1,1, 3.672, 10522.897, 359.493, 52814.513 24/01/30,14:00:08,14,08,1, 11.9,1,1, 3.672, 10522.892, 359.498, 52814.476 24/01/30,14:00:08,15,08,1, 11.9,1,1, 3.672, 10522.905, 359.501, 52814.526 24/01/30,14:00:08,16,08,1, 11.9,1,1, 3.672, 10522.893, 359.501, 52814.531 24/01/30,14:00:08,17,08,1, 11.9,1,1, 3.672, 10522.893, 359.511, 52814.522 24/01/30,14:00:08,18,08,1, 11.9,1,1, 3.672, 10522.907, 359.486, 52814.543 24/01/30,14:00:08,19,08,1, 11.9,1,1, 3.672, 10522.883, 359.459, 52814.507 24/01/30,14:00:09,00,08,1, 11.9,1,1, 3.672, 10522.879, 359.459, 52814.507 24/01/30,14:00:09,01,08,1, 11.9,1,1, 3.672, 10522.910, 359.465, 52814.530 24/01/30,14:00:09,02,08,1, 11.9,1,1, 3.672, 10522.921, 359.481, 52814.520 24/01/30,14:00:09,03,08,1, 11.9,1,1, 3.672, 10522.920, 359.483, 52814.505 24/01/30,14:00:09,04,08,1, 11.9,1,1, 3.672, 10522.918, 359.489, 52814.510 24/01/30,14:00:09,05,08,1, 11.9,1,1, 3.672, 10522.928, 359.505, 52814.538 24/01/30,14:00:09,06,08,1, 11.9,1,1, 3.672, 10522.920, 359.482, 52814.540 24/01/30,14:00:09,07,08,1, 11.9,1,1, 3.672, 10522.930, 359.507, 52814.525 24/01/30,14:00:09,08,08,1, 11.9,1,1, 3.672, 10522.939, 359.495, 52814.553 24/01/30,14:00:09,09,08,1, 11.9,1,1, 3.672, 10522.949, 359.488, 52814.530 24/01/30,14:00:09,10,08,1, 11.9,1,1, 3.672, 10522.962, 359.490, 52814.540 24/01/30,14:00:09,11,08,1, 11.9,1,1, 3.672, 10522.955, 359.480, 52814.504 24/01/30,14:00:09,12,08,1, 11.9,1,1, 3.672, 10522.924, 359.447, 52814.511 24/01/30,14:00:09,13,08,1, 11.9,1,1, 3.672, 10522.942, 359.489, 52814.511 24/01/30,14:00:09,14,08,1, 11.9,1,1, 3.672, 10522.945, 359.485, 52814.565 24/01/30,14:00:09,15,08,1, 11.9,1,1, 3.672, 10522.941, 359.484, 52814.519 24/01/30,14:00:09,16,08,1, 11.9,1,1, 3.672, 10522.957, 359.469, 52814.529 24/01/30,14:00:09,17,08,1, 11.9,1,1, 3.672, 10522.946, 359.473, 52814.483 24/01/30,14:00:09,18,08,1, 11.9,1,1, 3.672, 10522.961, 359.468, 52814.517 24/01/30,14:00:09,19,08,1, 11.9,1,1, 3.672, 10522.977, 359.515, 52814.527 24/01/30,14:00:10,00,08,1, 11.9,1,1, 3.673, 10522.971, 359.515, 52814.527 24/01/30,14:00:10,01,08,1, 11.9,1,1, 3.673, 10522.998, 359.483, 52814.543 24/01/30,14:00:10,02,08,1, 11.9,1,1, 3.673, 10523.007, 359.507, 52814.528 24/01/30,14:00:10,03,08,1, 11.9,1,1, 3.673, 10522.988, 359.460, 52814.533 24/01/30,14:00:10,04,08,1, 11.9,1,1, 3.673, 10522.973, 359.484, 52814.503 24/01/30,14:00:10,05,08,1, 11.9,1,1, 3.673, 10522.986, 359.482, 52814.673 24/01/30,14:00:10,06,08,1, 11.9,1,1, 3.673, 10523.017, 359.455, 52814.507 24/01/30,14:00:10,07,08,1, 11.9,1,1, 3.673, 10523.011, 359.482, 52814.525 24/01/30,14:00:10,08,08,1, 11.9,1,1, 3.673, 10522.998, 359.465, 52814.481 24/01/30,14:00:10,09,08,1, 11.9,1,1, 3.673, 10523.008, 359.457, 52814.506 24/01/30,14:00:10,10,08,1, 11.9,1,1, 3.673, 10523.038, 359.526, 52814.567 24/01/30,14:00:10,11,08,1, 11.9,1,1, 3.673, 10523.033, 359.463, 52814.358 24/01/30,14:00:10,12,08,1, 11.9,1,1, 3.673, 10523.019, 359.442, 52814.470 24/01/30,14:00:10,13,08,1, 11.9,1,1, 3.673, 10523.027, 359.477, 52814.507 24/01/30,14:00:10,14,08,1, 11.9,1,1, 3.673, 10523.011, 359.480, 52814.485 24/01/30,14:00:10,15,08,1, 11.9,1,1, 3.673, 10523.042, 359.441, 52814.383 24/01/30,14:00:10,16,08,1, 11.9,1,1, 3.673, 10522.977, 359.493, 52814.603 24/01/30,14:00:10,17,08,1, 11.9,1,1, 3.673, 10523.009, 359.485, 52814.604 24/01/30,14:00:10,18,08,1, 11.9,1,1, 3.673, 10523.010, 359.477, 52814.565 24/01/30,14:00:10,19,08,1, 11.9,1,1, 3.673, 10523.030, 359.477, 52814.553 24/01/30,14:00:11,00,08,1, 11.9,1,1, 3.668, 10523.030, 359.477, 52814.553 24/01/30,14:00:11,01,08,1, 11.9,1,1, 3.668, 10523.042, 359.471, 52814.542 24/01/30,14:00:11,02,08,1, 11.9,1,1, 3.668, 10523.070, 359.488, 52814.525 24/01/30,14:00:11,03,08,1, 11.9,1,1, 3.668, 10523.069, 359.439, 52814.531 24/01/30,14:00:11,04,08,1, 11.9,1,1, 3.668, 10523.059, 359.471, 52814.549 24/01/30,14:00:11,05,08,1, 11.9,1,1, 3.668, 10523.054, 359.451, 52814.532 24/01/30,14:00:11,06,08,1, 11.9,1,1, 3.668, 10523.066, 359.444, 52814.550 24/01/30,14:00:11,07,08,1, 11.9,1,1, 3.668, 10523.070, 359.478, 52814.557 24/01/30,14:00:11,08,08,1, 11.9,1,1, 3.668, 10523.073, 359.448, 52814.528 24/01/30,14:00:11,09,08,1, 11.9,1,1, 3.668, 10523.080, 359.473, 52814.534 24/01/30,14:00:11,10,08,1, 11.9,1,1, 3.668, 10523.060, 359.485, 52814.540 24/01/30,14:00:11,11,08,1, 11.9,1,1, 3.668, 10523.065, 359.464, 52814.520 24/01/30,14:00:11,12,08,1, 11.9,1,1, 3.668, 10523.090, 359.468, 52814.525 24/01/30,14:00:11,13,08,1, 11.9,1,1, 3.668, 10523.100, 359.462, 52814.545 24/01/30,14:00:11,14,08,1, 11.9,1,1, 3.668, 10523.072, 359.478, 52814.520 24/01/30,14:00:11,15,08,1, 11.9,1,1, 3.668, 10523.082, 359.482, 52814.538 24/01/30,14:00:11,16,08,1, 11.9,1,1, 3.668, 10523.099, 359.484, 52814.523 24/01/30,14:00:11,17,08,1, 11.9,1,1, 3.668, 10523.094, 359.460, 52814.534 24/01/30,14:00:11,18,08,1, 11.9,1,1, 3.668, 10523.106, 359.473, 52814.553 24/01/30,14:00:11,19,08,1, 11.9,1,1, 3.668, 10523.097, 359.451, 52814.526 24/01/30,14:00:12,00,08,1, 12.0,1,1, 3.672, 10523.096, 359.451, 52814.526 24/01/30,14:00:12,01,08,1, 12.0,1,1, 3.672, 10523.110, 359.455, 52814.516 24/01/30,14:00:12,02,08,1, 12.0,1,1, 3.672, 10523.103, 359.447, 52814.530 24/01/30,14:00:12,03,08,1, 12.0,1,1, 3.672, 10523.093, 359.469, 52814.533 24/01/30,14:00:12,04,08,1, 12.0,1,1, 3.672, 10523.112, 359.482, 52814.521 24/01/30,14:00:12,05,08,1, 12.0,1,1, 3.672, 10523.094, 359.456, 52814.509 24/01/30,14:00:12,06,08,1, 12.0,1,1, 3.672, 10523.120, 359.472, 52814.527 24/01/30,14:00:12,07,08,1, 12.0,1,1, 3.672, 10523.121, 359.445, 52814.524 24/01/30,14:00:12,08,08,1, 12.0,1,1, 3.672, 10523.123, 359.444, 52814.524 24/01/30,14:00:12,09,08,1, 12.0,1,1, 3.672, 10523.126, 359.465, 52814.521 24/01/30,14:00:12,10,08,1, 12.0,1,1, 3.672, 10523.132, 359.430, 52814.482 24/01/30,14:00:12,11,08,1, 12.0,1,1, 3.672, 10523.151, 359.438, 52814.516 24/01/30,14:00:12,12,08,1, 12.0,1,1, 3.672, 10523.139, 359.476, 52814.558 24/01/30,14:00:12,13,08,1, 12.0,1,1, 3.672, 10523.141, 359.443, 52814.547 24/01/30,14:00:12,14,08,1, 12.0,1,1, 3.672, 10523.177, 359.420, 52814.543 24/01/30,14:00:12,15,08,1, 12.0,1,1, 3.672, 10523.133, 359.460, 52814.529 24/01/30,14:00:12,16,08,1, 12.0,1,1, 3.672, 10523.163, 359.440, 52814.496 24/01/30,14:00:12,17,08,1, 12.0,1,1, 3.672, 10523.157, 359.447, 52814.557 24/01/30,14:00:12,18,08,1, 12.0,1,1, 3.672, 10523.145, 359.474, 52814.533 24/01/30,14:00:12,19,08,1, 12.0,1,1, 3.672, 10523.174, 359.406, 52814.532 24/01/30,14:00:13,00,08,1, 11.9,1,1, 3.669, 10523.171, 359.406, 52814.532 24/01/30,14:00:13,01,08,1, 11.9,1,1, 3.669, 10523.160, 359.446, 52814.535 24/01/30,14:00:13,02,08,1, 11.9,1,1, 3.669, 10523.155, 359.427, 52814.526 24/01/30,14:00:13,03,08,1, 11.9,1,1, 3.669, 10523.187, 359.484, 52814.545 24/01/30,14:00:13,04,08,1, 11.9,1,1, 3.669, 10523.189, 359.469, 52814.553 24/01/30,14:00:13,05,08,1, 11.9,1,1, 3.669, 10523.219, 359.480, 52814.588 24/01/30,14:00:13,06,08,1, 11.9,1,1, 3.669, 10523.192, 359.461, 52814.558 24/01/30,14:00:13,07,08,1, 11.9,1,1, 3.669, 10523.188, 359.432, 52814.544 24/01/30,14:00:13,08,08,1, 11.9,1,1, 3.669, 10523.207, 359.464, 52814.574 24/01/30,14:00:13,09,08,1, 11.9,1,1, 3.669, 10523.202, 359.450, 52814.519 24/01/30,14:00:13,10,08,1, 11.9,1,1, 3.669, 10523.209, 359.432, 52814.566 24/01/30,14:00:13,11,08,1, 11.9,1,1, 3.669, 10523.226, 359.424, 52814.547 24/01/30,14:00:13,12,08,1, 11.9,1,1, 3.669, 10523.214, 359.490, 52814.584 24/01/30,14:00:13,13,08,1, 11.9,1,1, 3.669, 10523.220, 359.446, 52814.588 24/01/30,14:00:13,14,08,1, 11.9,1,1, 3.669, 10523.238, 359.455, 52814.576 24/01/30,14:00:13,15,08,1, 11.9,1,1, 3.669, 10523.189, 359.437, 52814.540 24/01/30,14:00:13,16,08,1, 11.9,1,1, 3.669, 10523.237, 359.445, 52814.562 24/01/30,14:00:13,17,08,1, 11.9,1,1, 3.669, 10523.221, 359.433, 52814.397 24/01/30,14:00:13,18,08,1, 11.9,1,1, 3.669, 10523.214, 359.438, 52814.566 24/01/30,14:00:13,19,08,1, 11.9,1,1, 3.669, 10523.217, 359.446, 52814.593 24/01/30,14:00:14,00,08,1, 12.0,1,1, 3.668, 10523.213, 359.446, 52814.593 24/01/30,14:00:14,01,08,1, 12.0,1,1, 3.668, 10523.229, 359.470, 52814.555 24/01/30,14:00:14,02,08,1, 12.0,1,1, 3.668, 10523.226, 359.412, 52814.536 24/01/30,14:00:14,03,08,1, 12.0,1,1, 3.668, 10523.217, 359.451, 52814.541 24/01/30,14:00:14,04,08,1, 12.0,1,1, 3.668, 10523.238, 359.397, 52814.549 24/01/30,14:00:14,05,08,1, 12.0,1,1, 3.668, 10523.258, 359.444, 52814.560 24/01/30,14:00:14,06,08,1, 12.0,1,1, 3.668, 10523.239, 359.449, 52814.550 24/01/30,14:00:14,07,08,1, 12.0,1,1, 3.668, 10523.273, 359.417, 52814.548 24/01/30,14:00:14,08,08,1, 12.0,1,1, 3.668, 10523.255, 359.446, 52814.551 24/01/30,14:00:14,09,08,1, 12.0,1,1, 3.668, 10523.257, 359.459, 52814.579 24/01/30,14:00:14,10,08,1, 12.0,1,1, 3.668, 10523.256, 359.438, 52814.666 24/01/30,14:00:14,11,08,1, 12.0,1,1, 3.668, 10523.289, 359.423, 52814.493 24/01/30,14:00:14,12,08,1, 12.0,1,1, 3.668, 10523.280, 359.422, 52814.536 24/01/30,14:00:14,13,08,1, 12.0,1,1, 3.668, 10523.295, 359.433, 52814.535 24/01/30,14:00:14,14,08,1, 12.0,1,1, 3.668, 10523.292, 359.420, 52814.570 24/01/30,14:00:14,15,08,1, 12.0,1,1, 3.668, 10523.269, 359.405, 52814.563 24/01/30,14:00:14,16,08,1, 12.0,1,1, 3.668, 10523.301, 359.438, 52814.567 24/01/30,14:00:14,17,08,1, 12.0,1,1, 3.668, 10523.266, 359.457, 52814.550 24/01/30,14:00:14,18,08,1, 12.0,1,1, 3.668, 10523.286, 359.423, 52814.528 24/01/30,14:00:14,19,08,1, 12.0,1,1, 3.668, 10523.295, 359.436, 52814.503 24/01/30,14:00:15,00,08,1, 11.9,1,1, 3.671, 10523.288, 359.436, 52814.503 24/01/30,14:00:15,01,08,1, 11.9,1,1, 3.671, 10523.251, 359.422, 52814.551 24/01/30,14:00:15,02,08,1, 11.9,1,1, 3.671, 10523.299, 359.429, 52814.589 24/01/30,14:00:15,03,08,1, 11.9,1,1, 3.671, 10523.312, 359.425, 52814.579 24/01/30,14:00:15,04,08,1, 11.9,1,1, 3.671, 10523.320, 359.399, 52814.516 24/01/30,14:00:15,05,08,1, 11.9,1,1, 3.671, 10523.292, 359.412, 52814.505 24/01/30,14:00:15,06,08,1, 11.9,1,1, 3.671, 10523.295, 359.414, 52814.565 24/01/30,14:00:15,07,08,1, 11.9,1,1, 3.671, 10523.319, 359.406, 52814.551 24/01/30,14:00:15,08,08,1, 11.9,1,1, 3.671, 10523.313, 359.434, 52814.544 24/01/30,14:00:15,09,08,1, 11.9,1,1, 3.671, 10523.348, 359.407, 52814.523 24/01/30,14:00:15,10,08,1, 11.9,1,1, 3.671, 10523.320, 359.437, 52814.550 24/01/30,14:00:15,11,08,1, 11.9,1,1, 3.671, 10523.337, 359.418, 52814.580 24/01/30,14:00:15,12,08,1, 11.9,1,1, 3.671, 10523.352, 359.395, 52814.561 24/01/30,14:00:15,13,08,1, 11.9,1,1, 3.671, 10523.354, 359.398, 52814.534 24/01/30,14:00:15,14,08,1, 11.9,1,1, 3.671, 10523.345, 359.388, 52814.554 24/01/30,14:00:15,15,08,1, 11.9,1,1, 3.671, 10523.360, 359.401, 52814.574 24/01/30,14:00:15,16,08,1, 11.9,1,1, 3.671, 10523.347, 359.412, 52814.553 24/01/30,14:00:15,17,08,1, 11.9,1,1, 3.671, 10523.336, 359.397, 52814.551 24/01/30,14:00:15,18,08,1, 11.9,1,1, 3.671, 10523.357, 359.391, 52814.559 24/01/30,14:00:15,19,08,1, 11.9,1,1, 3.671, 10523.385, 359.421, 52814.517 24/01/30,14:00:16,00,08,1, 11.9,1,1, 3.672, 10523.380, 359.421, 52814.517 24/01/30,14:00:16,01,08,1, 11.9,1,1, 3.672, 10523.381, 359.412, 52814.563 24/01/30,14:00:16,02,08,1, 11.9,1,1, 3.672, 10523.391, 359.431, 52814.591 24/01/30,14:00:16,03,08,1, 11.9,1,1, 3.672, 10523.379, 359.430, 52814.556 24/01/30,14:00:16,04,08,1, 11.9,1,1, 3.672, 10523.372, 359.411, 52814.554 24/01/30,14:00:16,05,08,1, 11.9,1,1, 3.672, 10523.360, 359.399, 52814.553 24/01/30,14:00:16,06,08,1, 11.9,1,1, 3.672, 10523.403, 359.389, 52814.553 24/01/30,14:00:16,07,08,1, 11.9,1,1, 3.672, 10523.388, 359.452, 52814.772 24/01/30,14:00:16,08,08,1, 11.9,1,1, 3.672, 10523.373, 359.415, 52814.646 24/01/30,14:00:16,09,08,1, 11.9,1,1, 3.672, 10523.386, 359.384, 52814.622 24/01/30,14:00:16,10,08,1, 11.9,1,1, 3.672, 10523.413, 359.430, 52814.577 24/01/30,14:00:16,11,08,1, 11.9,1,1, 3.672, 10523.371, 359.378, 52814.526 24/01/30,14:00:16,12,08,1, 11.9,1,1, 3.672, 10523.367, 359.388, 52814.543 24/01/30,14:00:16,13,08,1, 11.9,1,1, 3.672, 10523.419, 359.409, 52814.520 24/01/30,14:00:16,14,08,1, 11.9,1,1, 3.672, 10523.408, 359.392, 52814.541 24/01/30,14:00:16,15,08,1, 11.9,1,1, 3.672, 10523.406, 359.400, 52814.567 24/01/30,14:00:16,16,08,1, 11.9,1,1, 3.672, 10523.430, 359.412, 52814.549 24/01/30,14:00:16,17,08,1, 11.9,1,1, 3.672, 10523.424, 359.386, 52814.515 24/01/30,14:00:16,18,08,1, 11.9,1,1, 3.672, 10523.416, 359.413, 52814.536 24/01/30,14:00:16,19,08,1, 11.9,1,1, 3.672, 10523.434, 359.386, 52814.550 24/01/30,14:00:17,00,08,1, 11.9,1,1, 3.668, 10523.430, 359.386, 52814.550 24/01/30,14:00:17,01,08,1, 11.9,1,1, 3.668, 10523.458, 359.413, 52814.599 24/01/30,14:00:17,02,08,1, 11.9,1,1, 3.668, 10523.444, 359.369, 52814.568 24/01/30,14:00:17,03,08,1, 11.9,1,1, 3.668, 10523.436, 359.365, 52814.577 24/01/30,14:00:17,04,08,1, 11.9,1,1, 3.668, 10523.443, 359.385, 52814.585 24/01/30,14:00:17,05,08,1, 11.9,1,1, 3.668, 10523.452, 359.372, 52814.550 24/01/30,14:00:17,06,08,1, 11.9,1,1, 3.668, 10523.432, 359.367, 52814.548 24/01/30,14:00:17,07,08,1, 11.9,1,1, 3.668, 10523.467, 359.363, 52814.515 24/01/30,14:00:17,08,08,1, 11.9,1,1, 3.668, 10523.456, 359.352, 52814.541 24/01/30,14:00:17,09,08,1, 11.9,1,1, 3.668, 10523.459, 359.354, 52814.546 24/01/30,14:00:17,10,08,1, 11.9,1,1, 3.668, 10523.456, 359.386, 52814.514 24/01/30,14:00:17,11,08,1, 11.9,1,1, 3.668, 10523.456, 359.339, 52814.535 24/01/30,14:00:17,12,08,1, 11.9,1,1, 3.668, 10523.476, 359.368, 52814.565 24/01/30,14:00:17,13,08,1, 11.9,1,1, 3.668, 10523.474, 359.368, 52814.568 24/01/30,14:00:17,14,08,1, 11.9,1,1, 3.668, 10523.462, 359.352, 52814.515 24/01/30,14:00:17,15,08,1, 11.9,1,1, 3.668, 10523.473, 359.351, 52814.516 24/01/30,14:00:17,16,08,1, 11.9,1,1, 3.668, 10523.465, 359.361, 52814.532 24/01/30,14:00:17,17,08,1, 11.9,1,1, 3.668, 10523.491, 359.342, 52814.427 24/01/30,14:00:17,18,08,1, 11.9,1,1, 3.668, 10523.484, 359.363, 52814.524 24/01/30,14:00:17,19,08,1, 11.9,1,1, 3.668, 10523.459, 359.336, 52814.559 24/01/30,14:00:18,00,08,1, 11.9,1,1, 3.670, 10523.455, 359.336, 52814.559 24/01/30,14:00:18,01,08,1, 11.9,1,1, 3.670, 10523.475, 359.351, 52814.534 24/01/30,14:00:18,02,08,1, 11.9,1,1, 3.670, 10523.495, 359.326, 52814.509 24/01/30,14:00:18,03,08,1, 11.9,1,1, 3.670, 10523.487, 359.328, 52814.521 24/01/30,14:00:18,04,08,1, 11.9,1,1, 3.670, 10523.492, 359.326, 52814.554 24/01/30,14:00:18,05,08,1, 11.9,1,1, 3.670, 10523.491, 359.355, 52814.537 24/01/30,14:00:18,06,08,1, 11.9,1,1, 3.670, 10523.501, 359.335, 52814.556 24/01/30,14:00:18,07,08,1, 11.9,1,1, 3.670, 10523.494, 359.327, 52814.552 24/01/30,14:00:18,08,08,1, 11.9,1,1, 3.670, 10523.500, 359.319, 52814.499 24/01/30,14:00:18,09,08,1, 11.9,1,1, 3.670, 10523.479, 359.335, 52814.519 24/01/30,14:00:18,10,08,1, 11.9,1,1, 3.670, 10523.500, 359.325, 52814.515 24/01/30,14:00:18,11,08,1, 11.9,1,1, 3.670, 10523.495, 359.330, 52814.489 24/01/30,14:00:18,12,08,1, 11.9,1,1, 3.670, 10523.512, 359.353, 52814.521 24/01/30,14:00:18,13,08,1, 11.9,1,1, 3.670, 10523.500, 359.339, 52814.526 24/01/30,14:00:18,14,08,1, 11.9,1,1, 3.670, 10523.516, 359.341, 52814.495 24/01/30,14:00:18,15,08,1, 11.9,1,1, 3.670, 10523.545, 359.327, 52814.540 24/01/30,14:00:18,16,08,1, 11.9,1,1, 3.670, 10523.510, 359.323, 52814.506 24/01/30,14:00:18,17,08,1, 11.9,1,1, 3.670, 10523.523, 359.339, 52814.509 24/01/30,14:00:18,18,08,1, 11.9,1,1, 3.670, 10523.542, 359.321, 52814.505 24/01/30,14:00:18,19,08,1, 11.9,1,1, 3.670, 10523.545, 359.351, 52814.559 24/01/30,14:00:19,00,08,1, 12.0,1,1, 3.672, 10523.539, 359.351, 52814.559 24/01/30,14:00:19,01,08,1, 12.0,1,1, 3.672, 10523.540, 359.322, 52814.486 24/01/30,14:00:19,02,08,1, 12.0,1,1, 3.672, 10523.536, 359.349, 52814.561 24/01/30,14:00:19,03,08,1, 12.0,1,1, 3.672, 10523.547, 359.352, 52814.568 24/01/30,14:00:19,04,08,1, 12.0,1,1, 3.672, 10523.550, 359.330, 52814.566 24/01/30,14:00:19,05,08,1, 12.0,1,1, 3.672, 10523.567, 359.312, 52814.524 24/01/30,14:00:19,06,08,1, 12.0,1,1, 3.672, 10523.567, 359.351, 52814.550 24/01/30,14:00:19,07,08,1, 12.0,1,1, 3.672, 10523.564, 359.295, 52814.501 24/01/30,14:00:19,08,08,1, 12.0,1,1, 3.672, 10523.568, 359.315, 52814.500 24/01/30,14:00:19,09,08,1, 12.0,1,1, 3.672, 10523.557, 359.316, 52814.527 24/01/30,14:00:19,10,08,1, 12.0,1,1, 3.672, 10523.571, 359.310, 52814.533 24/01/30,14:00:19,11,08,1, 12.0,1,1, 3.672, 10523.582, 359.313, 52814.531 24/01/30,14:00:19,12,08,1, 12.0,1,1, 3.672, 10523.578, 359.315, 52814.528 24/01/30,14:00:19,13,08,1, 12.0,1,1, 3.672, 10523.584, 359.281, 52814.508 24/01/30,14:00:19,14,08,1, 12.0,1,1, 3.672, 10523.599, 359.337, 52814.561 24/01/30,14:00:19,15,08,1, 12.0,1,1, 3.672, 10523.574, 359.325, 52814.512 24/01/30,14:00:19,16,08,1, 12.0,1,1, 3.672, 10523.593, 359.315, 52814.525 24/01/30,14:00:19,17,08,1, 12.0,1,1, 3.672, 10523.610, 359.302, 52814.535 24/01/30,14:00:19,18,08,1, 12.0,1,1, 3.672, 10523.605, 359.317, 52814.556 24/01/30,14:00:19,19,08,1, 12.0,1,1, 3.672, 10523.586, 359.287, 52814.517 24/01/30,14:00:20,00,08,1, 11.9,1,1, 3.668, 10523.580, 359.287, 52814.517 24/01/30,14:00:20,01,08,1, 11.9,1,1, 3.668, 10523.605, 359.318, 52814.510 24/01/30,14:00:20,02,08,1, 11.9,1,1, 3.668, 10523.605, 359.293, 52814.496 24/01/30,14:00:20,03,08,1, 11.9,1,1, 3.668, 10523.614, 359.304, 52814.527 24/01/30,14:00:20,04,08,1, 11.9,1,1, 3.668, 10523.609, 359.297, 52814.520 24/01/30,14:00:20,05,08,1, 11.9,1,1, 3.668, 10523.633, 359.317, 52814.531 24/01/30,14:00:20,06,08,1, 11.9,1,1, 3.668, 10523.612, 359.308, 52814.524 24/01/30,14:00:20,07,08,1, 11.9,1,1, 3.668, 10523.625, 359.287, 52814.544 24/01/30,14:00:20,08,08,1, 11.9,1,1, 3.668, 10523.628, 359.309, 52814.543 24/01/30,14:00:20,09,08,1, 11.9,1,1, 3.668, 10523.631, 359.289, 52814.498 24/01/30,14:00:20,10,08,1, 11.9,1,1, 3.668, 10523.623, 359.302, 52814.550 24/01/30,14:00:20,11,08,1, 11.9,1,1, 3.668, 10523.640, 359.313, 52814.537 24/01/30,14:00:20,12,08,1, 11.9,1,1, 3.668, 10523.627, 359.280, 52814.535 24/01/30,14:00:20,13,08,1, 11.9,1,1, 3.668, 10523.645, 359.287, 52814.533 24/01/30,14:00:20,14,08,1, 11.9,1,1, 3.668, 10523.655, 359.299, 52814.494 24/01/30,14:00:20,15,08,1, 11.9,1,1, 3.668, 10523.643, 359.296, 52814.565 24/01/30,14:00:20,16,08,1, 11.9,1,1, 3.668, 10523.621, 359.293, 52814.553 24/01/30,14:00:20,17,08,1, 11.9,1,1, 3.668, 10523.635, 359.279, 52814.531 24/01/30,14:00:20,18,08,1, 11.9,1,1, 3.668, 10523.646, 359.286, 52814.520 24/01/30,14:00:20,19,08,1, 11.9,1,1, 3.668, 10523.638, 359.302, 52814.508 24/01/30,14:00:21,00,08,1, 11.9,1,1, 3.670, 10523.630, 359.302, 52814.508 24/01/30,14:00:21,01,08,1, 11.9,1,1, 3.670, 10523.665, 359.303, 52814.544 24/01/30,14:00:21,02,08,1, 11.9,1,1, 3.670, 10523.664, 359.279, 52814.527 24/01/30,14:00:21,03,08,1, 11.9,1,1, 3.670, 10523.675, 359.284, 52814.508 24/01/30,14:00:21,04,08,1, 11.9,1,1, 3.670, 10523.659, 359.292, 52814.516 24/01/30,14:00:21,05,08,1, 11.9,1,1, 3.670, 10523.658, 359.300, 52814.541 24/01/30,14:00:21,06,08,1, 11.9,1,1, 3.670, 10523.670, 359.269, 52814.494 24/01/30,14:00:21,07,08,1, 11.9,1,1, 3.670, 10523.685, 359.283, 52814.553 24/01/30,14:00:21,08,08,1, 11.9,1,1, 3.670, 10523.674, 359.248, 52814.548 24/01/30,14:00:21,09,08,1, 11.9,1,1, 3.670, 10523.666, 359.262, 52814.538 24/01/30,14:00:21,10,08,1, 11.9,1,1, 3.670, 10523.690, 359.281, 52814.520 24/01/30,14:00:21,11,08,1, 11.9,1,1, 3.670, 10523.676, 359.272, 52814.546 24/01/30,14:00:21,12,08,1, 11.9,1,1, 3.670, 10523.715, 359.296, 52814.564 24/01/30,14:00:21,13,08,1, 11.9,1,1, 3.670, 10523.693, 359.282, 52814.561 24/01/30,14:00:21,14,08,1, 11.9,1,1, 3.670, 10523.695, 359.246, 52814.502 24/01/30,14:00:21,15,08,1, 11.9,1,1, 3.670, 10523.700, 359.235, 52814.539 24/01/30,14:00:21,16,08,1, 11.9,1,1, 3.670, 10523.707, 359.251, 52814.539 24/01/30,14:00:21,17,08,1, 11.9,1,1, 3.670, 10523.702, 359.232, 52814.497 24/01/30,14:00:21,18,08,1, 11.9,1,1, 3.670, 10523.703, 359.264, 52814.587 24/01/30,14:00:21,19,08,1, 11.9,1,1, 3.670, 10523.689, 359.254, 52814.517 24/01/30,14:00:22,00,08,1, 12.0,1,1, 3.670, 10523.689, 359.254, 52814.517 24/01/30,14:00:22,01,08,1, 12.0,1,1, 3.670, 10523.731, 359.243, 52814.534 24/01/30,14:00:22,02,08,1, 12.0,1,1, 3.670, 10523.707, 359.236, 52814.523 24/01/30,14:00:22,03,08,1, 12.0,1,1, 3.670, 10523.693, 359.242, 52814.522 24/01/30,14:00:22,04,08,1, 12.0,1,1, 3.670, 10523.734, 359.280, 52814.520 24/01/30,14:00:22,05,08,1, 12.0,1,1, 3.670, 10523.722, 359.258, 52814.537 24/01/30,14:00:22,06,08,1, 12.0,1,1, 3.670, 10523.734, 359.248, 52814.503 24/01/30,14:00:22,07,08,1, 12.0,1,1, 3.670, 10523.740, 359.266, 52814.533 24/01/30,14:00:22,08,08,1, 12.0,1,1, 3.670, 10523.728, 359.252, 52814.537 24/01/30,14:00:22,09,08,1, 12.0,1,1, 3.670, 10523.716, 359.274, 52814.519 24/01/30,14:00:22,10,08,1, 12.0,1,1, 3.670, 10523.724, 359.270, 52814.553 24/01/30,14:00:22,11,08,1, 12.0,1,1, 3.670, 10523.744, 359.227, 52814.544 24/01/30,14:00:22,12,08,1, 12.0,1,1, 3.670, 10523.739, 359.232, 52814.522 24/01/30,14:00:22,13,08,1, 12.0,1,1, 3.670, 10523.757, 359.251, 52814.535 24/01/30,14:00:22,14,08,1, 12.0,1,1, 3.670, 10523.751, 359.223, 52814.533 24/01/30,14:00:22,15,08,1, 12.0,1,1, 3.670, 10523.769, 359.256, 52814.537 24/01/30,14:00:22,16,08,1, 12.0,1,1, 3.670, 10523.766, 359.224, 52814.547 24/01/30,14:00:22,17,08,1, 12.0,1,1, 3.670, 10523.742, 359.220, 52814.499 24/01/30,14:00:22,18,08,1, 12.0,1,1, 3.670, 10523.737, 359.235, 52814.520 24/01/30,14:00:22,19,08,1, 12.0,1,1, 3.670, 10523.739, 359.209, 52814.509 24/01/30,14:00:23,00,08,1, 11.8,1,1, 3.670, 10523.731, 359.209, 52814.509 24/01/30,14:00:23,01,08,1, 11.8,1,1, 3.670, 10523.768, 359.233, 52814.557 24/01/30,14:00:23,02,08,1, 11.8,1,1, 3.670, 10523.770, 359.211, 52814.503 24/01/30,14:00:23,03,08,1, 11.8,1,1, 3.670, 10523.771, 359.226, 52814.522 24/01/30,14:00:23,04,08,1, 11.8,1,1, 3.670, 10523.797, 359.242, 52814.547 24/01/30,14:00:23,05,08,1, 11.8,1,1, 3.670, 10523.761, 359.216, 52814.518 24/01/30,14:00:23,06,08,1, 11.8,1,1, 3.670, 10523.796, 359.208, 52814.531 24/01/30,14:00:23,07,08,1, 11.8,1,1, 3.670, 10523.775, 359.189, 52814.507 24/01/30,14:00:23,08,08,1, 11.8,1,1, 3.670, 10523.801, 359.190, 52814.496 24/01/30,14:00:23,09,08,1, 11.8,1,1, 3.670, 10523.787, 359.196, 52814.513 24/01/30,14:00:23,10,08,1, 11.8,1,1, 3.670, 10523.769, 359.205, 52814.520 24/01/30,14:00:23,11,08,1, 11.8,1,1, 3.670, 10523.810, 359.207, 52814.492 24/01/30,14:00:23,12,08,1, 11.8,1,1, 3.670, 10523.804, 359.216, 52814.504 24/01/30,14:00:23,13,08,1, 11.8,1,1, 3.670, 10523.781, 359.192, 52814.520 24/01/30,14:00:23,14,08,1, 11.8,1,1, 3.670, 10523.776, 359.220, 52814.516 24/01/30,14:00:23,15,08,1, 11.8,1,1, 3.670, 10523.817, 359.196, 52814.514 24/01/30,14:00:23,16,08,1, 11.8,1,1, 3.670, 10523.794, 359.175, 52814.488 24/01/30,14:00:23,17,08,1, 11.8,1,1, 3.670, 10523.813, 359.204, 52814.508 24/01/30,14:00:23,18,08,1, 11.8,1,1, 3.670, 10523.824, 359.209, 52814.490 24/01/30,14:00:23,19,08,1, 11.8,1,1, 3.670, 10523.835, 359.171, 52814.494 24/01/30,14:00:24,00,08,1, 11.9,1,1, 3.669, 10523.831, 359.171, 52814.494 24/01/30,14:00:24,01,08,1, 11.9,1,1, 3.669, 10523.807, 359.166, 52814.516 24/01/30,14:00:24,02,08,1, 11.9,1,1, 3.669, 10523.820, 359.168, 52814.501 24/01/30,14:00:24,03,08,1, 11.9,1,1, 3.669, 10523.807, 359.190, 52814.531 24/01/30,14:00:24,04,08,1, 11.9,1,1, 3.669, 10523.840, 359.161, 52814.500 24/01/30,14:00:24,05,08,1, 11.9,1,1, 3.669, 10523.846, 359.170, 52814.495 24/01/30,14:00:24,06,08,1, 11.9,1,1, 3.669, 10523.846, 359.194, 52814.512 24/01/30,14:00:24,07,08,1, 11.9,1,1, 3.669, 10523.841, 359.182, 52814.479 24/01/30,14:00:24,08,08,1, 11.9,1,1, 3.669, 10523.850, 359.176, 52814.478 24/01/30,14:00:24,09,08,1, 11.9,1,1, 3.669, 10523.839, 359.208, 52814.525 24/01/30,14:00:24,10,08,1, 11.9,1,1, 3.669, 10523.848, 359.172, 52814.482 24/01/30,14:00:24,11,08,1, 11.9,1,1, 3.669, 10523.845, 359.163, 52814.522 24/01/30,14:00:24,12,08,1, 11.9,1,1, 3.669, 10523.842, 359.172, 52814.521 24/01/30,14:00:24,13,08,1, 11.9,1,1, 3.669, 10523.845, 359.172, 52814.484 24/01/30,14:00:24,14,08,1, 11.9,1,1, 3.669, 10523.842, 359.187, 52814.517 24/01/30,14:00:24,15,08,1, 11.9,1,1, 3.669, 10523.839, 359.156, 52814.491 24/01/30,14:00:24,16,08,1, 11.9,1,1, 3.669, 10523.847, 359.148, 52814.517 24/01/30,14:00:24,17,08,1, 11.9,1,1, 3.669, 10523.856, 359.162, 52814.496 24/01/30,14:00:24,18,08,1, 11.9,1,1, 3.669, 10523.826, 359.131, 52814.470 24/01/30,14:00:24,19,08,1, 11.9,1,1, 3.669, 10523.849, 359.129, 52814.547 24/01/30,14:00:25,00,08,1, 12.0,1,1, 3.668, 10523.847, 359.129, 52814.547 24/01/30,14:00:25,01,08,1, 12.0,1,1, 3.668, 10523.840, 359.135, 52814.485 24/01/30,14:00:25,02,08,1, 12.0,1,1, 3.668, 10523.881, 359.171, 52814.479 24/01/30,14:00:25,03,08,1, 12.0,1,1, 3.668, 10523.872, 359.149, 52814.495 24/01/30,14:00:25,04,08,1, 12.0,1,1, 3.668, 10523.899, 359.143, 52814.432 24/01/30,14:00:25,05,08,1, 12.0,1,1, 3.668, 10523.883, 359.167, 52814.544 24/01/30,14:00:25,06,08,1, 12.0,1,1, 3.668, 10523.860, 359.167, 52814.490 24/01/30,14:00:25,07,08,1, 12.0,1,1, 3.668, 10523.900, 359.129, 52814.476 24/01/30,14:00:25,08,08,1, 12.0,1,1, 3.668, 10523.887, 359.151, 52814.501 24/01/30,14:00:25,09,08,1, 12.0,1,1, 3.668, 10523.912, 359.152, 52814.504 24/01/30,14:00:25,10,08,1, 12.0,1,1, 3.668, 10523.838, 359.145, 52814.678 24/01/30,14:00:25,11,08,1, 12.0,1,1, 3.668, 10523.875, 359.160, 52814.557 24/01/30,14:00:25,12,08,1, 12.0,1,1, 3.668, 10523.907, 359.135, 52814.522 24/01/30,14:00:25,13,08,1, 12.0,1,1, 3.668, 10523.885, 359.139, 52814.520 24/01/30,14:00:25,14,08,1, 12.0,1,1, 3.668, 10523.890, 359.170, 52814.505 24/01/30,14:00:25,15,08,1, 12.0,1,1, 3.668, 10523.902, 359.146, 52814.511 24/01/30,14:00:25,16,08,1, 12.0,1,1, 3.668, 10523.896, 359.137, 52814.537 24/01/30,14:00:25,17,08,1, 12.0,1,1, 3.668, 10523.893, 359.142, 52814.512 24/01/30,14:00:25,18,08,1, 12.0,1,1, 3.668, 10523.893, 359.144, 52814.491 24/01/30,14:00:25,19,08,1, 12.0,1,1, 3.668, 10523.893, 359.119, 52814.511 24/01/30,14:00:26,00,08,1, 11.9,1,1, 3.670, 10523.889, 359.119, 52814.511 24/01/30,14:00:26,01,08,1, 11.9,1,1, 3.670, 10523.919, 359.111, 52814.485 24/01/30,14:00:26,02,08,1, 11.9,1,1, 3.670, 10523.904, 359.126, 52814.511 24/01/30,14:00:26,03,08,1, 11.9,1,1, 3.670, 10523.894, 359.108, 52814.521 24/01/30,14:00:26,04,08,1, 11.9,1,1, 3.670, 10523.891, 359.114, 52814.479 24/01/30,14:00:26,05,08,1, 11.9,1,1, 3.670, 10523.923, 359.137, 52814.519 24/01/30,14:00:26,06,08,1, 11.9,1,1, 3.670, 10523.923, 359.128, 52814.518 24/01/30,14:00:26,07,08,1, 11.9,1,1, 3.670, 10523.906, 359.106, 52814.491 24/01/30,14:00:26,08,08,1, 11.9,1,1, 3.670, 10523.911, 359.148, 52814.498 24/01/30,14:00:26,09,08,1, 11.9,1,1, 3.670, 10523.893, 359.147, 52814.488 24/01/30,14:00:26,10,08,1, 11.9,1,1, 3.670, 10523.950, 359.134, 52814.548 24/01/30,14:00:26,11,08,1, 11.9,1,1, 3.670, 10523.930, 359.145, 52814.514 24/01/30,14:00:26,12,08,1, 11.9,1,1, 3.670, 10523.933, 359.121, 52814.510 24/01/30,14:00:26,13,08,1, 11.9,1,1, 3.670, 10523.949, 359.124, 52814.528 24/01/30,14:00:26,14,08,1, 11.9,1,1, 3.670, 10523.932, 359.112, 52814.482 24/01/30,14:00:26,15,08,1, 11.9,1,1, 3.670, 10523.926, 359.129, 52814.520 24/01/30,14:00:26,16,08,1, 11.9,1,1, 3.670, 10523.960, 359.149, 52814.564 24/01/30,14:00:26,17,08,1, 11.9,1,1, 3.670, 10523.957, 359.108, 52814.517 24/01/30,14:00:26,18,08,1, 11.9,1,1, 3.670, 10523.943, 359.089, 52814.527 24/01/30,14:00:26,19,08,1, 11.9,1,1, 3.670, 10523.950, 359.129, 52814.537 24/01/30,14:00:27,00,08,1, 11.9,1,1, 3.668, 10523.947, 359.129, 52814.537 24/01/30,14:00:27,01,08,1, 11.9,1,1, 3.668, 10523.932, 359.095, 52814.512 24/01/30,14:00:27,02,08,1, 11.9,1,1, 3.668, 10523.968, 359.136, 52814.523 24/01/30,14:00:27,03,08,1, 11.9,1,1, 3.668, 10523.957, 359.122, 52814.504 24/01/30,14:00:27,04,08,1, 11.9,1,1, 3.668, 10523.943, 359.089, 52814.468 24/01/30,14:00:27,05,08,1, 11.9,1,1, 3.668, 10523.962, 359.118, 52814.501 24/01/30,14:00:27,06,08,1, 11.9,1,1, 3.668, 10523.948, 359.069, 52814.507 24/01/30,14:00:27,07,08,1, 11.9,1,1, 3.668, 10523.955, 359.097, 52814.511 24/01/30,14:00:27,08,08,1, 11.9,1,1, 3.668, 10523.965, 359.101, 52814.492 24/01/30,14:00:27,09,08,1, 11.9,1,1, 3.668, 10523.946, 359.094, 52814.485 24/01/30,14:00:27,10,08,1, 11.9,1,1, 3.668, 10523.932, 359.105, 52814.554 24/01/30,14:00:27,11,08,1, 11.9,1,1, 3.668, 10523.940, 359.092, 52814.519 24/01/30,14:00:27,12,08,1, 11.9,1,1, 3.668, 10523.925, 359.118, 52814.502 24/01/30,14:00:27,13,08,1, 11.9,1,1, 3.668, 10523.973, 359.139, 52814.528 24/01/30,14:00:27,14,08,1, 11.9,1,1, 3.668, 10523.978, 359.110, 52814.478 24/01/30,14:00:27,15,08,1, 11.9,1,1, 3.668, 10523.965, 359.085, 52814.508 24/01/30,14:00:27,16,08,1, 11.9,1,1, 3.668, 10523.965, 359.120, 52814.492 24/01/30,14:00:27,17,08,1, 11.9,1,1, 3.668, 10523.977, 359.114, 52814.483 24/01/30,14:00:27,18,08,1, 11.9,1,1, 3.668, 10523.969, 359.107, 52814.493 24/01/30,14:00:27,19,08,1, 11.9,1,1, 3.668, 10523.976, 359.122, 52814.499 24/01/30,14:00:28,00,07,1, 11.9,1,1, 3.674, 10523.973, 359.122, 52814.499 24/01/30,14:00:28,01,07,1, 11.9,1,1, 3.674, 10523.994, 359.145, 52814.505 24/01/30,14:00:28,02,07,1, 11.9,1,1, 3.674, 10524.001, 359.117, 52814.497 24/01/30,14:00:28,03,07,1, 11.9,1,1, 3.674, 10523.964, 359.106, 52814.480 24/01/30,14:00:28,04,07,1, 11.9,1,1, 3.674, 10523.991, 359.110, 52814.515 24/01/30,14:00:28,05,07,1, 11.9,1,1, 3.674, 10523.985, 359.087, 52814.511 24/01/30,14:00:28,06,07,1, 11.9,1,1, 3.674, 10523.976, 359.074, 52814.468 24/01/30,14:00:28,07,07,1, 11.9,1,1, 3.674, 10523.988, 359.126, 52814.505 24/01/30,14:00:28,08,07,1, 11.9,1,1, 3.674, 10524.009, 359.109, 52814.491 24/01/30,14:00:28,09,07,1, 11.9,1,1, 3.674, 10523.979, 359.100, 52814.482 24/01/30,14:00:28,10,07,1, 11.9,1,1, 3.674, 10524.026, 359.097, 52814.506 24/01/30,14:00:28,11,07,1, 11.9,1,1, 3.674, 10524.015, 359.082, 52814.495 24/01/30,14:00:28,12,07,1, 11.9,1,1, 3.674, 10523.998, 359.094, 52814.476 24/01/30,14:00:28,13,07,1, 11.9,1,1, 3.674, 10524.001, 359.081, 52814.492 24/01/30,14:00:28,14,07,1, 11.9,1,1, 3.674, 10524.003, 359.100, 52814.458 24/01/30,14:00:28,15,07,1, 11.9,1,1, 3.674, 10524.014, 359.104, 52814.520 24/01/30,14:00:28,16,07,1, 11.9,1,1, 3.674, 10524.020, 359.104, 52814.490 24/01/30,14:00:28,17,07,1, 11.9,1,1, 3.674, 10524.025, 359.087, 52814.514 24/01/30,14:00:28,18,07,1, 11.9,1,1, 3.674, 10524.018, 359.106, 52814.514 24/01/30,14:00:28,19,07,1, 11.9,1,1, 3.674, 10524.032, 359.079, 52814.526 24/01/30,14:00:29,00,07,1, 11.9,1,1, 3.667, 10524.031, 359.079, 52814.526 24/01/30,14:00:29,01,07,1, 11.9,1,1, 3.667, 10524.028, 359.106, 52814.457 24/01/30,14:00:29,02,07,1, 11.9,1,1, 3.667, 10523.985, 359.066, 52814.511 24/01/30,14:00:29,03,07,1, 11.9,1,1, 3.667, 10524.073, 359.055, 52814.475 24/01/30,14:00:29,04,07,1, 11.9,1,1, 3.667, 10524.056, 359.080, 52814.504 24/01/30,14:00:29,05,07,1, 11.9,1,1, 3.667, 10524.059, 359.063, 52814.472 24/01/30,14:00:29,06,07,1, 11.9,1,1, 3.667, 10524.042, 359.077, 52814.488 24/01/30,14:00:29,07,07,1, 11.9,1,1, 3.667, 10524.027, 359.086, 52814.487 24/01/30,14:00:29,08,07,1, 11.9,1,1, 3.667, 10524.020, 359.052, 52814.476 24/01/30,14:00:29,09,07,1, 11.9,1,1, 3.667, 10524.043, 359.078, 52814.511 24/01/30,14:00:29,10,07,1, 11.9,1,1, 3.667, 10524.041, 359.049, 52814.459 24/01/30,14:00:29,11,07,1, 11.9,1,1, 3.667, 10524.019, 359.023, 52814.307 24/01/30,14:00:29,12,07,1, 11.9,1,1, 3.667, 10524.052, 359.060, 52814.579 24/01/30,14:00:29,13,07,1, 11.9,1,1, 3.667, 10524.072, 359.078, 52814.548 24/01/30,14:00:29,14,07,1, 11.9,1,1, 3.667, 10524.095, 359.050, 52814.502 24/01/30,14:00:29,15,07,1, 11.9,1,1, 3.667, 10524.056, 359.068, 52814.518 24/01/30,14:00:29,16,07,1, 11.9,1,1, 3.667, 10524.044, 359.047, 52814.493 24/01/30,14:00:29,17,07,1, 11.9,1,1, 3.667, 10524.074, 359.060, 52814.515 24/01/30,14:00:29,18,07,1, 11.9,1,1, 3.667, 10524.072, 359.070, 52814.489 24/01/30,14:00:29,19,07,1, 11.9,1,1, 3.667, 10524.087, 359.045, 52814.529 24/01/30,14:00:30,00,07,1, 11.9,1,1, 3.671, 10524.081, 359.045, 52814.529 24/01/30,14:00:30,01,07,1, 11.9,1,1, 3.671, 10524.096, 359.056, 52814.524 24/01/30,14:00:30,02,07,1, 11.9,1,1, 3.671, 10524.088, 359.018, 52814.488 24/01/30,14:00:30,03,07,1, 11.9,1,1, 3.671, 10524.079, 359.031, 52814.527 24/01/30,14:00:30,04,07,1, 11.9,1,1, 3.671, 10524.129, 359.055, 52814.491 24/01/30,14:00:30,05,07,1, 11.9,1,1, 3.671, 10524.090, 359.025, 52814.508 24/01/30,14:00:30,06,07,1, 11.9,1,1, 3.671, 10524.125, 359.056, 52814.552 24/01/30,14:00:30,07,07,1, 11.9,1,1, 3.671, 10524.123, 359.020, 52814.514 24/01/30,14:00:30,08,07,1, 11.9,1,1, 3.671, 10524.102, 359.019, 52814.478 24/01/30,14:00:30,09,07,1, 11.9,1,1, 3.671, 10524.100, 359.052, 52814.507 24/01/30,14:00:30,10,07,1, 11.9,1,1, 3.671, 10524.111, 359.028, 52814.467 24/01/30,14:00:30,11,07,1, 11.9,1,1, 3.671, 10524.103, 359.042, 52814.480 24/01/30,14:00:30,12,07,1, 11.9,1,1, 3.671, 10524.104, 359.029, 52814.490 24/01/30,14:00:30,13,07,1, 11.9,1,1, 3.671, 10524.139, 359.017, 52814.525 24/01/30,14:00:30,14,07,1, 11.9,1,1, 3.671, 10524.144, 359.049, 52814.509 24/01/30,14:00:30,15,07,1, 11.9,1,1, 3.671, 10524.130, 359.052, 52814.504 24/01/30,14:00:30,16,07,1, 11.9,1,1, 3.671, 10524.133, 359.018, 52814.550 24/01/30,14:00:30,17,07,1, 11.9,1,1, 3.671, 10524.133, 359.034, 52814.533 24/01/30,14:00:30,18,07,1, 11.9,1,1, 3.671, 10524.132, 359.045, 52814.517 24/01/30,14:00:30,19,07,1, 11.9,1,1, 3.671, 10524.134, 359.032, 52814.496 24/01/30,14:00:31,00,07,1, 11.9,1,1, 3.670, 10524.131, 359.032, 52814.496 24/01/30,14:00:31,01,07,1, 11.9,1,1, 3.670, 10524.143, 358.993, 52814.512 24/01/30,14:00:31,02,07,1, 11.9,1,1, 3.670, 10524.147, 359.023, 52814.503 24/01/30,14:00:31,03,07,1, 11.9,1,1, 3.670, 10524.156, 359.037, 52814.501 24/01/30,14:00:31,04,07,1, 11.9,1,1, 3.670, 10524.136, 359.022, 52814.495 24/01/30,14:00:31,05,07,1, 11.9,1,1, 3.670, 10524.171, 359.025, 52814.482 24/01/30,14:00:31,06,07,1, 11.9,1,1, 3.670, 10524.149, 359.021, 52814.521 24/01/30,14:00:31,07,07,1, 11.9,1,1, 3.670, 10524.165, 358.997, 52814.473 24/01/30,14:00:31,08,07,1, 11.9,1,1, 3.670, 10524.142, 359.016, 52814.504 24/01/30,14:00:31,09,07,1, 11.9,1,1, 3.670, 10524.166, 359.004, 52814.495 24/01/30,14:00:31,10,07,1, 11.9,1,1, 3.670, 10524.164, 358.997, 52814.492 24/01/30,14:00:31,11,07,1, 11.9,1,1, 3.670, 10524.166, 359.028, 52814.547 24/01/30,14:00:31,12,07,1, 11.9,1,1, 3.670, 10524.177, 358.999, 52814.493 24/01/30,14:00:31,13,07,1, 11.9,1,1, 3.670, 10524.186, 359.009, 52814.502 24/01/30,14:00:31,14,07,1, 11.9,1,1, 3.670, 10524.194, 359.040, 52814.526 24/01/30,14:00:31,15,07,1, 11.9,1,1, 3.670, 10524.188, 359.026, 52814.525 24/01/30,14:00:31,16,07,1, 11.9,1,1, 3.670, 10524.185, 359.004, 52814.508 24/01/30,14:00:31,17,07,1, 11.9,1,1, 3.670, 10524.177, 359.004, 52814.523 24/01/30,14:00:31,18,07,1, 11.9,1,1, 3.670, 10524.215, 358.974, 52814.523 24/01/30,14:00:31,19,07,1, 11.9,1,1, 3.670, 10524.198, 358.995, 52814.483 24/01/30,14:00:32,00,08,1, 12.0,1,1, 3.672, 10524.198, 358.995, 52814.483 24/01/30,14:00:32,01,08,1, 12.0,1,1, 3.672, 10524.207, 358.963, 52814.499 24/01/30,14:00:32,02,08,1, 12.0,1,1, 3.672, 10524.180, 358.997, 52814.486 24/01/30,14:00:32,03,08,1, 12.0,1,1, 3.672, 10524.202, 358.992, 52814.551 24/01/30,14:00:32,04,08,1, 12.0,1,1, 3.672, 10524.208, 358.954, 52814.499 24/01/30,14:00:32,05,08,1, 12.0,1,1, 3.672, 10524.239, 358.992, 52814.473 24/01/30,14:00:32,06,08,1, 12.0,1,1, 3.672, 10524.198, 358.990, 52814.510 24/01/30,14:00:32,07,08,1, 12.0,1,1, 3.672, 10524.222, 358.987, 52814.496 24/01/30,14:00:32,08,08,1, 12.0,1,1, 3.672, 10524.225, 358.978, 52814.486 24/01/30,14:00:32,09,08,1, 12.0,1,1, 3.672, 10524.224, 358.969, 52814.481 24/01/30,14:00:32,10,08,1, 12.0,1,1, 3.672, 10524.236, 358.975, 52814.517 24/01/30,14:00:32,11,08,1, 12.0,1,1, 3.672, 10524.216, 358.994, 52814.525 24/01/30,14:00:32,12,08,1, 12.0,1,1, 3.672, 10524.229, 358.966, 52814.513 24/01/30,14:00:32,13,08,1, 12.0,1,1, 3.672, 10524.238, 358.984, 52814.557 24/01/30,14:00:32,14,08,1, 12.0,1,1, 3.672, 10524.234, 358.997, 52814.495 24/01/30,14:00:32,15,08,1, 12.0,1,1, 3.672, 10524.219, 358.986, 52814.539 24/01/30,14:00:32,16,08,1, 12.0,1,1, 3.672, 10524.217, 358.995, 52814.536 24/01/30,14:00:32,17,08,1, 12.0,1,1, 3.672, 10524.244, 358.970, 52814.507 24/01/30,14:00:32,18,08,1, 12.0,1,1, 3.672, 10524.254, 358.968, 52814.477 24/01/30,14:00:32,19,08,1, 12.0,1,1, 3.672, 10524.244, 358.995, 52814.493 24/01/30,14:00:33,00,08,1, 11.9,1,1, 3.671, 10524.240, 358.995, 52814.493 24/01/30,14:00:33,01,08,1, 11.9,1,1, 3.671, 10524.231, 358.988, 52814.490 24/01/30,14:00:33,02,08,1, 11.9,1,1, 3.671, 10524.277, 359.003, 52814.488 24/01/30,14:00:33,03,08,1, 11.9,1,1, 3.671, 10524.258, 358.971, 52814.623 24/01/30,14:00:33,04,08,1, 11.9,1,1, 3.671, 10524.260, 358.956, 52814.456 24/01/30,14:00:33,05,08,1, 11.9,1,1, 3.671, 10524.230, 359.002, 52814.426 24/01/30,14:00:33,06,08,1, 11.9,1,1, 3.671, 10524.253, 358.970, 52814.422 24/01/30,14:00:33,07,08,1, 11.9,1,1, 3.671, 10524.265, 358.978, 52814.499 24/01/30,14:00:33,08,08,1, 11.9,1,1, 3.671, 10524.265, 358.967, 52814.484 24/01/30,14:00:33,09,08,1, 11.9,1,1, 3.671, 10524.246, 358.940, 52814.499 24/01/30,14:00:33,10,08,1, 11.9,1,1, 3.671, 10524.245, 358.986, 52814.499 24/01/30,14:00:33,11,08,1, 11.9,1,1, 3.671, 10524.267, 358.991, 52814.524 24/01/30,14:00:33,12,08,1, 11.9,1,1, 3.671, 10524.294, 358.963, 52814.475 24/01/30,14:00:33,13,08,1, 11.9,1,1, 3.671, 10524.293, 358.971, 52814.546 24/01/30,14:00:33,14,08,1, 11.9,1,1, 3.671, 10524.269, 358.957, 52814.525 24/01/30,14:00:33,15,08,1, 11.9,1,1, 3.671, 10524.289, 358.963, 52814.509 24/01/30,14:00:33,16,08,1, 11.9,1,1, 3.671, 10524.258, 358.983, 52814.524 24/01/30,14:00:33,17,08,1, 11.9,1,1, 3.671, 10524.265, 358.957, 52814.489 24/01/30,14:00:33,18,08,1, 11.9,1,1, 3.671, 10524.284, 358.951, 52814.540 24/01/30,14:00:33,19,08,1, 11.9,1,1, 3.671, 10524.285, 358.960, 52814.508 24/01/30,14:00:34,00,08,1, 11.9,1,1, 3.673, 10524.281, 358.960, 52814.508 24/01/30,14:00:34,01,08,1, 11.9,1,1, 3.673, 10524.299, 358.936, 52814.547 24/01/30,14:00:34,02,08,1, 11.9,1,1, 3.673, 10524.302, 358.935, 52814.544 24/01/30,14:00:34,03,08,1, 11.9,1,1, 3.673, 10524.280, 358.939, 52814.532 24/01/30,14:00:34,04,08,1, 11.9,1,1, 3.673, 10524.284, 358.967, 52814.499 24/01/30,14:00:34,05,08,1, 11.9,1,1, 3.673, 10524.284, 358.961, 52814.536 24/01/30,14:00:34,06,08,1, 11.9,1,1, 3.673, 10524.289, 358.936, 52814.510 24/01/30,14:00:34,07,08,1, 11.9,1,1, 3.673, 10524.285, 358.952, 52814.546 24/01/30,14:00:34,08,08,1, 11.9,1,1, 3.673, 10524.300, 358.974, 52814.520 24/01/30,14:00:34,09,08,1, 11.9,1,1, 3.673, 10524.283, 358.958, 52814.538 24/01/30,14:00:34,10,08,1, 11.9,1,1, 3.673, 10524.289, 358.964, 52814.534 24/01/30,14:00:34,11,08,1, 11.9,1,1, 3.673, 10524.297, 358.930, 52814.511 24/01/30,14:00:34,12,08,1, 11.9,1,1, 3.673, 10524.295, 358.937, 52814.521 24/01/30,14:00:34,13,08,1, 11.9,1,1, 3.673, 10524.312, 358.938, 52814.497 24/01/30,14:00:34,14,08,1, 11.9,1,1, 3.673, 10524.310, 358.937, 52814.493 24/01/30,14:00:34,15,08,1, 11.9,1,1, 3.673, 10524.319, 358.938, 52814.507 24/01/30,14:00:34,16,08,1, 11.9,1,1, 3.673, 10524.291, 358.951, 52814.517 24/01/30,14:00:34,17,08,1, 11.9,1,1, 3.673, 10524.313, 358.926, 52814.508 24/01/30,14:00:34,18,08,1, 11.9,1,1, 3.673, 10524.308, 358.933, 52814.503 24/01/30,14:00:34,19,08,1, 11.9,1,1, 3.673, 10524.319, 358.909, 52814.500 24/01/30,14:00:35,00,08,1, 11.9,1,1, 3.670, 10524.315, 358.909, 52814.500 24/01/30,14:00:35,01,08,1, 11.9,1,1, 3.670, 10524.316, 358.945, 52814.507 24/01/30,14:00:35,02,08,1, 11.9,1,1, 3.670, 10524.326, 358.926, 52814.479 24/01/30,14:00:35,03,08,1, 11.9,1,1, 3.670, 10524.311, 358.930, 52814.362 24/01/30,14:00:35,04,08,1, 11.9,1,1, 3.670, 10524.350, 358.937, 52814.562 24/01/30,14:00:35,05,08,1, 11.9,1,1, 3.670, 10524.365, 358.922, 52814.466 24/01/30,14:00:35,06,08,1, 11.9,1,1, 3.670, 10524.352, 358.930, 52814.483 24/01/30,14:00:35,07,08,1, 11.9,1,1, 3.670, 10524.337, 358.937, 52814.499 24/01/30,14:00:35,08,08,1, 11.9,1,1, 3.670, 10524.345, 358.927, 52814.503 24/01/30,14:00:35,09,08,1, 11.9,1,1, 3.670, 10524.345, 358.947, 52814.505 24/01/30,14:00:35,10,08,1, 11.9,1,1, 3.670, 10524.317, 358.947, 52814.504 24/01/30,14:00:35,11,08,1, 11.9,1,1, 3.670, 10524.362, 358.936, 52814.505 24/01/30,14:00:35,12,08,1, 11.9,1,1, 3.670, 10524.347, 358.938, 52814.479 24/01/30,14:00:35,13,08,1, 11.9,1,1, 3.670, 10524.343, 358.948, 52814.523 24/01/30,14:00:35,14,08,1, 11.9,1,1, 3.670, 10524.350, 358.950, 52814.486 24/01/30,14:00:35,15,08,1, 11.9,1,1, 3.670, 10524.358, 358.927, 52814.468 24/01/30,14:00:35,16,08,1, 11.9,1,1, 3.670, 10524.348, 358.909, 52814.478 24/01/30,14:00:35,17,08,1, 11.9,1,1, 3.670, 10524.368, 358.911, 52814.484 24/01/30,14:00:35,18,08,1, 11.9,1,1, 3.670, 10524.365, 358.929, 52814.496 24/01/30,14:00:35,19,08,1, 11.9,1,1, 3.670, 10524.370, 358.895, 52814.485 24/01/30,14:00:36,00,08,1, 11.9,1,1, 3.672, 10524.365, 358.895, 52814.485 24/01/30,14:00:36,01,08,1, 11.9,1,1, 3.672, 10524.398, 358.900, 52814.624 24/01/30,14:00:36,02,08,1, 11.9,1,1, 3.672, 10524.356, 358.897, 52814.387 24/01/30,14:00:36,03,08,1, 11.9,1,1, 3.672, 10524.338, 358.936, 52814.468 24/01/30,14:00:36,04,08,1, 11.9,1,1, 3.672, 10524.376, 358.917, 52814.493 24/01/30,14:00:36,05,08,1, 11.9,1,1, 3.672, 10524.385, 358.911, 52814.478 24/01/30,14:00:36,06,08,1, 11.9,1,1, 3.672, 10524.392, 358.938, 52814.529 24/01/30,14:00:36,07,08,1, 11.9,1,1, 3.672, 10524.380, 358.871, 52814.521 24/01/30,14:00:36,08,08,1, 11.9,1,1, 3.672, 10524.410, 358.920, 52814.553 24/01/30,14:00:36,09,08,1, 11.9,1,1, 3.672, 10524.400, 358.897, 52814.500 24/01/30,14:00:36,10,08,1, 11.9,1,1, 3.672, 10524.382, 358.911, 52814.524 24/01/30,14:00:36,11,08,1, 11.9,1,1, 3.672, 10524.405, 358.926, 52814.522 24/01/30,14:00:36,12,08,1, 11.9,1,1, 3.672, 10524.419, 358.892, 52814.519 24/01/30,14:00:36,13,08,1, 11.9,1,1, 3.672, 10524.392, 358.903, 52814.530 24/01/30,14:00:36,14,08,1, 11.9,1,1, 3.672, 10524.392, 358.900, 52814.499 24/01/30,14:00:36,15,08,1, 11.9,1,1, 3.672, 10524.415, 358.899, 52814.442 24/01/30,14:00:36,16,08,1, 11.9,1,1, 3.672, 10524.382, 358.894, 52814.537 24/01/30,14:00:36,17,08,1, 11.9,1,1, 3.672, 10524.392, 358.897, 52814.510 24/01/30,14:00:36,18,08,1, 11.9,1,1, 3.672, 10524.386, 358.883, 52814.509 24/01/30,14:00:36,19,08,1, 11.9,1,1, 3.672, 10524.401, 358.893, 52814.448 24/01/30,14:00:37,00,08,1, 11.9,1,1, 3.672, 10524.398, 358.893, 52814.448 24/01/30,14:00:37,01,08,1, 11.9,1,1, 3.672, 10524.401, 358.884, 52814.501 24/01/30,14:00:37,02,08,1, 11.9,1,1, 3.672, 10524.408, 358.882, 52814.488 24/01/30,14:00:37,03,08,1, 11.9,1,1, 3.672, 10524.401, 358.906, 52814.519 24/01/30,14:00:37,04,08,1, 11.9,1,1, 3.672, 10524.412, 358.884, 52814.490 24/01/30,14:00:37,05,08,1, 11.9,1,1, 3.672, 10524.429, 358.913, 52814.486 24/01/30,14:00:37,06,08,1, 11.9,1,1, 3.672, 10524.418, 358.902, 52814.385 24/01/30,14:00:37,07,08,1, 11.9,1,1, 3.672, 10524.438, 358.893, 52814.558 24/01/30,14:00:37,08,08,1, 11.9,1,1, 3.672, 10524.440, 358.918, 52814.483 24/01/30,14:00:37,09,08,1, 11.9,1,1, 3.672, 10524.442, 358.865, 52814.505 24/01/30,14:00:37,10,08,1, 11.9,1,1, 3.672, 10524.395, 358.911, 52814.496 24/01/30,14:00:37,11,08,1, 11.9,1,1, 3.672, 10524.447, 358.907, 52814.517 24/01/30,14:00:37,12,08,1, 11.9,1,1, 3.672, 10524.445, 358.893, 52814.543 24/01/30,14:00:37,13,08,1, 11.9,1,1, 3.672, 10524.421, 358.898, 52814.494 24/01/30,14:00:37,14,08,1, 11.9,1,1, 3.672, 10524.460, 358.905, 52814.523 24/01/30,14:00:37,15,08,1, 11.9,1,1, 3.672, 10524.451, 358.898, 52814.507 24/01/30,14:00:37,16,08,1, 11.9,1,1, 3.672, 10524.451, 358.893, 52814.510 24/01/30,14:00:37,17,08,1, 11.9,1,1, 3.672, 10524.457, 358.880, 52814.515 24/01/30,14:00:37,18,08,1, 11.9,1,1, 3.672, 10524.444, 358.888, 52814.485 24/01/30,14:00:37,19,08,1, 11.9,1,1, 3.672, 10524.456, 358.871, 52814.486 24/01/30,14:00:38,00,08,1, 12.0,1,1, 3.673, 10524.448, 358.871, 52814.486 24/01/30,14:00:38,01,08,1, 12.0,1,1, 3.673, 10524.451, 358.894, 52814.474 24/01/30,14:00:38,02,08,1, 12.0,1,1, 3.673, 10524.444, 358.906, 52814.661 24/01/30,14:00:38,03,08,1, 12.0,1,1, 3.673, 10524.467, 358.860, 52814.439 24/01/30,14:00:38,04,08,1, 12.0,1,1, 3.673, 10524.461, 358.884, 52814.444 24/01/30,14:00:38,05,08,1, 12.0,1,1, 3.673, 10524.448, 358.902, 52814.471 24/01/30,14:00:38,06,08,1, 12.0,1,1, 3.673, 10524.460, 358.852, 52814.468 24/01/30,14:00:38,07,08,1, 12.0,1,1, 3.673, 10524.454, 358.909, 52814.481 24/01/30,14:00:38,08,08,1, 12.0,1,1, 3.673, 10524.454, 358.894, 52814.483 24/01/30,14:00:38,09,08,1, 12.0,1,1, 3.673, 10524.458, 358.865, 52814.502 24/01/30,14:00:38,10,08,1, 12.0,1,1, 3.673, 10524.477, 358.871, 52814.484 24/01/30,14:00:38,11,08,1, 12.0,1,1, 3.673, 10524.467, 358.887, 52814.503 24/01/30,14:00:38,12,08,1, 12.0,1,1, 3.673, 10524.490, 358.870, 52814.469 24/01/30,14:00:38,13,08,1, 12.0,1,1, 3.673, 10524.466, 358.884, 52814.475 24/01/30,14:00:38,14,08,1, 12.0,1,1, 3.673, 10524.471, 358.856, 52814.463 24/01/30,14:00:38,15,08,1, 12.0,1,1, 3.673, 10524.463, 358.858, 52814.463 24/01/30,14:00:38,16,08,1, 12.0,1,1, 3.673, 10524.468, 358.888, 52814.491 24/01/30,14:00:38,17,08,1, 12.0,1,1, 3.673, 10524.495, 358.855, 52814.469 24/01/30,14:00:38,18,08,1, 12.0,1,1, 3.673, 10524.472, 358.865, 52814.450 24/01/30,14:00:38,19,08,1, 12.0,1,1, 3.673, 10524.468, 358.878, 52814.470 24/01/30,14:00:39,00,08,1, 11.9,1,1, 3.671, 10524.465, 358.878, 52814.470 24/01/30,14:00:39,01,08,1, 11.9,1,1, 3.671, 10524.475, 358.859, 52814.471 24/01/30,14:00:39,02,08,1, 11.9,1,1, 3.671, 10524.492, 358.861, 52814.473 24/01/30,14:00:39,03,08,1, 11.9,1,1, 3.671, 10524.478, 358.846, 52814.458 24/01/30,14:00:39,04,08,1, 11.9,1,1, 3.671, 10524.473, 358.860, 52814.455 24/01/30,14:00:39,05,08,1, 11.9,1,1, 3.671, 10524.474, 358.858, 52814.475 24/01/30,14:00:39,06,08,1, 11.9,1,1, 3.671, 10524.498, 358.844, 52814.498 24/01/30,14:00:39,07,08,1, 11.9,1,1, 3.671, 10524.493, 358.855, 52814.502 24/01/30,14:00:39,08,08,1, 11.9,1,1, 3.671, 10524.486, 358.853, 52814.455 24/01/30,14:00:39,09,08,1, 11.9,1,1, 3.671, 10524.498, 358.848, 52814.484 24/01/30,14:00:39,10,08,1, 11.9,1,1, 3.671, 10524.530, 358.849, 52814.484 24/01/30,14:00:39,11,08,1, 11.9,1,1, 3.671, 10524.489, 358.839, 52814.461 24/01/30,14:00:39,12,08,1, 11.9,1,1, 3.671, 10524.499, 358.853, 52814.478 24/01/30,14:00:39,13,08,1, 11.9,1,1, 3.671, 10524.500, 358.844, 52814.494 24/01/30,14:00:39,14,08,1, 11.9,1,1, 3.671, 10524.522, 358.845, 52814.478 24/01/30,14:00:39,15,08,1, 11.9,1,1, 3.671, 10524.502, 358.873, 52814.499 24/01/30,14:00:39,16,08,1, 11.9,1,1, 3.671, 10524.492, 358.833, 52814.474 24/01/30,14:00:39,17,08,1, 11.9,1,1, 3.671, 10524.516, 358.839, 52814.495 24/01/30,14:00:39,18,08,1, 11.9,1,1, 3.671, 10524.516, 358.864, 52814.504 24/01/30,14:00:39,19,08,1, 11.9,1,1, 3.671, 10524.504, 358.810, 52814.491 24/01/30,14:00:40,00,08,1, 11.9,1,1, 3.671, 10524.498, 358.810, 52814.491 24/01/30,14:00:40,01,08,1, 11.9,1,1, 3.671, 10524.503, 358.857, 52814.498 24/01/30,14:00:40,02,08,1, 11.9,1,1, 3.671, 10524.501, 358.823, 52814.448 24/01/30,14:00:40,03,08,1, 11.9,1,1, 3.671, 10524.515, 358.828, 52814.481 24/01/30,14:00:40,04,08,1, 11.9,1,1, 3.671, 10524.511, 358.858, 52814.484 24/01/30,14:00:40,05,08,1, 11.9,1,1, 3.671, 10524.516, 358.836, 52814.488 24/01/30,14:00:40,06,08,1, 11.9,1,1, 3.671, 10524.548, 358.818, 52814.495 24/01/30,14:00:40,07,08,1, 11.9,1,1, 3.671, 10524.488, 358.830, 52814.485 24/01/30,14:00:40,08,08,1, 11.9,1,1, 3.671, 10524.507, 358.806, 52814.475 24/01/30,14:00:40,09,08,1, 11.9,1,1, 3.671, 10524.524, 358.822, 52814.518 24/01/30,14:00:40,10,08,1, 11.9,1,1, 3.671, 10524.556, 358.808, 52814.498 24/01/30,14:00:40,11,08,1, 11.9,1,1, 3.671, 10524.523, 358.822, 52814.519 24/01/30,14:00:40,12,08,1, 11.9,1,1, 3.671, 10524.538, 358.810, 52814.316 24/01/30,14:00:40,13,08,1, 11.9,1,1, 3.671, 10524.501, 358.813, 52814.508 24/01/30,14:00:40,14,08,1, 11.9,1,1, 3.671, 10524.508, 358.818, 52814.499 24/01/30,14:00:40,15,08,1, 11.9,1,1, 3.671, 10524.552, 358.826, 52814.507 24/01/30,14:00:40,16,08,1, 11.9,1,1, 3.671, 10524.533, 358.790, 52814.471 24/01/30,14:00:40,17,08,1, 11.9,1,1, 3.671, 10524.546, 358.835, 52814.474 24/01/30,14:00:40,18,08,1, 11.9,1,1, 3.671, 10524.541, 358.830, 52814.487 24/01/30,14:00:40,19,08,1, 11.9,1,1, 3.671, 10524.547, 358.807, 52814.491 24/01/30,14:00:41,00,08,1, 11.9,1,1, 3.672, 10524.540, 358.807, 52814.491 24/01/30,14:00:41,01,08,1, 11.9,1,1, 3.672, 10524.539, 358.818, 52814.482 24/01/30,14:00:41,02,08,1, 11.9,1,1, 3.672, 10524.536, 358.759, 52814.485 24/01/30,14:00:41,03,08,1, 11.9,1,1, 3.672, 10524.572, 358.783, 52814.472 24/01/30,14:00:41,04,08,1, 11.9,1,1, 3.672, 10524.539, 358.790, 52814.479 24/01/30,14:00:41,05,08,1, 11.9,1,1, 3.672, 10524.565, 358.774, 52814.474 24/01/30,14:00:41,06,08,1, 11.9,1,1, 3.672, 10524.565, 358.804, 52814.483 24/01/30,14:00:41,07,08,1, 11.9,1,1, 3.672, 10524.566, 358.803, 52814.494 24/01/30,14:00:41,08,08,1, 11.9,1,1, 3.672, 10524.561, 358.766, 52814.488 24/01/30,14:00:41,09,08,1, 11.9,1,1, 3.672, 10524.553, 358.781, 52814.497 24/01/30,14:00:41,10,08,1, 11.9,1,1, 3.672, 10524.576, 358.769, 52814.496 24/01/30,14:00:41,11,08,1, 11.9,1,1, 3.672, 10524.567, 358.787, 52814.463 24/01/30,14:00:41,12,08,1, 11.9,1,1, 3.672, 10524.560, 358.817, 52814.487 24/01/30,14:00:41,13,08,1, 11.9,1,1, 3.672, 10524.565, 358.803, 52814.464 24/01/30,14:00:41,14,08,1, 11.9,1,1, 3.672, 10524.589, 358.812, 52814.520 24/01/30,14:00:41,15,08,1, 11.9,1,1, 3.672, 10524.571, 358.783, 52814.481 24/01/30,14:00:41,16,08,1, 11.9,1,1, 3.672, 10524.566, 358.778, 52814.476 24/01/30,14:00:41,17,08,1, 11.9,1,1, 3.672, 10524.585, 358.804, 52814.481 24/01/30,14:00:41,18,08,1, 11.9,1,1, 3.672, 10524.547, 358.775, 52814.458 24/01/30,14:00:41,19,08,1, 11.9,1,1, 3.672, 10524.573, 358.789, 52814.465 24/01/30,14:00:42,00,08,1, 12.0,1,1, 3.670, 10524.565, 358.789, 52814.465 24/01/30,14:00:42,01,08,1, 12.0,1,1, 3.670, 10524.588, 358.762, 52814.467 24/01/30,14:00:42,02,08,1, 12.0,1,1, 3.670, 10524.595, 358.769, 52814.513 24/01/30,14:00:42,03,08,1, 12.0,1,1, 3.670, 10524.611, 358.790, 52814.481 24/01/30,14:00:42,04,08,1, 12.0,1,1, 3.670, 10524.611, 358.771, 52814.503 24/01/30,14:00:42,05,08,1, 12.0,1,1, 3.670, 10524.573, 358.795, 52814.471 24/01/30,14:00:42,06,08,1, 12.0,1,1, 3.670, 10524.584, 358.794, 52814.505 24/01/30,14:00:42,07,08,1, 12.0,1,1, 3.670, 10524.619, 358.765, 52814.470 24/01/30,14:00:42,08,08,1, 12.0,1,1, 3.670, 10524.617, 358.767, 52814.492 24/01/30,14:00:42,09,08,1, 12.0,1,1, 3.670, 10524.611, 358.772, 52814.471 24/01/30,14:00:42,10,08,1, 12.0,1,1, 3.670, 10524.615, 358.733, 52814.447 24/01/30,14:00:42,11,08,1, 12.0,1,1, 3.670, 10524.608, 358.782, 52814.487 24/01/30,14:00:42,12,08,1, 12.0,1,1, 3.670, 10524.643, 358.761, 52814.507 24/01/30,14:00:42,13,08,1, 12.0,1,1, 3.670, 10524.640, 358.770, 52814.469 24/01/30,14:00:42,14,08,1, 12.0,1,1, 3.670, 10524.625, 358.781, 52814.506 24/01/30,14:00:42,15,08,1, 12.0,1,1, 3.670, 10524.636, 358.786, 52814.510 24/01/30,14:00:42,16,08,1, 12.0,1,1, 3.670, 10524.632, 358.779, 52814.516 24/01/30,14:00:42,17,08,1, 12.0,1,1, 3.670, 10524.659, 358.768, 52814.484 24/01/30,14:00:42,18,08,1, 12.0,1,1, 3.670, 10524.624, 358.753, 52814.474 24/01/30,14:00:42,19,08,1, 12.0,1,1, 3.670, 10524.646, 358.770, 52814.487 24/01/30,14:00:43,00,08,1, 11.8,1,1, 3.675, 10524.640, 358.770, 52814.487 24/01/30,14:00:43,01,08,1, 11.8,1,1, 3.675, 10524.615, 358.737, 52814.477 24/01/30,14:00:43,02,08,1, 11.8,1,1, 3.675, 10524.645, 358.752, 52814.497 24/01/30,14:00:43,03,08,1, 11.8,1,1, 3.675, 10524.643, 358.779, 52814.495 24/01/30,14:00:43,04,08,1, 11.8,1,1, 3.675, 10524.643, 358.743, 52814.514 24/01/30,14:00:43,05,08,1, 11.8,1,1, 3.675, 10524.665, 358.778, 52814.525 24/01/30,14:00:43,06,08,1, 11.8,1,1, 3.675, 10524.616, 358.762, 52814.529 24/01/30,14:00:43,07,08,1, 11.8,1,1, 3.675, 10524.635, 358.790, 52814.451 24/01/30,14:00:43,08,08,1, 11.8,1,1, 3.675, 10524.628, 358.773, 52814.482 24/01/30,14:00:43,09,08,1, 11.8,1,1, 3.675, 10524.640, 358.764, 52814.486 24/01/30,14:00:43,10,08,1, 11.8,1,1, 3.675, 10524.651, 358.769, 52814.502 24/01/30,14:00:43,11,08,1, 11.8,1,1, 3.675, 10524.644, 358.783, 52814.490 24/01/30,14:00:43,12,08,1, 11.8,1,1, 3.675, 10524.640, 358.749, 52814.472 24/01/30,14:00:43,13,08,1, 11.8,1,1, 3.675, 10524.634, 358.769, 52814.508 24/01/30,14:00:43,14,08,1, 11.8,1,1, 3.675, 10524.671, 358.770, 52814.508 24/01/30,14:00:43,15,08,1, 11.8,1,1, 3.675, 10524.635, 358.749, 52814.501 24/01/30,14:00:43,16,08,1, 11.8,1,1, 3.675, 10524.662, 358.773, 52814.509 24/01/30,14:00:43,17,08,1, 11.8,1,1, 3.675, 10524.669, 358.761, 52814.487 24/01/30,14:00:43,18,08,1, 11.8,1,1, 3.675, 10524.664, 358.776, 52814.458 24/01/30,14:00:43,19,08,1, 11.8,1,1, 3.675, 10524.657, 358.747, 52814.456 24/01/30,14:00:44,00,08,1, 11.9,1,1, 3.671, 10524.648, 358.747, 52814.456 24/01/30,14:00:44,01,08,1, 11.9,1,1, 3.671, 10524.656, 358.753, 52814.490 24/01/30,14:00:44,02,08,1, 11.9,1,1, 3.671, 10524.675, 358.737, 52814.461 24/01/30,14:00:44,03,08,1, 11.9,1,1, 3.671, 10524.675, 358.689, 52814.474 24/01/30,14:00:44,04,08,1, 11.9,1,1, 3.671, 10524.680, 358.730, 52814.499 24/01/30,14:00:44,05,08,1, 11.9,1,1, 3.671, 10524.667, 358.757, 52814.487 24/01/30,14:00:44,06,08,1, 11.9,1,1, 3.671, 10524.658, 358.722, 52814.449 24/01/30,14:00:44,07,08,1, 11.9,1,1, 3.671, 10524.672, 358.764, 52814.481 24/01/30,14:00:44,08,08,1, 11.9,1,1, 3.671, 10524.655, 358.743, 52814.484 24/01/30,14:00:44,09,08,1, 11.9,1,1, 3.671, 10524.640, 358.711, 52814.465 24/01/30,14:00:44,10,08,1, 11.9,1,1, 3.671, 10524.691, 358.755, 52814.475 24/01/30,14:00:44,11,08,1, 11.9,1,1, 3.671, 10524.678, 358.735, 52814.479 24/01/30,14:00:44,12,08,1, 11.9,1,1, 3.671, 10524.661, 358.732, 52814.492 24/01/30,14:00:44,13,08,1, 11.9,1,1, 3.671, 10524.676, 358.743, 52814.486 24/01/30,14:00:44,14,08,1, 11.9,1,1, 3.671, 10524.685, 358.728, 52814.490 24/01/30,14:00:44,15,08,1, 11.9,1,1, 3.671, 10524.659, 358.724, 52814.494 24/01/30,14:00:44,16,08,1, 11.9,1,1, 3.671, 10524.711, 358.732, 52814.478 24/01/30,14:00:44,17,08,1, 11.9,1,1, 3.671, 10524.673, 358.746, 52814.422 24/01/30,14:00:44,18,08,1, 11.9,1,1, 3.671, 10524.689, 358.719, 52814.472 24/01/30,14:00:44,19,08,1, 11.9,1,1, 3.671, 10524.689, 358.713, 52814.479 24/01/30,14:00:45,00,08,1, 12.0,1,1, 3.672, 10524.682, 358.713, 52814.479 24/01/30,14:00:45,01,08,1, 12.0,1,1, 3.672, 10524.693, 358.751, 52814.513 24/01/30,14:00:45,02,08,1, 12.0,1,1, 3.672, 10524.709, 358.756, 52814.480 24/01/30,14:00:45,03,08,1, 12.0,1,1, 3.672, 10524.687, 358.700, 52814.448 24/01/30,14:00:45,04,08,1, 12.0,1,1, 3.672, 10524.695, 358.731, 52814.466 24/01/30,14:00:45,05,08,1, 12.0,1,1, 3.672, 10524.696, 358.735, 52814.475 24/01/30,14:00:45,06,08,1, 12.0,1,1, 3.672, 10524.685, 358.720, 52814.466 24/01/30,14:00:45,07,08,1, 12.0,1,1, 3.672, 10524.695, 358.718, 52814.467 24/01/30,14:00:45,08,08,1, 12.0,1,1, 3.672, 10524.688, 358.724, 52814.477 24/01/30,14:00:45,09,08,1, 12.0,1,1, 3.672, 10524.702, 358.701, 52814.464 24/01/30,14:00:45,10,08,1, 12.0,1,1, 3.672, 10524.679, 358.728, 52814.470 24/01/30,14:00:45,11,08,1, 12.0,1,1, 3.672, 10524.700, 358.685, 52814.468 24/01/30,14:00:45,12,08,1, 12.0,1,1, 3.672, 10524.711, 358.733, 52814.463 24/01/30,14:00:45,13,08,1, 12.0,1,1, 3.672, 10524.715, 358.717, 52814.484 24/01/30,14:00:45,14,08,1, 12.0,1,1, 3.672, 10524.693, 358.716, 52814.487 24/01/30,14:00:45,15,08,1, 12.0,1,1, 3.672, 10524.711, 358.732, 52814.467 24/01/30,14:00:45,16,08,1, 12.0,1,1, 3.672, 10524.708, 358.729, 52814.503 24/01/30,14:00:45,17,08,1, 12.0,1,1, 3.672, 10524.703, 358.695, 52814.453 24/01/30,14:00:45,18,08,1, 12.0,1,1, 3.672, 10524.717, 358.726, 52814.468 24/01/30,14:00:45,19,08,1, 12.0,1,1, 3.672, 10524.715, 358.696, 52814.491 24/01/30,14:00:46,00,08,1, 11.9,1,1, 3.673, 10524.707, 358.696, 52814.491 24/01/30,14:00:46,01,08,1, 11.9,1,1, 3.673, 10524.727, 358.691, 52814.505 24/01/30,14:00:46,02,08,1, 11.9,1,1, 3.673, 10524.744, 358.705, 52814.491 24/01/30,14:00:46,03,08,1, 11.9,1,1, 3.673, 10524.731, 358.702, 52814.489 24/01/30,14:00:46,04,08,1, 11.9,1,1, 3.673, 10524.748, 358.736, 52814.478 24/01/30,14:00:46,05,08,1, 11.9,1,1, 3.673, 10524.730, 358.705, 52814.484 24/01/30,14:00:46,06,08,1, 11.9,1,1, 3.673, 10524.722, 358.694, 52814.452 24/01/30,14:00:46,07,08,1, 11.9,1,1, 3.673, 10524.754, 358.725, 52814.495 24/01/30,14:00:46,08,08,1, 11.9,1,1, 3.673, 10524.721, 358.686, 52814.503 24/01/30,14:00:46,09,08,1, 11.9,1,1, 3.673, 10524.733, 358.709, 52814.483 24/01/30,14:00:46,10,08,1, 11.9,1,1, 3.673, 10524.732, 358.730, 52814.502 24/01/30,14:00:46,11,08,1, 11.9,1,1, 3.673, 10524.730, 358.674, 52814.479 24/01/30,14:00:46,12,08,1, 11.9,1,1, 3.673, 10524.751, 358.704, 52814.473 24/01/30,14:00:46,13,08,1, 11.9,1,1, 3.673, 10524.749, 358.705, 52814.477 24/01/30,14:00:46,14,08,1, 11.9,1,1, 3.673, 10524.754, 358.697, 52814.497 24/01/30,14:00:46,15,08,1, 11.9,1,1, 3.673, 10524.757, 358.718, 52814.505 24/01/30,14:00:46,16,08,1, 11.9,1,1, 3.673, 10524.744, 358.705, 52814.480 24/01/30,14:00:46,17,08,1, 11.9,1,1, 3.673, 10524.740, 358.704, 52814.455 24/01/30,14:00:46,18,08,1, 11.9,1,1, 3.673, 10524.776, 358.714, 52814.469 24/01/30,14:00:46,19,08,1, 11.9,1,1, 3.673, 10524.765, 358.659, 52814.478 24/01/30,14:00:47,00,08,1, 11.9,1,1, 3.671, 10524.757, 358.659, 52814.478 24/01/30,14:00:47,01,08,1, 11.9,1,1, 3.671, 10524.764, 358.707, 52814.490 24/01/30,14:00:47,02,08,1, 11.9,1,1, 3.671, 10524.762, 358.689, 52814.439 24/01/30,14:00:47,03,08,1, 11.9,1,1, 3.671, 10524.749, 358.691, 52814.466 24/01/30,14:00:47,04,08,1, 11.9,1,1, 3.671, 10524.755, 358.698, 52814.407 24/01/30,14:00:47,05,08,1, 11.9,1,1, 3.671, 10524.799, 358.684, 52814.409 24/01/30,14:00:47,06,08,1, 11.9,1,1, 3.671, 10524.784, 358.677, 52814.450 24/01/30,14:00:47,07,08,1, 11.9,1,1, 3.671, 10524.762, 358.724, 52814.464 24/01/30,14:00:47,08,08,1, 11.9,1,1, 3.671, 10524.774, 358.685, 52814.507 24/01/30,14:00:47,09,08,1, 11.9,1,1, 3.671, 10524.788, 358.691, 52814.496 24/01/30,14:00:47,10,08,1, 11.9,1,1, 3.671, 10524.771, 358.692, 52814.484 24/01/30,14:00:47,11,08,1, 11.9,1,1, 3.671, 10524.774, 358.687, 52814.482 24/01/30,14:00:47,12,08,1, 11.9,1,1, 3.671, 10524.796, 358.683, 52814.481 24/01/30,14:00:47,13,08,1, 11.9,1,1, 3.671, 10524.775, 358.696, 52814.497 24/01/30,14:00:47,14,08,1, 11.9,1,1, 3.671, 10524.796, 358.697, 52814.569 24/01/30,14:00:47,15,08,1, 11.9,1,1, 3.671, 10524.790, 358.695, 52814.481 24/01/30,14:00:47,16,08,1, 11.9,1,1, 3.671, 10524.782, 358.672, 52814.494 24/01/30,14:00:47,17,08,1, 11.9,1,1, 3.671, 10524.796, 358.691, 52814.502 24/01/30,14:00:47,18,08,1, 11.9,1,1, 3.671, 10524.827, 358.702, 52814.518 24/01/30,14:00:47,19,08,1, 11.9,1,1, 3.671, 10524.793, 358.686, 52814.468 24/01/30,14:00:48,00,08,1, 11.9,1,1, 3.673, 10524.790, 358.686, 52814.468 24/01/30,14:00:48,01,08,1, 11.9,1,1, 3.673, 10524.795, 358.696, 52814.463 24/01/30,14:00:48,02,08,1, 11.9,1,1, 3.673, 10524.795, 358.653, 52814.466 24/01/30,14:00:48,03,08,1, 11.9,1,1, 3.673, 10524.824, 358.696, 52814.471 24/01/30,14:00:48,04,08,1, 11.9,1,1, 3.673, 10524.795, 358.692, 52814.472 24/01/30,14:00:48,05,08,1, 11.9,1,1, 3.673, 10524.804, 358.662, 52814.506 24/01/30,14:00:48,06,08,1, 11.9,1,1, 3.673, 10524.831, 358.706, 52814.501 24/01/30,14:00:48,07,08,1, 11.9,1,1, 3.673, 10524.828, 358.670, 52814.457 24/01/30,14:00:48,08,08,1, 11.9,1,1, 3.673, 10524.809, 358.657, 52814.453 24/01/30,14:00:48,09,08,1, 11.9,1,1, 3.673, 10524.828, 358.677, 52814.505 24/01/30,14:00:48,10,08,1, 11.9,1,1, 3.673, 10524.818, 358.681, 52814.488 24/01/30,14:00:48,11,08,1, 11.9,1,1, 3.673, 10524.811, 358.687, 52814.456 24/01/30,14:00:48,12,08,1, 11.9,1,1, 3.673, 10524.811, 358.669, 52814.474 24/01/30,14:00:48,13,08,1, 11.9,1,1, 3.673, 10524.821, 358.660, 52814.474 24/01/30,14:00:48,14,08,1, 11.9,1,1, 3.673, 10524.822, 358.661, 52814.489 24/01/30,14:00:48,15,08,1, 11.9,1,1, 3.673, 10524.821, 358.687, 52814.487 24/01/30,14:00:48,16,08,1, 11.9,1,1, 3.673, 10524.820, 358.668, 52814.476 24/01/30,14:00:48,17,08,1, 11.9,1,1, 3.673, 10524.807, 358.679, 52814.477 24/01/30,14:00:48,18,08,1, 11.9,1,1, 3.673, 10524.832, 358.665, 52814.484 24/01/30,14:00:48,19,08,1, 11.9,1,1, 3.673, 10524.836, 358.653, 52814.490 24/01/30,14:00:49,00,08,1, 11.9,1,1, 3.673, 10524.832, 358.653, 52814.490 24/01/30,14:00:49,01,08,1, 11.9,1,1, 3.673, 10524.826, 358.675, 52814.490 24/01/30,14:00:49,02,08,1, 11.9,1,1, 3.673, 10524.798, 358.674, 52814.722 24/01/30,14:00:49,03,08,1, 11.9,1,1, 3.673, 10524.839, 358.687, 52814.566 24/01/30,14:00:49,04,08,1, 11.9,1,1, 3.673, 10524.855, 358.662, 52814.511 24/01/30,14:00:49,05,08,1, 11.9,1,1, 3.673, 10524.850, 358.640, 52814.531 24/01/30,14:00:49,06,08,1, 11.9,1,1, 3.673, 10524.848, 358.666, 52814.510 24/01/30,14:00:49,07,08,1, 11.9,1,1, 3.673, 10524.848, 358.656, 52814.507 24/01/30,14:00:49,08,08,1, 11.9,1,1, 3.673, 10524.855, 358.656, 52814.519 24/01/30,14:00:49,09,08,1, 11.9,1,1, 3.673, 10524.850, 358.660, 52814.509 24/01/30,14:00:49,10,08,1, 11.9,1,1, 3.673, 10524.850, 358.663, 52814.477 24/01/30,14:00:49,11,08,1, 11.9,1,1, 3.673, 10524.850, 358.660, 52814.501 24/01/30,14:00:49,12,08,1, 11.9,1,1, 3.673, 10524.846, 358.662, 52814.517 24/01/30,14:00:49,13,08,1, 11.9,1,1, 3.673, 10524.842, 358.639, 52814.485 24/01/30,14:00:49,14,08,1, 11.9,1,1, 3.673, 10524.829, 358.681, 52814.476 24/01/30,14:00:49,15,08,1, 11.9,1,1, 3.673, 10524.850, 358.676, 52814.506 24/01/30,14:00:49,16,08,1, 11.9,1,1, 3.673, 10524.870, 358.645, 52814.498 24/01/30,14:00:49,17,08,1, 11.9,1,1, 3.673, 10524.859, 358.630, 52814.531 24/01/30,14:00:49,18,08,1, 11.9,1,1, 3.673, 10524.861, 358.658, 52814.485 24/01/30,14:00:49,19,08,1, 11.9,1,1, 3.673, 10524.834, 358.643, 52814.495 24/01/30,14:00:50,00,08,1, 11.9,1,1, 3.672, 10524.832, 358.643, 52814.495 24/01/30,14:00:50,01,08,1, 11.9,1,1, 3.672, 10524.854, 358.684, 52814.522 24/01/30,14:00:50,02,08,1, 11.9,1,1, 3.672, 10524.865, 358.645, 52814.519 24/01/30,14:00:50,03,08,1, 11.9,1,1, 3.672, 10524.857, 358.660, 52814.469 24/01/30,14:00:50,04,08,1, 11.9,1,1, 3.672, 10524.857, 358.639, 52814.492 24/01/30,14:00:50,05,08,1, 11.9,1,1, 3.672, 10524.861, 358.653, 52814.517 24/01/30,14:00:50,06,08,1, 11.9,1,1, 3.672, 10524.868, 358.674, 52814.503 24/01/30,14:00:50,07,08,1, 11.9,1,1, 3.672, 10524.858, 358.638, 52814.508 24/01/30,14:00:50,08,08,1, 11.9,1,1, 3.672, 10524.858, 358.676, 52814.473 24/01/30,14:00:50,09,08,1, 11.9,1,1, 3.672, 10524.885, 358.686, 52814.540 24/01/30,14:00:50,10,08,1, 11.9,1,1, 3.672, 10524.876, 358.652, 52814.507 24/01/30,14:00:50,11,08,1, 11.9,1,1, 3.672, 10524.872, 358.649, 52814.523 24/01/30,14:00:50,12,08,1, 11.9,1,1, 3.672, 10524.877, 358.689, 52814.522 24/01/30,14:00:50,13,08,1, 11.9,1,1, 3.672, 10524.870, 358.645, 52814.502 24/01/30,14:00:50,14,08,1, 11.9,1,1, 3.672, 10524.872, 358.665, 52814.503 24/01/30,14:00:50,15,08,1, 11.9,1,1, 3.672, 10524.864, 358.669, 52814.503 24/01/30,14:00:50,16,08,1, 11.9,1,1, 3.672, 10524.874, 358.664, 52814.496 24/01/30,14:00:50,17,08,1, 11.9,1,1, 3.672, 10524.907, 358.690, 52814.510 24/01/30,14:00:50,18,08,1, 11.9,1,1, 3.672, 10524.860, 358.658, 52814.496 24/01/30,14:00:50,19,08,1, 11.9,1,1, 3.672, 10524.876, 358.667, 52814.501 24/01/30,14:00:51,00,08,1, 11.9,1,1, 3.674, 10524.874, 358.667, 52814.501 24/01/30,14:00:51,01,08,1, 11.9,1,1, 3.674, 10524.898, 358.651, 52814.495 24/01/30,14:00:51,02,08,1, 11.9,1,1, 3.674, 10524.874, 358.650, 52814.475 24/01/30,14:00:51,03,08,1, 11.9,1,1, 3.674, 10524.891, 358.667, 52814.471 24/01/30,14:00:51,04,08,1, 11.9,1,1, 3.674, 10524.911, 358.671, 52814.451 24/01/30,14:00:51,05,08,1, 11.9,1,1, 3.674, 10524.890, 358.662, 52814.499 24/01/30,14:00:51,06,08,1, 11.9,1,1, 3.674, 10524.902, 358.685, 52814.497 24/01/30,14:00:51,07,08,1, 11.9,1,1, 3.674, 10524.880, 358.653, 52814.466 24/01/30,14:00:51,08,08,1, 11.9,1,1, 3.674, 10524.899, 358.662, 52814.531 24/01/30,14:00:51,09,08,1, 11.9,1,1, 3.674, 10524.907, 358.667, 52814.492 24/01/30,14:00:51,10,08,1, 11.9,1,1, 3.674, 10524.902, 358.656, 52814.489 24/01/30,14:00:51,11,08,1, 11.9,1,1, 3.674, 10524.906, 358.677, 52814.526 24/01/30,14:00:51,12,08,1, 11.9,1,1, 3.674, 10524.903, 358.639, 52814.491 24/01/30,14:00:51,13,08,1, 11.9,1,1, 3.674, 10524.898, 358.644, 52814.496 24/01/30,14:00:51,14,08,1, 11.9,1,1, 3.674, 10524.889, 358.666, 52814.715 24/01/30,14:00:51,15,08,1, 11.9,1,1, 3.674, 10524.927, 358.642, 52814.382 24/01/30,14:00:51,16,08,1, 11.9,1,1, 3.674, 10524.916, 358.653, 52814.429 24/01/30,14:00:51,17,08,1, 11.9,1,1, 3.674, 10524.916, 358.646, 52814.458 24/01/30,14:00:51,18,08,1, 11.9,1,1, 3.674, 10524.894, 358.647, 52814.455 24/01/30,14:00:51,19,08,1, 11.9,1,1, 3.674, 10524.912, 358.646, 52814.458 24/01/30,14:00:52,00,08,1, 12.0,1,1, 3.673, 10524.907, 358.646, 52814.458 24/01/30,14:00:52,01,08,1, 12.0,1,1, 3.673, 10524.886, 358.625, 52814.485 24/01/30,14:00:52,02,08,1, 12.0,1,1, 3.673, 10524.893, 358.642, 52814.462 24/01/30,14:00:52,03,08,1, 12.0,1,1, 3.673, 10524.898, 358.621, 52814.486 24/01/30,14:00:52,04,08,1, 12.0,1,1, 3.673, 10524.902, 358.619, 52814.456 24/01/30,14:00:52,05,08,1, 12.0,1,1, 3.673, 10524.918, 358.664, 52814.504 24/01/30,14:00:52,06,08,1, 12.0,1,1, 3.673, 10524.928, 358.626, 52814.479 24/01/30,14:00:52,07,08,1, 12.0,1,1, 3.673, 10524.934, 358.639, 52814.494 24/01/30,14:00:52,08,08,1, 12.0,1,1, 3.673, 10524.926, 358.627, 52814.505 24/01/30,14:00:52,09,08,1, 12.0,1,1, 3.673, 10524.908, 358.653, 52814.491 24/01/30,14:00:52,10,08,1, 12.0,1,1, 3.673, 10524.906, 358.625, 52814.484 24/01/30,14:00:52,11,08,1, 12.0,1,1, 3.673, 10524.930, 358.644, 52814.470 24/01/30,14:00:52,12,08,1, 12.0,1,1, 3.673, 10524.915, 358.626, 52814.487 24/01/30,14:00:52,13,08,1, 12.0,1,1, 3.673, 10524.937, 358.634, 52814.532 24/01/30,14:00:52,14,08,1, 12.0,1,1, 3.673, 10524.904, 358.633, 52814.507 24/01/30,14:00:52,15,08,1, 12.0,1,1, 3.673, 10524.956, 358.624, 52814.523 24/01/30,14:00:52,16,08,1, 12.0,1,1, 3.673, 10524.914, 358.648, 52814.506 24/01/30,14:00:52,17,08,1, 12.0,1,1, 3.673, 10524.902, 358.624, 52814.506 24/01/30,14:00:52,18,08,1, 12.0,1,1, 3.673, 10524.912, 358.610, 52814.366 24/01/30,14:00:52,19,08,1, 12.0,1,1, 3.673, 10524.909, 358.644, 52814.561 24/01/30,14:00:53,00,08,1, 11.9,1,1, 3.671, 10524.907, 358.644, 52814.561 24/01/30,14:00:53,01,08,1, 11.9,1,1, 3.671, 10524.950, 358.634, 52814.533 24/01/30,14:00:53,02,08,1, 11.9,1,1, 3.671, 10524.944, 358.638, 52814.563 24/01/30,14:00:53,03,08,1, 11.9,1,1, 3.671, 10524.918, 358.623, 52814.523 24/01/30,14:00:53,04,08,1, 11.9,1,1, 3.671, 10524.957, 358.636, 52814.526 24/01/30,14:00:53,05,08,1, 11.9,1,1, 3.671, 10524.956, 358.653, 52814.519 24/01/30,14:00:53,06,08,1, 11.9,1,1, 3.671, 10524.932, 358.642, 52814.516 24/01/30,14:00:53,07,08,1, 11.9,1,1, 3.671, 10524.955, 358.620, 52814.484 24/01/30,14:00:53,08,08,1, 11.9,1,1, 3.671, 10524.975, 358.618, 52814.366 24/01/30,14:00:53,09,08,1, 11.9,1,1, 3.671, 10524.930, 358.621, 52814.595 24/01/30,14:00:53,10,08,1, 11.9,1,1, 3.671, 10524.967, 358.643, 52814.537 24/01/30,14:00:53,11,08,1, 11.9,1,1, 3.671, 10524.957, 358.628, 52814.543 24/01/30,14:00:53,12,08,1, 11.9,1,1, 3.671, 10524.964, 358.617, 52814.514 24/01/30,14:00:53,13,08,1, 11.9,1,1, 3.671, 10524.965, 358.664, 52814.533 24/01/30,14:00:53,14,08,1, 11.9,1,1, 3.671, 10524.971, 358.620, 52814.525 24/01/30,14:00:53,15,08,1, 11.9,1,1, 3.671, 10524.961, 358.611, 52814.527 24/01/30,14:00:53,16,08,1, 11.9,1,1, 3.671, 10524.980, 358.620, 52814.501 24/01/30,14:00:53,17,08,1, 11.9,1,1, 3.671, 10524.976, 358.621, 52814.498 24/01/30,14:00:53,18,08,1, 11.9,1,1, 3.671, 10524.975, 358.598, 52814.515 24/01/30,14:00:53,19,08,1, 11.9,1,1, 3.671, 10524.971, 358.617, 52814.470 24/01/30,14:00:54,00,08,1, 11.9,1,1, 3.671, 10524.966, 358.617, 52814.470 24/01/30,14:00:54,01,08,1, 11.9,1,1, 3.671, 10524.960, 358.615, 52814.490 24/01/30,14:00:54,02,08,1, 11.9,1,1, 3.671, 10524.977, 358.589, 52814.499 24/01/30,14:00:54,03,08,1, 11.9,1,1, 3.671, 10524.979, 358.589, 52814.481 24/01/30,14:00:54,04,08,1, 11.9,1,1, 3.671, 10524.984, 358.621, 52814.523 24/01/30,14:00:54,05,08,1, 11.9,1,1, 3.671, 10524.969, 358.626, 52814.516 24/01/30,14:00:54,06,08,1, 11.9,1,1, 3.671, 10524.988, 358.596, 52814.471 24/01/30,14:00:54,07,08,1, 11.9,1,1, 3.671, 10524.976, 358.618, 52814.486 24/01/30,14:00:54,08,08,1, 11.9,1,1, 3.671, 10524.978, 358.613, 52814.459 24/01/30,14:00:54,09,08,1, 11.9,1,1, 3.671, 10524.969, 358.621, 52814.429 24/01/30,14:00:54,10,08,1, 11.9,1,1, 3.671, 10524.981, 358.621, 52814.470 24/01/30,14:00:54,11,08,1, 11.9,1,1, 3.671, 10524.975, 358.627, 52814.463 24/01/30,14:00:54,12,08,1, 11.9,1,1, 3.671, 10524.969, 358.607, 52814.468 24/01/30,14:00:54,13,08,1, 11.9,1,1, 3.671, 10524.998, 358.608, 52814.518 24/01/30,14:00:54,14,08,1, 11.9,1,1, 3.671, 10524.986, 358.618, 52814.476 24/01/30,14:00:54,15,08,1, 11.9,1,1, 3.671, 10524.978, 358.623, 52814.480 24/01/30,14:00:54,16,08,1, 11.9,1,1, 3.671, 10525.008, 358.637, 52814.487 24/01/30,14:00:54,17,08,1, 11.9,1,1, 3.671, 10524.986, 358.604, 52814.493 24/01/30,14:00:54,18,08,1, 11.9,1,1, 3.671, 10525.001, 358.610, 52814.473 24/01/30,14:00:54,19,08,1, 11.9,1,1, 3.671, 10524.992, 358.605, 52814.461 24/01/30,14:00:55,00,08,1, 11.9,1,1, 3.670, 10524.991, 358.605, 52814.461 24/01/30,14:00:55,01,08,1, 11.9,1,1, 3.670, 10525.031, 358.635, 52814.503 24/01/30,14:00:55,02,08,1, 11.9,1,1, 3.670, 10525.031, 358.643, 52814.488 24/01/30,14:00:55,03,08,1, 11.9,1,1, 3.670, 10525.007, 358.634, 52814.490 24/01/30,14:00:55,04,08,1, 11.9,1,1, 3.670, 10525.000, 358.631, 52814.462 24/01/30,14:00:55,05,08,1, 11.9,1,1, 3.670, 10525.010, 358.626, 52814.479 24/01/30,14:00:55,06,08,1, 11.9,1,1, 3.670, 10524.990, 358.636, 52814.455 24/01/30,14:00:55,07,08,1, 11.9,1,1, 3.670, 10524.973, 358.642, 52814.469 24/01/30,14:00:55,08,08,1, 11.9,1,1, 3.670, 10524.996, 358.597, 52814.474 24/01/30,14:00:55,09,08,1, 11.9,1,1, 3.670, 10525.003, 358.627, 52814.426 24/01/30,14:00:55,10,08,1, 11.9,1,1, 3.670, 10525.017, 358.649, 52814.482 24/01/30,14:00:55,11,08,1, 11.9,1,1, 3.670, 10525.010, 358.642, 52814.491 24/01/30,14:00:55,12,08,1, 11.9,1,1, 3.670, 10524.986, 358.650, 52814.467 24/01/30,14:00:55,13,08,1, 11.9,1,1, 3.670, 10525.022, 358.621, 52814.497 24/01/30,14:00:55,14,08,1, 11.9,1,1, 3.670, 10525.004, 358.634, 52814.504 24/01/30,14:00:55,15,08,1, 11.9,1,1, 3.670, 10525.022, 358.646, 52814.507 24/01/30,14:00:55,16,08,1, 11.9,1,1, 3.670, 10525.028, 358.645, 52814.493 24/01/30,14:00:55,17,08,1, 11.9,1,1, 3.670, 10525.003, 358.613, 52814.485 24/01/30,14:00:55,18,08,1, 11.9,1,1, 3.670, 10525.027, 358.647, 52814.532 24/01/30,14:00:55,19,08,1, 11.9,1,1, 3.670, 10524.999, 358.628, 52814.509 24/01/30,14:00:56,00,08,1, 11.9,1,1, 3.671, 10524.999, 358.628, 52814.509 24/01/30,14:00:56,01,08,1, 11.9,1,1, 3.671, 10525.028, 358.647, 52814.508 24/01/30,14:00:56,02,08,1, 11.9,1,1, 3.671, 10525.001, 358.601, 52814.299 24/01/30,14:00:56,03,08,1, 11.9,1,1, 3.671, 10525.008, 358.642, 52814.601 24/01/30,14:00:56,04,08,1, 11.9,1,1, 3.671, 10525.033, 358.626, 52814.509 24/01/30,14:00:56,05,08,1, 11.9,1,1, 3.671, 10525.019, 358.623, 52814.486 24/01/30,14:00:56,06,08,1, 11.9,1,1, 3.671, 10525.020, 358.613, 52814.537 24/01/30,14:00:56,07,08,1, 11.9,1,1, 3.671, 10525.023, 358.630, 52814.510 24/01/30,14:00:56,08,08,1, 11.9,1,1, 3.671, 10525.003, 358.586, 52814.495 24/01/30,14:00:56,09,08,1, 11.9,1,1, 3.671, 10525.014, 358.631, 52814.522 24/01/30,14:00:56,10,08,1, 11.9,1,1, 3.671, 10525.019, 358.624, 52814.488 24/01/30,14:00:56,11,08,1, 11.9,1,1, 3.671, 10525.011, 358.605, 52814.518 24/01/30,14:00:56,12,08,1, 11.9,1,1, 3.671, 10525.024, 358.634, 52814.537 24/01/30,14:00:56,13,08,1, 11.9,1,1, 3.671, 10525.024, 358.624, 52814.532 24/01/30,14:00:56,14,08,1, 11.9,1,1, 3.671, 10525.011, 358.625, 52814.489 24/01/30,14:00:56,15,08,1, 11.9,1,1, 3.671, 10525.005, 358.630, 52814.483 24/01/30,14:00:56,16,08,1, 11.9,1,1, 3.671, 10525.027, 358.620, 52814.522 24/01/30,14:00:56,17,08,1, 11.9,1,1, 3.671, 10525.001, 358.611, 52814.491 24/01/30,14:00:56,18,08,1, 11.9,1,1, 3.671, 10525.028, 358.620, 52814.502 24/01/30,14:00:56,19,08,1, 11.9,1,1, 3.671, 10525.029, 358.612, 52814.522 24/01/30,14:00:57,00,08,1, 11.9,1,1, 3.672, 10525.024, 358.612, 52814.522 24/01/30,14:00:57,01,08,1, 11.9,1,1, 3.672, 10525.025, 358.633, 52814.533 24/01/30,14:00:57,02,08,1, 11.9,1,1, 3.672, 10525.046, 358.653, 52814.670 24/01/30,14:00:57,03,08,1, 11.9,1,1, 3.672, 10525.051, 358.648, 52814.628 24/01/30,14:00:57,04,08,1, 11.9,1,1, 3.672, 10525.058, 358.646, 52814.688 24/01/30,14:00:57,05,08,1, 11.9,1,1, 3.672, 10525.058, 358.641, 52814.716 24/01/30,14:00:57,06,08,1, 11.9,1,1, 3.672, 10525.036, 358.665, 52814.693 24/01/30,14:00:57,07,08,1, 11.9,1,1, 3.672, 10525.061, 358.651, 52814.717 24/01/30,14:00:57,08,08,1, 11.9,1,1, 3.672, 10525.048, 358.675, 52814.720 24/01/30,14:00:57,09,08,1, 11.9,1,1, 3.672, 10525.054, 358.688, 52814.705 24/01/30,14:00:57,10,08,1, 11.9,1,1, 3.672, 10525.066, 358.648, 52814.724 24/01/30,14:00:57,11,08,1, 11.9,1,1, 3.672, 10525.037, 358.647, 52814.689 24/01/30,14:00:57,12,08,1, 11.9,1,1, 3.672, 10525.041, 358.665, 52814.715 24/01/30,14:00:57,13,08,1, 11.9,1,1, 3.672, 10525.046, 358.656, 52814.712 24/01/30,14:00:57,14,08,1, 11.9,1,1, 3.672, 10525.072, 358.663, 52814.722 24/01/30,14:00:57,15,08,1, 11.9,1,1, 3.672, 10525.014, 358.646, 52814.724 24/01/30,14:00:57,16,08,1, 11.9,1,1, 3.672, 10525.053, 358.671, 52814.713 24/01/30,14:00:57,17,08,1, 11.9,1,1, 3.672, 10525.022, 358.685, 52814.728 24/01/30,14:00:57,18,08,1, 11.9,1,1, 3.672, 10525.039, 358.673, 52814.680 24/01/30,14:00:57,19,08,1, 11.9,1,1, 3.672, 10525.047, 358.633, 52814.683 24/01/30,14:00:58,00,08,1, 11.9,1,1, 3.676, 10525.041, 358.633, 52814.683 24/01/30,14:00:58,01,08,1, 11.9,1,1, 3.676, 10525.020, 358.663, 52814.692 24/01/30,14:00:58,02,08,1, 11.9,1,1, 3.676, 10525.034, 358.694, 52814.712 24/01/30,14:00:58,03,08,1, 11.9,1,1, 3.676, 10525.030, 358.688, 52814.699 24/01/30,14:00:58,04,08,1, 11.9,1,1, 3.676, 10525.035, 358.693, 52814.703 24/01/30,14:00:58,05,08,1, 11.9,1,1, 3.676, 10525.054, 358.682, 52814.690 24/01/30,14:00:58,06,08,1, 11.9,1,1, 3.676, 10525.041, 358.678, 52814.694 24/01/30,14:00:58,07,08,1, 11.9,1,1, 3.676, 10525.048, 358.695, 52814.693 24/01/30,14:00:58,08,08,1, 11.9,1,1, 3.676, 10525.042, 358.698, 52814.715 24/01/30,14:00:58,09,08,1, 11.9,1,1, 3.676, 10525.057, 358.684, 52814.704 24/01/30,14:00:58,10,08,1, 11.9,1,1, 3.676, 10525.053, 358.707, 52814.676 24/01/30,14:00:58,11,08,1, 11.9,1,1, 3.676, 10525.039, 358.681, 52814.677 24/01/30,14:00:58,12,08,1, 11.9,1,1, 3.676, 10525.045, 358.691, 52814.689 24/01/30,14:00:58,13,08,1, 11.9,1,1, 3.676, 10525.046, 358.689, 52814.673 24/01/30,14:00:58,14,08,1, 11.9,1,1, 3.676, 10525.030, 358.672, 52814.649 24/01/30,14:00:58,15,08,1, 11.9,1,1, 3.676, 10525.035, 358.706, 52814.669 24/01/30,14:00:58,16,08,1, 11.9,1,1, 3.676, 10525.061, 358.702, 52814.684 24/01/30,14:00:58,17,08,1, 11.9,1,1, 3.676, 10525.046, 358.687, 52814.692 24/01/30,14:00:58,18,08,1, 11.9,1,1, 3.676, 10525.059, 358.710, 52814.702 24/01/30,14:00:58,19,08,1, 11.9,1,1, 3.676, 10525.044, 358.697, 52814.679 24/01/30,14:00:59,00,08,1, 12.0,1,1, 3.673, 10525.041, 358.697, 52814.679 24/01/30,14:00:59,01,08,1, 12.0,1,1, 3.673, 10525.054, 358.691, 52814.675 24/01/30,14:00:59,02,08,1, 12.0,1,1, 3.673, 10525.039, 358.707, 52814.642 24/01/30,14:00:59,03,08,1, 12.0,1,1, 3.673, 10525.044, 358.697, 52814.659 24/01/30,14:00:59,04,08,1, 12.0,1,1, 3.673, 10525.039, 358.678, 52814.714 24/01/30,14:00:59,05,08,1, 12.0,1,1, 3.673, 10525.047, 358.701, 52814.705 24/01/30,14:00:59,06,08,1, 12.0,1,1, 3.673, 10525.036, 358.708, 52814.689 24/01/30,14:00:59,07,08,1, 12.0,1,1, 3.673, 10525.043, 358.717, 52814.703 24/01/30,14:00:59,08,08,1, 12.0,1,1, 3.673, 10525.075, 358.715, 52814.678 24/01/30,14:00:59,09,08,1, 12.0,1,1, 3.673, 10525.063, 358.708, 52814.698 24/01/30,14:00:59,10,08,1, 12.0,1,1, 3.673, 10525.078, 358.719, 52814.699 24/01/30,14:00:59,11,08,1, 12.0,1,1, 3.673, 10525.062, 358.724, 52814.732 24/01/30,14:00:59,12,08,1, 12.0,1,1, 3.673, 10525.064, 358.706, 52814.706 24/01/30,14:00:59,13,08,1, 12.0,1,1, 3.673, 10525.071, 358.717, 52814.702 24/01/30,14:00:59,14,08,1, 12.0,1,1, 3.673, 10525.071, 358.711, 52814.694 24/01/30,14:00:59,15,08,1, 12.0,1,1, 3.673, 10525.063, 358.702, 52814.674 24/01/30,14:00:59,16,08,1, 12.0,1,1, 3.673, 10525.069, 358.710, 52814.695 24/01/30,14:00:59,17,08,1, 12.0,1,1, 3.673, 10525.046, 358.718, 52814.673 24/01/30,14:00:59,18,08,1, 12.0,1,1, 3.673, 10525.072, 358.696, 52814.662 24/01/30,14:00:59,19,08,1, 12.0,1,1, 3.673, 10525.058, 358.719, 52814.670 24/01/30,14:01:00,00,08,1, 11.9,1,1, 3.672, 10525.057, 358.719, 52814.670 24/01/30,14:01:00,01,08,1, 11.9,1,1, 3.672, 10525.061, 358.717, 52814.690 24/01/30,14:01:00,02,08,1, 11.9,1,1, 3.672, 10525.064, 358.682, 52814.539 24/01/30,14:01:00,03,08,1, 11.9,1,1, 3.672, 10525.034, 358.642, 52814.514 24/01/30,14:01:00,04,08,1, 11.9,1,1, 3.672, 10525.048, 358.671, 52814.523 24/01/30,14:01:00,05,08,1, 11.9,1,1, 3.672, 10525.080, 358.679, 52814.513 24/01/30,14:01:00,06,08,1, 11.9,1,1, 3.672, 10525.040, 358.648, 52814.522 24/01/30,14:01:00,07,08,1, 11.9,1,1, 3.672, 10525.056, 358.660, 52814.525 24/01/30,14:01:00,08,08,1, 11.9,1,1, 3.672, 10525.036, 358.645, 52814.501 24/01/30,14:01:00,09,08,1, 11.9,1,1, 3.672, 10525.053, 358.676, 52814.534 24/01/30,14:01:00,10,08,1, 11.9,1,1, 3.672, 10525.058, 358.686, 52814.542 24/01/30,14:01:00,11,08,1, 11.9,1,1, 3.672, 10525.051, 358.670, 52814.508 24/01/30,14:01:00,12,08,1, 11.9,1,1, 3.672, 10525.053, 358.651, 52814.503 24/01/30,14:01:00,13,08,1, 11.9,1,1, 3.672, 10525.058, 358.676, 52814.548 24/01/30,14:01:00,14,08,1, 11.9,1,1, 3.672, 10525.054, 358.644, 52814.494 24/01/30,14:01:00,15,08,1, 11.9,1,1, 3.672, 10525.068, 358.641, 52814.494 24/01/30,14:01:00,16,08,1, 11.9,1,1, 3.672, 10525.033, 358.679, 52814.534 24/01/30,14:01:00,17,08,1, 11.9,1,1, 3.672, 10525.043, 358.662, 52814.515 24/01/30,14:01:00,18,08,1, 11.9,1,1, 3.672, 10525.058, 358.682, 52814.534 24/01/30,14:01:00,19,08,1, 11.9,1,1, 3.672, 10525.092, 358.682, 52814.541 24/01/30,14:01:01,00,08,1, 11.8,1,1, 3.668, 10525.091, 358.682, 52814.541 24/01/30,14:01:01,01,08,1, 11.8,1,1, 3.668, 10525.046, 358.671, 52814.565 24/01/30,14:01:01,02,08,1, 11.8,1,1, 3.668, 10525.059, 358.687, 52814.509 24/01/30,14:01:01,03,08,1, 11.8,1,1, 3.668, 10524.998, 358.666, 52814.506 24/01/30,14:01:01,04,08,1, 11.8,1,1, 3.668, 10525.032, 358.700, 52814.563 24/01/30,14:01:01,05,08,1, 11.8,1,1, 3.668, 10525.020, 358.691, 52814.573 24/01/30,14:01:01,06,08,1, 11.8,1,1, 3.668, 10525.037, 358.674, 52814.569 24/01/30,14:01:01,07,08,1, 11.8,1,1, 3.668, 10525.037, 358.687, 52814.580 24/01/30,14:01:01,08,08,1, 11.8,1,1, 3.668, 10525.046, 358.707, 52814.542 24/01/30,14:01:01,09,08,1, 11.8,1,1, 3.668, 10525.039, 358.678, 52814.563 24/01/30,14:01:01,10,08,1, 11.8,1,1, 3.668, 10525.054, 358.696, 52814.572 24/01/30,14:01:01,11,08,1, 11.8,1,1, 3.668, 10525.052, 358.666, 52814.563 24/01/30,14:01:01,12,08,1, 11.8,1,1, 3.668, 10525.046, 358.658, 52814.537 24/01/30,14:01:01,13,08,1, 11.8,1,1, 3.668, 10525.067, 358.689, 52814.521 24/01/30,14:01:01,14,08,1, 11.8,1,1, 3.668, 10525.046, 358.665, 52814.532 24/01/30,14:01:01,15,08,1, 11.8,1,1, 3.668, 10525.046, 358.674, 52814.511 24/01/30,14:01:01,16,08,1, 11.8,1,1, 3.668, 10525.033, 358.669, 52814.526 24/01/30,14:01:01,17,08,1, 11.8,1,1, 3.668, 10525.043, 358.672, 52814.540 24/01/30,14:01:01,18,08,1, 11.8,1,1, 3.668, 10525.049, 358.679, 52814.539 24/01/30,14:01:01,19,08,1, 11.8,1,1, 3.668, 10525.063, 358.678, 52814.565 24/01/30,14:01:02,00,08,1, 11.9,1,1, 3.675, 10525.057, 358.678, 52814.565 24/01/30,14:01:02,01,08,1, 11.9,1,1, 3.675, 10525.031, 358.635, 52814.533 24/01/30,14:01:02,02,08,1, 11.9,1,1, 3.675, 10525.042, 358.660, 52814.553 24/01/30,14:01:02,03,08,1, 11.9,1,1, 3.675, 10525.042, 358.653, 52814.521 24/01/30,14:01:02,04,08,1, 11.9,1,1, 3.675, 10525.048, 358.667, 52814.537 24/01/30,14:01:02,05,08,1, 11.9,1,1, 3.675, 10525.031, 358.663, 52814.528 24/01/30,14:01:02,06,08,1, 11.9,1,1, 3.675, 10525.050, 358.671, 52814.440 24/01/30,14:01:02,07,08,1, 11.9,1,1, 3.675, 10525.062, 358.669, 52814.264 24/01/30,14:01:02,08,08,1, 11.9,1,1, 3.675, 10525.028, 358.655, 52814.475 24/01/30,14:01:02,09,08,1, 11.9,1,1, 3.675, 10525.046, 358.669, 52814.544 24/01/30,14:01:02,10,08,1, 11.9,1,1, 3.675, 10525.030, 358.697, 52814.549 24/01/30,14:01:02,11,08,1, 11.9,1,1, 3.675, 10525.070, 358.664, 52814.514 24/01/30,14:01:02,12,08,1, 11.9,1,1, 3.675, 10525.056, 358.628, 52814.490 24/01/30,14:01:02,13,08,1, 11.9,1,1, 3.675, 10525.065, 358.666, 52814.524 24/01/30,14:01:02,14,08,1, 11.9,1,1, 3.675, 10525.073, 358.657, 52814.576 24/01/30,14:01:02,15,08,1, 11.9,1,1, 3.675, 10525.054, 358.669, 52814.496 24/01/30,14:01:02,16,08,1, 11.9,1,1, 3.675, 10525.069, 358.663, 52814.516 24/01/30,14:01:02,17,08,1, 11.9,1,1, 3.675, 10525.066, 358.638, 52814.491 24/01/30,14:01:02,18,08,1, 11.9,1,1, 3.675, 10525.061, 358.676, 52814.518 24/01/30,14:01:02,19,08,1, 11.9,1,1, 3.675, 10525.052, 358.685, 52814.565 24/01/30,14:01:03,00,08,1, 11.9,1,1, 3.675, 10525.049, 358.685, 52814.565 24/01/30,14:01:03,01,08,1, 11.9,1,1, 3.675, 10525.043, 358.702, 52814.556 24/01/30,14:01:03,02,08,1, 11.9,1,1, 3.675, 10525.061, 358.677, 52814.533 24/01/30,14:01:03,03,08,1, 11.9,1,1, 3.675, 10525.049, 358.661, 52814.559 24/01/30,14:01:03,04,08,1, 11.9,1,1, 3.675, 10525.054, 358.665, 52814.535 24/01/30,14:01:03,05,08,1, 11.9,1,1, 3.675, 10525.069, 358.682, 52814.645 24/01/30,14:01:03,06,08,1, 11.9,1,1, 3.675, 10525.009, 358.661, 52814.503 24/01/30,14:01:03,07,08,1, 11.9,1,1, 3.675, 10525.024, 358.705, 52814.580 24/01/30,14:01:03,08,08,1, 11.9,1,1, 3.675, 10525.018, 358.656, 52814.519 24/01/30,14:01:03,09,08,1, 11.9,1,1, 3.675, 10525.036, 358.657, 52814.509 24/01/30,14:01:03,10,08,1, 11.9,1,1, 3.675, 10525.061, 358.679, 52814.545 24/01/30,14:01:03,11,08,1, 11.9,1,1, 3.675, 10525.055, 358.668, 52814.531 24/01/30,14:01:03,12,08,1, 11.9,1,1, 3.675, 10525.039, 358.692, 52814.540 24/01/30,14:01:03,13,08,1, 11.9,1,1, 3.675, 10525.070, 358.675, 52814.548 24/01/30,14:01:03,14,08,1, 11.9,1,1, 3.675, 10525.042, 358.659, 52814.541 24/01/30,14:01:03,15,08,1, 11.9,1,1, 3.675, 10525.032, 358.674, 52814.541 24/01/30,14:01:03,16,08,1, 11.9,1,1, 3.675, 10525.055, 358.670, 52814.423 24/01/30,14:01:03,17,08,1, 11.9,1,1, 3.675, 10525.036, 358.660, 52814.620 24/01/30,14:01:03,18,08,1, 11.9,1,1, 3.675, 10525.043, 358.671, 52814.597 24/01/30,14:01:03,19,08,1, 11.9,1,1, 3.675, 10525.033, 358.677, 52814.592 24/01/30,14:01:04,00,08,1, 11.8,1,1, 3.674, 10525.032, 358.677, 52814.592 24/01/30,14:01:04,01,08,1, 11.8,1,1, 3.674, 10525.027, 358.702, 52814.544 24/01/30,14:01:04,02,08,1, 11.8,1,1, 3.674, 10525.022, 358.667, 52814.523 24/01/30,14:01:04,03,08,1, 11.8,1,1, 3.674, 10525.040, 358.689, 52814.529 24/01/30,14:01:04,04,08,1, 11.8,1,1, 3.674, 10525.036, 358.701, 52814.561 24/01/30,14:01:04,05,08,1, 11.8,1,1, 3.674, 10525.016, 358.675, 52814.538 24/01/30,14:01:04,06,08,1, 11.8,1,1, 3.674, 10525.018, 358.687, 52814.544 24/01/30,14:01:04,07,08,1, 11.8,1,1, 3.674, 10525.013, 358.706, 52814.556 24/01/30,14:01:04,08,08,1, 11.8,1,1, 3.674, 10525.000, 358.694, 52814.519 24/01/30,14:01:04,09,08,1, 11.8,1,1, 3.674, 10525.026, 358.696, 52814.530 24/01/30,14:01:04,10,08,1, 11.8,1,1, 3.674, 10525.012, 358.705, 52814.514 24/01/30,14:01:04,11,08,1, 11.8,1,1, 3.674, 10525.026, 358.676, 52814.513 24/01/30,14:01:04,12,08,1, 11.8,1,1, 3.674, 10525.037, 358.665, 52814.524 24/01/30,14:01:04,13,08,1, 11.8,1,1, 3.674, 10525.013, 358.669, 52814.542 24/01/30,14:01:04,14,08,1, 11.8,1,1, 3.674, 10525.015, 358.660, 52814.542 24/01/30,14:01:04,15,08,1, 11.8,1,1, 3.674, 10525.016, 358.672, 52814.538 24/01/30,14:01:04,16,08,1, 11.8,1,1, 3.674, 10525.027, 358.680, 52814.493 24/01/30,14:01:04,17,08,1, 11.8,1,1, 3.674, 10525.018, 358.672, 52814.545 24/01/30,14:01:04,18,08,1, 11.8,1,1, 3.674, 10525.023, 358.696, 52814.551 24/01/30,14:01:04,19,08,1, 11.8,1,1, 3.674, 10525.032, 358.708, 52814.549 24/01/30,14:01:05,00,08,1, 11.9,1,1, 3.672, 10525.024, 358.708, 52814.549 24/01/30,14:01:05,01,08,1, 11.9,1,1, 3.672, 10525.015, 358.684, 52814.525 24/01/30,14:01:05,02,08,1, 11.9,1,1, 3.672, 10525.036, 358.694, 52814.527 24/01/30,14:01:05,03,08,1, 11.9,1,1, 3.672, 10525.027, 358.692, 52814.516 24/01/30,14:01:05,04,08,1, 11.9,1,1, 3.672, 10525.025, 358.715, 52814.550 24/01/30,14:01:05,05,08,1, 11.9,1,1, 3.672, 10525.018, 358.703, 52814.499 24/01/30,14:01:05,06,08,1, 11.9,1,1, 3.672, 10525.022, 358.715, 52814.557 24/01/30,14:01:05,07,08,1, 11.9,1,1, 3.672, 10525.027, 358.710, 52814.548 24/01/30,14:01:05,08,08,1, 11.9,1,1, 3.672, 10525.008, 358.696, 52814.539 24/01/30,14:01:05,09,08,1, 11.9,1,1, 3.672, 10525.000, 358.730, 52814.548 24/01/30,14:01:05,10,08,1, 11.9,1,1, 3.672, 10524.985, 358.745, 52814.540 24/01/30,14:01:05,11,08,1, 11.9,1,1, 3.672, 10525.019, 358.689, 52814.522 24/01/30,14:01:05,12,08,1, 11.9,1,1, 3.672, 10524.984, 358.729, 52814.617 24/01/30,14:01:05,13,08,1, 11.9,1,1, 3.672, 10524.969, 358.707, 52814.525 24/01/30,14:01:05,14,08,1, 11.9,1,1, 3.672, 10525.016, 358.728, 52814.542 24/01/30,14:01:05,15,08,1, 11.9,1,1, 3.672, 10525.009, 358.717, 52814.547 24/01/30,14:01:05,16,08,1, 11.9,1,1, 3.672, 10525.000, 358.707, 52814.524 24/01/30,14:01:05,17,08,1, 11.9,1,1, 3.672, 10525.008, 358.729, 52814.531 24/01/30,14:01:05,18,08,1, 11.9,1,1, 3.672, 10524.998, 358.738, 52814.531 24/01/30,14:01:05,19,08,1, 11.9,1,1, 3.672, 10525.011, 358.722, 52814.534 24/01/30,14:01:06,00,08,1, 11.9,1,1, 3.677, 10525.007, 358.722, 52814.534 24/01/30,14:01:06,01,08,1, 11.9,1,1, 3.677, 10524.981, 358.729, 52814.546 24/01/30,14:01:06,02,08,1, 11.9,1,1, 3.677, 10524.999, 358.691, 52814.548 24/01/30,14:01:06,03,08,1, 11.9,1,1, 3.677, 10525.006, 358.735, 52814.514 24/01/30,14:01:06,04,08,1, 11.9,1,1, 3.677, 10525.001, 358.711, 52814.531 24/01/30,14:01:06,05,08,1, 11.9,1,1, 3.677, 10525.005, 358.693, 52814.523 24/01/30,14:01:06,06,08,1, 11.9,1,1, 3.677, 10525.003, 358.699, 52814.518 24/01/30,14:01:06,07,08,1, 11.9,1,1, 3.677, 10524.977, 358.710, 52814.529 24/01/30,14:01:06,08,08,1, 11.9,1,1, 3.677, 10524.995, 358.710, 52814.517 24/01/30,14:01:06,09,08,1, 11.9,1,1, 3.677, 10524.982, 358.716, 52814.523 24/01/30,14:01:06,10,08,1, 11.9,1,1, 3.677, 10524.995, 358.707, 52814.514 24/01/30,14:01:06,11,08,1, 11.9,1,1, 3.677, 10524.990, 358.712, 52814.515 24/01/30,14:01:06,12,08,1, 11.9,1,1, 3.677, 10524.976, 358.731, 52814.534 24/01/30,14:01:06,13,08,1, 11.9,1,1, 3.677, 10524.970, 358.688, 52814.522 24/01/30,14:01:06,14,08,1, 11.9,1,1, 3.677, 10524.970, 358.703, 52814.548 24/01/30,14:01:06,15,08,1, 11.9,1,1, 3.677, 10524.979, 358.699, 52814.534 24/01/30,14:01:06,16,08,1, 11.9,1,1, 3.677, 10524.978, 358.700, 52814.553 24/01/30,14:01:06,17,08,1, 11.9,1,1, 3.677, 10524.976, 358.720, 52814.542 24/01/30,14:01:06,18,08,1, 11.9,1,1, 3.677, 10524.966, 358.723, 52814.552 24/01/30,14:01:06,19,08,1, 11.9,1,1, 3.677, 10524.965, 358.714, 52814.452 24/01/30,14:01:07,00,08,1, 12.0,1,1, 3.675, 10524.957, 358.714, 52814.452 24/01/30,14:01:07,01,08,1, 12.0,1,1, 3.675, 10524.989, 358.721, 52814.494 24/01/30,14:01:07,02,08,1, 12.0,1,1, 3.675, 10524.962, 358.723, 52814.482 24/01/30,14:01:07,03,08,1, 12.0,1,1, 3.675, 10524.989, 358.728, 52814.530 24/01/30,14:01:07,04,08,1, 12.0,1,1, 3.675, 10524.961, 358.721, 52814.530 24/01/30,14:01:07,05,08,1, 12.0,1,1, 3.675, 10524.955, 358.733, 52814.576 24/01/30,14:01:07,06,08,1, 12.0,1,1, 3.675, 10524.958, 358.721, 52814.532 24/01/30,14:01:07,07,08,1, 12.0,1,1, 3.675, 10524.952, 358.724, 52814.532 24/01/30,14:01:07,08,08,1, 12.0,1,1, 3.675, 10524.976, 358.729, 52814.552 24/01/30,14:01:07,09,08,1, 12.0,1,1, 3.675, 10524.983, 358.729, 52814.545 24/01/30,14:01:07,10,08,1, 12.0,1,1, 3.675, 10524.955, 358.715, 52814.522 24/01/30,14:01:07,11,08,1, 12.0,1,1, 3.675, 10524.954, 358.720, 52814.538 24/01/30,14:01:07,12,08,1, 12.0,1,1, 3.675, 10524.946, 358.742, 52814.553 24/01/30,14:01:07,13,08,1, 12.0,1,1, 3.675, 10524.972, 358.733, 52814.499 24/01/30,14:01:07,14,08,1, 12.0,1,1, 3.675, 10524.965, 358.746, 52814.540 24/01/30,14:01:07,15,08,1, 12.0,1,1, 3.675, 10524.947, 358.721, 52814.552 24/01/30,14:01:07,16,08,1, 12.0,1,1, 3.675, 10524.964, 358.720, 52814.486 24/01/30,14:01:07,17,08,1, 12.0,1,1, 3.675, 10524.976, 358.747, 52814.545 24/01/30,14:01:07,18,08,1, 12.0,1,1, 3.675, 10524.970, 358.737, 52814.729 24/01/30,14:01:07,19,08,1, 12.0,1,1, 3.675, 10524.950, 358.729, 52814.469 24/01/30,14:01:08,00,08,1, 11.8,1,1, 3.673, 10524.949, 358.729, 52814.469 24/01/30,14:01:08,01,08,1, 11.8,1,1, 3.673, 10524.925, 358.740, 52814.554 24/01/30,14:01:08,02,08,1, 11.8,1,1, 3.673, 10524.928, 358.742, 52814.515 24/01/30,14:01:08,03,08,1, 11.8,1,1, 3.673, 10524.954, 358.744, 52814.545 24/01/30,14:01:08,04,08,1, 11.8,1,1, 3.673, 10524.957, 358.712, 52814.539 24/01/30,14:01:08,05,08,1, 11.8,1,1, 3.673, 10524.946, 358.749, 52814.566 24/01/30,14:01:08,06,08,1, 11.8,1,1, 3.673, 10524.939, 358.736, 52814.573 24/01/30,14:01:08,07,08,1, 11.8,1,1, 3.673, 10524.939, 358.708, 52814.545 24/01/30,14:01:08,08,08,1, 11.8,1,1, 3.673, 10524.917, 358.752, 52814.529 24/01/30,14:01:08,09,08,1, 11.8,1,1, 3.673, 10524.941, 358.734, 52814.542 24/01/30,14:01:08,10,08,1, 11.8,1,1, 3.673, 10524.948, 358.750, 52814.546 24/01/30,14:01:08,11,08,1, 11.8,1,1, 3.673, 10524.948, 358.731, 52814.551 24/01/30,14:01:08,12,08,1, 11.8,1,1, 3.673, 10524.965, 358.743, 52814.558 24/01/30,14:01:08,13,08,1, 11.8,1,1, 3.673, 10524.932, 358.754, 52814.598 24/01/30,14:01:08,14,08,1, 11.8,1,1, 3.673, 10524.921, 358.758, 52814.577 24/01/30,14:01:08,15,08,1, 11.8,1,1, 3.673, 10524.941, 358.743, 52814.584 24/01/30,14:01:08,16,08,1, 11.8,1,1, 3.673, 10524.934, 358.754, 52814.564 24/01/30,14:01:08,17,08,1, 11.8,1,1, 3.673, 10524.948, 358.775, 52814.588 24/01/30,14:01:08,18,08,1, 11.8,1,1, 3.673, 10524.940, 358.727, 52814.537 24/01/30,14:01:08,19,08,1, 11.8,1,1, 3.673, 10524.939, 358.743, 52814.564 24/01/30,14:01:09,00,08,1, 11.9,1,1, 3.672, 10524.932, 358.743, 52814.564 24/01/30,14:01:09,01,08,1, 11.9,1,1, 3.672, 10524.948, 358.763, 52814.578 24/01/30,14:01:09,02,08,1, 11.9,1,1, 3.672, 10524.946, 358.753, 52814.541 24/01/30,14:01:09,03,08,1, 11.9,1,1, 3.672, 10524.941, 358.744, 52814.537 24/01/30,14:01:09,04,08,1, 11.9,1,1, 3.672, 10524.955, 358.717, 52814.571 24/01/30,14:01:09,05,08,1, 11.9,1,1, 3.672, 10524.946, 358.765, 52814.580 24/01/30,14:01:09,06,08,1, 11.9,1,1, 3.672, 10524.958, 358.745, 52814.592 24/01/30,14:01:09,07,08,1, 11.9,1,1, 3.672, 10524.933, 358.745, 52814.700 24/01/30,14:01:09,08,08,1, 11.9,1,1, 3.672, 10524.964, 358.750, 52814.517 24/01/30,14:01:09,09,08,1, 11.9,1,1, 3.672, 10524.960, 358.744, 52814.501 24/01/30,14:01:09,10,08,1, 11.9,1,1, 3.672, 10524.934, 358.748, 52814.551 24/01/30,14:01:09,11,08,1, 11.9,1,1, 3.672, 10524.954, 358.784, 52814.584 24/01/30,14:01:09,12,08,1, 11.9,1,1, 3.672, 10524.914, 358.747, 52814.571 24/01/30,14:01:09,13,08,1, 11.9,1,1, 3.672, 10524.933, 358.762, 52814.597 24/01/30,14:01:09,14,08,1, 11.9,1,1, 3.672, 10524.937, 358.768, 52814.583 24/01/30,14:01:09,15,08,1, 11.9,1,1, 3.672, 10524.933, 358.748, 52814.587 24/01/30,14:01:09,16,08,1, 11.9,1,1, 3.672, 10524.929, 358.753, 52814.585 24/01/30,14:01:09,17,08,1, 11.9,1,1, 3.672, 10524.915, 358.770, 52814.595 24/01/30,14:01:09,18,08,1, 11.9,1,1, 3.672, 10524.908, 358.753, 52814.558 24/01/30,14:01:09,19,08,1, 11.9,1,1, 3.672, 10524.928, 358.773, 52814.597 24/01/30,14:01:10,00,08,1, 11.9,1,1, 3.674, 10524.924, 358.773, 52814.597 24/01/30,14:01:10,01,08,1, 11.9,1,1, 3.674, 10524.936, 358.747, 52814.571 24/01/30,14:01:10,02,08,1, 11.9,1,1, 3.674, 10524.964, 358.775, 52814.555 24/01/30,14:01:10,03,08,1, 11.9,1,1, 3.674, 10524.925, 358.744, 52814.608 24/01/30,14:01:10,04,08,1, 11.9,1,1, 3.674, 10524.920, 358.751, 52814.543 24/01/30,14:01:10,05,08,1, 11.9,1,1, 3.674, 10524.952, 358.786, 52814.618 24/01/30,14:01:10,06,08,1, 11.9,1,1, 3.674, 10524.928, 358.755, 52814.569 24/01/30,14:01:10,07,08,1, 11.9,1,1, 3.674, 10524.946, 358.750, 52814.614 24/01/30,14:01:10,08,08,1, 11.9,1,1, 3.674, 10524.953, 358.759, 52814.573 24/01/30,14:01:10,09,08,1, 11.9,1,1, 3.674, 10524.922, 358.753, 52814.559 24/01/30,14:01:10,10,08,1, 11.9,1,1, 3.674, 10524.943, 358.763, 52814.596 24/01/30,14:01:10,11,08,1, 11.9,1,1, 3.674, 10524.934, 358.795, 52814.587 24/01/30,14:01:10,12,08,1, 11.9,1,1, 3.674, 10524.942, 358.770, 52814.551 24/01/30,14:01:10,13,08,1, 11.9,1,1, 3.674, 10524.946, 358.778, 52814.591 24/01/30,14:01:10,14,08,1, 11.9,1,1, 3.674, 10524.933, 358.771, 52814.570 24/01/30,14:01:10,15,08,1, 11.9,1,1, 3.674, 10524.936, 358.792, 52814.590 24/01/30,14:01:10,16,08,1, 11.9,1,1, 3.674, 10524.939, 358.792, 52814.593 24/01/30,14:01:10,17,08,1, 11.9,1,1, 3.674, 10524.890, 358.758, 52814.571 24/01/30,14:01:10,18,08,1, 11.9,1,1, 3.674, 10524.928, 358.779, 52814.588 24/01/30,14:01:10,19,08,1, 11.9,1,1, 3.674, 10524.918, 358.800, 52814.592 24/01/30,14:01:11,00,08,1, 11.9,1,1, 3.672, 10524.915, 358.800, 52814.592 24/01/30,14:01:11,01,08,1, 11.9,1,1, 3.672, 10524.904, 358.803, 52814.581 24/01/30,14:01:11,02,08,1, 11.9,1,1, 3.672, 10524.894, 358.810, 52814.579 24/01/30,14:01:11,03,08,1, 11.9,1,1, 3.672, 10524.916, 358.787, 52814.521 24/01/30,14:01:11,04,08,1, 11.9,1,1, 3.672, 10524.913, 358.798, 52814.546 24/01/30,14:01:11,05,08,1, 11.9,1,1, 3.672, 10524.926, 358.793, 52814.554 24/01/30,14:01:11,06,08,1, 11.9,1,1, 3.672, 10524.919, 358.766, 52814.552 24/01/30,14:01:11,07,08,1, 11.9,1,1, 3.672, 10524.899, 358.812, 52814.545 24/01/30,14:01:11,08,08,1, 11.9,1,1, 3.672, 10524.895, 358.767, 52814.570 24/01/30,14:01:11,09,08,1, 11.9,1,1, 3.672, 10524.867, 358.791, 52814.584 24/01/30,14:01:11,10,08,1, 11.9,1,1, 3.672, 10524.906, 358.824, 52814.632 24/01/30,14:01:11,11,08,1, 11.9,1,1, 3.672, 10524.909, 358.791, 52814.605 24/01/30,14:01:11,12,08,1, 11.9,1,1, 3.672, 10524.920, 358.822, 52814.591 24/01/30,14:01:11,13,08,1, 11.9,1,1, 3.672, 10524.917, 358.811, 52814.630 24/01/30,14:01:11,14,08,1, 11.9,1,1, 3.672, 10524.883, 358.781, 52814.567 24/01/30,14:01:11,15,08,1, 11.9,1,1, 3.672, 10524.909, 358.807, 52814.584 24/01/30,14:01:11,16,08,1, 11.9,1,1, 3.672, 10524.917, 358.800, 52814.600 24/01/30,14:01:11,17,08,1, 11.9,1,1, 3.672, 10524.906, 358.799, 52814.585 24/01/30,14:01:11,18,08,1, 11.9,1,1, 3.672, 10524.888, 358.826, 52814.573 24/01/30,14:01:11,19,08,1, 11.9,1,1, 3.672, 10524.889, 358.821, 52814.595 24/01/30,14:01:12,00,08,1, 11.9,1,1, 3.673, 10524.882, 358.821, 52814.595 24/01/30,14:01:12,01,08,1, 11.9,1,1, 3.673, 10524.903, 358.800, 52814.589 24/01/30,14:01:12,02,08,1, 11.9,1,1, 3.673, 10524.886, 358.831, 52814.547 24/01/30,14:01:12,03,08,1, 11.9,1,1, 3.673, 10524.896, 358.812, 52814.561 24/01/30,14:01:12,04,08,1, 11.9,1,1, 3.673, 10524.877, 358.816, 52814.569 24/01/30,14:01:12,05,08,1, 11.9,1,1, 3.673, 10524.878, 358.803, 52814.597 24/01/30,14:01:12,06,08,1, 11.9,1,1, 3.673, 10524.863, 358.816, 52814.573 24/01/30,14:01:12,07,08,1, 11.9,1,1, 3.673, 10524.876, 358.812, 52814.596 24/01/30,14:01:12,08,08,1, 11.9,1,1, 3.673, 10524.867, 358.802, 52814.540 24/01/30,14:01:12,09,08,1, 11.9,1,1, 3.673, 10524.888, 358.825, 52814.599 24/01/30,14:01:12,10,08,1, 11.9,1,1, 3.673, 10524.856, 358.823, 52814.564 24/01/30,14:01:12,11,08,1, 11.9,1,1, 3.673, 10524.887, 358.818, 52814.514 24/01/30,14:01:12,12,08,1, 11.9,1,1, 3.673, 10524.862, 358.811, 52814.544 24/01/30,14:01:12,13,08,1, 11.9,1,1, 3.673, 10524.865, 358.841, 52814.552 24/01/30,14:01:12,14,08,1, 11.9,1,1, 3.673, 10524.871, 358.798, 52814.480 24/01/30,14:01:12,15,08,1, 11.9,1,1, 3.673, 10524.842, 358.824, 52814.596 24/01/30,14:01:12,16,08,1, 11.9,1,1, 3.673, 10524.841, 358.837, 52814.629 24/01/30,14:01:12,17,08,1, 11.9,1,1, 3.673, 10524.842, 358.826, 52814.571 24/01/30,14:01:12,18,08,1, 11.9,1,1, 3.673, 10524.857, 358.860, 52814.593 24/01/30,14:01:12,19,08,1, 11.9,1,1, 3.673, 10524.855, 358.835, 52814.592 24/01/30,14:01:13,00,08,1, 11.9,1,1, 3.674, 10524.849, 358.835, 52814.592 24/01/30,14:01:13,01,08,1, 11.9,1,1, 3.674, 10524.865, 358.833, 52814.557 24/01/30,14:01:13,02,08,1, 11.9,1,1, 3.674, 10524.859, 358.832, 52814.567 24/01/30,14:01:13,03,08,1, 11.9,1,1, 3.674, 10524.850, 358.839, 52814.564 24/01/30,14:01:13,04,08,1, 11.9,1,1, 3.674, 10524.857, 358.852, 52814.586 24/01/30,14:01:13,05,08,1, 11.9,1,1, 3.674, 10524.830, 358.828, 52814.560 24/01/30,14:01:13,06,08,1, 11.9,1,1, 3.674, 10524.849, 358.851, 52814.554 24/01/30,14:01:13,07,08,1, 11.9,1,1, 3.674, 10524.846, 358.859, 52814.605 24/01/30,14:01:13,08,08,1, 11.9,1,1, 3.674, 10524.833, 358.833, 52814.538 24/01/30,14:01:13,09,08,1, 11.9,1,1, 3.674, 10524.868, 358.856, 52814.576 24/01/30,14:01:13,10,08,1, 11.9,1,1, 3.674, 10524.834, 358.863, 52814.560 24/01/30,14:01:13,11,08,1, 11.9,1,1, 3.674, 10524.855, 358.849, 52814.559 24/01/30,14:01:13,12,08,1, 11.9,1,1, 3.674, 10524.848, 358.838, 52814.549 24/01/30,14:01:13,13,08,1, 11.9,1,1, 3.674, 10524.842, 358.840, 52814.590 24/01/30,14:01:13,14,08,1, 11.9,1,1, 3.674, 10524.829, 358.815, 52814.561 24/01/30,14:01:13,15,08,1, 11.9,1,1, 3.674, 10524.841, 358.852, 52814.518 24/01/30,14:01:13,16,08,1, 11.9,1,1, 3.674, 10524.834, 358.835, 52814.537 24/01/30,14:01:13,17,08,1, 11.9,1,1, 3.674, 10524.835, 358.843, 52814.531 24/01/30,14:01:13,18,08,1, 11.9,1,1, 3.674, 10524.872, 358.870, 52814.584 24/01/30,14:01:13,19,08,1, 11.9,1,1, 3.674, 10524.849, 358.856, 52814.560 24/01/30,14:01:14,00,08,1, 11.9,1,1, 3.675, 10524.840, 358.856, 52814.560 24/01/30,14:01:14,01,08,1, 11.9,1,1, 3.675, 10524.856, 358.887, 52814.566 24/01/30,14:01:14,02,08,1, 11.9,1,1, 3.675, 10524.831, 358.844, 52814.562 24/01/30,14:01:14,03,08,1, 11.9,1,1, 3.675, 10524.830, 358.866, 52814.560 24/01/30,14:01:14,04,08,1, 11.9,1,1, 3.675, 10524.856, 358.861, 52814.562 24/01/30,14:01:14,05,08,1, 11.9,1,1, 3.675, 10524.851, 358.855, 52814.551 24/01/30,14:01:14,06,08,1, 11.9,1,1, 3.675, 10524.833, 358.863, 52814.555 24/01/30,14:01:14,07,08,1, 11.9,1,1, 3.675, 10524.839, 358.864, 52814.535 24/01/30,14:01:14,08,08,1, 11.9,1,1, 3.675, 10524.827, 358.849, 52814.526 24/01/30,14:01:14,09,08,1, 11.9,1,1, 3.675, 10524.832, 358.848, 52814.572 24/01/30,14:01:14,10,08,1, 11.9,1,1, 3.675, 10524.827, 358.880, 52814.557 24/01/30,14:01:14,11,08,1, 11.9,1,1, 3.675, 10524.824, 358.867, 52814.527 24/01/30,14:01:14,12,08,1, 11.9,1,1, 3.675, 10524.845, 358.884, 52814.547 24/01/30,14:01:14,13,08,1, 11.9,1,1, 3.675, 10524.811, 358.888, 52814.556 24/01/30,14:01:14,14,08,1, 11.9,1,1, 3.675, 10524.823, 358.852, 52814.549 24/01/30,14:01:14,15,08,1, 11.9,1,1, 3.675, 10524.801, 358.899, 52814.567 24/01/30,14:01:14,16,08,1, 11.9,1,1, 3.675, 10524.836, 358.882, 52814.556 24/01/30,14:01:14,17,08,1, 11.9,1,1, 3.675, 10524.814, 358.874, 52814.531 24/01/30,14:01:14,18,08,1, 11.9,1,1, 3.675, 10524.817, 358.880, 52814.538 24/01/30,14:01:14,19,08,1, 11.9,1,1, 3.675, 10524.834, 358.869, 52814.535 24/01/30,14:01:15,00,08,1, 11.9,1,1, 3.674, 10524.832, 358.869, 52814.535 24/01/30,14:01:15,01,08,1, 11.9,1,1, 3.674, 10524.819, 358.897, 52814.532 24/01/30,14:01:15,02,08,1, 11.9,1,1, 3.674, 10524.812, 358.872, 52814.561 24/01/30,14:01:15,03,08,1, 11.9,1,1, 3.674, 10524.830, 358.880, 52814.552 24/01/30,14:01:15,04,08,1, 11.9,1,1, 3.674, 10524.816, 358.900, 52814.548 24/01/30,14:01:15,05,08,1, 11.9,1,1, 3.674, 10524.804, 358.873, 52814.550 24/01/30,14:01:15,06,08,1, 11.9,1,1, 3.674, 10524.799, 358.886, 52814.528 24/01/30,14:01:15,07,08,1, 11.9,1,1, 3.674, 10524.810, 358.899, 52814.601 24/01/30,14:01:15,08,08,1, 11.9,1,1, 3.674, 10524.801, 358.877, 52814.519 24/01/30,14:01:15,09,08,1, 11.9,1,1, 3.674, 10524.809, 358.891, 52814.532 24/01/30,14:01:15,10,08,1, 11.9,1,1, 3.674, 10524.786, 358.877, 52814.529 24/01/30,14:01:15,11,08,1, 11.9,1,1, 3.674, 10524.808, 358.891, 52814.555 24/01/30,14:01:15,12,08,1, 11.9,1,1, 3.674, 10524.815, 358.880, 52814.556 24/01/30,14:01:15,13,08,1, 11.9,1,1, 3.674, 10524.772, 358.872, 52814.524 24/01/30,14:01:15,14,08,1, 11.9,1,1, 3.674, 10524.794, 358.883, 52814.549 24/01/30,14:01:15,15,08,1, 11.9,1,1, 3.674, 10524.785, 358.909, 52814.568 24/01/30,14:01:15,16,08,1, 11.9,1,1, 3.674, 10524.796, 358.877, 52814.557 24/01/30,14:01:15,17,08,1, 11.9,1,1, 3.674, 10524.799, 358.878, 52814.570 24/01/30,14:01:15,18,08,1, 11.9,1,1, 3.674, 10524.788, 358.893, 52814.586 24/01/30,14:01:15,19,08,1, 11.9,1,1, 3.674, 10524.807, 358.896, 52814.574 24/01/30,14:01:16,00,08,1, 11.9,1,1, 3.675, 10524.807, 358.896, 52814.574 24/01/30,14:01:16,01,08,1, 11.9,1,1, 3.675, 10524.787, 358.896, 52814.564 24/01/30,14:01:16,02,08,1, 11.9,1,1, 3.675, 10524.783, 358.891, 52814.569 24/01/30,14:01:16,03,08,1, 11.9,1,1, 3.675, 10524.795, 358.905, 52814.541 24/01/30,14:01:16,04,08,1, 11.9,1,1, 3.675, 10524.781, 358.907, 52814.567 24/01/30,14:01:16,05,08,1, 11.9,1,1, 3.675, 10524.761, 358.878, 52814.546 24/01/30,14:01:16,06,08,1, 11.9,1,1, 3.675, 10524.768, 358.923, 52814.682 24/01/30,14:01:16,07,08,1, 11.9,1,1, 3.675, 10524.754, 358.913, 52814.629 24/01/30,14:01:16,08,08,1, 11.9,1,1, 3.675, 10524.785, 358.872, 52814.587 24/01/30,14:01:16,09,08,1, 11.9,1,1, 3.675, 10524.773, 358.902, 52814.588 24/01/30,14:01:16,10,08,1, 11.9,1,1, 3.675, 10524.757, 358.896, 52814.578 24/01/30,14:01:16,11,08,1, 11.9,1,1, 3.675, 10524.781, 358.894, 52814.560 24/01/30,14:01:16,12,08,1, 11.9,1,1, 3.675, 10524.767, 358.916, 52814.607 24/01/30,14:01:16,13,08,1, 11.9,1,1, 3.675, 10524.761, 358.903, 52814.560 24/01/30,14:01:16,14,08,1, 11.9,1,1, 3.675, 10524.769, 358.922, 52814.564 24/01/30,14:01:16,15,08,1, 11.9,1,1, 3.675, 10524.758, 358.942, 52814.534 24/01/30,14:01:16,16,08,1, 11.9,1,1, 3.675, 10524.775, 358.932, 52814.559 24/01/30,14:01:16,17,08,1, 11.9,1,1, 3.675, 10524.773, 358.929, 52814.576 24/01/30,14:01:16,18,08,1, 11.9,1,1, 3.675, 10524.756, 358.932, 52814.594 24/01/30,14:01:16,19,08,1, 11.9,1,1, 3.675, 10524.756, 358.913, 52814.558 24/01/30,14:01:17,00,08,1, 11.9,1,1, 3.674, 10524.749, 358.913, 52814.558 24/01/30,14:01:17,01,08,1, 11.9,1,1, 3.674, 10524.755, 358.941, 52814.573 24/01/30,14:01:17,02,08,1, 11.9,1,1, 3.674, 10524.740, 358.915, 52814.551 24/01/30,14:01:17,03,08,1, 11.9,1,1, 3.674, 10524.760, 358.939, 52814.567 24/01/30,14:01:17,04,08,1, 11.9,1,1, 3.674, 10524.749, 358.914, 52814.551 24/01/30,14:01:17,05,08,1, 11.9,1,1, 3.674, 10524.740, 358.893, 52814.542 24/01/30,14:01:17,06,08,1, 11.9,1,1, 3.674, 10524.752, 358.914, 52814.573 24/01/30,14:01:17,07,08,1, 11.9,1,1, 3.674, 10524.732, 358.929, 52814.558 24/01/30,14:01:17,08,08,1, 11.9,1,1, 3.674, 10524.725, 358.893, 52814.520 24/01/30,14:01:17,09,08,1, 11.9,1,1, 3.674, 10524.752, 358.935, 52814.542 24/01/30,14:01:17,10,08,1, 11.9,1,1, 3.674, 10524.747, 358.924, 52814.532 24/01/30,14:01:17,11,08,1, 11.9,1,1, 3.674, 10524.740, 358.910, 52814.527 24/01/30,14:01:17,12,08,1, 11.9,1,1, 3.674, 10524.742, 358.950, 52814.570 24/01/30,14:01:17,13,08,1, 11.9,1,1, 3.674, 10524.732, 358.933, 52814.564 24/01/30,14:01:17,14,08,1, 11.9,1,1, 3.674, 10524.753, 358.921, 52814.548 24/01/30,14:01:17,15,08,1, 11.9,1,1, 3.674, 10524.756, 358.944, 52814.568 24/01/30,14:01:17,16,08,1, 11.9,1,1, 3.674, 10524.727, 358.931, 52814.623 24/01/30,14:01:17,17,08,1, 11.9,1,1, 3.674, 10524.763, 358.927, 52814.502 24/01/30,14:01:17,18,08,1, 11.9,1,1, 3.674, 10524.752, 358.920, 52814.507 24/01/30,14:01:17,19,08,1, 11.9,1,1, 3.674, 10524.739, 358.918, 52814.493 24/01/30,14:01:18,00,08,1, 11.8,1,1, 3.674, 10524.732, 358.918, 52814.493 24/01/30,14:01:18,01,08,1, 11.8,1,1, 3.674, 10524.737, 358.928, 52814.562 24/01/30,14:01:18,02,08,1, 11.8,1,1, 3.674, 10524.727, 358.907, 52814.556 24/01/30,14:01:18,03,08,1, 11.8,1,1, 3.674, 10524.715, 358.940, 52814.564 24/01/30,14:01:18,04,08,1, 11.8,1,1, 3.674, 10524.711, 358.936, 52814.570 24/01/30,14:01:18,05,08,1, 11.8,1,1, 3.674, 10524.741, 358.929, 52814.509 24/01/30,14:01:18,06,08,1, 11.8,1,1, 3.674, 10524.706, 358.949, 52814.530 24/01/30,14:01:18,07,08,1, 11.8,1,1, 3.674, 10524.696, 358.924, 52814.523 24/01/30,14:01:18,08,08,1, 11.8,1,1, 3.674, 10524.732, 358.934, 52814.523 24/01/30,14:01:18,09,08,1, 11.8,1,1, 3.674, 10524.722, 358.954, 52814.563 24/01/30,14:01:18,10,08,1, 11.8,1,1, 3.674, 10524.722, 358.948, 52814.560 24/01/30,14:01:18,11,08,1, 11.8,1,1, 3.674, 10524.726, 358.944, 52814.507 24/01/30,14:01:18,12,08,1, 11.8,1,1, 3.674, 10524.725, 358.962, 52814.532 24/01/30,14:01:18,13,08,1, 11.8,1,1, 3.674, 10524.721, 358.960, 52814.540 24/01/30,14:01:18,14,08,1, 11.8,1,1, 3.674, 10524.709, 358.936, 52814.555 24/01/30,14:01:18,15,08,1, 11.8,1,1, 3.674, 10524.738, 358.941, 52814.597 24/01/30,14:01:18,16,08,1, 11.8,1,1, 3.674, 10524.729, 358.943, 52814.547 24/01/30,14:01:18,17,08,1, 11.8,1,1, 3.674, 10524.725, 358.947, 52814.534 24/01/30,14:01:18,18,08,1, 11.8,1,1, 3.674, 10524.721, 358.964, 52814.544 24/01/30,14:01:18,19,08,1, 11.8,1,1, 3.674, 10524.728, 358.939, 52814.579 24/01/30,14:01:19,00,08,1, 11.9,1,1, 3.675, 10524.724, 358.939, 52814.579 24/01/30,14:01:19,01,08,1, 11.9,1,1, 3.675, 10524.700, 358.959, 52814.566 24/01/30,14:01:19,02,08,1, 11.9,1,1, 3.675, 10524.699, 358.957, 52814.588 24/01/30,14:01:19,03,08,1, 11.9,1,1, 3.675, 10524.694, 358.950, 52814.558 24/01/30,14:01:19,04,08,1, 11.9,1,1, 3.675, 10524.706, 358.958, 52814.561 24/01/30,14:01:19,05,08,1, 11.9,1,1, 3.675, 10524.700, 358.942, 52814.537 24/01/30,14:01:19,06,08,1, 11.9,1,1, 3.675, 10524.718, 358.938, 52814.588 24/01/30,14:01:19,07,08,1, 11.9,1,1, 3.675, 10524.711, 358.934, 52814.551 24/01/30,14:01:19,08,08,1, 11.9,1,1, 3.675, 10524.732, 358.952, 52814.564 24/01/30,14:01:19,09,08,1, 11.9,1,1, 3.675, 10524.728, 358.928, 52814.553 24/01/30,14:01:19,10,08,1, 11.9,1,1, 3.675, 10524.722, 358.931, 52814.546 24/01/30,14:01:19,11,08,1, 11.9,1,1, 3.675, 10524.739, 358.980, 52814.584 24/01/30,14:01:19,12,08,1, 11.9,1,1, 3.675, 10524.720, 358.975, 52814.541 24/01/30,14:01:19,13,08,1, 11.9,1,1, 3.675, 10524.721, 358.975, 52814.583 24/01/30,14:01:19,14,08,1, 11.9,1,1, 3.675, 10524.724, 358.989, 52814.561 24/01/30,14:01:19,15,08,1, 11.9,1,1, 3.675, 10524.717, 358.973, 52814.556 24/01/30,14:01:19,16,08,1, 11.9,1,1, 3.675, 10524.712, 358.969, 52814.519 24/01/30,14:01:19,17,08,1, 11.9,1,1, 3.675, 10524.726, 358.962, 52814.541 24/01/30,14:01:19,18,08,1, 11.9,1,1, 3.675, 10524.720, 358.960, 52814.575 24/01/30,14:01:19,19,08,1, 11.9,1,1, 3.675, 10524.702, 358.948, 52814.571 24/01/30,14:01:20,00,08,1, 11.9,1,1, 3.675, 10524.698, 358.948, 52814.571 24/01/30,14:01:20,01,08,1, 11.9,1,1, 3.675, 10524.728, 358.958, 52814.572 24/01/30,14:01:20,02,08,1, 11.9,1,1, 3.675, 10524.710, 358.938, 52814.545 24/01/30,14:01:20,03,08,1, 11.9,1,1, 3.675, 10524.718, 358.967, 52814.542 24/01/30,14:01:20,04,08,1, 11.9,1,1, 3.675, 10524.699, 358.944, 52814.510 24/01/30,14:01:20,05,08,1, 11.9,1,1, 3.675, 10524.702, 358.970, 52814.542 24/01/30,14:01:20,06,08,1, 11.9,1,1, 3.675, 10524.702, 358.974, 52814.551 24/01/30,14:01:20,07,08,1, 11.9,1,1, 3.675, 10524.697, 358.947, 52814.537 24/01/30,14:01:20,08,08,1, 11.9,1,1, 3.675, 10524.687, 358.977, 52814.568 24/01/30,14:01:20,09,08,1, 11.9,1,1, 3.675, 10524.718, 358.977, 52814.422 24/01/30,14:01:20,10,08,1, 11.9,1,1, 3.675, 10524.679, 358.946, 52814.533 24/01/30,14:01:20,11,08,1, 11.9,1,1, 3.675, 10524.678, 358.982, 52814.563 24/01/30,14:01:20,12,08,1, 11.9,1,1, 3.675, 10524.687, 358.990, 52814.580 24/01/30,14:01:20,13,08,1, 11.9,1,1, 3.675, 10524.685, 358.953, 52814.567 24/01/30,14:01:20,14,08,1, 11.9,1,1, 3.675, 10524.697, 358.988, 52814.584 24/01/30,14:01:20,15,08,1, 11.9,1,1, 3.675, 10524.715, 358.980, 52814.553 24/01/30,14:01:20,16,08,1, 11.9,1,1, 3.675, 10524.678, 358.994, 52814.555 24/01/30,14:01:20,17,08,1, 11.9,1,1, 3.675, 10524.680, 358.986, 52814.545 24/01/30,14:01:20,18,08,1, 11.9,1,1, 3.675, 10524.698, 358.986, 52814.571 24/01/30,14:01:20,19,08,1, 11.9,1,1, 3.675, 10524.669, 358.966, 52814.583 24/01/30,14:01:21,00,07,1, 11.9,1,1, 3.676, 10524.665, 358.966, 52814.583 24/01/30,14:01:21,01,07,1, 11.9,1,1, 3.676, 10524.691, 358.965, 52814.547 24/01/30,14:01:21,02,07,1, 11.9,1,1, 3.676, 10524.700, 358.978, 52814.543 24/01/30,14:01:21,03,07,1, 11.9,1,1, 3.676, 10524.683, 358.986, 52814.556 24/01/30,14:01:21,04,07,1, 11.9,1,1, 3.676, 10524.679, 358.995, 52814.551 24/01/30,14:01:21,05,07,1, 11.9,1,1, 3.676, 10524.688, 358.979, 52814.563 24/01/30,14:01:21,06,07,1, 11.9,1,1, 3.676, 10524.672, 359.018, 52814.577 24/01/30,14:01:21,07,07,1, 11.9,1,1, 3.676, 10524.690, 358.984, 52814.567 24/01/30,14:01:21,08,07,1, 11.9,1,1, 3.676, 10524.674, 359.008, 52814.546 24/01/30,14:01:21,09,07,1, 11.9,1,1, 3.676, 10524.682, 359.009, 52814.587 24/01/30,14:01:21,10,07,1, 11.9,1,1, 3.676, 10524.681, 358.988, 52814.563 24/01/30,14:01:21,11,07,1, 11.9,1,1, 3.676, 10524.679, 358.983, 52814.570 24/01/30,14:01:21,12,07,1, 11.9,1,1, 3.676, 10524.673, 359.007, 52814.549 24/01/30,14:01:21,13,07,1, 11.9,1,1, 3.676, 10524.667, 358.992, 52814.574 24/01/30,14:01:21,14,07,1, 11.9,1,1, 3.676, 10524.674, 359.014, 52814.581 24/01/30,14:01:21,15,07,1, 11.9,1,1, 3.676, 10524.672, 358.998, 52814.581 24/01/30,14:01:21,16,07,1, 11.9,1,1, 3.676, 10524.681, 359.009, 52814.572 24/01/30,14:01:21,17,07,1, 11.9,1,1, 3.676, 10524.665, 359.026, 52814.794 24/01/30,14:01:21,18,07,1, 11.9,1,1, 3.676, 10524.650, 359.000, 52814.605 24/01/30,14:01:21,19,07,1, 11.9,1,1, 3.676, 10524.673, 359.018, 52814.598 24/01/30,14:01:22,00,08,1, 11.9,1,1, 3.670, 10524.665, 359.018, 52814.598 24/01/30,14:01:22,01,08,1, 11.9,1,1, 3.670, 10524.676, 358.983, 52814.523 24/01/30,14:01:22,02,08,1, 11.9,1,1, 3.670, 10524.668, 359.004, 52814.551 24/01/30,14:01:22,03,08,1, 11.9,1,1, 3.670, 10524.664, 359.032, 52814.527 24/01/30,14:01:22,04,08,1, 11.9,1,1, 3.670, 10524.662, 359.003, 52814.559 24/01/30,14:01:22,05,08,1, 11.9,1,1, 3.670, 10524.660, 359.002, 52814.509 24/01/30,14:01:22,06,08,1, 11.9,1,1, 3.670, 10524.679, 359.010, 52814.561 24/01/30,14:01:22,07,08,1, 11.9,1,1, 3.670, 10524.688, 358.976, 52814.550 24/01/30,14:01:22,08,08,1, 11.9,1,1, 3.670, 10524.672, 359.014, 52814.538 24/01/30,14:01:22,09,08,1, 11.9,1,1, 3.670, 10524.635, 359.012, 52814.545 24/01/30,14:01:22,10,08,1, 11.9,1,1, 3.670, 10524.672, 359.007, 52814.541 24/01/30,14:01:22,11,08,1, 11.9,1,1, 3.670, 10524.658, 359.040, 52814.549 24/01/30,14:01:22,12,08,1, 11.9,1,1, 3.670, 10524.671, 359.019, 52814.537 24/01/30,14:01:22,13,08,1, 11.9,1,1, 3.670, 10524.669, 359.020, 52814.542 24/01/30,14:01:22,14,08,1, 11.9,1,1, 3.670, 10524.657, 359.009, 52814.541 24/01/30,14:01:22,15,08,1, 11.9,1,1, 3.670, 10524.629, 359.027, 52814.523 24/01/30,14:01:22,16,08,1, 11.9,1,1, 3.670, 10524.642, 359.043, 52814.577 24/01/30,14:01:22,17,08,1, 11.9,1,1, 3.670, 10524.646, 359.030, 52814.572 24/01/30,14:01:22,18,08,1, 11.9,1,1, 3.670, 10524.668, 359.024, 52814.542 24/01/30,14:01:22,19,08,1, 11.9,1,1, 3.670, 10524.635, 359.003, 52814.530 24/01/30,14:01:23,00,08,1, 11.9,1,1, 3.672, 10524.632, 359.003, 52814.530 24/01/30,14:01:23,01,08,1, 11.9,1,1, 3.672, 10524.655, 359.012, 52814.556 24/01/30,14:01:23,02,08,1, 11.9,1,1, 3.672, 10524.651, 359.014, 52814.532 24/01/30,14:01:23,03,08,1, 11.9,1,1, 3.672, 10524.682, 359.025, 52814.514 24/01/30,14:01:23,04,08,1, 11.9,1,1, 3.672, 10524.660, 359.008, 52814.532 24/01/30,14:01:23,05,08,1, 11.9,1,1, 3.672, 10524.648, 359.002, 52814.540 24/01/30,14:01:23,06,08,1, 11.9,1,1, 3.672, 10524.649, 359.038, 52814.556 24/01/30,14:01:23,07,08,1, 11.9,1,1, 3.672, 10524.643, 358.995, 52814.545 24/01/30,14:01:23,08,08,1, 11.9,1,1, 3.672, 10524.655, 359.013, 52814.538 24/01/30,14:01:23,09,08,1, 11.9,1,1, 3.672, 10524.635, 359.026, 52814.549 24/01/30,14:01:23,10,08,1, 11.9,1,1, 3.672, 10524.648, 359.018, 52814.475 24/01/30,14:01:23,11,08,1, 11.9,1,1, 3.672, 10524.664, 359.022, 52814.532 24/01/30,14:01:23,12,08,1, 11.9,1,1, 3.672, 10524.653, 359.026, 52814.531 24/01/30,14:01:23,13,08,1, 11.9,1,1, 3.672, 10524.633, 359.007, 52814.521 24/01/30,14:01:23,14,08,1, 11.9,1,1, 3.672, 10524.659, 359.011, 52814.551 24/01/30,14:01:23,15,08,1, 11.9,1,1, 3.672, 10524.633, 358.998, 52814.525 24/01/30,14:01:23,16,08,1, 11.9,1,1, 3.672, 10524.640, 359.002, 52814.560 24/01/30,14:01:23,17,08,1, 11.9,1,1, 3.672, 10524.649, 359.024, 52814.561 24/01/30,14:01:23,18,08,1, 11.9,1,1, 3.672, 10524.656, 358.980, 52814.539 24/01/30,14:01:23,19,08,1, 11.9,1,1, 3.672, 10524.642, 359.006, 52814.528 24/01/30,14:01:24,00,08,1, 11.9,1,1, 3.675, 10524.640, 359.006, 52814.528 24/01/30,14:01:24,01,08,1, 11.9,1,1, 3.675, 10524.641, 359.002, 52814.546 24/01/30,14:01:24,02,08,1, 11.9,1,1, 3.675, 10524.636, 359.008, 52814.534 24/01/30,14:01:24,03,08,1, 11.9,1,1, 3.675, 10524.637, 359.043, 52814.563 24/01/30,14:01:24,04,08,1, 11.9,1,1, 3.675, 10524.628, 359.015, 52814.543 24/01/30,14:01:24,05,08,1, 11.9,1,1, 3.675, 10524.610, 359.012, 52814.559 24/01/30,14:01:24,06,08,1, 11.9,1,1, 3.675, 10524.664, 359.028, 52814.590 24/01/30,14:01:24,07,08,1, 11.9,1,1, 3.675, 10524.646, 358.997, 52814.546 24/01/30,14:01:24,08,08,1, 11.9,1,1, 3.675, 10524.619, 359.032, 52814.528 24/01/30,14:01:24,09,08,1, 11.9,1,1, 3.675, 10524.633, 359.038, 52814.562 24/01/30,14:01:24,10,08,1, 11.9,1,1, 3.675, 10524.612, 359.033, 52814.534 24/01/30,14:01:24,11,08,1, 11.9,1,1, 3.675, 10524.647, 359.029, 52814.589 24/01/30,14:01:24,12,08,1, 11.9,1,1, 3.675, 10524.626, 359.011, 52814.518 24/01/30,14:01:24,13,08,1, 11.9,1,1, 3.675, 10524.626, 358.988, 52814.519 24/01/30,14:01:24,14,08,1, 11.9,1,1, 3.675, 10524.635, 358.997, 52814.550 24/01/30,14:01:24,15,08,1, 11.9,1,1, 3.675, 10524.619, 359.015, 52814.529 24/01/30,14:01:24,16,08,1, 11.9,1,1, 3.675, 10524.618, 359.006, 52814.542 24/01/30,14:01:24,17,08,1, 11.9,1,1, 3.675, 10524.633, 359.033, 52814.553 24/01/30,14:01:24,18,08,1, 11.9,1,1, 3.675, 10524.637, 359.008, 52814.565 24/01/30,14:01:24,19,08,1, 11.9,1,1, 3.675, 10524.623, 359.004, 52814.547 24/01/30,14:01:25,00,08,1, 11.9,1,1, 3.678, 10524.615, 359.004, 52814.547 24/01/30,14:01:25,01,08,1, 11.9,1,1, 3.678, 10524.601, 359.011, 52814.567 24/01/30,14:01:25,02,08,1, 11.9,1,1, 3.678, 10524.605, 359.010, 52814.545 24/01/30,14:01:25,03,08,1, 11.9,1,1, 3.678, 10524.649, 358.986, 52814.427 24/01/30,14:01:25,04,08,1, 11.9,1,1, 3.678, 10524.646, 358.995, 52814.465 24/01/30,14:01:25,05,08,1, 11.9,1,1, 3.678, 10524.628, 359.002, 52814.535 24/01/30,14:01:25,06,08,1, 11.9,1,1, 3.678, 10524.628, 359.001, 52814.510 24/01/30,14:01:25,07,08,1, 11.9,1,1, 3.678, 10524.623, 359.005, 52814.553 24/01/30,14:01:25,08,08,1, 11.9,1,1, 3.678, 10524.618, 358.966, 52814.538 24/01/30,14:01:25,09,08,1, 11.9,1,1, 3.678, 10524.639, 359.021, 52814.558 24/01/30,14:01:25,10,08,1, 11.9,1,1, 3.678, 10524.637, 358.994, 52814.543 24/01/30,14:01:25,11,08,1, 11.9,1,1, 3.678, 10524.628, 358.986, 52814.568 24/01/30,14:01:25,12,08,1, 11.9,1,1, 3.678, 10524.614, 358.977, 52814.504 24/01/30,14:01:25,13,08,1, 11.9,1,1, 3.678, 10524.613, 358.997, 52814.522 24/01/30,14:01:25,14,08,1, 11.9,1,1, 3.678, 10524.651, 358.997, 52814.527 24/01/30,14:01:25,15,08,1, 11.9,1,1, 3.678, 10524.634, 359.008, 52814.502 24/01/30,14:01:25,16,08,1, 11.9,1,1, 3.678, 10524.625, 358.986, 52814.493 24/01/30,14:01:25,17,08,1, 11.9,1,1, 3.678, 10524.615, 359.006, 52814.510 24/01/30,14:01:25,18,08,1, 11.9,1,1, 3.678, 10524.612, 358.984, 52814.662 24/01/30,14:01:25,19,08,1, 11.9,1,1, 3.678, 10524.638, 358.984, 52814.492 24/01/30,14:01:26,00,08,1, 11.9,1,1, 3.675, 10524.632, 358.984, 52814.492 24/01/30,14:01:26,01,08,1, 11.9,1,1, 3.675, 10524.624, 359.024, 52814.505 24/01/30,14:01:26,02,08,1, 11.9,1,1, 3.675, 10524.615, 359.022, 52814.520 24/01/30,14:01:26,03,08,1, 11.9,1,1, 3.675, 10524.635, 359.008, 52814.518 24/01/30,14:01:26,04,08,1, 11.9,1,1, 3.675, 10524.627, 359.003, 52814.528 24/01/30,14:01:26,05,08,1, 11.9,1,1, 3.675, 10524.619, 359.008, 52814.497 24/01/30,14:01:26,06,08,1, 11.9,1,1, 3.675, 10524.619, 359.016, 52814.525 24/01/30,14:01:26,07,08,1, 11.9,1,1, 3.675, 10524.598, 359.023, 52814.497 24/01/30,14:01:26,08,08,1, 11.9,1,1, 3.675, 10524.618, 358.999, 52814.488 24/01/30,14:01:26,09,08,1, 11.9,1,1, 3.675, 10524.614, 359.025, 52814.482 24/01/30,14:01:26,10,08,1, 11.9,1,1, 3.675, 10524.624, 359.010, 52814.507 24/01/30,14:01:26,11,08,1, 11.9,1,1, 3.675, 10524.631, 359.023, 52814.512 24/01/30,14:01:26,12,08,1, 11.9,1,1, 3.675, 10524.633, 359.045, 52814.542 24/01/30,14:01:26,13,08,1, 11.9,1,1, 3.675, 10524.610, 359.003, 52814.544 24/01/30,14:01:26,14,08,1, 11.9,1,1, 3.675, 10524.623, 359.030, 52814.551 24/01/30,14:01:26,15,08,1, 11.9,1,1, 3.675, 10524.622, 359.014, 52814.522 24/01/30,14:01:26,16,08,1, 11.9,1,1, 3.675, 10524.594, 359.015, 52814.496 24/01/30,14:01:26,17,08,1, 11.9,1,1, 3.675, 10524.602, 359.036, 52814.508 24/01/30,14:01:26,18,08,1, 11.9,1,1, 3.675, 10524.617, 359.025, 52814.490 24/01/30,14:01:26,19,08,1, 11.9,1,1, 3.675, 10524.591, 358.995, 52814.492 24/01/30,14:01:27,00,08,1, 11.7,1,1, 3.677, 10524.590, 358.995, 52814.492 24/01/30,14:01:27,01,08,1, 11.7,1,1, 3.677, 10524.624, 359.027, 52814.501 24/01/30,14:01:27,02,08,1, 11.7,1,1, 3.677, 10524.605, 359.011, 52814.483 24/01/30,14:01:27,03,08,1, 11.7,1,1, 3.677, 10524.616, 359.019, 52814.514 24/01/30,14:01:27,04,08,1, 11.7,1,1, 3.677, 10524.619, 359.001, 52814.488 24/01/30,14:01:27,05,08,1, 11.7,1,1, 3.677, 10524.623, 358.998, 52814.534 24/01/30,14:01:27,06,08,1, 11.7,1,1, 3.677, 10524.614, 359.000, 52814.500 24/01/30,14:01:27,07,08,1, 11.7,1,1, 3.677, 10524.623, 358.992, 52814.512 24/01/30,14:01:27,08,08,1, 11.7,1,1, 3.677, 10524.608, 358.987, 52814.510 24/01/30,14:01:27,09,08,1, 11.7,1,1, 3.677, 10524.614, 359.023, 52814.527 24/01/30,14:01:27,10,08,1, 11.7,1,1, 3.677, 10524.611, 359.005, 52814.491 24/01/30,14:01:27,11,08,1, 11.7,1,1, 3.677, 10524.599, 359.025, 52814.540 24/01/30,14:01:27,12,08,1, 11.7,1,1, 3.677, 10524.622, 359.021, 52814.566 24/01/30,14:01:27,13,08,1, 11.7,1,1, 3.677, 10524.616, 359.008, 52814.524 24/01/30,14:01:27,14,08,1, 11.7,1,1, 3.677, 10524.607, 359.029, 52814.549 24/01/30,14:01:27,15,08,1, 11.7,1,1, 3.677, 10524.612, 359.040, 52814.542 24/01/30,14:01:27,16,08,1, 11.7,1,1, 3.677, 10524.608, 359.012, 52814.535 24/01/30,14:01:27,17,08,1, 11.7,1,1, 3.677, 10524.599, 359.051, 52814.533 24/01/30,14:01:27,18,08,1, 11.7,1,1, 3.677, 10524.624, 359.054, 52814.513 24/01/30,14:01:27,19,08,1, 11.7,1,1, 3.677, 10524.608, 359.054, 52814.497 24/01/30,14:01:28,00,08,1, 11.9,1,1, 3.670, 10524.607, 359.054, 52814.497 24/01/30,14:01:28,01,08,1, 11.9,1,1, 3.670, 10524.622, 359.024, 52814.344 24/01/30,14:01:28,02,08,1, 11.9,1,1, 3.670, 10524.621, 359.026, 52814.469 24/01/30,14:01:28,03,08,1, 11.9,1,1, 3.670, 10524.613, 359.016, 52814.510 24/01/30,14:01:28,04,08,1, 11.9,1,1, 3.670, 10524.618, 359.032, 52814.530 24/01/30,14:01:28,05,08,1, 11.9,1,1, 3.670, 10524.621, 359.028, 52814.493 24/01/30,14:01:28,06,08,1, 11.9,1,1, 3.670, 10524.611, 359.028, 52814.524 24/01/30,14:01:28,07,08,1, 11.9,1,1, 3.670, 10524.599, 359.028, 52814.467 24/01/30,14:01:28,08,08,1, 11.9,1,1, 3.670, 10524.623, 359.009, 52814.489 24/01/30,14:01:28,09,08,1, 11.9,1,1, 3.670, 10524.598, 359.040, 52814.539 24/01/30,14:01:28,10,08,1, 11.9,1,1, 3.670, 10524.600, 359.031, 52814.522 24/01/30,14:01:28,11,08,1, 11.9,1,1, 3.670, 10524.606, 359.018, 52814.482 24/01/30,14:01:28,12,08,1, 11.9,1,1, 3.670, 10524.605, 359.033, 52814.521 24/01/30,14:01:28,13,08,1, 11.9,1,1, 3.670, 10524.630, 359.044, 52814.487 24/01/30,14:01:28,14,08,1, 11.9,1,1, 3.670, 10524.605, 359.022, 52814.533 24/01/30,14:01:28,15,08,1, 11.9,1,1, 3.670, 10524.592, 359.041, 52814.530 24/01/30,14:01:28,16,08,1, 11.9,1,1, 3.670, 10524.601, 359.029, 52814.510 24/01/30,14:01:28,17,08,1, 11.9,1,1, 3.670, 10524.627, 359.019, 52814.493 24/01/30,14:01:28,18,08,1, 11.9,1,1, 3.670, 10524.624, 359.030, 52814.482 24/01/30,14:01:28,19,08,1, 11.9,1,1, 3.670, 10524.590, 359.011, 52814.482 24/01/30,14:01:29,00,08,1, 11.9,1,1, 3.674, 10524.582, 359.011, 52814.482 24/01/30,14:01:29,01,08,1, 11.9,1,1, 3.674, 10524.612, 359.029, 52814.525 24/01/30,14:01:29,02,08,1, 11.9,1,1, 3.674, 10524.596, 359.003, 52814.512 24/01/30,14:01:29,03,08,1, 11.9,1,1, 3.674, 10524.580, 359.024, 52814.535 24/01/30,14:01:29,04,08,1, 11.9,1,1, 3.674, 10524.604, 359.047, 52814.536 24/01/30,14:01:29,05,08,1, 11.9,1,1, 3.674, 10524.592, 359.043, 52814.537 24/01/30,14:01:29,06,08,1, 11.9,1,1, 3.674, 10524.610, 359.038, 52814.528 24/01/30,14:01:29,07,08,1, 11.9,1,1, 3.674, 10524.622, 359.027, 52814.504 24/01/30,14:01:29,08,08,1, 11.9,1,1, 3.674, 10524.613, 359.043, 52814.491 24/01/30,14:01:29,09,08,1, 11.9,1,1, 3.674, 10524.606, 359.039, 52814.512 24/01/30,14:01:29,10,08,1, 11.9,1,1, 3.674, 10524.611, 359.019, 52814.513 24/01/30,14:01:29,11,08,1, 11.9,1,1, 3.674, 10524.591, 359.010, 52814.506 24/01/30,14:01:29,12,08,1, 11.9,1,1, 3.674, 10524.601, 359.039, 52814.541 24/01/30,14:01:29,13,08,1, 11.9,1,1, 3.674, 10524.602, 359.031, 52814.517 24/01/30,14:01:29,14,08,1, 11.9,1,1, 3.674, 10524.604, 359.016, 52814.516 24/01/30,14:01:29,15,08,1, 11.9,1,1, 3.674, 10524.609, 359.054, 52814.539 24/01/30,14:01:29,16,08,1, 11.9,1,1, 3.674, 10524.617, 359.030, 52814.502 24/01/30,14:01:29,17,08,1, 11.9,1,1, 3.674, 10524.597, 359.030, 52814.492 24/01/30,14:01:29,18,08,1, 11.9,1,1, 3.674, 10524.620, 359.061, 52814.497 24/01/30,14:01:29,19,08,1, 11.9,1,1, 3.674, 10524.598, 359.004, 52814.507 24/01/30,14:01:30,00,08,1, 11.9,1,1, 3.674, 10524.590, 359.004, 52814.507 24/01/30,14:01:30,01,08,1, 11.9,1,1, 3.674, 10524.585, 359.051, 52814.498 24/01/30,14:01:30,02,08,1, 11.9,1,1, 3.674, 10524.586, 359.021, 52814.493 24/01/30,14:01:30,03,08,1, 11.9,1,1, 3.674, 10524.611, 359.020, 52814.501 24/01/30,14:01:30,04,08,1, 11.9,1,1, 3.674, 10524.607, 359.033, 52814.506 24/01/30,14:01:30,05,08,1, 11.9,1,1, 3.674, 10524.609, 359.034, 52814.489 24/01/30,14:01:30,06,08,1, 11.9,1,1, 3.674, 10524.588, 359.034, 52814.489 24/01/30,14:01:30,07,08,1, 11.9,1,1, 3.674, 10524.599, 359.035, 52814.512 24/01/30,14:01:30,08,08,1, 11.9,1,1, 3.674, 10524.557, 359.012, 52814.405 24/01/30,14:01:30,09,08,1, 11.9,1,1, 3.674, 10524.630, 359.024, 52814.526 24/01/30,14:01:30,10,08,1, 11.9,1,1, 3.674, 10524.602, 359.023, 52814.469 24/01/30,14:01:30,11,08,1, 11.9,1,1, 3.674, 10524.594, 359.000, 52814.473 24/01/30,14:01:30,12,08,1, 11.9,1,1, 3.674, 10524.592, 359.029, 52814.486 24/01/30,14:01:30,13,08,1, 11.9,1,1, 3.674, 10524.589, 359.009, 52814.501 24/01/30,14:01:30,14,08,1, 11.9,1,1, 3.674, 10524.603, 358.995, 52814.494 24/01/30,14:01:30,15,08,1, 11.9,1,1, 3.674, 10524.595, 359.023, 52814.509 24/01/30,14:01:30,16,08,1, 11.9,1,1, 3.674, 10524.554, 359.020, 52814.500 24/01/30,14:01:30,17,08,1, 11.9,1,1, 3.674, 10524.576, 359.027, 52814.516 24/01/30,14:01:30,18,08,1, 11.9,1,1, 3.674, 10524.568, 359.042, 52814.528 24/01/30,14:01:30,19,08,1, 11.9,1,1, 3.674, 10524.577, 359.031, 52814.491 24/01/30,14:01:31,00,08,1, 11.9,1,1, 3.674, 10524.573, 359.031, 52814.491 24/01/30,14:01:31,01,08,1, 11.9,1,1, 3.674, 10524.589, 359.034, 52814.541 24/01/30,14:01:31,02,08,1, 11.9,1,1, 3.674, 10524.576, 359.012, 52814.507 24/01/30,14:01:31,03,08,1, 11.9,1,1, 3.674, 10524.569, 359.035, 52814.548 24/01/30,14:01:31,04,08,1, 11.9,1,1, 3.674, 10524.573, 359.023, 52814.515 24/01/30,14:01:31,05,08,1, 11.9,1,1, 3.674, 10524.565, 359.016, 52814.484 24/01/30,14:01:31,06,08,1, 11.9,1,1, 3.674, 10524.587, 359.050, 52814.508 24/01/30,14:01:31,07,08,1, 11.9,1,1, 3.674, 10524.594, 359.010, 52814.497 24/01/30,14:01:31,08,08,1, 11.9,1,1, 3.674, 10524.581, 359.036, 52814.473 24/01/30,14:01:31,09,08,1, 11.9,1,1, 3.674, 10524.573, 359.033, 52814.501 24/01/30,14:01:31,10,08,1, 11.9,1,1, 3.674, 10524.601, 359.008, 52814.506 24/01/30,14:01:31,11,08,1, 11.9,1,1, 3.674, 10524.575, 359.025, 52814.465 24/01/30,14:01:31,12,08,1, 11.9,1,1, 3.674, 10524.572, 359.038, 52814.486 24/01/30,14:01:31,13,08,1, 11.9,1,1, 3.674, 10524.584, 359.029, 52814.502 24/01/30,14:01:31,14,08,1, 11.9,1,1, 3.674, 10524.575, 359.036, 52814.514 24/01/30,14:01:31,15,08,1, 11.9,1,1, 3.674, 10524.579, 359.048, 52814.502 24/01/30,14:01:31,16,08,1, 11.9,1,1, 3.674, 10524.579, 359.016, 52814.506 24/01/30,14:01:31,17,08,1, 11.9,1,1, 3.674, 10524.613, 359.038, 52814.491 24/01/30,14:01:31,18,08,1, 11.9,1,1, 3.674, 10524.582, 359.043, 52814.499 24/01/30,14:01:31,19,08,1, 11.9,1,1, 3.674, 10524.610, 359.038, 52814.514 24/01/30,14:01:32,00,08,1, 11.9,1,1, 3.674, 10524.607, 359.038, 52814.514 24/01/30,14:01:32,01,08,1, 11.9,1,1, 3.674, 10524.601, 359.049, 52814.487 24/01/30,14:01:32,02,08,1, 11.9,1,1, 3.674, 10524.606, 359.032, 52814.490 24/01/30,14:01:32,03,08,1, 11.9,1,1, 3.674, 10524.600, 359.013, 52814.488 24/01/30,14:01:32,04,08,1, 11.9,1,1, 3.674, 10524.606, 359.038, 52814.526 24/01/30,14:01:32,05,08,1, 11.9,1,1, 3.674, 10524.598, 359.018, 52814.512 24/01/30,14:01:32,06,08,1, 11.9,1,1, 3.674, 10524.598, 359.049, 52814.512 24/01/30,14:01:32,07,08,1, 11.9,1,1, 3.674, 10524.592, 359.028, 52814.515 24/01/30,14:01:32,08,08,1, 11.9,1,1, 3.674, 10524.592, 359.018, 52814.540 24/01/30,14:01:32,09,08,1, 11.9,1,1, 3.674, 10524.605, 359.056, 52814.522 24/01/30,14:01:32,10,08,1, 11.9,1,1, 3.674, 10524.590, 359.001, 52814.495 24/01/30,14:01:32,11,08,1, 11.9,1,1, 3.674, 10524.609, 359.012, 52814.491 24/01/30,14:01:32,12,08,1, 11.9,1,1, 3.674, 10524.581, 359.048, 52814.478 24/01/30,14:01:32,13,08,1, 11.9,1,1, 3.674, 10524.591, 359.039, 52814.512 24/01/30,14:01:32,14,08,1, 11.9,1,1, 3.674, 10524.596, 359.032, 52814.496 24/01/30,14:01:32,15,08,1, 11.9,1,1, 3.674, 10524.622, 359.063, 52814.510 24/01/30,14:01:32,16,08,1, 11.9,1,1, 3.674, 10524.591, 359.030, 52814.471 24/01/30,14:01:32,17,08,1, 11.9,1,1, 3.674, 10524.601, 359.027, 52814.507 24/01/30,14:01:32,18,08,1, 11.9,1,1, 3.674, 10524.620, 359.039, 52814.479 24/01/30,14:01:32,19,08,1, 11.9,1,1, 3.674, 10524.615, 359.004, 52814.454 24/01/30,14:01:33,00,08,1, 11.8,1,1, 3.675, 10524.607, 359.004, 52814.454 24/01/30,14:01:33,01,08,1, 11.8,1,1, 3.675, 10524.629, 359.053, 52814.505 24/01/30,14:01:33,02,08,1, 11.8,1,1, 3.675, 10524.617, 359.024, 52814.508 24/01/30,14:01:33,03,08,1, 11.8,1,1, 3.675, 10524.591, 359.003, 52814.450 24/01/30,14:01:33,04,08,1, 11.8,1,1, 3.675, 10524.582, 359.023, 52814.480 24/01/30,14:01:33,05,08,1, 11.8,1,1, 3.675, 10524.629, 359.019, 52814.475 24/01/30,14:01:33,06,08,1, 11.8,1,1, 3.675, 10524.607, 359.033, 52814.466 24/01/30,14:01:33,07,08,1, 11.8,1,1, 3.675, 10524.610, 359.040, 52814.479 24/01/30,14:01:33,08,08,1, 11.8,1,1, 3.675, 10524.595, 359.010, 52814.482 24/01/30,14:01:33,09,08,1, 11.8,1,1, 3.675, 10524.616, 359.034, 52814.487 24/01/30,14:01:33,10,08,1, 11.8,1,1, 3.675, 10524.626, 359.048, 52814.455 24/01/30,14:01:33,11,08,1, 11.8,1,1, 3.675, 10524.623, 359.038, 52814.468 24/01/30,14:01:33,12,08,1, 11.8,1,1, 3.675, 10524.627, 359.055, 52814.510 24/01/30,14:01:33,13,08,1, 11.8,1,1, 3.675, 10524.608, 359.053, 52814.469 24/01/30,14:01:33,14,08,1, 11.8,1,1, 3.675, 10524.598, 359.034, 52814.523 24/01/30,14:01:33,15,08,1, 11.8,1,1, 3.675, 10524.598, 359.037, 52814.496 24/01/30,14:01:33,16,08,1, 11.8,1,1, 3.675, 10524.584, 359.048, 52814.471 24/01/30,14:01:33,17,08,1, 11.8,1,1, 3.675, 10524.581, 359.040, 52814.466 24/01/30,14:01:33,18,08,1, 11.8,1,1, 3.675, 10524.601, 359.052, 52814.450 24/01/30,14:01:33,19,08,1, 11.8,1,1, 3.675, 10524.587, 359.059, 52814.486 24/01/30,14:01:34,00,08,1, 11.9,1,1, 3.676, 10524.582, 359.059, 52814.486 24/01/30,14:01:34,01,08,1, 11.9,1,1, 3.676, 10524.619, 359.075, 52814.484 24/01/30,14:01:34,02,08,1, 11.9,1,1, 3.676, 10524.623, 359.036, 52814.482 24/01/30,14:01:34,03,08,1, 11.9,1,1, 3.676, 10524.616, 359.033, 52814.489 24/01/30,14:01:34,04,08,1, 11.9,1,1, 3.676, 10524.611, 359.062, 52814.484 24/01/30,14:01:34,05,08,1, 11.9,1,1, 3.676, 10524.616, 359.050, 52814.492 24/01/30,14:01:34,06,08,1, 11.9,1,1, 3.676, 10524.638, 359.013, 52814.503 24/01/30,14:01:34,07,08,1, 11.9,1,1, 3.676, 10524.615, 359.043, 52814.516 24/01/30,14:01:34,08,08,1, 11.9,1,1, 3.676, 10524.616, 359.030, 52814.466 24/01/30,14:01:34,09,08,1, 11.9,1,1, 3.676, 10524.619, 359.032, 52814.483 24/01/30,14:01:34,10,08,1, 11.9,1,1, 3.676, 10524.611, 359.058, 52814.498 24/01/30,14:01:34,11,08,1, 11.9,1,1, 3.676, 10524.607, 359.010, 52814.471 24/01/30,14:01:34,12,08,1, 11.9,1,1, 3.676, 10524.601, 359.044, 52814.475 24/01/30,14:01:34,13,08,1, 11.9,1,1, 3.676, 10524.626, 359.015, 52814.490 24/01/30,14:01:34,14,08,1, 11.9,1,1, 3.676, 10524.621, 359.031, 52814.483 24/01/30,14:01:34,15,08,1, 11.9,1,1, 3.676, 10524.630, 359.045, 52814.460 24/01/30,14:01:34,16,08,1, 11.9,1,1, 3.676, 10524.617, 359.055, 52814.486 24/01/30,14:01:34,17,08,1, 11.9,1,1, 3.676, 10524.634, 359.072, 52814.475 24/01/30,14:01:34,18,08,1, 11.9,1,1, 3.676, 10524.616, 359.061, 52814.486 24/01/30,14:01:34,19,08,1, 11.9,1,1, 3.676, 10524.603, 359.039, 52814.452 24/01/30,14:01:35,00,08,1, 12.0,1,1, 3.672, 10524.598, 359.039, 52814.452 24/01/30,14:01:35,01,08,1, 12.0,1,1, 3.672, 10524.601, 359.047, 52814.310 24/01/30,14:01:35,02,08,1, 12.0,1,1, 3.672, 10524.612, 359.033, 52814.536 24/01/30,14:01:35,03,08,1, 12.0,1,1, 3.672, 10524.622, 359.031, 52814.409 24/01/30,14:01:35,04,08,1, 12.0,1,1, 3.672, 10524.626, 359.031, 52814.462 24/01/30,14:01:35,05,08,1, 12.0,1,1, 3.672, 10524.595, 359.063, 52814.480 24/01/30,14:01:35,06,08,1, 12.0,1,1, 3.672, 10524.625, 359.051, 52814.481 24/01/30,14:01:35,07,08,1, 12.0,1,1, 3.672, 10524.661, 359.022, 52814.363 24/01/30,14:01:35,08,08,1, 12.0,1,1, 3.672, 10524.626, 359.022, 52814.443 24/01/30,14:01:35,09,08,1, 12.0,1,1, 3.672, 10524.626, 359.027, 52814.440 24/01/30,14:01:35,10,08,1, 12.0,1,1, 3.672, 10524.633, 359.028, 52814.446 24/01/30,14:01:35,11,08,1, 12.0,1,1, 3.672, 10524.617, 359.011, 52814.451 24/01/30,14:01:35,12,08,1, 12.0,1,1, 3.672, 10524.621, 359.052, 52814.478 24/01/30,14:01:35,13,08,1, 12.0,1,1, 3.672, 10524.664, 359.042, 52814.446 24/01/30,14:01:35,14,08,1, 12.0,1,1, 3.672, 10524.598, 359.024, 52814.456 24/01/30,14:01:35,15,08,1, 12.0,1,1, 3.672, 10524.610, 359.046, 52814.471 24/01/30,14:01:35,16,08,1, 12.0,1,1, 3.672, 10524.617, 359.053, 52814.473 24/01/30,14:01:35,17,08,1, 12.0,1,1, 3.672, 10524.610, 359.013, 52814.446 24/01/30,14:01:35,18,08,1, 12.0,1,1, 3.672, 10524.626, 359.039, 52814.445 24/01/30,14:01:35,19,08,1, 12.0,1,1, 3.672, 10524.617, 359.028, 52814.466 24/01/30,14:01:36,00,08,1, 11.9,1,1, 3.675, 10524.615, 359.028, 52814.466 24/01/30,14:01:36,01,08,1, 11.9,1,1, 3.675, 10524.636, 359.049, 52814.462 24/01/30,14:01:36,02,08,1, 11.9,1,1, 3.675, 10524.621, 359.049, 52814.466 24/01/30,14:01:36,03,08,1, 11.9,1,1, 3.675, 10524.617, 359.028, 52814.463 24/01/30,14:01:36,04,08,1, 11.9,1,1, 3.675, 10524.613, 359.030, 52814.464 24/01/30,14:01:36,05,08,1, 11.9,1,1, 3.675, 10524.619, 358.996, 52814.429 24/01/30,14:01:36,06,08,1, 11.9,1,1, 3.675, 10524.654, 359.036, 52814.459 24/01/30,14:01:36,07,08,1, 11.9,1,1, 3.675, 10524.660, 359.010, 52814.447 24/01/30,14:01:36,08,08,1, 11.9,1,1, 3.675, 10524.645, 359.009, 52814.480 24/01/30,14:01:36,09,08,1, 11.9,1,1, 3.675, 10524.631, 358.991, 52814.446 24/01/30,14:01:36,10,08,1, 11.9,1,1, 3.675, 10524.634, 359.037, 52814.495 24/01/30,14:01:36,11,08,1, 11.9,1,1, 3.675, 10524.624, 359.019, 52814.440 24/01/30,14:01:36,12,08,1, 11.9,1,1, 3.675, 10524.645, 359.055, 52814.451 24/01/30,14:01:36,13,08,1, 11.9,1,1, 3.675, 10524.652, 359.025, 52814.484 24/01/30,14:01:36,14,08,1, 11.9,1,1, 3.675, 10524.609, 359.046, 52814.396 24/01/30,14:01:36,15,08,1, 11.9,1,1, 3.675, 10524.624, 359.044, 52814.420 24/01/30,14:01:36,16,08,1, 11.9,1,1, 3.675, 10524.623, 359.053, 52814.475 24/01/30,14:01:36,17,08,1, 11.9,1,1, 3.675, 10524.648, 359.028, 52814.438 24/01/30,14:01:36,18,08,1, 11.9,1,1, 3.675, 10524.635, 359.035, 52814.510 24/01/30,14:01:36,19,08,1, 11.9,1,1, 3.675, 10524.635, 359.033, 52814.458 24/01/30,14:01:37,00,08,1, 11.9,1,1, 3.675, 10524.632, 359.033, 52814.458 24/01/30,14:01:37,01,08,1, 11.9,1,1, 3.675, 10524.660, 359.047, 52814.490 24/01/30,14:01:37,02,08,1, 11.9,1,1, 3.675, 10524.629, 359.052, 52814.489 24/01/30,14:01:37,03,08,1, 11.9,1,1, 3.675, 10524.625, 358.990, 52814.441 24/01/30,14:01:37,04,08,1, 11.9,1,1, 3.675, 10524.639, 359.021, 52814.513 24/01/30,14:01:37,05,08,1, 11.9,1,1, 3.675, 10524.626, 359.026, 52814.480 24/01/30,14:01:37,06,08,1, 11.9,1,1, 3.675, 10524.643, 359.018, 52814.466 24/01/30,14:01:37,07,08,1, 11.9,1,1, 3.675, 10524.634, 359.044, 52814.455 24/01/30,14:01:37,08,08,1, 11.9,1,1, 3.675, 10524.664, 359.023, 52814.468 24/01/30,14:01:37,09,08,1, 11.9,1,1, 3.675, 10524.654, 359.024, 52814.445 24/01/30,14:01:37,10,08,1, 11.9,1,1, 3.675, 10524.673, 359.058, 52814.491 24/01/30,14:01:37,11,08,1, 11.9,1,1, 3.675, 10524.659, 359.051, 52814.454 24/01/30,14:01:37,12,08,1, 11.9,1,1, 3.675, 10524.654, 359.019, 52814.449 24/01/30,14:01:37,13,08,1, 11.9,1,1, 3.675, 10524.661, 359.022, 52814.474 24/01/30,14:01:37,14,08,1, 11.9,1,1, 3.675, 10524.649, 358.999, 52814.434 24/01/30,14:01:37,15,08,1, 11.9,1,1, 3.675, 10524.679, 359.010, 52814.472 24/01/30,14:01:37,16,08,1, 11.9,1,1, 3.675, 10524.675, 359.038, 52814.489 24/01/30,14:01:37,17,08,1, 11.9,1,1, 3.675, 10524.647, 358.997, 52814.445 24/01/30,14:01:37,18,08,1, 11.9,1,1, 3.675, 10524.663, 359.039, 52814.444 24/01/30,14:01:37,19,08,1, 11.9,1,1, 3.675, 10524.676, 359.042, 52814.423 24/01/30,14:01:38,00,08,1, 11.9,1,1, 3.676, 10524.673, 359.042, 52814.423 24/01/30,14:01:38,01,08,1, 11.9,1,1, 3.676, 10524.658, 359.007, 52814.465 24/01/30,14:01:38,02,08,1, 11.9,1,1, 3.676, 10524.663, 359.029, 52814.486 24/01/30,14:01:38,03,08,1, 11.9,1,1, 3.676, 10524.663, 359.007, 52814.488 24/01/30,14:01:38,04,08,1, 11.9,1,1, 3.676, 10524.681, 359.051, 52814.457 24/01/30,14:01:38,05,08,1, 11.9,1,1, 3.676, 10524.630, 359.057, 52814.459 24/01/30,14:01:38,06,08,1, 11.9,1,1, 3.676, 10524.648, 359.003, 52814.433 24/01/30,14:01:38,07,08,1, 11.9,1,1, 3.676, 10524.665, 359.064, 52814.476 24/01/30,14:01:38,08,08,1, 11.9,1,1, 3.676, 10524.691, 358.989, 52814.220 24/01/30,14:01:38,09,08,1, 11.9,1,1, 3.676, 10524.713, 359.037, 52814.398 24/01/30,14:01:38,10,08,1, 11.9,1,1, 3.676, 10524.691, 359.030, 52814.403 24/01/30,14:01:38,11,08,1, 11.9,1,1, 3.676, 10524.675, 359.001, 52814.431 24/01/30,14:01:38,12,08,1, 11.9,1,1, 3.676, 10524.658, 359.031, 52814.445 24/01/30,14:01:38,13,08,1, 11.9,1,1, 3.676, 10524.671, 359.035, 52814.439 24/01/30,14:01:38,14,08,1, 11.9,1,1, 3.676, 10524.684, 359.003, 52814.242 24/01/30,14:01:38,15,08,1, 11.9,1,1, 3.676, 10524.683, 359.038, 52814.490 24/01/30,14:01:38,16,08,1, 11.9,1,1, 3.676, 10524.693, 359.007, 52814.472 24/01/30,14:01:38,17,08,1, 11.9,1,1, 3.676, 10524.662, 359.011, 52814.431 24/01/30,14:01:38,18,08,1, 11.9,1,1, 3.676, 10524.673, 359.012, 52814.435 24/01/30,14:01:38,19,08,1, 11.9,1,1, 3.676, 10524.684, 359.013, 52814.464 24/01/30,14:01:39,00,08,1, 11.9,1,1, 3.676, 10524.682, 359.013, 52814.464 24/01/30,14:01:39,01,08,1, 11.9,1,1, 3.676, 10524.672, 359.040, 52814.463 24/01/30,14:01:39,02,08,1, 11.9,1,1, 3.676, 10524.673, 359.016, 52814.444 24/01/30,14:01:39,03,08,1, 11.9,1,1, 3.676, 10524.681, 359.046, 52814.421 24/01/30,14:01:39,04,08,1, 11.9,1,1, 3.676, 10524.683, 359.023, 52814.422 24/01/30,14:01:39,05,08,1, 11.9,1,1, 3.676, 10524.673, 359.018, 52814.404 24/01/30,14:01:39,06,08,1, 11.9,1,1, 3.676, 10524.670, 359.005, 52814.431 24/01/30,14:01:39,07,08,1, 11.9,1,1, 3.676, 10524.652, 359.027, 52814.473 24/01/30,14:01:39,08,08,1, 11.9,1,1, 3.676, 10524.663, 359.002, 52814.419 24/01/30,14:01:39,09,08,1, 11.9,1,1, 3.676, 10524.677, 359.023, 52814.420 24/01/30,14:01:39,10,08,1, 11.9,1,1, 3.676, 10524.684, 359.018, 52814.443 24/01/30,14:01:39,11,08,1, 11.9,1,1, 3.676, 10524.671, 359.017, 52814.464 24/01/30,14:01:39,12,08,1, 11.9,1,1, 3.676, 10524.676, 359.023, 52814.485 24/01/30,14:01:39,13,08,1, 11.9,1,1, 3.676, 10524.662, 359.034, 52814.547 24/01/30,14:01:39,14,08,1, 11.9,1,1, 3.676, 10524.689, 359.032, 52814.449 24/01/30,14:01:39,15,08,1, 11.9,1,1, 3.676, 10524.680, 358.999, 52814.421 24/01/30,14:01:39,16,08,1, 11.9,1,1, 3.676, 10524.673, 359.033, 52814.463 24/01/30,14:01:39,17,08,1, 11.9,1,1, 3.676, 10524.655, 359.017, 52814.459 24/01/30,14:01:39,18,08,1, 11.9,1,1, 3.676, 10524.677, 359.015, 52814.460 24/01/30,14:01:39,19,08,1, 11.9,1,1, 3.676, 10524.668, 359.034, 52814.430 24/01/30,14:01:40,00,08,1, 11.9,1,1, 3.679, 10524.665, 359.034, 52814.430 24/01/30,14:01:40,01,08,1, 11.9,1,1, 3.679, 10524.694, 359.005, 52814.415 24/01/30,14:01:40,02,08,1, 11.9,1,1, 3.679, 10524.696, 359.011, 52814.440 24/01/30,14:01:40,03,08,1, 11.9,1,1, 3.679, 10524.679, 359.000, 52814.432 24/01/30,14:01:40,04,08,1, 11.9,1,1, 3.679, 10524.695, 359.013, 52814.450 24/01/30,14:01:40,05,08,1, 11.9,1,1, 3.679, 10524.704, 359.024, 52814.465 24/01/30,14:01:40,06,08,1, 11.9,1,1, 3.679, 10524.678, 359.017, 52814.455 24/01/30,14:01:40,07,08,1, 11.9,1,1, 3.679, 10524.712, 359.060, 52814.490 24/01/30,14:01:40,08,08,1, 11.9,1,1, 3.679, 10524.665, 359.009, 52814.406 24/01/30,14:01:40,09,08,1, 11.9,1,1, 3.679, 10524.696, 359.011, 52814.476 24/01/30,14:01:40,10,08,1, 11.9,1,1, 3.679, 10524.690, 359.024, 52814.465 24/01/30,14:01:40,11,08,1, 11.9,1,1, 3.679, 10524.703, 359.015, 52814.477 24/01/30,14:01:40,12,08,1, 11.9,1,1, 3.679, 10524.691, 359.017, 52814.461 24/01/30,14:01:40,13,08,1, 11.9,1,1, 3.679, 10524.692, 359.007, 52814.467 24/01/30,14:01:40,14,08,1, 11.9,1,1, 3.679, 10524.687, 358.988, 52814.456 24/01/30,14:01:40,15,08,1, 11.9,1,1, 3.679, 10524.684, 359.023, 52814.460 24/01/30,14:01:40,16,08,1, 11.9,1,1, 3.679, 10524.665, 359.041, 52814.446 24/01/30,14:01:40,17,08,1, 11.9,1,1, 3.679, 10524.696, 359.015, 52814.459 24/01/30,14:01:40,18,08,1, 11.9,1,1, 3.679, 10524.683, 359.002, 52814.435 24/01/30,14:01:40,19,08,1, 11.9,1,1, 3.679, 10524.694, 359.037, 52814.452 24/01/30,14:01:41,00,08,1, 11.9,1,1, 3.678, 10524.690, 359.037, 52814.452 24/01/30,14:01:41,01,08,1, 11.9,1,1, 3.678, 10524.680, 359.008, 52814.458 24/01/30,14:01:41,02,08,1, 11.9,1,1, 3.678, 10524.689, 359.024, 52814.492 24/01/30,14:01:41,03,08,1, 11.9,1,1, 3.678, 10524.671, 358.995, 52814.435 24/01/30,14:01:41,04,08,1, 11.9,1,1, 3.678, 10524.706, 359.033, 52814.483 24/01/30,14:01:41,05,08,1, 11.9,1,1, 3.678, 10524.710, 359.003, 52814.405 24/01/30,14:01:41,06,08,1, 11.9,1,1, 3.678, 10524.717, 359.004, 52814.455 24/01/30,14:01:41,07,08,1, 11.9,1,1, 3.678, 10524.729, 359.029, 52814.472 24/01/30,14:01:41,08,08,1, 11.9,1,1, 3.678, 10524.692, 359.018, 52814.431 24/01/30,14:01:41,09,08,1, 11.9,1,1, 3.678, 10524.667, 359.013, 52814.448 24/01/30,14:01:41,10,08,1, 11.9,1,1, 3.678, 10524.723, 359.033, 52814.321 24/01/30,14:01:41,11,08,1, 11.9,1,1, 3.678, 10524.647, 359.014, 52814.502 24/01/30,14:01:41,12,08,1, 11.9,1,1, 3.678, 10524.696, 359.010, 52814.497 24/01/30,14:01:41,13,08,1, 11.9,1,1, 3.678, 10524.689, 359.026, 52814.473 24/01/30,14:01:41,14,08,1, 11.9,1,1, 3.678, 10524.677, 358.982, 52814.480 24/01/30,14:01:41,15,08,1, 11.9,1,1, 3.678, 10524.702, 359.039, 52814.435 24/01/30,14:01:41,16,08,1, 11.9,1,1, 3.678, 10524.701, 359.022, 52814.467 24/01/30,14:01:41,17,08,1, 11.9,1,1, 3.678, 10524.687, 358.984, 52814.422 24/01/30,14:01:41,18,08,1, 11.9,1,1, 3.678, 10524.700, 359.032, 52814.433 24/01/30,14:01:41,19,08,1, 11.9,1,1, 3.678, 10524.712, 359.029, 52814.444 24/01/30,14:01:42,00,08,1, 11.9,1,1, 3.678, 10524.707, 359.029, 52814.444 24/01/30,14:01:42,01,08,1, 11.9,1,1, 3.678, 10524.693, 359.002, 52814.449 24/01/30,14:01:42,02,08,1, 11.9,1,1, 3.678, 10524.707, 359.028, 52814.453 24/01/30,14:01:42,03,08,1, 11.9,1,1, 3.678, 10524.694, 359.006, 52814.417 24/01/30,14:01:42,04,08,1, 11.9,1,1, 3.678, 10524.706, 359.043, 52814.468 24/01/30,14:01:42,05,08,1, 11.9,1,1, 3.678, 10524.707, 359.012, 52814.471 24/01/30,14:01:42,06,08,1, 11.9,1,1, 3.678, 10524.688, 358.990, 52814.434 24/01/30,14:01:42,07,08,1, 11.9,1,1, 3.678, 10524.719, 359.014, 52814.437 24/01/30,14:01:42,08,08,1, 11.9,1,1, 3.678, 10524.694, 359.023, 52814.433 24/01/30,14:01:42,09,08,1, 11.9,1,1, 3.678, 10524.699, 359.008, 52814.419 24/01/30,14:01:42,10,08,1, 11.9,1,1, 3.678, 10524.712, 359.025, 52814.425 24/01/30,14:01:42,11,08,1, 11.9,1,1, 3.678, 10524.711, 359.022, 52814.437 24/01/30,14:01:42,12,08,1, 11.9,1,1, 3.678, 10524.687, 359.027, 52814.553 24/01/30,14:01:42,13,08,1, 11.9,1,1, 3.678, 10524.728, 359.015, 52814.404 24/01/30,14:01:42,14,08,1, 11.9,1,1, 3.678, 10524.728, 359.002, 52814.388 24/01/30,14:01:42,15,08,1, 11.9,1,1, 3.678, 10524.700, 358.988, 52814.403 24/01/30,14:01:42,16,08,1, 11.9,1,1, 3.678, 10524.716, 359.019, 52814.458 24/01/30,14:01:42,17,08,1, 11.9,1,1, 3.678, 10524.700, 359.007, 52814.436 24/01/30,14:01:42,18,08,1, 11.9,1,1, 3.678, 10524.698, 358.995, 52814.467 24/01/30,14:01:42,19,08,1, 11.9,1,1, 3.678, 10524.722, 359.026, 52814.440 24/01/30,14:01:43,00,08,1, 11.8,1,1, 3.672, 10524.715, 359.026, 52814.440 24/01/30,14:01:43,01,08,1, 11.8,1,1, 3.672, 10524.732, 358.990, 52814.455 24/01/30,14:01:43,02,08,1, 11.8,1,1, 3.672, 10524.739, 359.016, 52814.440 24/01/30,14:01:43,03,08,1, 11.8,1,1, 3.672, 10524.714, 358.993, 52814.472 24/01/30,14:01:43,04,08,1, 11.8,1,1, 3.672, 10524.726, 359.028, 52814.440 24/01/30,14:01:43,05,08,1, 11.8,1,1, 3.672, 10524.717, 359.021, 52814.499 24/01/30,14:01:43,06,08,1, 11.8,1,1, 3.672, 10524.714, 359.006, 52814.479 24/01/30,14:01:43,07,08,1, 11.8,1,1, 3.672, 10524.736, 359.023, 52814.441 24/01/30,14:01:43,08,08,1, 11.8,1,1, 3.672, 10524.705, 359.004, 52814.497 24/01/30,14:01:43,09,08,1, 11.8,1,1, 3.672, 10524.733, 358.991, 52814.482 24/01/30,14:01:43,10,08,1, 11.8,1,1, 3.672, 10524.712, 358.992, 52814.433 24/01/30,14:01:43,11,08,1, 11.8,1,1, 3.672, 10524.729, 359.007, 52814.419 24/01/30,14:01:43,12,08,1, 11.8,1,1, 3.672, 10524.722, 359.010, 52814.476 24/01/30,14:01:43,13,08,1, 11.8,1,1, 3.672, 10524.715, 359.025, 52814.467 24/01/30,14:01:43,14,08,1, 11.8,1,1, 3.672, 10524.733, 359.019, 52814.471 24/01/30,14:01:43,15,08,1, 11.8,1,1, 3.672, 10524.716, 358.983, 52814.469 24/01/30,14:01:43,16,08,1, 11.8,1,1, 3.672, 10524.739, 359.011, 52814.496 24/01/30,14:01:43,17,08,1, 11.8,1,1, 3.672, 10524.709, 358.995, 52814.449 24/01/30,14:01:43,18,08,1, 11.8,1,1, 3.672, 10524.723, 359.025, 52814.629 24/01/30,14:01:43,19,08,1, 11.8,1,1, 3.672, 10524.722, 359.039, 52814.410 24/01/30,14:01:44,00,08,1, 11.9,1,1, 3.681, 10524.715, 359.039, 52814.410 24/01/30,14:01:44,01,08,1, 11.9,1,1, 3.681, 10524.709, 359.005, 52814.436 24/01/30,14:01:44,02,08,1, 11.9,1,1, 3.681, 10524.738, 359.025, 52814.432 24/01/30,14:01:44,03,08,1, 11.9,1,1, 3.681, 10524.718, 359.001, 52814.412 24/01/30,14:01:44,04,08,1, 11.9,1,1, 3.681, 10524.740, 359.021, 52814.441 24/01/30,14:01:44,05,08,1, 11.9,1,1, 3.681, 10524.728, 359.022, 52814.410 24/01/30,14:01:44,06,08,1, 11.9,1,1, 3.681, 10524.747, 358.998, 52814.433 24/01/30,14:01:44,07,08,1, 11.9,1,1, 3.681, 10524.750, 359.007, 52814.448 24/01/30,14:01:44,08,08,1, 11.9,1,1, 3.681, 10524.742, 359.004, 52814.467 24/01/30,14:01:44,09,08,1, 11.9,1,1, 3.681, 10524.729, 358.965, 52814.425 24/01/30,14:01:44,10,08,1, 11.9,1,1, 3.681, 10524.738, 359.026, 52814.455 24/01/30,14:01:44,11,08,1, 11.9,1,1, 3.681, 10524.733, 359.008, 52814.403 24/01/30,14:01:44,12,08,1, 11.9,1,1, 3.681, 10524.735, 359.002, 52814.442 24/01/30,14:01:44,13,08,1, 11.9,1,1, 3.681, 10524.740, 359.036, 52814.414 24/01/30,14:01:44,14,08,1, 11.9,1,1, 3.681, 10524.732, 359.033, 52814.437 24/01/30,14:01:44,15,08,1, 11.9,1,1, 3.681, 10524.735, 358.988, 52814.417 24/01/30,14:01:44,16,08,1, 11.9,1,1, 3.681, 10524.736, 359.020, 52814.461 24/01/30,14:01:44,17,08,1, 11.9,1,1, 3.681, 10524.727, 359.004, 52814.444 24/01/30,14:01:44,18,08,1, 11.9,1,1, 3.681, 10524.739, 358.991, 52814.462 24/01/30,14:01:44,19,08,1, 11.9,1,1, 3.681, 10524.755, 359.001, 52814.415 24/01/30,14:01:45,00,08,1, 12.0,1,1, 3.678, 10524.749, 359.001, 52814.415 24/01/30,14:01:45,01,08,1, 12.0,1,1, 3.678, 10524.743, 358.988, 52814.431 24/01/30,14:01:45,02,08,1, 12.0,1,1, 3.678, 10524.746, 359.015, 52814.462 24/01/30,14:01:45,03,08,1, 12.0,1,1, 3.678, 10524.738, 358.973, 52814.425 24/01/30,14:01:45,04,08,1, 12.0,1,1, 3.678, 10524.725, 358.998, 52814.462 24/01/30,14:01:45,05,08,1, 12.0,1,1, 3.678, 10524.736, 359.012, 52814.457 24/01/30,14:01:45,06,08,1, 12.0,1,1, 3.678, 10524.727, 358.993, 52814.400 24/01/30,14:01:45,07,08,1, 12.0,1,1, 3.678, 10524.746, 359.002, 52814.409 24/01/30,14:01:45,08,08,1, 12.0,1,1, 3.678, 10524.725, 359.006, 52814.421 24/01/30,14:01:45,09,08,1, 12.0,1,1, 3.678, 10524.755, 358.993, 52814.404 24/01/30,14:01:45,10,08,1, 12.0,1,1, 3.678, 10524.737, 358.997, 52814.413 24/01/30,14:01:45,11,08,1, 12.0,1,1, 3.678, 10524.723, 359.026, 52814.411 24/01/30,14:01:45,12,08,1, 12.0,1,1, 3.678, 10524.728, 359.006, 52814.439 24/01/30,14:01:45,13,08,1, 12.0,1,1, 3.678, 10524.744, 359.028, 52814.411 24/01/30,14:01:45,14,08,1, 12.0,1,1, 3.678, 10524.735, 359.015, 52814.426 24/01/30,14:01:45,15,08,1, 12.0,1,1, 3.678, 10524.745, 359.003, 52814.427 24/01/30,14:01:45,16,08,1, 12.0,1,1, 3.678, 10524.755, 359.016, 52814.425 24/01/30,14:01:45,17,08,1, 12.0,1,1, 3.678, 10524.715, 358.973, 52814.406 24/01/30,14:01:45,18,08,1, 12.0,1,1, 3.678, 10524.738, 359.014, 52814.429 24/01/30,14:01:45,19,08,1, 12.0,1,1, 3.678, 10524.752, 359.014, 52814.453 24/01/30,14:01:46,00,08,1, 11.9,1,1, 3.676, 10524.749, 359.014, 52814.453 24/01/30,14:01:46,01,08,1, 11.9,1,1, 3.676, 10524.733, 358.991, 52814.429 24/01/30,14:01:46,02,08,1, 11.9,1,1, 3.676, 10524.726, 358.998, 52814.427 24/01/30,14:01:46,03,08,1, 11.9,1,1, 3.676, 10524.725, 358.987, 52814.445 24/01/30,14:01:46,04,08,1, 11.9,1,1, 3.676, 10524.764, 359.007, 52814.432 24/01/30,14:01:46,05,08,1, 11.9,1,1, 3.676, 10524.764, 359.009, 52814.462 24/01/30,14:01:46,06,08,1, 11.9,1,1, 3.676, 10524.749, 359.012, 52814.424 24/01/30,14:01:46,07,08,1, 11.9,1,1, 3.676, 10524.758, 359.018, 52814.437 24/01/30,14:01:46,08,08,1, 11.9,1,1, 3.676, 10524.773, 359.023, 52814.423 24/01/30,14:01:46,09,08,1, 11.9,1,1, 3.676, 10524.741, 358.993, 52814.431 24/01/30,14:01:46,10,08,1, 11.9,1,1, 3.676, 10524.769, 359.002, 52814.410 24/01/30,14:01:46,11,08,1, 11.9,1,1, 3.676, 10524.764, 359.016, 52814.420 24/01/30,14:01:46,12,08,1, 11.9,1,1, 3.676, 10524.737, 359.007, 52814.443 24/01/30,14:01:46,13,08,1, 11.9,1,1, 3.676, 10524.774, 359.026, 52814.453 24/01/30,14:01:46,14,08,1, 11.9,1,1, 3.676, 10524.763, 359.023, 52814.395 24/01/30,14:01:46,15,08,1, 11.9,1,1, 3.676, 10524.775, 358.999, 52814.435 24/01/30,14:01:46,16,08,1, 11.9,1,1, 3.676, 10524.760, 359.006, 52814.433 24/01/30,14:01:46,17,08,1, 11.9,1,1, 3.676, 10524.757, 359.028, 52814.443 24/01/30,14:01:46,18,08,1, 11.9,1,1, 3.676, 10524.757, 359.008, 52814.412 24/01/30,14:01:46,19,08,1, 11.9,1,1, 3.676, 10524.782, 359.037, 52814.438 24/01/30,14:01:47,00,08,1, 11.9,1,1, 3.678, 10524.774, 359.037, 52814.438 24/01/30,14:01:47,01,08,1, 11.9,1,1, 3.678, 10524.765, 358.982, 52814.381 24/01/30,14:01:47,02,08,1, 11.9,1,1, 3.678, 10524.744, 359.021, 52814.437 24/01/30,14:01:47,03,08,1, 11.9,1,1, 3.678, 10524.779, 359.011, 52814.417 24/01/30,14:01:47,04,08,1, 11.9,1,1, 3.678, 10524.773, 359.003, 52814.407 24/01/30,14:01:47,05,08,1, 11.9,1,1, 3.678, 10524.765, 359.027, 52814.413 24/01/30,14:01:47,06,08,1, 11.9,1,1, 3.678, 10524.776, 359.014, 52814.388 24/01/30,14:01:47,07,08,1, 11.9,1,1, 3.678, 10524.763, 359.016, 52814.455 24/01/30,14:01:47,08,08,1, 11.9,1,1, 3.678, 10524.755, 359.000, 52814.430 24/01/30,14:01:47,09,08,1, 11.9,1,1, 3.678, 10524.764, 359.023, 52814.354 24/01/30,14:01:47,10,08,1, 11.9,1,1, 3.678, 10524.779, 359.006, 52814.421 24/01/30,14:01:47,11,08,1, 11.9,1,1, 3.678, 10524.763, 359.030, 52814.420 24/01/30,14:01:47,12,08,1, 11.9,1,1, 3.678, 10524.762, 358.989, 52814.420 24/01/30,14:01:47,13,08,1, 11.9,1,1, 3.678, 10524.765, 359.031, 52814.432 24/01/30,14:01:47,14,08,1, 11.9,1,1, 3.678, 10524.763, 359.047, 52814.388 24/01/30,14:01:47,15,08,1, 11.9,1,1, 3.678, 10524.765, 359.021, 52814.386 24/01/30,14:01:47,16,08,1, 11.9,1,1, 3.678, 10524.770, 359.021, 52814.422 24/01/30,14:01:47,17,08,1, 11.9,1,1, 3.678, 10524.761, 359.034, 52814.430 24/01/30,14:01:47,18,08,1, 11.9,1,1, 3.678, 10524.773, 358.983, 52814.370 24/01/30,14:01:47,19,08,1, 11.9,1,1, 3.678, 10524.755, 359.017, 52814.419 24/01/30,14:01:48,00,08,1, 12.0,1,1, 3.677, 10524.749, 359.017, 52814.419 24/01/30,14:01:48,01,08,1, 12.0,1,1, 3.677, 10524.773, 359.008, 52814.395 24/01/30,14:01:48,02,08,1, 12.0,1,1, 3.677, 10524.755, 359.038, 52814.398 24/01/30,14:01:48,03,08,1, 12.0,1,1, 3.677, 10524.746, 358.998, 52814.379 24/01/30,14:01:48,04,08,1, 12.0,1,1, 3.677, 10524.762, 359.005, 52814.403 24/01/30,14:01:48,05,08,1, 12.0,1,1, 3.677, 10524.788, 359.036, 52814.410 24/01/30,14:01:48,06,08,1, 12.0,1,1, 3.677, 10524.762, 358.999, 52814.399 24/01/30,14:01:48,07,08,1, 12.0,1,1, 3.677, 10524.724, 359.023, 52814.346 24/01/30,14:01:48,08,08,1, 12.0,1,1, 3.677, 10524.784, 359.050, 52814.392 24/01/30,14:01:48,09,08,1, 12.0,1,1, 3.677, 10524.752, 359.018, 52814.368 24/01/30,14:01:48,10,08,1, 12.0,1,1, 3.677, 10524.774, 359.007, 52814.391 24/01/30,14:01:48,11,08,1, 12.0,1,1, 3.677, 10524.790, 359.014, 52814.392 24/01/30,14:01:48,12,08,1, 12.0,1,1, 3.677, 10524.780, 359.004, 52814.400 24/01/30,14:01:48,13,08,1, 12.0,1,1, 3.677, 10524.769, 359.001, 52814.410 24/01/30,14:01:48,14,08,1, 12.0,1,1, 3.677, 10524.772, 359.008, 52814.414 24/01/30,14:01:48,15,08,1, 12.0,1,1, 3.677, 10524.786, 359.009, 52814.408 24/01/30,14:01:48,16,08,1, 12.0,1,1, 3.677, 10524.778, 359.022, 52814.389 24/01/30,14:01:48,17,08,1, 12.0,1,1, 3.677, 10524.792, 359.027, 52814.416 24/01/30,14:01:48,18,08,1, 12.0,1,1, 3.677, 10524.765, 358.977, 52814.396 24/01/30,14:01:48,19,08,1, 12.0,1,1, 3.677, 10524.752, 359.022, 52814.381 24/01/30,14:01:49,00,08,1, 11.9,1,1, 3.676, 10524.749, 359.022, 52814.381 24/01/30,14:01:49,01,08,1, 11.9,1,1, 3.676, 10524.761, 358.987, 52814.366 24/01/30,14:01:49,02,08,1, 11.9,1,1, 3.676, 10524.761, 359.013, 52814.396 24/01/30,14:01:49,03,08,1, 11.9,1,1, 3.676, 10524.782, 359.017, 52814.393 24/01/30,14:01:49,04,08,1, 11.9,1,1, 3.676, 10524.767, 359.010, 52814.417 24/01/30,14:01:49,05,08,1, 11.9,1,1, 3.676, 10524.783, 359.026, 52814.409 24/01/30,14:01:49,06,08,1, 11.9,1,1, 3.676, 10524.757, 359.013, 52814.481 24/01/30,14:01:49,07,08,1, 11.9,1,1, 3.676, 10524.752, 359.001, 52814.345 24/01/30,14:01:49,08,08,1, 11.9,1,1, 3.676, 10524.761, 359.005, 52814.342 24/01/30,14:01:49,09,08,1, 11.9,1,1, 3.676, 10524.773, 358.994, 52814.388 24/01/30,14:01:49,10,08,1, 11.9,1,1, 3.676, 10524.777, 359.005, 52814.391 24/01/30,14:01:49,11,08,1, 11.9,1,1, 3.676, 10524.791, 358.994, 52814.393 24/01/30,14:01:49,12,08,1, 11.9,1,1, 3.676, 10524.782, 358.980, 52814.374 24/01/30,14:01:49,13,08,1, 11.9,1,1, 3.676, 10524.772, 359.013, 52814.411 24/01/30,14:01:49,14,08,1, 11.9,1,1, 3.676, 10524.763, 359.010, 52814.391 24/01/30,14:01:49,15,08,1, 11.9,1,1, 3.676, 10524.779, 358.973, 52814.391 24/01/30,14:01:49,16,08,1, 11.9,1,1, 3.676, 10524.793, 359.018, 52814.426 24/01/30,14:01:49,17,08,1, 11.9,1,1, 3.676, 10524.785, 358.974, 52814.382 24/01/30,14:01:49,18,08,1, 11.9,1,1, 3.676, 10524.799, 359.027, 52814.401 24/01/30,14:01:49,19,08,1, 11.9,1,1, 3.676, 10524.786, 359.018, 52814.383 24/01/30,14:01:50,00,08,1, 11.9,1,1, 3.677, 10524.782, 359.018, 52814.383 24/01/30,14:01:50,01,08,1, 11.9,1,1, 3.677, 10524.781, 359.003, 52814.372 24/01/30,14:01:50,02,08,1, 11.9,1,1, 3.677, 10524.786, 358.998, 52814.382 24/01/30,14:01:50,03,08,1, 11.9,1,1, 3.677, 10524.785, 358.993, 52814.336 24/01/30,14:01:50,04,08,1, 11.9,1,1, 3.677, 10524.760, 358.986, 52814.355 24/01/30,14:01:50,05,08,1, 11.9,1,1, 3.677, 10524.772, 359.016, 52814.345 24/01/30,14:01:50,06,08,1, 11.9,1,1, 3.677, 10524.747, 359.007, 52814.367 24/01/30,14:01:50,07,08,1, 11.9,1,1, 3.677, 10524.782, 358.969, 52814.395 24/01/30,14:01:50,08,08,1, 11.9,1,1, 3.677, 10524.800, 359.004, 52814.403 24/01/30,14:01:50,09,08,1, 11.9,1,1, 3.677, 10524.760, 359.003, 52814.378 24/01/30,14:01:50,10,08,1, 11.9,1,1, 3.677, 10524.786, 358.997, 52814.410 24/01/30,14:01:50,11,08,1, 11.9,1,1, 3.677, 10524.786, 359.028, 52814.396 24/01/30,14:01:50,12,08,1, 11.9,1,1, 3.677, 10524.788, 358.999, 52814.391 24/01/30,14:01:50,13,08,1, 11.9,1,1, 3.677, 10524.774, 358.993, 52814.360 24/01/30,14:01:50,14,08,1, 11.9,1,1, 3.677, 10524.788, 359.005, 52814.388 24/01/30,14:01:50,15,08,1, 11.9,1,1, 3.677, 10524.782, 359.000, 52814.402 24/01/30,14:01:50,16,08,1, 11.9,1,1, 3.677, 10524.772, 359.010, 52814.371 24/01/30,14:01:50,17,08,1, 11.9,1,1, 3.677, 10524.799, 359.007, 52814.387 24/01/30,14:01:50,18,08,1, 11.9,1,1, 3.677, 10524.778, 358.993, 52814.368 24/01/30,14:01:50,19,08,1, 11.9,1,1, 3.677, 10524.800, 359.017, 52814.403 24/01/30,14:01:51,00,08,1, 11.9,1,1, 3.680, 10524.799, 359.017, 52814.403 24/01/30,14:01:51,01,08,1, 11.9,1,1, 3.680, 10524.780, 359.011, 52814.412 24/01/30,14:01:51,02,08,1, 11.9,1,1, 3.680, 10524.807, 359.003, 52814.333 24/01/30,14:01:51,03,08,1, 11.9,1,1, 3.680, 10524.805, 359.035, 52814.400 24/01/30,14:01:51,04,08,1, 11.9,1,1, 3.680, 10524.807, 359.000, 52814.369 24/01/30,14:01:51,05,08,1, 11.9,1,1, 3.680, 10524.790, 359.032, 52814.395 24/01/30,14:01:51,06,08,1, 11.9,1,1, 3.680, 10524.816, 359.021, 52814.391 24/01/30,14:01:51,07,08,1, 11.9,1,1, 3.680, 10524.805, 359.009, 52814.395 24/01/30,14:01:51,08,08,1, 11.9,1,1, 3.680, 10524.801, 359.013, 52814.399 24/01/30,14:01:51,09,08,1, 11.9,1,1, 3.680, 10524.805, 358.995, 52814.402 24/01/30,14:01:51,10,08,1, 11.9,1,1, 3.680, 10524.795, 358.995, 52814.365 24/01/30,14:01:51,11,08,1, 11.9,1,1, 3.680, 10524.811, 359.046, 52814.595 24/01/30,14:01:51,12,08,1, 11.9,1,1, 3.680, 10524.847, 358.992, 52814.401 24/01/30,14:01:51,13,08,1, 11.9,1,1, 3.680, 10524.792, 359.011, 52814.356 24/01/30,14:01:51,14,08,1, 11.9,1,1, 3.680, 10524.795, 359.014, 52814.342 24/01/30,14:01:51,15,08,1, 11.9,1,1, 3.680, 10524.791, 358.998, 52814.379 24/01/30,14:01:51,16,08,1, 11.9,1,1, 3.680, 10524.791, 358.993, 52814.372 24/01/30,14:01:51,17,08,1, 11.9,1,1, 3.680, 10524.790, 359.018, 52814.400 24/01/30,14:01:51,18,08,1, 11.9,1,1, 3.680, 10524.823, 359.009, 52814.405 24/01/30,14:01:51,19,08,1, 11.9,1,1, 3.680, 10524.824, 358.983, 52814.367 24/01/30,14:01:52,00,08,1, 11.9,1,1, 3.679, 10524.824, 358.983, 52814.367 24/01/30,14:01:52,01,08,1, 11.9,1,1, 3.679, 10524.825, 359.012, 52814.351 24/01/30,14:01:52,02,08,1, 11.9,1,1, 3.679, 10524.802, 359.024, 52814.384 24/01/30,14:01:52,03,08,1, 11.9,1,1, 3.679, 10524.822, 359.020, 52814.393 24/01/30,14:01:52,04,08,1, 11.9,1,1, 3.679, 10524.804, 359.009, 52814.361 24/01/30,14:01:52,05,08,1, 11.9,1,1, 3.679, 10524.812, 359.027, 52814.361 24/01/30,14:01:52,06,08,1, 11.9,1,1, 3.679, 10524.788, 359.019, 52814.378 24/01/30,14:01:52,07,08,1, 11.9,1,1, 3.679, 10524.796, 359.020, 52814.400 24/01/30,14:01:52,08,08,1, 11.9,1,1, 3.679, 10524.812, 359.008, 52814.398 24/01/30,14:01:52,09,08,1, 11.9,1,1, 3.679, 10524.799, 358.997, 52814.368 24/01/30,14:01:52,10,08,1, 11.9,1,1, 3.679, 10524.841, 359.010, 52814.357 24/01/30,14:01:52,11,08,1, 11.9,1,1, 3.679, 10524.831, 358.998, 52814.380 24/01/30,14:01:52,12,08,1, 11.9,1,1, 3.679, 10524.830, 358.987, 52814.361 24/01/30,14:01:52,13,08,1, 11.9,1,1, 3.679, 10524.841, 358.972, 52814.352 24/01/30,14:01:52,14,08,1, 11.9,1,1, 3.679, 10524.816, 358.987, 52814.365 24/01/30,14:01:52,15,08,1, 11.9,1,1, 3.679, 10524.811, 359.001, 52814.348 24/01/30,14:01:52,16,08,1, 11.9,1,1, 3.679, 10524.801, 359.003, 52814.383 24/01/30,14:01:52,17,08,1, 11.9,1,1, 3.679, 10524.827, 359.016, 52814.400 24/01/30,14:01:52,18,08,1, 11.9,1,1, 3.679, 10524.817, 358.971, 52814.393 24/01/30,14:01:52,19,08,1, 11.9,1,1, 3.679, 10524.828, 359.011, 52814.389 24/01/30,14:01:53,00,08,1, 11.9,1,1, 3.673, 10524.824, 359.011, 52814.389 24/01/30,14:01:53,01,08,1, 11.9,1,1, 3.673, 10524.825, 359.009, 52814.430 24/01/30,14:01:53,02,08,1, 11.9,1,1, 3.673, 10524.819, 359.017, 52814.435 24/01/30,14:01:53,03,08,1, 11.9,1,1, 3.673, 10524.835, 358.999, 52814.389 24/01/30,14:01:53,04,08,1, 11.9,1,1, 3.673, 10524.810, 359.006, 52814.411 24/01/30,14:01:53,05,08,1, 11.9,1,1, 3.673, 10524.825, 359.013, 52814.348 24/01/30,14:01:53,06,08,1, 11.9,1,1, 3.673, 10524.846, 359.041, 52814.435 24/01/30,14:01:53,07,08,1, 11.9,1,1, 3.673, 10524.834, 359.002, 52814.348 24/01/30,14:01:53,08,08,1, 11.9,1,1, 3.673, 10524.845, 359.019, 52814.404 24/01/30,14:01:53,09,08,1, 11.9,1,1, 3.673, 10524.852, 359.021, 52814.365 24/01/30,14:01:53,10,08,1, 11.9,1,1, 3.673, 10524.835, 359.005, 52814.391 24/01/30,14:01:53,11,08,1, 11.9,1,1, 3.673, 10524.840, 359.027, 52814.403 24/01/30,14:01:53,12,08,1, 11.9,1,1, 3.673, 10524.843, 359.007, 52814.392 24/01/30,14:01:53,13,08,1, 11.9,1,1, 3.673, 10524.851, 358.979, 52814.353 24/01/30,14:01:53,14,08,1, 11.9,1,1, 3.673, 10524.830, 359.012, 52814.363 24/01/30,14:01:53,15,08,1, 11.9,1,1, 3.673, 10524.834, 359.016, 52814.383 24/01/30,14:01:53,16,08,1, 11.9,1,1, 3.673, 10524.842, 359.003, 52814.345 24/01/30,14:01:53,17,08,1, 11.9,1,1, 3.673, 10524.841, 359.011, 52814.383 24/01/30,14:01:53,18,08,1, 11.9,1,1, 3.673, 10524.829, 359.034, 52814.404 24/01/30,14:01:53,19,08,1, 11.9,1,1, 3.673, 10524.833, 359.001, 52814.362 24/01/30,14:01:54,00,08,1, 11.9,1,1, 3.678, 10524.832, 359.001, 52814.362 24/01/30,14:01:54,01,08,1, 11.9,1,1, 3.678, 10524.849, 359.010, 52814.374 24/01/30,14:01:54,02,08,1, 11.9,1,1, 3.678, 10524.861, 359.002, 52814.421 24/01/30,14:01:54,03,08,1, 11.9,1,1, 3.678, 10524.833, 359.017, 52814.471 24/01/30,14:01:54,04,08,1, 11.9,1,1, 3.678, 10524.851, 358.996, 52814.397 24/01/30,14:01:54,05,08,1, 11.9,1,1, 3.678, 10524.823, 359.002, 52814.387 24/01/30,14:01:54,06,08,1, 11.9,1,1, 3.678, 10524.838, 359.007, 52814.398 24/01/30,14:01:54,07,08,1, 11.9,1,1, 3.678, 10524.846, 359.019, 52814.402 24/01/30,14:01:54,08,08,1, 11.9,1,1, 3.678, 10524.854, 359.004, 52814.382 24/01/30,14:01:54,09,08,1, 11.9,1,1, 3.678, 10524.850, 359.033, 52814.434 24/01/30,14:01:54,10,08,1, 11.9,1,1, 3.678, 10524.855, 359.020, 52814.418 24/01/30,14:01:54,11,08,1, 11.9,1,1, 3.678, 10524.869, 359.030, 52814.379 24/01/30,14:01:54,12,08,1, 11.9,1,1, 3.678, 10524.837, 359.047, 52814.645 24/01/30,14:01:54,13,08,1, 11.9,1,1, 3.678, 10524.886, 359.007, 52814.428 24/01/30,14:01:54,14,08,1, 11.9,1,1, 3.678, 10524.899, 359.020, 52814.352 24/01/30,14:01:54,15,08,1, 11.9,1,1, 3.678, 10524.866, 359.040, 52814.394 24/01/30,14:01:54,16,08,1, 11.9,1,1, 3.678, 10524.867, 359.008, 52814.381 24/01/30,14:01:54,17,08,1, 11.9,1,1, 3.678, 10524.881, 359.042, 52814.403 24/01/30,14:01:54,18,08,1, 11.9,1,1, 3.678, 10524.857, 359.022, 52814.425 24/01/30,14:01:54,19,08,1, 11.9,1,1, 3.678, 10524.865, 359.023, 52814.365 24/01/30,14:01:55,00,08,1, 11.9,1,1, 3.678, 10524.857, 359.023, 52814.365 24/01/30,14:01:55,01,08,1, 11.9,1,1, 3.678, 10524.877, 359.007, 52814.397 24/01/30,14:01:55,02,08,1, 11.9,1,1, 3.678, 10524.896, 358.994, 52814.403 24/01/30,14:01:55,03,08,1, 11.9,1,1, 3.678, 10524.869, 358.999, 52814.409 24/01/30,14:01:55,04,08,1, 11.9,1,1, 3.678, 10524.876, 359.012, 52814.364 24/01/30,14:01:55,05,08,1, 11.9,1,1, 3.678, 10524.872, 359.006, 52814.414 24/01/30,14:01:55,06,08,1, 11.9,1,1, 3.678, 10524.892, 359.020, 52814.439 24/01/30,14:01:55,07,08,1, 11.9,1,1, 3.678, 10524.885, 359.025, 52814.391 24/01/30,14:01:55,08,08,1, 11.9,1,1, 3.678, 10524.892, 359.029, 52814.377 24/01/30,14:01:55,09,08,1, 11.9,1,1, 3.678, 10524.887, 359.057, 52814.403 24/01/30,14:01:55,10,08,1, 11.9,1,1, 3.678, 10524.893, 359.025, 52814.378 24/01/30,14:01:55,11,08,1, 11.9,1,1, 3.678, 10524.882, 359.000, 52814.394 24/01/30,14:01:55,12,08,1, 11.9,1,1, 3.678, 10524.899, 359.027, 52814.401 24/01/30,14:01:55,13,08,1, 11.9,1,1, 3.678, 10524.889, 359.011, 52814.386 24/01/30,14:01:55,14,08,1, 11.9,1,1, 3.678, 10524.895, 359.007, 52814.376 24/01/30,14:01:55,15,08,1, 11.9,1,1, 3.678, 10524.898, 359.028, 52814.398 24/01/30,14:01:55,16,08,1, 11.9,1,1, 3.678, 10524.898, 358.986, 52814.390 24/01/30,14:01:55,17,08,1, 11.9,1,1, 3.678, 10524.888, 359.009, 52814.391 24/01/30,14:01:55,18,08,1, 11.9,1,1, 3.678, 10524.889, 359.019, 52814.430 24/01/30,14:01:55,19,08,1, 11.9,1,1, 3.678, 10524.922, 359.003, 52814.370 24/01/30,14:01:56,00,08,1, 11.9,1,1, 3.674, 10524.915, 359.003, 52814.370 24/01/30,14:01:56,01,08,1, 11.9,1,1, 3.674, 10524.896, 359.020, 52814.400 24/01/30,14:01:56,02,08,1, 11.9,1,1, 3.674, 10524.903, 359.030, 52814.384 24/01/30,14:01:56,03,08,1, 11.9,1,1, 3.674, 10524.917, 359.019, 52814.383 24/01/30,14:01:56,04,08,1, 11.9,1,1, 3.674, 10524.903, 359.025, 52814.385 24/01/30,14:01:56,05,08,1, 11.9,1,1, 3.674, 10524.886, 359.017, 52814.378 24/01/30,14:01:56,06,08,1, 11.9,1,1, 3.674, 10524.913, 359.026, 52814.426 24/01/30,14:01:56,07,08,1, 11.9,1,1, 3.674, 10524.906, 359.033, 52814.414 24/01/30,14:01:56,08,08,1, 11.9,1,1, 3.674, 10524.910, 359.012, 52814.388 24/01/30,14:01:56,09,08,1, 11.9,1,1, 3.674, 10524.905, 359.037, 52814.362 24/01/30,14:01:56,10,08,1, 11.9,1,1, 3.674, 10524.923, 359.042, 52814.402 24/01/30,14:01:56,11,08,1, 11.9,1,1, 3.674, 10524.898, 359.001, 52814.393 24/01/30,14:01:56,12,08,1, 11.9,1,1, 3.674, 10524.930, 359.008, 52814.411 24/01/30,14:01:56,13,08,1, 11.9,1,1, 3.674, 10524.933, 359.016, 52814.415 24/01/30,14:01:56,14,08,1, 11.9,1,1, 3.674, 10524.903, 358.997, 52814.397 24/01/30,14:01:56,15,08,1, 11.9,1,1, 3.674, 10524.927, 359.024, 52814.436 24/01/30,14:01:56,16,08,1, 11.9,1,1, 3.674, 10524.906, 359.001, 52814.438 24/01/30,14:01:56,17,08,1, 11.9,1,1, 3.674, 10524.904, 359.002, 52814.390 24/01/30,14:01:56,18,08,1, 11.9,1,1, 3.674, 10524.911, 359.018, 52814.405 24/01/30,14:01:56,19,08,1, 11.9,1,1, 3.674, 10524.903, 359.017, 52814.409 24/01/30,14:01:57,00,08,1, 11.8,1,1, 3.679, 10524.899, 359.017, 52814.409 24/01/30,14:01:57,01,08,1, 11.8,1,1, 3.679, 10524.897, 359.047, 52814.406 24/01/30,14:01:57,02,08,1, 11.8,1,1, 3.679, 10524.950, 359.060, 52814.422 24/01/30,14:01:57,03,08,1, 11.8,1,1, 3.679, 10524.908, 359.072, 52814.548 24/01/30,14:01:57,04,08,1, 11.8,1,1, 3.679, 10524.920, 359.084, 52814.635 24/01/30,14:01:57,05,08,1, 11.8,1,1, 3.679, 10524.912, 359.087, 52814.574 24/01/30,14:01:57,06,08,1, 11.8,1,1, 3.679, 10524.901, 359.064, 52814.597 24/01/30,14:01:57,07,08,1, 11.8,1,1, 3.679, 10524.884, 359.057, 52814.439 24/01/30,14:01:57,08,08,1, 11.8,1,1, 3.679, 10524.897, 359.075, 52814.648 24/01/30,14:01:57,09,08,1, 11.8,1,1, 3.679, 10524.918, 359.070, 52814.628 24/01/30,14:01:57,10,08,1, 11.8,1,1, 3.679, 10524.931, 359.045, 52814.596 24/01/30,14:01:57,11,08,1, 11.8,1,1, 3.679, 10524.929, 359.057, 52814.595 24/01/30,14:01:57,12,08,1, 11.8,1,1, 3.679, 10524.949, 359.082, 52814.602 24/01/30,14:01:57,13,08,1, 11.8,1,1, 3.679, 10524.935, 359.057, 52814.585 24/01/30,14:01:57,14,08,1, 11.8,1,1, 3.679, 10524.933, 359.049, 52814.602 24/01/30,14:01:57,15,08,1, 11.8,1,1, 3.679, 10524.927, 359.062, 52814.612 24/01/30,14:01:57,16,08,1, 11.8,1,1, 3.679, 10524.939, 359.060, 52814.612 24/01/30,14:01:57,17,08,1, 11.8,1,1, 3.679, 10524.913, 359.071, 52814.608 24/01/30,14:01:57,18,08,1, 11.8,1,1, 3.679, 10524.932, 359.074, 52814.623 24/01/30,14:01:57,19,08,1, 11.8,1,1, 3.679, 10524.923, 359.067, 52814.600 24/01/30,14:01:58,00,07,1, 11.8,1,1, 3.678, 10524.915, 359.067, 52814.600 24/01/30,14:01:58,01,07,1, 11.8,1,1, 3.678, 10524.931, 359.077, 52814.610 24/01/30,14:01:58,02,07,1, 11.8,1,1, 3.678, 10524.913, 359.094, 52814.611 24/01/30,14:01:58,03,07,1, 11.8,1,1, 3.678, 10524.925, 359.045, 52814.614 24/01/30,14:01:58,04,07,1, 11.8,1,1, 3.678, 10524.953, 359.057, 52814.591 24/01/30,14:01:58,05,07,1, 11.8,1,1, 3.678, 10524.951, 359.060, 52814.573 24/01/30,14:01:58,06,07,1, 11.8,1,1, 3.678, 10524.914, 359.073, 52814.611 24/01/30,14:01:58,07,07,1, 11.8,1,1, 3.678, 10524.944, 359.056, 52814.605 24/01/30,14:01:58,08,07,1, 11.8,1,1, 3.678, 10524.952, 359.060, 52814.635 24/01/30,14:01:58,09,07,1, 11.8,1,1, 3.678, 10524.937, 359.061, 52814.592 24/01/30,14:01:58,10,07,1, 11.8,1,1, 3.678, 10524.950, 359.050, 52814.608 24/01/30,14:01:58,11,07,1, 11.8,1,1, 3.678, 10524.939, 359.061, 52814.583 24/01/30,14:01:58,12,07,1, 11.8,1,1, 3.678, 10524.924, 359.066, 52814.543 24/01/30,14:01:58,13,07,1, 11.8,1,1, 3.678, 10524.945, 359.059, 52814.592 24/01/30,14:01:58,14,07,1, 11.8,1,1, 3.678, 10524.964, 359.070, 52814.621 24/01/30,14:01:58,15,07,1, 11.8,1,1, 3.678, 10524.943, 359.045, 52814.592 24/01/30,14:01:58,16,07,1, 11.8,1,1, 3.678, 10524.937, 359.077, 52814.586 24/01/30,14:01:58,17,07,1, 11.8,1,1, 3.678, 10524.942, 359.096, 52814.586 24/01/30,14:01:58,18,07,1, 11.8,1,1, 3.678, 10524.942, 359.065, 52814.558 24/01/30,14:01:58,19,07,1, 11.8,1,1, 3.678, 10524.950, 359.062, 52814.598 24/01/30,14:01:59,00,07,1, 11.9,1,1, 3.678, 10524.949, 359.062, 52814.598 24/01/30,14:01:59,01,07,1, 11.9,1,1, 3.678, 10524.910, 359.069, 52814.571 24/01/30,14:01:59,02,07,1, 11.9,1,1, 3.678, 10524.950, 359.082, 52814.576 24/01/30,14:01:59,03,07,1, 11.9,1,1, 3.678, 10524.952, 359.082, 52814.587 24/01/30,14:01:59,04,07,1, 11.9,1,1, 3.678, 10524.950, 359.084, 52814.572 24/01/30,14:01:59,05,07,1, 11.9,1,1, 3.678, 10524.961, 359.064, 52814.576 24/01/30,14:01:59,06,07,1, 11.9,1,1, 3.678, 10524.951, 359.069, 52814.565 24/01/30,14:01:59,07,07,1, 11.9,1,1, 3.678, 10524.968, 359.065, 52814.588 24/01/30,14:01:59,08,07,1, 11.9,1,1, 3.678, 10524.959, 359.069, 52814.581 24/01/30,14:01:59,09,07,1, 11.9,1,1, 3.678, 10524.979, 359.054, 52814.610 24/01/30,14:01:59,10,07,1, 11.9,1,1, 3.678, 10524.956, 359.077, 52814.584 24/01/30,14:01:59,11,07,1, 11.9,1,1, 3.678, 10524.997, 359.041, 52814.565 24/01/30,14:01:59,12,07,1, 11.9,1,1, 3.678, 10524.965, 359.075, 52814.585 24/01/30,14:01:59,13,07,1, 11.9,1,1, 3.678, 10524.957, 359.068, 52814.570 24/01/30,14:01:59,14,07,1, 11.9,1,1, 3.678, 10524.969, 359.063, 52814.581 24/01/30,14:01:59,15,07,1, 11.9,1,1, 3.678, 10524.945, 359.072, 52814.597 24/01/30,14:01:59,16,07,1, 11.9,1,1, 3.678, 10524.946, 359.070, 52814.594 24/01/30,14:01:59,17,07,1, 11.9,1,1, 3.678, 10524.980, 359.060, 52814.565 24/01/30,14:01:59,18,07,1, 11.9,1,1, 3.678, 10524.979, 359.065, 52814.598 24/01/30,14:01:59,19,07,1, 11.9,1,1, 3.678, 10524.973, 359.059, 52814.559 24/01/30,14:02:00,00,07,1, 11.9,1,1, 3.675, 10524.966, 359.059, 52814.559 24/01/30,14:02:00,01,07,1, 11.9,1,1, 3.675, 10524.953, 359.059, 52814.588 24/01/30,14:02:00,02,07,1, 11.9,1,1, 3.675, 10524.961, 359.019, 52814.391 24/01/30,14:02:00,03,07,1, 11.9,1,1, 3.675, 10524.971, 358.995, 52814.353 24/01/30,14:02:00,04,07,1, 11.9,1,1, 3.675, 10524.979, 358.975, 52814.340 24/01/30,14:02:00,05,07,1, 11.9,1,1, 3.675, 10524.984, 358.976, 52814.371 24/01/30,14:02:00,06,07,1, 11.9,1,1, 3.675, 10524.967, 358.988, 52814.393 24/01/30,14:02:00,07,07,1, 11.9,1,1, 3.675, 10524.938, 358.996, 52814.397 24/01/30,14:02:00,08,07,1, 11.9,1,1, 3.675, 10524.984, 359.029, 52814.414 24/01/30,14:02:00,09,07,1, 11.9,1,1, 3.675, 10524.942, 358.999, 52814.396 24/01/30,14:02:00,10,07,1, 11.9,1,1, 3.675, 10524.946, 359.009, 52814.414 24/01/30,14:02:00,11,07,1, 11.9,1,1, 3.675, 10524.948, 359.038, 52814.407 24/01/30,14:02:00,12,07,1, 11.9,1,1, 3.675, 10524.959, 358.997, 52814.393 24/01/30,14:02:00,13,07,1, 11.9,1,1, 3.675, 10524.948, 358.992, 52814.382 24/01/30,14:02:00,14,07,1, 11.9,1,1, 3.675, 10524.973, 359.014, 52814.395 24/01/30,14:02:00,15,07,1, 11.9,1,1, 3.675, 10524.976, 359.006, 52814.423 24/01/30,14:02:00,16,07,1, 11.9,1,1, 3.675, 10524.953, 358.997, 52814.393 24/01/30,14:02:00,17,07,1, 11.9,1,1, 3.675, 10524.973, 359.012, 52814.369 24/01/30,14:02:00,18,07,1, 11.9,1,1, 3.675, 10524.953, 359.033, 52814.398 24/01/30,14:02:00,19,07,1, 11.9,1,1, 3.675, 10524.969, 359.014, 52814.391 24/01/30,14:02:01,00,08,1, 11.9,1,1, 3.676, 10524.966, 359.014, 52814.391 24/01/30,14:02:01,01,08,1, 11.9,1,1, 3.676, 10524.964, 359.007, 52814.421 24/01/30,14:02:01,02,08,1, 11.9,1,1, 3.676, 10524.968, 359.012, 52814.412 24/01/30,14:02:01,03,08,1, 11.9,1,1, 3.676, 10524.952, 359.022, 52814.408 24/01/30,14:02:01,04,08,1, 11.9,1,1, 3.676, 10524.934, 358.997, 52814.378 24/01/30,14:02:01,05,08,1, 11.9,1,1, 3.676, 10524.982, 359.017, 52814.422 24/01/30,14:02:01,06,08,1, 11.9,1,1, 3.676, 10524.965, 359.007, 52814.415 24/01/30,14:02:01,07,08,1, 11.9,1,1, 3.676, 10524.967, 358.957, 52814.391 24/01/30,14:02:01,08,08,1, 11.9,1,1, 3.676, 10524.968, 359.002, 52814.396 24/01/30,14:02:01,09,08,1, 11.9,1,1, 3.676, 10524.958, 358.992, 52814.372 24/01/30,14:02:01,10,08,1, 11.9,1,1, 3.676, 10524.963, 358.984, 52814.391 24/01/30,14:02:01,11,08,1, 11.9,1,1, 3.676, 10524.963, 359.002, 52814.388 24/01/30,14:02:01,12,08,1, 11.9,1,1, 3.676, 10524.968, 359.018, 52814.355 24/01/30,14:02:01,13,08,1, 11.9,1,1, 3.676, 10524.957, 358.977, 52814.206 24/01/30,14:02:01,14,08,1, 11.9,1,1, 3.676, 10524.939, 359.019, 52814.411 24/01/30,14:02:01,15,08,1, 11.9,1,1, 3.676, 10524.981, 359.016, 52814.474 24/01/30,14:02:01,16,08,1, 11.9,1,1, 3.676, 10524.974, 359.006, 52814.416 24/01/30,14:02:01,17,08,1, 11.9,1,1, 3.676, 10524.974, 359.001, 52814.399 24/01/30,14:02:01,18,08,1, 11.9,1,1, 3.676, 10524.979, 358.991, 52814.420 24/01/30,14:02:01,19,08,1, 11.9,1,1, 3.676, 10524.960, 358.977, 52814.381 24/01/30,14:02:02,00,08,1, 11.9,1,1, 3.678, 10524.957, 358.977, 52814.381 24/01/30,14:02:02,01,08,1, 11.9,1,1, 3.678, 10524.975, 358.982, 52814.365 24/01/30,14:02:02,02,08,1, 11.9,1,1, 3.678, 10524.962, 358.937, 52814.399 24/01/30,14:02:02,03,08,1, 11.9,1,1, 3.678, 10524.974, 358.995, 52814.413 24/01/30,14:02:02,04,08,1, 11.9,1,1, 3.678, 10524.964, 358.991, 52814.358 24/01/30,14:02:02,05,08,1, 11.9,1,1, 3.678, 10524.984, 358.960, 52814.396 24/01/30,14:02:02,06,08,1, 11.9,1,1, 3.678, 10524.983, 359.000, 52814.387 24/01/30,14:02:02,07,08,1, 11.9,1,1, 3.678, 10524.977, 358.981, 52814.392 24/01/30,14:02:02,08,08,1, 11.9,1,1, 3.678, 10524.966, 358.975, 52814.408 24/01/30,14:02:02,09,08,1, 11.9,1,1, 3.678, 10524.972, 358.986, 52814.387 24/01/30,14:02:02,10,08,1, 11.9,1,1, 3.678, 10524.978, 358.970, 52814.394 24/01/30,14:02:02,11,08,1, 11.9,1,1, 3.678, 10524.984, 358.989, 52814.421 24/01/30,14:02:02,12,08,1, 11.9,1,1, 3.678, 10524.990, 358.976, 52814.394 24/01/30,14:02:02,13,08,1, 11.9,1,1, 3.678, 10524.980, 358.959, 52814.369 24/01/30,14:02:02,14,08,1, 11.9,1,1, 3.678, 10524.981, 358.968, 52814.410 24/01/30,14:02:02,15,08,1, 11.9,1,1, 3.678, 10524.995, 358.981, 52814.412 24/01/30,14:02:02,16,08,1, 11.9,1,1, 3.678, 10524.999, 358.953, 52814.394 24/01/30,14:02:02,17,08,1, 11.9,1,1, 3.678, 10525.011, 358.973, 52814.402 24/01/30,14:02:02,18,08,1, 11.9,1,1, 3.678, 10524.978, 358.981, 52814.388 24/01/30,14:02:02,19,08,1, 11.9,1,1, 3.678, 10525.008, 359.003, 52814.398 24/01/30,14:02:03,00,07,1, 11.9,1,1, 3.677, 10525.007, 359.003, 52814.398 24/01/30,14:02:03,01,07,1, 11.9,1,1, 3.677, 10524.982, 358.994, 52814.410 24/01/30,14:02:03,02,07,1, 11.9,1,1, 3.677, 10524.971, 358.968, 52814.415 24/01/30,14:02:03,03,07,1, 11.9,1,1, 3.677, 10524.982, 359.003, 52814.400 24/01/30,14:02:03,04,07,1, 11.9,1,1, 3.677, 10524.978, 359.015, 52814.380 24/01/30,14:02:03,05,07,1, 11.9,1,1, 3.677, 10525.007, 358.976, 52814.381 24/01/30,14:02:03,06,07,1, 11.9,1,1, 3.677, 10524.995, 359.013, 52814.413 24/01/30,14:02:03,07,07,1, 11.9,1,1, 3.677, 10524.977, 358.974, 52814.382 24/01/30,14:02:03,08,07,1, 11.9,1,1, 3.677, 10524.990, 358.995, 52814.379 24/01/30,14:02:03,09,07,1, 11.9,1,1, 3.677, 10524.987, 359.017, 52814.416 24/01/30,14:02:03,10,07,1, 11.9,1,1, 3.677, 10524.966, 359.014, 52814.399 24/01/30,14:02:03,11,07,1, 11.9,1,1, 3.677, 10524.993, 359.017, 52814.395 24/01/30,14:02:03,12,07,1, 11.9,1,1, 3.677, 10524.979, 358.992, 52814.423 24/01/30,14:02:03,13,07,1, 11.9,1,1, 3.677, 10524.977, 358.989, 52814.397 24/01/30,14:02:03,14,07,1, 11.9,1,1, 3.677, 10525.005, 359.029, 52814.396 24/01/30,14:02:03,15,07,1, 11.9,1,1, 3.677, 10525.005, 359.001, 52814.397 24/01/30,14:02:03,16,07,1, 11.9,1,1, 3.677, 10524.993, 358.987, 52814.405 24/01/30,14:02:03,17,07,1, 11.9,1,1, 3.677, 10524.994, 358.988, 52814.396 24/01/30,14:02:03,18,07,1, 11.9,1,1, 3.677, 10524.994, 359.007, 52814.404 24/01/30,14:02:03,19,07,1, 11.9,1,1, 3.677, 10524.956, 358.990, 52814.419 24/01/30,14:02:04,00,07,1, 11.9,1,1, 3.676, 10524.949, 358.990, 52814.419 24/01/30,14:02:04,01,07,1, 11.9,1,1, 3.676, 10524.985, 358.996, 52814.424 24/01/30,14:02:04,02,07,1, 11.9,1,1, 3.676, 10524.967, 359.004, 52814.376 24/01/30,14:02:04,03,07,1, 11.9,1,1, 3.676, 10524.991, 359.016, 52814.403 24/01/30,14:02:04,04,07,1, 11.9,1,1, 3.676, 10524.979, 359.014, 52814.409 24/01/30,14:02:04,05,07,1, 11.9,1,1, 3.676, 10524.985, 358.992, 52814.379 24/01/30,14:02:04,06,07,1, 11.9,1,1, 3.676, 10524.959, 359.017, 52814.378 24/01/30,14:02:04,07,07,1, 11.9,1,1, 3.676, 10524.992, 359.003, 52814.420 24/01/30,14:02:04,08,07,1, 11.9,1,1, 3.676, 10524.971, 358.972, 52814.400 24/01/30,14:02:04,09,07,1, 11.9,1,1, 3.676, 10524.970, 358.996, 52814.427 24/01/30,14:02:04,10,07,1, 11.9,1,1, 3.676, 10524.996, 358.983, 52814.410 24/01/30,14:02:04,11,07,1, 11.9,1,1, 3.676, 10525.002, 358.975, 52814.376 24/01/30,14:02:04,12,07,1, 11.9,1,1, 3.676, 10524.986, 358.992, 52814.419 24/01/30,14:02:04,13,07,1, 11.9,1,1, 3.676, 10524.991, 359.000, 52814.436 24/01/30,14:02:04,14,07,1, 11.9,1,1, 3.676, 10524.987, 358.979, 52814.378 24/01/30,14:02:04,15,07,1, 11.9,1,1, 3.676, 10524.979, 359.017, 52814.415 24/01/30,14:02:04,16,07,1, 11.9,1,1, 3.676, 10524.990, 358.985, 52814.386 24/01/30,14:02:04,17,07,1, 11.9,1,1, 3.676, 10525.000, 358.979, 52814.414 24/01/30,14:02:04,18,07,1, 11.9,1,1, 3.676, 10524.956, 359.008, 52814.424 24/01/30,14:02:04,19,07,1, 11.9,1,1, 3.676, 10524.992, 358.969, 52814.396 24/01/30,14:02:05,00,07,1, 11.9,1,1, 3.677, 10524.991, 358.969, 52814.396 24/01/30,14:02:05,01,07,1, 11.9,1,1, 3.677, 10524.983, 358.990, 52814.427 24/01/30,14:02:05,02,07,1, 11.9,1,1, 3.677, 10524.955, 358.975, 52814.381 24/01/30,14:02:05,03,07,1, 11.9,1,1, 3.677, 10524.988, 358.994, 52814.408 24/01/30,14:02:05,04,07,1, 11.9,1,1, 3.677, 10524.964, 358.993, 52814.385 24/01/30,14:02:05,05,07,1, 11.9,1,1, 3.677, 10524.978, 358.972, 52814.367 24/01/30,14:02:05,06,07,1, 11.9,1,1, 3.677, 10524.989, 358.977, 52814.379 24/01/30,14:02:05,07,07,1, 11.9,1,1, 3.677, 10524.973, 358.989, 52814.387 24/01/30,14:02:05,08,07,1, 11.9,1,1, 3.677, 10524.985, 358.970, 52814.381 24/01/30,14:02:05,09,07,1, 11.9,1,1, 3.677, 10525.010, 359.013, 52814.433 24/01/30,14:02:05,10,07,1, 11.9,1,1, 3.677, 10524.981, 359.018, 52814.321 24/01/30,14:02:05,11,07,1, 11.9,1,1, 3.677, 10524.989, 358.997, 52814.398 24/01/30,14:02:05,12,07,1, 11.9,1,1, 3.677, 10524.979, 358.998, 52814.374 24/01/30,14:02:05,13,07,1, 11.9,1,1, 3.677, 10524.989, 358.971, 52814.396 24/01/30,14:02:05,14,07,1, 11.9,1,1, 3.677, 10524.972, 358.987, 52814.416 24/01/30,14:02:05,15,07,1, 11.9,1,1, 3.677, 10524.975, 359.002, 52814.398 24/01/30,14:02:05,16,07,1, 11.9,1,1, 3.677, 10524.987, 358.987, 52814.388 24/01/30,14:02:05,17,07,1, 11.9,1,1, 3.677, 10524.981, 358.985, 52814.413 24/01/30,14:02:05,18,07,1, 11.9,1,1, 3.677, 10524.985, 358.993, 52814.424 24/01/30,14:02:05,19,07,1, 11.9,1,1, 3.677, 10524.982, 358.999, 52814.407 24/01/30,14:02:06,00,07,1, 11.9,1,1, 3.680, 10524.974, 358.999, 52814.407 24/01/30,14:02:06,01,07,1, 11.9,1,1, 3.680, 10524.978, 358.990, 52814.409 24/01/30,14:02:06,02,07,1, 11.9,1,1, 3.680, 10524.975, 358.984, 52814.420 24/01/30,14:02:06,03,07,1, 11.9,1,1, 3.680, 10524.978, 358.983, 52814.388 24/01/30,14:02:06,04,07,1, 11.9,1,1, 3.680, 10524.983, 359.020, 52814.436 24/01/30,14:02:06,05,07,1, 11.9,1,1, 3.680, 10524.953, 358.985, 52814.399 24/01/30,14:02:06,06,07,1, 11.9,1,1, 3.680, 10524.965, 358.993, 52814.423 24/01/30,14:02:06,07,07,1, 11.9,1,1, 3.680, 10524.966, 359.000, 52814.380 24/01/30,14:02:06,08,07,1, 11.9,1,1, 3.680, 10524.956, 358.964, 52814.412 24/01/30,14:02:06,09,07,1, 11.9,1,1, 3.680, 10524.979, 358.982, 52814.410 24/01/30,14:02:06,10,07,1, 11.9,1,1, 3.680, 10524.985, 358.991, 52814.410 24/01/30,14:02:06,11,07,1, 11.9,1,1, 3.680, 10524.989, 358.944, 52814.361 24/01/30,14:02:06,12,07,1, 11.9,1,1, 3.680, 10524.970, 358.970, 52814.395 24/01/30,14:02:06,13,07,1, 11.9,1,1, 3.680, 10524.972, 358.991, 52814.396 24/01/30,14:02:06,14,07,1, 11.9,1,1, 3.680, 10524.975, 358.977, 52814.436 24/01/30,14:02:06,15,07,1, 11.9,1,1, 3.680, 10524.989, 358.956, 52814.404 24/01/30,14:02:06,16,07,1, 11.9,1,1, 3.680, 10524.973, 358.965, 52814.395 24/01/30,14:02:06,17,07,1, 11.9,1,1, 3.680, 10524.977, 358.978, 52814.425 24/01/30,14:02:06,18,07,1, 11.9,1,1, 3.680, 10524.975, 359.022, 52814.405 24/01/30,14:02:06,19,07,1, 11.9,1,1, 3.680, 10524.986, 358.995, 52814.460 24/01/30,14:02:07,00,08,1, 11.9,1,1, 3.678, 10524.982, 358.995, 52814.460 24/01/30,14:02:07,01,08,1, 11.9,1,1, 3.678, 10524.981, 358.999, 52814.426 24/01/30,14:02:07,02,08,1, 11.9,1,1, 3.678, 10524.965, 359.001, 52814.427 24/01/30,14:02:07,03,08,1, 11.9,1,1, 3.678, 10524.994, 358.999, 52814.393 24/01/30,14:02:07,04,08,1, 11.9,1,1, 3.678, 10525.002, 358.990, 52814.440 24/01/30,14:02:07,05,08,1, 11.9,1,1, 3.678, 10524.957, 358.980, 52814.377 24/01/30,14:02:07,06,08,1, 11.9,1,1, 3.678, 10525.015, 358.993, 52814.420 24/01/30,14:02:07,07,08,1, 11.9,1,1, 3.678, 10524.968, 358.966, 52814.442 24/01/30,14:02:07,08,08,1, 11.9,1,1, 3.678, 10524.992, 358.963, 52814.444 24/01/30,14:02:07,09,08,1, 11.9,1,1, 3.678, 10524.972, 358.980, 52814.443 24/01/30,14:02:07,10,08,1, 11.9,1,1, 3.678, 10524.975, 358.995, 52814.394 24/01/30,14:02:07,11,08,1, 11.9,1,1, 3.678, 10524.966, 358.978, 52814.406 24/01/30,14:02:07,12,08,1, 11.9,1,1, 3.678, 10524.980, 359.000, 52814.437 24/01/30,14:02:07,13,08,1, 11.9,1,1, 3.678, 10524.983, 358.998, 52814.421 24/01/30,14:02:07,14,08,1, 11.9,1,1, 3.678, 10524.977, 358.971, 52814.422 24/01/30,14:02:07,15,08,1, 11.9,1,1, 3.678, 10524.997, 358.983, 52814.406 24/01/30,14:02:07,16,08,1, 11.9,1,1, 3.678, 10524.970, 358.953, 52814.423 24/01/30,14:02:07,17,08,1, 11.9,1,1, 3.678, 10524.956, 358.973, 52814.302 24/01/30,14:02:07,18,08,1, 11.9,1,1, 3.678, 10524.988, 358.996, 52814.499 24/01/30,14:02:07,19,08,1, 11.9,1,1, 3.678, 10524.994, 358.964, 52814.354 24/01/30,14:02:08,00,08,1, 12.0,1,1, 3.675, 10524.991, 358.964, 52814.354 24/01/30,14:02:08,01,08,1, 12.0,1,1, 3.675, 10524.980, 359.020, 52814.414 24/01/30,14:02:08,02,08,1, 12.0,1,1, 3.675, 10524.976, 358.983, 52814.425 24/01/30,14:02:08,03,08,1, 12.0,1,1, 3.675, 10524.972, 358.966, 52814.413 24/01/30,14:02:08,04,08,1, 12.0,1,1, 3.675, 10524.981, 358.974, 52814.438 24/01/30,14:02:08,05,08,1, 12.0,1,1, 3.675, 10524.956, 358.951, 52814.346 24/01/30,14:02:08,06,08,1, 12.0,1,1, 3.675, 10525.001, 358.991, 52814.469 24/01/30,14:02:08,07,08,1, 12.0,1,1, 3.675, 10524.988, 358.973, 52814.397 24/01/30,14:02:08,08,08,1, 12.0,1,1, 3.675, 10524.979, 358.965, 52814.409 24/01/30,14:02:08,09,08,1, 12.0,1,1, 3.675, 10524.987, 358.977, 52814.423 24/01/30,14:02:08,10,08,1, 12.0,1,1, 3.675, 10524.976, 358.965, 52814.416 24/01/30,14:02:08,11,08,1, 12.0,1,1, 3.675, 10524.956, 358.970, 52814.414 24/01/30,14:02:08,12,08,1, 12.0,1,1, 3.675, 10524.988, 359.008, 52814.430 24/01/30,14:02:08,13,08,1, 12.0,1,1, 3.675, 10524.969, 358.984, 52814.421 24/01/30,14:02:08,14,08,1, 12.0,1,1, 3.675, 10524.964, 358.952, 52814.420 24/01/30,14:02:08,15,08,1, 12.0,1,1, 3.675, 10524.968, 358.973, 52814.404 24/01/30,14:02:08,16,08,1, 12.0,1,1, 3.675, 10524.983, 358.974, 52814.446 24/01/30,14:02:08,17,08,1, 12.0,1,1, 3.675, 10524.979, 358.978, 52814.424 24/01/30,14:02:08,18,08,1, 12.0,1,1, 3.675, 10524.982, 358.986, 52814.459 24/01/30,14:02:08,19,08,1, 12.0,1,1, 3.675, 10524.994, 358.954, 52814.433 24/01/30,14:02:09,00,08,1, 11.9,1,1, 3.675, 10524.991, 358.954, 52814.433 24/01/30,14:02:09,01,08,1, 11.9,1,1, 3.675, 10524.983, 358.980, 52814.448 24/01/30,14:02:09,02,08,1, 11.9,1,1, 3.675, 10524.966, 358.967, 52814.436 24/01/30,14:02:09,03,08,1, 11.9,1,1, 3.675, 10524.975, 358.977, 52814.474 24/01/30,14:02:09,04,08,1, 11.9,1,1, 3.675, 10524.974, 358.982, 52814.470 24/01/30,14:02:09,05,08,1, 11.9,1,1, 3.675, 10524.952, 358.961, 52814.442 24/01/30,14:02:09,06,08,1, 11.9,1,1, 3.675, 10524.966, 358.968, 52814.395 24/01/30,14:02:09,07,08,1, 11.9,1,1, 3.675, 10524.966, 358.979, 52814.459 24/01/30,14:02:09,08,08,1, 11.9,1,1, 3.675, 10524.971, 358.958, 52814.420 24/01/30,14:02:09,09,08,1, 11.9,1,1, 3.675, 10524.964, 358.954, 52814.407 24/01/30,14:02:09,10,08,1, 11.9,1,1, 3.675, 10524.992, 358.955, 52814.440 24/01/30,14:02:09,11,08,1, 11.9,1,1, 3.675, 10524.984, 358.941, 52814.444 24/01/30,14:02:09,12,08,1, 11.9,1,1, 3.675, 10524.966, 358.966, 52814.415 24/01/30,14:02:09,13,08,1, 11.9,1,1, 3.675, 10524.950, 358.977, 52814.437 24/01/30,14:02:09,14,08,1, 11.9,1,1, 3.675, 10524.987, 358.959, 52814.416 24/01/30,14:02:09,15,08,1, 11.9,1,1, 3.675, 10524.974, 358.990, 52814.440 24/01/30,14:02:09,16,08,1, 11.9,1,1, 3.675, 10524.942, 358.978, 52814.370 24/01/30,14:02:09,17,08,1, 11.9,1,1, 3.675, 10524.946, 358.971, 52814.447 24/01/30,14:02:09,18,08,1, 11.9,1,1, 3.675, 10524.948, 358.970, 52814.443 24/01/30,14:02:09,19,08,1, 11.9,1,1, 3.675, 10524.903, 358.983, 52814.487 24/01/30,14:02:10,00,08,1, 11.9,1,1, 3.681, 10524.899, 358.983, 52814.487 24/01/30,14:02:10,01,08,1, 11.9,1,1, 3.681, 10524.961, 359.008, 52814.498 24/01/30,14:02:10,02,08,1, 11.9,1,1, 3.681, 10524.916, 358.967, 52814.529 24/01/30,14:02:10,03,08,1, 11.9,1,1, 3.681, 10524.968, 358.961, 52814.484 24/01/30,14:02:10,04,08,1, 11.9,1,1, 3.681, 10524.967, 358.966, 52814.426 24/01/30,14:02:10,05,08,1, 11.9,1,1, 3.681, 10524.966, 358.947, 52814.443 24/01/30,14:02:10,06,08,1, 11.9,1,1, 3.681, 10524.960, 358.920, 52814.414 24/01/30,14:02:10,07,08,1, 11.9,1,1, 3.681, 10524.947, 358.951, 52814.461 24/01/30,14:02:10,08,08,1, 11.9,1,1, 3.681, 10524.945, 358.938, 52814.404 24/01/30,14:02:10,09,08,1, 11.9,1,1, 3.681, 10524.998, 358.951, 52814.312 24/01/30,14:02:10,10,08,1, 11.9,1,1, 3.681, 10524.943, 358.971, 52814.497 24/01/30,14:02:10,11,08,1, 11.9,1,1, 3.681, 10524.947, 358.942, 52814.446 24/01/30,14:02:10,12,08,1, 11.9,1,1, 3.681, 10524.967, 358.967, 52814.452 24/01/30,14:02:10,13,08,1, 11.9,1,1, 3.681, 10524.949, 358.979, 52814.471 24/01/30,14:02:10,14,08,1, 11.9,1,1, 3.681, 10524.974, 358.941, 52814.435 24/01/30,14:02:10,15,08,1, 11.9,1,1, 3.681, 10524.968, 358.967, 52814.440 24/01/30,14:02:10,16,08,1, 11.9,1,1, 3.681, 10524.970, 358.975, 52814.502 24/01/30,14:02:10,17,08,1, 11.9,1,1, 3.681, 10524.968, 358.955, 52814.400 24/01/30,14:02:10,18,08,1, 11.9,1,1, 3.681, 10524.981, 358.989, 52814.448 24/01/30,14:02:10,19,08,1, 11.9,1,1, 3.681, 10524.986, 358.979, 52814.460 24/01/30,14:02:11,00,08,1, 11.9,1,1, 3.679, 10524.982, 358.979, 52814.460 24/01/30,14:02:11,01,08,1, 11.9,1,1, 3.679, 10524.966, 358.993, 52814.437 24/01/30,14:02:11,02,08,1, 11.9,1,1, 3.679, 10524.965, 358.964, 52814.430 24/01/30,14:02:11,03,08,1, 11.9,1,1, 3.679, 10524.962, 358.963, 52814.415 24/01/30,14:02:11,04,08,1, 11.9,1,1, 3.679, 10524.987, 358.963, 52814.423 24/01/30,14:02:11,05,08,1, 11.9,1,1, 3.679, 10524.960, 358.938, 52814.421 24/01/30,14:02:11,06,08,1, 11.9,1,1, 3.679, 10524.975, 358.968, 52814.412 24/01/30,14:02:11,07,08,1, 11.9,1,1, 3.679, 10524.980, 358.954, 52814.404 24/01/30,14:02:11,08,08,1, 11.9,1,1, 3.679, 10524.979, 358.954, 52814.439 24/01/30,14:02:11,09,08,1, 11.9,1,1, 3.679, 10524.967, 358.917, 52814.410 24/01/30,14:02:11,10,08,1, 11.9,1,1, 3.679, 10524.990, 358.972, 52814.444 24/01/30,14:02:11,11,08,1, 11.9,1,1, 3.679, 10524.993, 358.963, 52814.431 24/01/30,14:02:11,12,08,1, 11.9,1,1, 3.679, 10524.988, 358.942, 52814.448 24/01/30,14:02:11,13,08,1, 11.9,1,1, 3.679, 10524.982, 358.975, 52814.429 24/01/30,14:02:11,14,08,1, 11.9,1,1, 3.679, 10524.983, 358.949, 52814.455 24/01/30,14:02:11,15,08,1, 11.9,1,1, 3.679, 10524.972, 358.970, 52814.419 24/01/30,14:02:11,16,08,1, 11.9,1,1, 3.679, 10524.972, 358.966, 52814.423 24/01/30,14:02:11,17,08,1, 11.9,1,1, 3.679, 10525.023, 358.971, 52814.533 24/01/30,14:02:11,18,08,1, 11.9,1,1, 3.679, 10524.956, 358.976, 52814.499 24/01/30,14:02:11,19,08,1, 11.9,1,1, 3.679, 10524.976, 358.974, 52814.493 24/01/30,14:02:12,00,08,1, 11.9,1,1, 3.678, 10524.974, 358.974, 52814.493 24/01/30,14:02:12,01,08,1, 11.9,1,1, 3.678, 10524.972, 358.967, 52814.468 24/01/30,14:02:12,02,08,1, 11.9,1,1, 3.678, 10524.972, 359.003, 52814.471 24/01/30,14:02:12,03,08,1, 11.9,1,1, 3.678, 10524.969, 358.963, 52814.428 24/01/30,14:02:12,04,08,1, 11.9,1,1, 3.678, 10524.947, 358.954, 52814.451 24/01/30,14:02:12,05,08,1, 11.9,1,1, 3.678, 10524.993, 358.989, 52814.468 24/01/30,14:02:12,06,08,1, 11.9,1,1, 3.678, 10524.972, 358.961, 52814.422 24/01/30,14:02:12,07,08,1, 11.9,1,1, 3.678, 10524.948, 358.970, 52814.467 24/01/30,14:02:12,08,08,1, 11.9,1,1, 3.678, 10524.954, 358.974, 52814.485 24/01/30,14:02:12,09,08,1, 11.9,1,1, 3.678, 10524.985, 358.965, 52814.475 24/01/30,14:02:12,10,08,1, 11.9,1,1, 3.678, 10524.996, 358.964, 52814.449 24/01/30,14:02:12,11,08,1, 11.9,1,1, 3.678, 10524.956, 358.959, 52814.425 24/01/30,14:02:12,12,08,1, 11.9,1,1, 3.678, 10524.955, 358.948, 52814.443 24/01/30,14:02:12,13,08,1, 11.9,1,1, 3.678, 10524.971, 358.954, 52814.419 24/01/30,14:02:12,14,08,1, 11.9,1,1, 3.678, 10524.972, 358.969, 52814.446 24/01/30,14:02:12,15,08,1, 11.9,1,1, 3.678, 10524.957, 358.952, 52814.432 24/01/30,14:02:12,16,08,1, 11.9,1,1, 3.678, 10524.995, 358.970, 52814.436 24/01/30,14:02:12,17,08,1, 11.9,1,1, 3.678, 10524.987, 358.951, 52814.455 24/01/30,14:02:12,18,08,1, 11.9,1,1, 3.678, 10524.987, 358.977, 52814.447 24/01/30,14:02:12,19,08,1, 11.9,1,1, 3.678, 10524.987, 358.967, 52814.464 24/01/30,14:02:13,00,08,1, 11.9,1,1, 3.674, 10524.982, 358.967, 52814.464 24/01/30,14:02:13,01,08,1, 11.9,1,1, 3.674, 10524.967, 358.951, 52814.455 24/01/30,14:02:13,02,08,1, 11.9,1,1, 3.674, 10525.007, 358.958, 52814.437 24/01/30,14:02:13,03,08,1, 11.9,1,1, 3.674, 10524.965, 358.944, 52814.437 24/01/30,14:02:13,04,08,1, 11.9,1,1, 3.674, 10524.983, 358.951, 52814.461 24/01/30,14:02:13,05,08,1, 11.9,1,1, 3.674, 10524.983, 358.965, 52814.450 24/01/30,14:02:13,06,08,1, 11.9,1,1, 3.674, 10524.970, 358.949, 52814.450 24/01/30,14:02:13,07,08,1, 11.9,1,1, 3.674, 10524.975, 358.961, 52814.423 24/01/30,14:02:13,08,08,1, 11.9,1,1, 3.674, 10524.976, 358.978, 52814.446 24/01/30,14:02:13,09,08,1, 11.9,1,1, 3.674, 10524.983, 358.950, 52814.465 24/01/30,14:02:13,10,08,1, 11.9,1,1, 3.674, 10524.961, 358.972, 52814.493 24/01/30,14:02:13,11,08,1, 11.9,1,1, 3.674, 10524.981, 358.962, 52814.462 24/01/30,14:02:13,12,08,1, 11.9,1,1, 3.674, 10524.999, 358.940, 52814.485 24/01/30,14:02:13,13,08,1, 11.9,1,1, 3.674, 10524.983, 358.949, 52814.503 24/01/30,14:02:13,14,08,1, 11.9,1,1, 3.674, 10525.001, 358.938, 52814.508 24/01/30,14:02:13,15,08,1, 11.9,1,1, 3.674, 10524.977, 358.945, 52814.454 24/01/30,14:02:13,16,08,1, 11.9,1,1, 3.674, 10524.979, 358.941, 52814.477 24/01/30,14:02:13,17,08,1, 11.9,1,1, 3.674, 10524.954, 358.932, 52814.460 24/01/30,14:02:13,18,08,1, 11.9,1,1, 3.674, 10524.961, 358.928, 52814.459 24/01/30,14:02:13,19,08,1, 11.9,1,1, 3.674, 10524.985, 358.949, 52814.444 24/01/30,14:02:14,00,08,1, 11.9,1,1, 3.678, 10524.982, 358.949, 52814.444 24/01/30,14:02:14,01,08,1, 11.9,1,1, 3.678, 10524.989, 358.964, 52814.444 24/01/30,14:02:14,02,08,1, 11.9,1,1, 3.678, 10524.967, 358.953, 52814.463 24/01/30,14:02:14,03,08,1, 11.9,1,1, 3.678, 10524.963, 358.916, 52814.493 24/01/30,14:02:14,04,08,1, 11.9,1,1, 3.678, 10524.998, 358.950, 52814.598 24/01/30,14:02:14,05,08,1, 11.9,1,1, 3.678, 10524.996, 358.941, 52814.378 24/01/30,14:02:14,06,08,1, 11.9,1,1, 3.678, 10524.961, 358.933, 52814.420 24/01/30,14:02:14,07,08,1, 11.9,1,1, 3.678, 10524.977, 358.929, 52814.446 24/01/30,14:02:14,08,08,1, 11.9,1,1, 3.678, 10524.980, 358.937, 52814.468 24/01/30,14:02:14,09,08,1, 11.9,1,1, 3.678, 10524.966, 358.936, 52814.423 24/01/30,14:02:14,10,08,1, 11.9,1,1, 3.678, 10524.988, 358.946, 52814.443 24/01/30,14:02:14,11,08,1, 11.9,1,1, 3.678, 10524.987, 358.948, 52814.466 24/01/30,14:02:14,12,08,1, 11.9,1,1, 3.678, 10524.974, 358.925, 52814.440 24/01/30,14:02:14,13,08,1, 11.9,1,1, 3.678, 10524.979, 358.944, 52814.456 24/01/30,14:02:14,14,08,1, 11.9,1,1, 3.678, 10524.995, 358.957, 52814.439 24/01/30,14:02:14,15,08,1, 11.9,1,1, 3.678, 10524.984, 358.917, 52814.444 24/01/30,14:02:14,16,08,1, 11.9,1,1, 3.678, 10524.984, 358.936, 52814.448 24/01/30,14:02:14,17,08,1, 11.9,1,1, 3.678, 10524.989, 358.925, 52814.478 24/01/30,14:02:14,18,08,1, 11.9,1,1, 3.678, 10524.960, 358.930, 52814.464 24/01/30,14:02:14,19,08,1, 11.9,1,1, 3.678, 10524.987, 358.940, 52814.447 24/01/30,14:02:15,00,08,1, 11.9,1,1, 3.675, 10524.982, 358.940, 52814.447 24/01/30,14:02:15,01,08,1, 11.9,1,1, 3.675, 10524.964, 358.927, 52814.439 24/01/30,14:02:15,02,08,1, 11.9,1,1, 3.675, 10524.988, 358.925, 52814.445 24/01/30,14:02:15,03,08,1, 11.9,1,1, 3.675, 10524.973, 358.908, 52814.395 24/01/30,14:02:15,04,08,1, 11.9,1,1, 3.675, 10525.019, 358.900, 52814.413 24/01/30,14:02:15,05,08,1, 11.9,1,1, 3.675, 10525.004, 358.951, 52814.417 24/01/30,14:02:15,06,08,1, 11.9,1,1, 3.675, 10524.982, 358.933, 52814.455 24/01/30,14:02:15,07,08,1, 11.9,1,1, 3.675, 10524.970, 358.940, 52814.415 24/01/30,14:02:15,08,08,1, 11.9,1,1, 3.675, 10524.975, 358.939, 52814.431 24/01/30,14:02:15,09,08,1, 11.9,1,1, 3.675, 10524.993, 358.899, 52814.452 24/01/30,14:02:15,10,08,1, 11.9,1,1, 3.675, 10524.967, 358.899, 52814.431 24/01/30,14:02:15,11,08,1, 11.9,1,1, 3.675, 10524.999, 358.935, 52814.444 24/01/30,14:02:15,12,08,1, 11.9,1,1, 3.675, 10524.974, 358.906, 52814.425 24/01/30,14:02:15,13,08,1, 11.9,1,1, 3.675, 10524.989, 358.938, 52814.477 24/01/30,14:02:15,14,08,1, 11.9,1,1, 3.675, 10524.988, 358.919, 52814.430 24/01/30,14:02:15,15,08,1, 11.9,1,1, 3.675, 10524.955, 358.938, 52814.454 24/01/30,14:02:15,16,08,1, 11.9,1,1, 3.675, 10524.976, 358.939, 52814.417 24/01/30,14:02:15,17,08,1, 11.9,1,1, 3.675, 10524.972, 358.931, 52814.548 24/01/30,14:02:15,18,08,1, 11.9,1,1, 3.675, 10524.999, 358.919, 52814.411 24/01/30,14:02:15,19,08,1, 11.9,1,1, 3.675, 10524.987, 358.923, 52814.434 24/01/30,14:02:16,00,08,1, 11.9,1,1, 3.679, 10524.982, 358.923, 52814.434 24/01/30,14:02:16,01,08,1, 11.9,1,1, 3.679, 10524.982, 358.935, 52814.438 24/01/30,14:02:16,02,08,1, 11.9,1,1, 3.679, 10524.974, 358.940, 52814.457 24/01/30,14:02:16,03,08,1, 11.9,1,1, 3.679, 10524.978, 358.912, 52814.456 24/01/30,14:02:16,04,08,1, 11.9,1,1, 3.679, 10524.994, 358.908, 52814.468 24/01/30,14:02:16,05,08,1, 11.9,1,1, 3.679, 10524.998, 358.926, 52814.442 24/01/30,14:02:16,06,08,1, 11.9,1,1, 3.679, 10524.971, 358.925, 52814.437 24/01/30,14:02:16,07,08,1, 11.9,1,1, 3.679, 10524.989, 358.927, 52814.490 24/01/30,14:02:16,08,08,1, 11.9,1,1, 3.679, 10524.965, 358.929, 52814.453 24/01/30,14:02:16,09,08,1, 11.9,1,1, 3.679, 10524.982, 358.911, 52814.471 24/01/30,14:02:16,10,08,1, 11.9,1,1, 3.679, 10525.017, 358.920, 52814.481 24/01/30,14:02:16,11,08,1, 11.9,1,1, 3.679, 10524.980, 358.916, 52814.491 24/01/30,14:02:16,12,08,1, 11.9,1,1, 3.679, 10524.997, 358.911, 52814.449 24/01/30,14:02:16,13,08,1, 11.9,1,1, 3.679, 10524.993, 358.928, 52814.497 24/01/30,14:02:16,14,08,1, 11.9,1,1, 3.679, 10524.985, 358.929, 52814.491 24/01/30,14:02:16,15,08,1, 11.9,1,1, 3.679, 10524.990, 358.887, 52814.442 24/01/30,14:02:16,16,08,1, 11.9,1,1, 3.679, 10525.010, 358.883, 52814.438 24/01/30,14:02:16,17,08,1, 11.9,1,1, 3.679, 10524.992, 358.914, 52814.458 24/01/30,14:02:16,18,08,1, 11.9,1,1, 3.679, 10524.991, 358.882, 52814.444 24/01/30,14:02:16,19,08,1, 11.9,1,1, 3.679, 10525.015, 358.916, 52814.480 24/01/30,14:02:17,00,08,1, 11.9,1,1, 3.677, 10525.007, 358.916, 52814.480 24/01/30,14:02:17,01,08,1, 11.9,1,1, 3.677, 10525.000, 358.929, 52814.503 24/01/30,14:02:17,02,08,1, 11.9,1,1, 3.677, 10525.012, 358.930, 52814.496 24/01/30,14:02:17,03,08,1, 11.9,1,1, 3.677, 10525.010, 358.900, 52814.482 24/01/30,14:02:17,04,08,1, 11.9,1,1, 3.677, 10524.995, 358.917, 52814.412 24/01/30,14:02:17,05,08,1, 11.9,1,1, 3.677, 10524.990, 358.896, 52814.457 24/01/30,14:02:17,06,08,1, 11.9,1,1, 3.677, 10524.981, 358.899, 52814.433 24/01/30,14:02:17,07,08,1, 11.9,1,1, 3.677, 10524.982, 358.903, 52814.441 24/01/30,14:02:17,08,08,1, 11.9,1,1, 3.677, 10525.002, 358.917, 52814.470 24/01/30,14:02:17,09,08,1, 11.9,1,1, 3.677, 10524.984, 358.916, 52814.455 24/01/30,14:02:17,10,08,1, 11.9,1,1, 3.677, 10525.001, 358.905, 52814.463 24/01/30,14:02:17,11,08,1, 11.9,1,1, 3.677, 10525.003, 358.908, 52814.454 24/01/30,14:02:17,12,08,1, 11.9,1,1, 3.677, 10525.003, 358.906, 52814.471 24/01/30,14:02:17,13,08,1, 11.9,1,1, 3.677, 10525.019, 358.927, 52814.477 24/01/30,14:02:17,14,08,1, 11.9,1,1, 3.677, 10524.998, 358.908, 52814.439 24/01/30,14:02:17,15,08,1, 11.9,1,1, 3.677, 10524.985, 358.909, 52814.429 24/01/30,14:02:17,16,08,1, 11.9,1,1, 3.677, 10524.984, 358.915, 52814.460 24/01/30,14:02:17,17,08,1, 11.9,1,1, 3.677, 10524.976, 358.919, 52814.477 24/01/30,14:02:17,18,08,1, 11.9,1,1, 3.677, 10524.985, 358.912, 52814.484 24/01/30,14:02:17,19,08,1, 11.9,1,1, 3.677, 10524.992, 358.887, 52814.472 24/01/30,14:02:18,00,08,1, 11.9,1,1, 3.678, 10524.991, 358.887, 52814.472 24/01/30,14:02:18,01,08,1, 11.9,1,1, 3.678, 10525.007, 358.921, 52814.456 24/01/30,14:02:18,02,08,1, 11.9,1,1, 3.678, 10524.990, 358.905, 52814.445 24/01/30,14:02:18,03,08,1, 11.9,1,1, 3.678, 10524.990, 358.932, 52814.458 24/01/30,14:02:18,04,08,1, 11.9,1,1, 3.678, 10524.986, 358.902, 52814.473 24/01/30,14:02:18,05,08,1, 11.9,1,1, 3.678, 10525.010, 358.909, 52814.470 24/01/30,14:02:18,06,08,1, 11.9,1,1, 3.678, 10524.975, 358.886, 52814.427 24/01/30,14:02:18,07,08,1, 11.9,1,1, 3.678, 10524.982, 358.907, 52814.480 24/01/30,14:02:18,08,08,1, 11.9,1,1, 3.678, 10525.002, 358.890, 52814.483 24/01/30,14:02:18,09,08,1, 11.9,1,1, 3.678, 10524.980, 358.856, 52814.451 24/01/30,14:02:18,10,08,1, 11.9,1,1, 3.678, 10524.984, 358.891, 52814.482 24/01/30,14:02:18,11,08,1, 11.9,1,1, 3.678, 10524.985, 358.896, 52814.440 24/01/30,14:02:18,12,08,1, 11.9,1,1, 3.678, 10524.989, 358.902, 52814.450 24/01/30,14:02:18,13,08,1, 11.9,1,1, 3.678, 10525.022, 358.889, 52814.505 24/01/30,14:02:18,14,08,1, 11.9,1,1, 3.678, 10525.002, 358.898, 52814.400 24/01/30,14:02:18,15,08,1, 11.9,1,1, 3.678, 10524.996, 358.873, 52814.453 24/01/30,14:02:18,16,08,1, 11.9,1,1, 3.678, 10524.998, 358.890, 52814.449 24/01/30,14:02:18,17,08,1, 11.9,1,1, 3.678, 10525.000, 358.909, 52814.447 24/01/30,14:02:18,18,08,1, 11.9,1,1, 3.678, 10524.981, 358.870, 52814.432 24/01/30,14:02:18,19,08,1, 11.9,1,1, 3.678, 10524.997, 358.895, 52814.439 24/01/30,14:02:19,00,08,1, 11.9,1,1, 3.677, 10524.991, 358.895, 52814.439 24/01/30,14:02:19,01,08,1, 11.9,1,1, 3.677, 10524.974, 358.886, 52814.425 24/01/30,14:02:19,02,08,1, 11.9,1,1, 3.677, 10524.994, 358.915, 52814.467 24/01/30,14:02:19,03,08,1, 11.9,1,1, 3.677, 10524.979, 358.871, 52814.411 24/01/30,14:02:19,04,08,1, 11.9,1,1, 3.677, 10524.986, 358.856, 52814.426 24/01/30,14:02:19,05,08,1, 11.9,1,1, 3.677, 10524.988, 358.910, 52814.429 24/01/30,14:02:19,06,08,1, 11.9,1,1, 3.677, 10524.984, 358.878, 52814.420 24/01/30,14:02:19,07,08,1, 11.9,1,1, 3.677, 10524.993, 358.868, 52814.419 24/01/30,14:02:19,08,08,1, 11.9,1,1, 3.677, 10525.015, 358.916, 52814.445 24/01/30,14:02:19,09,08,1, 11.9,1,1, 3.677, 10525.004, 358.872, 52814.416 24/01/30,14:02:19,10,08,1, 11.9,1,1, 3.677, 10524.975, 358.863, 52814.438 24/01/30,14:02:19,11,08,1, 11.9,1,1, 3.677, 10524.993, 358.874, 52814.449 24/01/30,14:02:19,12,08,1, 11.9,1,1, 3.677, 10525.026, 358.889, 52814.495 24/01/30,14:02:19,13,08,1, 11.9,1,1, 3.677, 10525.022, 358.849, 52814.465 24/01/30,14:02:19,14,08,1, 11.9,1,1, 3.677, 10524.995, 358.874, 52814.494 24/01/30,14:02:19,15,08,1, 11.9,1,1, 3.677, 10524.982, 358.854, 52814.455 24/01/30,14:02:19,16,08,1, 11.9,1,1, 3.677, 10524.992, 358.877, 52814.498 24/01/30,14:02:19,17,08,1, 11.9,1,1, 3.677, 10525.007, 358.890, 52814.484 24/01/30,14:02:19,18,08,1, 11.9,1,1, 3.677, 10524.984, 358.851, 52814.479 24/01/30,14:02:19,19,08,1, 11.9,1,1, 3.677, 10524.985, 358.851, 52814.476 24/01/30,14:02:20,00,08,1, 11.9,1,1, 3.678, 10524.982, 358.851, 52814.476 24/01/30,14:02:20,01,08,1, 11.9,1,1, 3.678, 10524.983, 358.856, 52814.467 24/01/30,14:02:20,02,08,1, 11.9,1,1, 3.678, 10524.985, 358.858, 52814.424 24/01/30,14:02:20,03,08,1, 11.9,1,1, 3.678, 10524.979, 358.845, 52814.421 24/01/30,14:02:20,04,08,1, 11.9,1,1, 3.678, 10524.965, 358.851, 52814.451 24/01/30,14:02:20,05,08,1, 11.9,1,1, 3.678, 10524.995, 358.894, 52814.478 24/01/30,14:02:20,06,08,1, 11.9,1,1, 3.678, 10524.970, 358.883, 52814.460 24/01/30,14:02:20,07,08,1, 11.9,1,1, 3.678, 10525.001, 358.858, 52814.415 24/01/30,14:02:20,08,08,1, 11.9,1,1, 3.678, 10524.987, 358.865, 52814.470 24/01/30,14:02:20,09,08,1, 11.9,1,1, 3.678, 10525.014, 358.861, 52814.445 24/01/30,14:02:20,10,08,1, 11.9,1,1, 3.678, 10524.984, 358.840, 52814.414 24/01/30,14:02:20,11,08,1, 11.9,1,1, 3.678, 10524.993, 358.861, 52814.454 24/01/30,14:02:20,12,08,1, 11.9,1,1, 3.678, 10525.004, 358.853, 52814.427 24/01/30,14:02:20,13,08,1, 11.9,1,1, 3.678, 10524.974, 358.877, 52814.438 24/01/30,14:02:20,14,08,1, 11.9,1,1, 3.678, 10524.998, 358.889, 52814.456 24/01/30,14:02:20,15,08,1, 11.9,1,1, 3.678, 10524.980, 358.876, 52814.435 24/01/30,14:02:20,16,08,1, 11.9,1,1, 3.678, 10525.005, 358.858, 52814.430 24/01/30,14:02:20,17,08,1, 11.9,1,1, 3.678, 10524.967, 358.861, 52814.449 24/01/30,14:02:20,18,08,1, 11.9,1,1, 3.678, 10524.985, 358.865, 52814.479 24/01/30,14:02:20,19,08,1, 11.9,1,1, 3.678, 10524.985, 358.857, 52814.413 24/01/30,14:02:21,00,08,1, 11.9,1,1, 3.677, 10524.982, 358.857, 52814.413 24/01/30,14:02:21,01,08,1, 11.9,1,1, 3.677, 10524.974, 358.867, 52814.383 24/01/30,14:02:21,02,08,1, 11.9,1,1, 3.677, 10524.977, 358.851, 52814.478 24/01/30,14:02:21,03,08,1, 11.9,1,1, 3.677, 10525.001, 358.853, 52814.423 24/01/30,14:02:21,04,08,1, 11.9,1,1, 3.677, 10524.993, 358.848, 52814.438 24/01/30,14:02:21,05,08,1, 11.9,1,1, 3.677, 10524.994, 358.843, 52814.437 24/01/30,14:02:21,06,08,1, 11.9,1,1, 3.677, 10525.003, 358.851, 52814.495 24/01/30,14:02:21,07,08,1, 11.9,1,1, 3.677, 10524.965, 358.817, 52814.425 24/01/30,14:02:21,08,08,1, 11.9,1,1, 3.677, 10524.979, 358.847, 52814.452 24/01/30,14:02:21,09,08,1, 11.9,1,1, 3.677, 10525.001, 358.844, 52814.409 24/01/30,14:02:21,10,08,1, 11.9,1,1, 3.677, 10524.988, 358.850, 52814.423 24/01/30,14:02:21,11,08,1, 11.9,1,1, 3.677, 10524.994, 358.857, 52814.451 24/01/30,14:02:21,12,08,1, 11.9,1,1, 3.677, 10524.995, 358.869, 52814.502 24/01/30,14:02:21,13,08,1, 11.9,1,1, 3.677, 10524.978, 358.851, 52814.448 24/01/30,14:02:21,14,08,1, 11.9,1,1, 3.677, 10524.997, 358.834, 52814.467 24/01/30,14:02:21,15,08,1, 11.9,1,1, 3.677, 10524.991, 358.853, 52814.456 24/01/30,14:02:21,16,08,1, 11.9,1,1, 3.677, 10524.970, 358.838, 52814.457 24/01/30,14:02:21,17,08,1, 11.9,1,1, 3.677, 10524.996, 358.832, 52814.451 24/01/30,14:02:21,18,08,1, 11.9,1,1, 3.677, 10524.982, 358.849, 52814.472 24/01/30,14:02:21,19,08,1, 11.9,1,1, 3.677, 10524.995, 358.847, 52814.488 24/01/30,14:02:22,00,08,1, 12.0,1,1, 3.678, 10524.991, 358.847, 52814.488 24/01/30,14:02:22,01,08,1, 12.0,1,1, 3.678, 10525.017, 358.846, 52814.466 24/01/30,14:02:22,02,08,1, 12.0,1,1, 3.678, 10525.001, 358.852, 52814.470 24/01/30,14:02:22,03,08,1, 12.0,1,1, 3.678, 10525.003, 358.844, 52814.483 24/01/30,14:02:22,04,08,1, 12.0,1,1, 3.678, 10524.982, 358.870, 52814.464 24/01/30,14:02:22,05,08,1, 12.0,1,1, 3.678, 10524.984, 358.837, 52814.473 24/01/30,14:02:22,06,08,1, 12.0,1,1, 3.678, 10524.990, 358.870, 52814.606 24/01/30,14:02:22,07,08,1, 12.0,1,1, 3.678, 10524.993, 358.854, 52814.466 24/01/30,14:02:22,08,08,1, 12.0,1,1, 3.678, 10524.968, 358.843, 52814.481 24/01/30,14:02:22,09,08,1, 12.0,1,1, 3.678, 10525.006, 358.848, 52814.460 24/01/30,14:02:22,10,08,1, 12.0,1,1, 3.678, 10524.984, 358.854, 52814.463 24/01/30,14:02:22,11,08,1, 12.0,1,1, 3.678, 10524.984, 358.839, 52814.451 24/01/30,14:02:22,12,08,1, 12.0,1,1, 3.678, 10524.999, 358.855, 52814.470 24/01/30,14:02:22,13,08,1, 12.0,1,1, 3.678, 10524.985, 358.837, 52814.444 24/01/30,14:02:22,14,08,1, 12.0,1,1, 3.678, 10524.973, 358.827, 52814.456 24/01/30,14:02:22,15,08,1, 12.0,1,1, 3.678, 10524.986, 358.873, 52814.453 24/01/30,14:02:22,16,08,1, 12.0,1,1, 3.678, 10524.970, 358.850, 52814.446 24/01/30,14:02:22,17,08,1, 12.0,1,1, 3.678, 10524.969, 358.837, 52814.462 24/01/30,14:02:22,18,08,1, 12.0,1,1, 3.678, 10524.970, 358.874, 52814.498 24/01/30,14:02:22,19,08,1, 12.0,1,1, 3.678, 10524.975, 358.843, 52814.502 24/01/30,14:02:23,00,08,1, 11.9,1,1, 3.680, 10524.974, 358.843, 52814.502 24/01/30,14:02:23,01,08,1, 11.9,1,1, 3.680, 10524.984, 358.861, 52814.485 24/01/30,14:02:23,02,08,1, 11.9,1,1, 3.680, 10524.983, 358.830, 52814.459 24/01/30,14:02:23,03,08,1, 11.9,1,1, 3.680, 10524.974, 358.860, 52814.470 24/01/30,14:02:23,04,08,1, 11.9,1,1, 3.680, 10524.976, 358.837, 52814.483 24/01/30,14:02:23,05,08,1, 11.9,1,1, 3.680, 10524.953, 358.831, 52814.459 24/01/30,14:02:23,06,08,1, 11.9,1,1, 3.680, 10524.984, 358.838, 52814.454 24/01/30,14:02:23,07,08,1, 11.9,1,1, 3.680, 10524.966, 358.864, 52814.487 24/01/30,14:02:23,08,08,1, 11.9,1,1, 3.680, 10524.967, 358.831, 52814.445 24/01/30,14:02:23,09,08,1, 11.9,1,1, 3.680, 10524.966, 358.817, 52814.406 24/01/30,14:02:23,10,08,1, 11.9,1,1, 3.680, 10524.956, 358.809, 52814.449 24/01/30,14:02:23,11,08,1, 11.9,1,1, 3.680, 10524.990, 358.839, 52814.457 24/01/30,14:02:23,12,08,1, 11.9,1,1, 3.680, 10524.965, 358.863, 52814.450 24/01/30,14:02:23,13,08,1, 11.9,1,1, 3.680, 10524.978, 358.841, 52814.441 24/01/30,14:02:23,14,08,1, 11.9,1,1, 3.680, 10524.940, 358.808, 52814.303 24/01/30,14:02:23,15,08,1, 11.9,1,1, 3.680, 10525.007, 358.841, 52814.409 24/01/30,14:02:23,16,08,1, 11.9,1,1, 3.680, 10524.976, 358.832, 52814.387 24/01/30,14:02:23,17,08,1, 11.9,1,1, 3.680, 10524.990, 358.821, 52814.435 24/01/30,14:02:23,18,08,1, 11.9,1,1, 3.680, 10524.961, 358.854, 52814.410 24/01/30,14:02:23,19,08,1, 11.9,1,1, 3.680, 10524.994, 358.838, 52814.272 24/01/30,14:02:24,00,08,1, 11.9,1,1, 3.678, 10524.991, 358.838, 52814.272 24/01/30,14:02:24,01,08,1, 11.9,1,1, 3.678, 10525.002, 358.832, 52814.434 24/01/30,14:02:24,02,08,1, 11.9,1,1, 3.678, 10524.976, 358.801, 52814.416 24/01/30,14:02:24,03,08,1, 11.9,1,1, 3.678, 10524.974, 358.843, 52814.458 24/01/30,14:02:24,04,08,1, 11.9,1,1, 3.678, 10524.988, 358.855, 52814.483 24/01/30,14:02:24,05,08,1, 11.9,1,1, 3.678, 10524.948, 358.852, 52814.446 24/01/30,14:02:24,06,08,1, 11.9,1,1, 3.678, 10524.949, 358.836, 52814.462 24/01/30,14:02:24,07,08,1, 11.9,1,1, 3.678, 10524.980, 358.837, 52814.424 24/01/30,14:02:24,08,08,1, 11.9,1,1, 3.678, 10524.953, 358.808, 52814.456 24/01/30,14:02:24,09,08,1, 11.9,1,1, 3.678, 10524.979, 358.828, 52814.478 24/01/30,14:02:24,10,08,1, 11.9,1,1, 3.678, 10524.977, 358.842, 52814.473 24/01/30,14:02:24,11,08,1, 11.9,1,1, 3.678, 10524.973, 358.833, 52814.463 24/01/30,14:02:24,12,08,1, 11.9,1,1, 3.678, 10524.940, 358.824, 52814.466 24/01/30,14:02:24,13,08,1, 11.9,1,1, 3.678, 10524.964, 358.805, 52814.419 24/01/30,14:02:24,14,08,1, 11.9,1,1, 3.678, 10524.972, 358.803, 52814.439 24/01/30,14:02:24,15,08,1, 11.9,1,1, 3.678, 10524.993, 358.829, 52814.406 24/01/30,14:02:24,16,08,1, 11.9,1,1, 3.678, 10524.964, 358.812, 52814.424 24/01/30,14:02:24,17,08,1, 11.9,1,1, 3.678, 10524.960, 358.810, 52814.409 24/01/30,14:02:24,18,08,1, 11.9,1,1, 3.678, 10525.012, 358.837, 52814.469 24/01/30,14:02:24,19,08,1, 11.9,1,1, 3.678, 10524.971, 358.821, 52814.425 24/01/30,14:02:25,00,08,1, 11.9,1,1, 3.678, 10524.966, 358.821, 52814.425 24/01/30,14:02:25,01,08,1, 11.9,1,1, 3.678, 10524.966, 358.829, 52814.500 24/01/30,14:02:25,02,08,1, 11.9,1,1, 3.678, 10524.952, 358.775, 52814.407 24/01/30,14:02:25,03,08,1, 11.9,1,1, 3.678, 10524.976, 358.808, 52814.401 24/01/30,14:02:25,04,08,1, 11.9,1,1, 3.678, 10524.943, 358.807, 52814.411 24/01/30,14:02:25,05,08,1, 11.9,1,1, 3.678, 10524.964, 358.814, 52814.425 24/01/30,14:02:25,06,08,1, 11.9,1,1, 3.678, 10524.957, 358.828, 52814.397 24/01/30,14:02:25,07,08,1, 11.9,1,1, 3.678, 10524.972, 358.840, 52814.426 24/01/30,14:02:25,08,08,1, 11.9,1,1, 3.678, 10524.962, 358.800, 52814.492 24/01/30,14:02:25,09,08,1, 11.9,1,1, 3.678, 10524.939, 358.822, 52814.400 24/01/30,14:02:25,10,08,1, 11.9,1,1, 3.678, 10524.961, 358.816, 52814.462 24/01/30,14:02:25,11,08,1, 11.9,1,1, 3.678, 10524.950, 358.802, 52814.467 24/01/30,14:02:25,12,08,1, 11.9,1,1, 3.678, 10524.960, 358.812, 52814.463 24/01/30,14:02:25,13,08,1, 11.9,1,1, 3.678, 10524.948, 358.805, 52814.428 24/01/30,14:02:25,14,08,1, 11.9,1,1, 3.678, 10524.951, 358.829, 52814.434 24/01/30,14:02:25,15,08,1, 11.9,1,1, 3.678, 10524.967, 358.840, 52814.465 24/01/30,14:02:25,16,08,1, 11.9,1,1, 3.678, 10524.981, 358.818, 52814.476 24/01/30,14:02:25,17,08,1, 11.9,1,1, 3.678, 10524.969, 358.800, 52814.428 24/01/30,14:02:25,18,08,1, 11.9,1,1, 3.678, 10524.969, 358.805, 52814.455 24/01/30,14:02:25,19,08,1, 11.9,1,1, 3.678, 10524.944, 358.823, 52814.418 24/01/30,14:02:26,00,08,1, 11.9,1,1, 3.681, 10524.940, 358.823, 52814.418 24/01/30,14:02:26,01,08,1, 11.9,1,1, 3.681, 10524.959, 358.812, 52814.403 24/01/30,14:02:26,02,08,1, 11.9,1,1, 3.681, 10524.978, 358.821, 52814.440 24/01/30,14:02:26,03,08,1, 11.9,1,1, 3.681, 10524.951, 358.805, 52814.406 24/01/30,14:02:26,04,08,1, 11.9,1,1, 3.681, 10524.970, 358.855, 52814.454 24/01/30,14:02:26,05,08,1, 11.9,1,1, 3.681, 10524.923, 358.792, 52814.411 24/01/30,14:02:26,06,08,1, 11.9,1,1, 3.681, 10524.956, 358.802, 52814.362 24/01/30,14:02:26,07,08,1, 11.9,1,1, 3.681, 10524.926, 358.820, 52814.460 24/01/30,14:02:26,08,08,1, 11.9,1,1, 3.681, 10524.924, 358.821, 52814.443 24/01/30,14:02:26,09,08,1, 11.9,1,1, 3.681, 10524.953, 358.812, 52814.456 24/01/30,14:02:26,10,08,1, 11.9,1,1, 3.681, 10524.955, 358.808, 52814.444 24/01/30,14:02:26,11,08,1, 11.9,1,1, 3.681, 10524.940, 358.791, 52814.414 24/01/30,14:02:26,12,08,1, 11.9,1,1, 3.681, 10524.953, 358.807, 52814.451 24/01/30,14:02:26,13,08,1, 11.9,1,1, 3.681, 10524.952, 358.798, 52814.450 24/01/30,14:02:26,14,08,1, 11.9,1,1, 3.681, 10524.947, 358.823, 52814.471 24/01/30,14:02:26,15,08,1, 11.9,1,1, 3.681, 10524.949, 358.801, 52814.424 24/01/30,14:02:26,16,08,1, 11.9,1,1, 3.681, 10524.944, 358.818, 52814.473 24/01/30,14:02:26,17,08,1, 11.9,1,1, 3.681, 10524.905, 358.779, 52814.329 24/01/30,14:02:26,18,08,1, 11.9,1,1, 3.681, 10524.988, 358.821, 52814.445 24/01/30,14:02:26,19,08,1, 11.9,1,1, 3.681, 10524.956, 358.811, 52814.401 24/01/30,14:02:27,00,08,1, 11.9,1,1, 3.679, 10524.949, 358.811, 52814.401 24/01/30,14:02:27,01,08,1, 11.9,1,1, 3.679, 10524.950, 358.823, 52814.431 24/01/30,14:02:27,02,08,1, 11.9,1,1, 3.679, 10524.948, 358.808, 52814.464 24/01/30,14:02:27,03,08,1, 11.9,1,1, 3.679, 10524.952, 358.807, 52814.474 24/01/30,14:02:27,04,08,1, 11.9,1,1, 3.679, 10524.947, 358.838, 52814.489 24/01/30,14:02:27,05,08,1, 11.9,1,1, 3.679, 10524.930, 358.815, 52814.462 24/01/30,14:02:27,06,08,1, 11.9,1,1, 3.679, 10524.922, 358.800, 52814.473 24/01/30,14:02:27,07,08,1, 11.9,1,1, 3.679, 10524.952, 358.833, 52814.529 24/01/30,14:02:27,08,08,1, 11.9,1,1, 3.679, 10524.905, 358.840, 52814.569 24/01/30,14:02:27,09,08,1, 11.9,1,1, 3.679, 10524.911, 358.810, 52814.514 24/01/30,14:02:27,10,08,1, 11.9,1,1, 3.679, 10524.896, 358.839, 52814.507 24/01/30,14:02:27,11,08,1, 11.9,1,1, 3.679, 10524.935, 358.817, 52814.450 24/01/30,14:02:27,12,08,1, 11.9,1,1, 3.679, 10524.898, 358.835, 52814.400 24/01/30,14:02:27,13,08,1, 11.9,1,1, 3.679, 10524.940, 358.819, 52814.449 24/01/30,14:02:27,14,08,1, 11.9,1,1, 3.679, 10524.938, 358.819, 52814.423 24/01/30,14:02:27,15,08,1, 11.9,1,1, 3.679, 10524.932, 358.804, 52814.424 24/01/30,14:02:27,16,08,1, 11.9,1,1, 3.679, 10524.926, 358.821, 52814.453 24/01/30,14:02:27,17,08,1, 11.9,1,1, 3.679, 10524.951, 358.813, 52814.423 24/01/30,14:02:27,18,08,1, 11.9,1,1, 3.679, 10524.939, 358.811, 52814.433 24/01/30,14:02:27,19,08,1, 11.9,1,1, 3.679, 10524.951, 358.798, 52814.446 24/01/30,14:02:28,00,08,1, 11.9,1,1, 3.680, 10524.949, 358.798, 52814.446 24/01/30,14:02:28,01,08,1, 11.9,1,1, 3.680, 10524.939, 358.820, 52814.459 24/01/30,14:02:28,02,08,1, 11.9,1,1, 3.680, 10524.936, 358.821, 52814.437 24/01/30,14:02:28,03,08,1, 11.9,1,1, 3.680, 10524.935, 358.798, 52814.442 24/01/30,14:02:28,04,08,1, 11.9,1,1, 3.680, 10524.918, 358.806, 52814.436 24/01/30,14:02:28,05,08,1, 11.9,1,1, 3.680, 10524.946, 358.792, 52814.476 24/01/30,14:02:28,06,08,1, 11.9,1,1, 3.680, 10524.907, 358.797, 52814.455 24/01/30,14:02:28,07,08,1, 11.9,1,1, 3.680, 10524.932, 358.834, 52814.468 24/01/30,14:02:28,08,08,1, 11.9,1,1, 3.680, 10524.940, 358.806, 52814.483 24/01/30,14:02:28,09,08,1, 11.9,1,1, 3.680, 10524.942, 358.816, 52814.441 24/01/30,14:02:28,10,08,1, 11.9,1,1, 3.680, 10524.925, 358.811, 52814.447 24/01/30,14:02:28,11,08,1, 11.9,1,1, 3.680, 10524.908, 358.806, 52814.438 24/01/30,14:02:28,12,08,1, 11.9,1,1, 3.680, 10524.925, 358.817, 52814.466 24/01/30,14:02:28,13,08,1, 11.9,1,1, 3.680, 10524.949, 358.821, 52814.490 24/01/30,14:02:28,14,08,1, 11.9,1,1, 3.680, 10524.931, 358.800, 52814.455 24/01/30,14:02:28,15,08,1, 11.9,1,1, 3.680, 10524.953, 358.814, 52814.452 24/01/30,14:02:28,16,08,1, 11.9,1,1, 3.680, 10524.953, 358.829, 52814.467 24/01/30,14:02:28,17,08,1, 11.9,1,1, 3.680, 10524.931, 358.795, 52814.451 24/01/30,14:02:28,18,08,1, 11.9,1,1, 3.680, 10524.937, 358.827, 52814.476 24/01/30,14:02:28,19,08,1, 11.9,1,1, 3.680, 10524.955, 358.852, 52814.476 24/01/30,14:02:29,00,08,1, 11.9,1,1, 3.683, 10524.949, 358.852, 52814.476 24/01/30,14:02:29,01,08,1, 11.9,1,1, 3.683, 10524.926, 358.817, 52814.471 24/01/30,14:02:29,02,08,1, 11.9,1,1, 3.683, 10524.919, 358.827, 52814.442 24/01/30,14:02:29,03,08,1, 11.9,1,1, 3.683, 10524.944, 358.793, 52814.460 24/01/30,14:02:29,04,08,1, 11.9,1,1, 3.683, 10524.922, 358.818, 52814.430 24/01/30,14:02:29,05,08,1, 11.9,1,1, 3.683, 10524.932, 358.821, 52814.465 24/01/30,14:02:29,06,08,1, 11.9,1,1, 3.683, 10524.939, 358.789, 52814.441 24/01/30,14:02:29,07,08,1, 11.9,1,1, 3.683, 10524.967, 358.823, 52814.456 24/01/30,14:02:29,08,08,1, 11.9,1,1, 3.683, 10524.942, 358.817, 52814.434 24/01/30,14:02:29,09,08,1, 11.9,1,1, 3.683, 10524.941, 358.820, 52814.434 24/01/30,14:02:29,10,08,1, 11.9,1,1, 3.683, 10524.934, 358.792, 52814.452 24/01/30,14:02:29,11,08,1, 11.9,1,1, 3.683, 10524.933, 358.823, 52814.422 24/01/30,14:02:29,12,08,1, 11.9,1,1, 3.683, 10524.945, 358.798, 52814.330 24/01/30,14:02:29,13,08,1, 11.9,1,1, 3.683, 10524.911, 358.832, 52814.448 24/01/30,14:02:29,14,08,1, 11.9,1,1, 3.683, 10524.937, 358.821, 52814.437 24/01/30,14:02:29,15,08,1, 11.9,1,1, 3.683, 10524.933, 358.821, 52814.433 24/01/30,14:02:29,16,08,1, 11.9,1,1, 3.683, 10524.946, 358.834, 52814.453 24/01/30,14:02:29,17,08,1, 11.9,1,1, 3.683, 10524.927, 358.815, 52814.436 24/01/30,14:02:29,18,08,1, 11.9,1,1, 3.683, 10524.926, 358.830, 52814.430 24/01/30,14:02:29,19,08,1, 11.9,1,1, 3.683, 10524.944, 358.825, 52814.468 24/01/30,14:02:30,00,08,1, 11.9,1,1, 3.679, 10524.940, 358.825, 52814.468 24/01/30,14:02:30,01,08,1, 11.9,1,1, 3.679, 10524.919, 358.821, 52814.405 24/01/30,14:02:30,02,08,1, 11.9,1,1, 3.679, 10524.941, 358.814, 52814.440 24/01/30,14:02:30,03,08,1, 11.9,1,1, 3.679, 10524.931, 358.816, 52814.452 24/01/30,14:02:30,04,08,1, 11.9,1,1, 3.679, 10524.944, 358.814, 52814.420 24/01/30,14:02:30,05,08,1, 11.9,1,1, 3.679, 10524.925, 358.811, 52814.445 24/01/30,14:02:30,06,08,1, 11.9,1,1, 3.679, 10524.934, 358.821, 52814.456 24/01/30,14:02:30,07,08,1, 11.9,1,1, 3.679, 10524.934, 358.801, 52814.424 24/01/30,14:02:30,08,08,1, 11.9,1,1, 3.679, 10524.919, 358.811, 52814.453 24/01/30,14:02:30,09,08,1, 11.9,1,1, 3.679, 10524.926, 358.787, 52814.435 24/01/30,14:02:30,10,08,1, 11.9,1,1, 3.679, 10524.909, 358.799, 52814.439 24/01/30,14:02:30,11,08,1, 11.9,1,1, 3.679, 10524.929, 358.808, 52814.415 24/01/30,14:02:30,12,08,1, 11.9,1,1, 3.679, 10524.916, 358.780, 52814.420 24/01/30,14:02:30,13,08,1, 11.9,1,1, 3.679, 10524.934, 358.811, 52814.412 24/01/30,14:02:30,14,08,1, 11.9,1,1, 3.679, 10524.912, 358.804, 52814.409 24/01/30,14:02:30,15,08,1, 11.9,1,1, 3.679, 10524.897, 358.782, 52814.426 24/01/30,14:02:30,16,08,1, 11.9,1,1, 3.679, 10524.917, 358.805, 52814.450 24/01/30,14:02:30,17,08,1, 11.9,1,1, 3.679, 10524.907, 358.832, 52814.456 24/01/30,14:02:30,18,08,1, 11.9,1,1, 3.679, 10524.932, 358.769, 52814.421 24/01/30,14:02:30,19,08,1, 11.9,1,1, 3.679, 10524.925, 358.803, 52814.433 24/01/30,14:02:31,00,08,1, 12.0,1,1, 3.678, 10524.924, 358.803, 52814.433 24/01/30,14:02:31,01,08,1, 12.0,1,1, 3.678, 10524.923, 358.778, 52814.446 24/01/30,14:02:31,02,08,1, 12.0,1,1, 3.678, 10524.920, 358.788, 52814.423 24/01/30,14:02:31,03,08,1, 12.0,1,1, 3.678, 10524.898, 358.793, 52814.440 24/01/30,14:02:31,04,08,1, 12.0,1,1, 3.678, 10524.913, 358.778, 52814.417 24/01/30,14:02:31,05,08,1, 12.0,1,1, 3.678, 10524.923, 358.801, 52814.429 24/01/30,14:02:31,06,08,1, 12.0,1,1, 3.678, 10524.918, 358.785, 52814.400 24/01/30,14:02:31,07,08,1, 12.0,1,1, 3.678, 10524.921, 358.801, 52814.406 24/01/30,14:02:31,08,08,1, 12.0,1,1, 3.678, 10524.923, 358.779, 52814.355 24/01/30,14:02:31,09,08,1, 12.0,1,1, 3.678, 10524.905, 358.794, 52814.408 24/01/30,14:02:31,10,08,1, 12.0,1,1, 3.678, 10524.915, 358.793, 52814.419 24/01/30,14:02:31,11,08,1, 12.0,1,1, 3.678, 10524.912, 358.823, 52814.407 24/01/30,14:02:31,12,08,1, 12.0,1,1, 3.678, 10524.895, 358.774, 52814.386 24/01/30,14:02:31,13,08,1, 12.0,1,1, 3.678, 10524.904, 358.783, 52814.432 24/01/30,14:02:31,14,08,1, 12.0,1,1, 3.678, 10524.913, 358.800, 52814.396 24/01/30,14:02:31,15,08,1, 12.0,1,1, 3.678, 10524.896, 358.795, 52814.411 24/01/30,14:02:31,16,08,1, 12.0,1,1, 3.678, 10524.921, 358.800, 52814.435 24/01/30,14:02:31,17,08,1, 12.0,1,1, 3.678, 10524.916, 358.807, 52814.474 24/01/30,14:02:31,18,08,1, 12.0,1,1, 3.678, 10524.918, 358.781, 52814.423 24/01/30,14:02:31,19,08,1, 12.0,1,1, 3.678, 10524.912, 358.786, 52814.445 24/01/30,14:02:32,00,08,1, 11.9,1,1, 3.679, 10524.907, 358.786, 52814.445 24/01/30,14:02:32,01,08,1, 11.9,1,1, 3.679, 10524.916, 358.789, 52814.417 24/01/30,14:02:32,02,08,1, 11.9,1,1, 3.679, 10524.921, 358.812, 52814.444 24/01/30,14:02:32,03,08,1, 11.9,1,1, 3.679, 10524.911, 358.801, 52814.490 24/01/30,14:02:32,04,08,1, 11.9,1,1, 3.679, 10524.911, 358.778, 52814.447 24/01/30,14:02:32,05,08,1, 11.9,1,1, 3.679, 10524.911, 358.776, 52814.459 24/01/30,14:02:32,06,08,1, 11.9,1,1, 3.679, 10524.925, 358.803, 52814.441 24/01/30,14:02:32,07,08,1, 11.9,1,1, 3.679, 10524.914, 358.761, 52814.422 24/01/30,14:02:32,08,08,1, 11.9,1,1, 3.679, 10524.915, 358.767, 52814.438 24/01/30,14:02:32,09,08,1, 11.9,1,1, 3.679, 10524.899, 358.809, 52814.438 24/01/30,14:02:32,10,08,1, 11.9,1,1, 3.679, 10524.907, 358.751, 52814.440 24/01/30,14:02:32,11,08,1, 11.9,1,1, 3.679, 10524.911, 358.789, 52814.436 24/01/30,14:02:32,12,08,1, 11.9,1,1, 3.679, 10524.899, 358.779, 52814.427 24/01/30,14:02:32,13,08,1, 11.9,1,1, 3.679, 10524.922, 358.774, 52814.469 24/01/30,14:02:32,14,08,1, 11.9,1,1, 3.679, 10524.934, 358.788, 52814.433 24/01/30,14:02:32,15,08,1, 11.9,1,1, 3.679, 10524.922, 358.756, 52814.435 24/01/30,14:02:32,16,08,1, 11.9,1,1, 3.679, 10524.917, 358.777, 52814.415 24/01/30,14:02:32,17,08,1, 11.9,1,1, 3.679, 10524.917, 358.798, 52814.438 24/01/30,14:02:32,18,08,1, 11.9,1,1, 3.679, 10524.925, 358.776, 52814.421 24/01/30,14:02:32,19,08,1, 11.9,1,1, 3.679, 10524.921, 358.783, 52814.417 24/01/30,14:02:33,00,08,1, 11.8,1,1, 3.679, 10524.915, 358.783, 52814.417 24/01/30,14:02:33,01,08,1, 11.8,1,1, 3.679, 10524.915, 358.806, 52814.428 24/01/30,14:02:33,02,08,1, 11.8,1,1, 3.679, 10524.927, 358.783, 52814.457 24/01/30,14:02:33,03,08,1, 11.8,1,1, 3.679, 10524.899, 358.784, 52814.491 24/01/30,14:02:33,04,08,1, 11.8,1,1, 3.679, 10524.914, 358.772, 52814.430 24/01/30,14:02:33,05,08,1, 11.8,1,1, 3.679, 10524.935, 358.793, 52814.448 24/01/30,14:02:33,06,08,1, 11.8,1,1, 3.679, 10524.899, 358.787, 52814.457 24/01/30,14:02:33,07,08,1, 11.8,1,1, 3.679, 10524.912, 358.781, 52814.423 24/01/30,14:02:33,08,08,1, 11.8,1,1, 3.679, 10524.926, 358.750, 52814.446 24/01/30,14:02:33,09,08,1, 11.8,1,1, 3.679, 10524.902, 358.799, 52814.422 24/01/30,14:02:33,10,08,1, 11.8,1,1, 3.679, 10524.907, 358.766, 52814.442 24/01/30,14:02:33,11,08,1, 11.8,1,1, 3.679, 10524.923, 358.762, 52814.459 24/01/30,14:02:33,12,08,1, 11.8,1,1, 3.679, 10524.892, 358.785, 52814.449 24/01/30,14:02:33,13,08,1, 11.8,1,1, 3.679, 10524.918, 358.754, 52814.405 24/01/30,14:02:33,14,08,1, 11.8,1,1, 3.679, 10524.933, 358.769, 52814.437 24/01/30,14:02:33,15,08,1, 11.8,1,1, 3.679, 10524.915, 358.769, 52814.433 24/01/30,14:02:33,16,08,1, 11.8,1,1, 3.679, 10524.914, 358.745, 52814.377 24/01/30,14:02:33,17,08,1, 11.8,1,1, 3.679, 10524.925, 358.791, 52814.442 24/01/30,14:02:33,18,08,1, 11.8,1,1, 3.679, 10524.917, 358.781, 52814.426 24/01/30,14:02:33,19,08,1, 11.8,1,1, 3.679, 10524.931, 358.748, 52814.413 24/01/30,14:02:34,00,08,1, 11.9,1,1, 3.682, 10524.924, 358.748, 52814.413 24/01/30,14:02:34,01,08,1, 11.9,1,1, 3.682, 10524.928, 358.768, 52814.420 24/01/30,14:02:34,02,08,1, 11.9,1,1, 3.682, 10524.907, 358.748, 52814.416 24/01/30,14:02:34,03,08,1, 11.9,1,1, 3.682, 10524.933, 358.780, 52814.421 24/01/30,14:02:34,04,08,1, 11.9,1,1, 3.682, 10524.911, 358.764, 52814.393 24/01/30,14:02:34,05,08,1, 11.9,1,1, 3.682, 10524.909, 358.758, 52814.393 24/01/30,14:02:34,06,08,1, 11.9,1,1, 3.682, 10524.925, 358.765, 52814.416 24/01/30,14:02:34,07,08,1, 11.9,1,1, 3.682, 10524.935, 358.743, 52814.437 24/01/30,14:02:34,08,08,1, 11.9,1,1, 3.682, 10524.941, 358.733, 52814.426 24/01/30,14:02:34,09,08,1, 11.9,1,1, 3.682, 10524.937, 358.765, 52814.441 24/01/30,14:02:34,10,08,1, 11.9,1,1, 3.682, 10524.917, 358.764, 52814.401 24/01/30,14:02:34,11,08,1, 11.9,1,1, 3.682, 10524.927, 358.768, 52814.465 24/01/30,14:02:34,12,08,1, 11.9,1,1, 3.682, 10524.918, 358.732, 52814.454 24/01/30,14:02:34,13,08,1, 11.9,1,1, 3.682, 10524.932, 358.716, 52814.394 24/01/30,14:02:34,14,08,1, 11.9,1,1, 3.682, 10524.927, 358.742, 52814.452 24/01/30,14:02:34,15,08,1, 11.9,1,1, 3.682, 10524.932, 358.722, 52814.468 24/01/30,14:02:34,16,08,1, 11.9,1,1, 3.682, 10524.923, 358.733, 52814.369 24/01/30,14:02:34,17,08,1, 11.9,1,1, 3.682, 10524.933, 358.748, 52814.402 24/01/30,14:02:34,18,08,1, 11.9,1,1, 3.682, 10524.927, 358.741, 52814.424 24/01/30,14:02:34,19,08,1, 11.9,1,1, 3.682, 10524.932, 358.734, 52814.449 24/01/30,14:02:35,00,08,1, 11.9,1,1, 3.678, 10524.924, 358.734, 52814.449 24/01/30,14:02:35,01,08,1, 11.9,1,1, 3.678, 10524.933, 358.727, 52814.427 24/01/30,14:02:35,02,08,1, 11.9,1,1, 3.678, 10524.941, 358.721, 52814.424 24/01/30,14:02:35,03,08,1, 11.9,1,1, 3.678, 10524.932, 358.733, 52814.391 24/01/30,14:02:35,04,08,1, 11.9,1,1, 3.678, 10524.929, 358.735, 52814.434 24/01/30,14:02:35,05,08,1, 11.9,1,1, 3.678, 10524.939, 358.739, 52814.391 24/01/30,14:02:35,06,08,1, 11.9,1,1, 3.678, 10524.922, 358.747, 52814.420 24/01/30,14:02:35,07,08,1, 11.9,1,1, 3.678, 10524.936, 358.732, 52814.401 24/01/30,14:02:35,08,08,1, 11.9,1,1, 3.678, 10524.937, 358.725, 52814.423 24/01/30,14:02:35,09,08,1, 11.9,1,1, 3.678, 10524.911, 358.732, 52814.437 24/01/30,14:02:35,10,08,1, 11.9,1,1, 3.678, 10524.930, 358.719, 52814.431 24/01/30,14:02:35,11,08,1, 11.9,1,1, 3.678, 10524.921, 358.707, 52814.411 24/01/30,14:02:35,12,08,1, 11.9,1,1, 3.678, 10524.928, 358.723, 52814.404 24/01/30,14:02:35,13,08,1, 11.9,1,1, 3.678, 10524.936, 358.741, 52814.432 24/01/30,14:02:35,14,08,1, 11.9,1,1, 3.678, 10524.915, 358.705, 52814.374 24/01/30,14:02:35,15,08,1, 11.9,1,1, 3.678, 10524.927, 358.750, 52814.432 24/01/30,14:02:35,16,08,1, 11.9,1,1, 3.678, 10524.903, 358.687, 52814.395 24/01/30,14:02:35,17,08,1, 11.9,1,1, 3.678, 10524.942, 358.754, 52814.445 24/01/30,14:02:35,18,08,1, 11.9,1,1, 3.678, 10524.954, 358.728, 52814.441 24/01/30,14:02:35,19,08,1, 11.9,1,1, 3.678, 10524.936, 358.724, 52814.421 24/01/30,14:02:36,00,08,1, 11.9,1,1, 3.680, 10524.932, 358.724, 52814.421 24/01/30,14:02:36,01,08,1, 11.9,1,1, 3.680, 10524.928, 358.757, 52814.418 24/01/30,14:02:36,02,08,1, 11.9,1,1, 3.680, 10524.901, 358.669, 52814.385 24/01/30,14:02:36,03,08,1, 11.9,1,1, 3.680, 10524.937, 358.725, 52814.455 24/01/30,14:02:36,04,08,1, 11.9,1,1, 3.680, 10524.935, 358.691, 52814.407 24/01/30,14:02:36,05,08,1, 11.9,1,1, 3.680, 10524.935, 358.713, 52814.429 24/01/30,14:02:36,06,08,1, 11.9,1,1, 3.680, 10524.889, 358.713, 52814.616 24/01/30,14:02:36,07,08,1, 11.9,1,1, 3.680, 10524.906, 358.669, 52814.442 24/01/30,14:02:36,08,08,1, 11.9,1,1, 3.680, 10524.919, 358.684, 52814.420 24/01/30,14:02:36,09,08,1, 11.9,1,1, 3.680, 10524.934, 358.704, 52814.420 24/01/30,14:02:36,10,08,1, 11.9,1,1, 3.680, 10524.918, 358.718, 52814.415 24/01/30,14:02:36,11,08,1, 11.9,1,1, 3.680, 10524.921, 358.705, 52814.363 24/01/30,14:02:36,12,08,1, 11.9,1,1, 3.680, 10524.932, 358.717, 52814.413 24/01/30,14:02:36,13,08,1, 11.9,1,1, 3.680, 10524.938, 358.700, 52814.403 24/01/30,14:02:36,14,08,1, 11.9,1,1, 3.680, 10524.930, 358.680, 52814.406 24/01/30,14:02:36,15,08,1, 11.9,1,1, 3.680, 10524.929, 358.685, 52814.413 24/01/30,14:02:36,16,08,1, 11.9,1,1, 3.680, 10524.932, 358.692, 52814.409 24/01/30,14:02:36,17,08,1, 11.9,1,1, 3.680, 10524.943, 358.716, 52814.409 24/01/30,14:02:36,18,08,1, 11.9,1,1, 3.680, 10524.929, 358.710, 52814.376 24/01/30,14:02:36,19,08,1, 11.9,1,1, 3.680, 10524.940, 358.681, 52814.377 24/01/30,14:02:37,00,08,1, 11.9,1,1, 3.682, 10524.932, 358.681, 52814.377 24/01/30,14:02:37,01,08,1, 11.9,1,1, 3.682, 10524.914, 358.713, 52814.374 24/01/30,14:02:37,02,08,1, 11.9,1,1, 3.682, 10524.937, 358.696, 52814.396 24/01/30,14:02:37,03,08,1, 11.9,1,1, 3.682, 10524.930, 358.708, 52814.395 24/01/30,14:02:37,04,08,1, 11.9,1,1, 3.682, 10524.944, 358.705, 52814.401 24/01/30,14:02:37,05,08,1, 11.9,1,1, 3.682, 10524.930, 358.681, 52814.357 24/01/30,14:02:37,06,08,1, 11.9,1,1, 3.682, 10524.943, 358.704, 52814.391 24/01/30,14:02:37,07,08,1, 11.9,1,1, 3.682, 10524.949, 358.698, 52814.375 24/01/30,14:02:37,08,08,1, 11.9,1,1, 3.682, 10524.943, 358.716, 52814.387 24/01/30,14:02:37,09,08,1, 11.9,1,1, 3.682, 10524.916, 358.697, 52814.396 24/01/30,14:02:37,10,08,1, 11.9,1,1, 3.682, 10524.927, 358.704, 52814.380 24/01/30,14:02:37,11,08,1, 11.9,1,1, 3.682, 10524.921, 358.670, 52814.403 24/01/30,14:02:37,12,08,1, 11.9,1,1, 3.682, 10524.936, 358.693, 52814.387 24/01/30,14:02:37,13,08,1, 11.9,1,1, 3.682, 10524.948, 358.689, 52814.401 24/01/30,14:02:37,14,08,1, 11.9,1,1, 3.682, 10524.928, 358.694, 52814.396 24/01/30,14:02:37,15,08,1, 11.9,1,1, 3.682, 10524.948, 358.700, 52814.408 24/01/30,14:02:37,16,08,1, 11.9,1,1, 3.682, 10524.921, 358.684, 52814.409 24/01/30,14:02:37,17,08,1, 11.9,1,1, 3.682, 10524.929, 358.667, 52814.384 24/01/30,14:02:37,18,08,1, 11.9,1,1, 3.682, 10524.921, 358.687, 52814.415 24/01/30,14:02:37,19,08,1, 11.9,1,1, 3.682, 10524.922, 358.679, 52814.398 24/01/30,14:02:38,00,08,1, 12.0,1,1, 3.676, 10524.915, 358.679, 52814.398 24/01/30,14:02:38,01,08,1, 12.0,1,1, 3.676, 10524.909, 358.669, 52814.401 24/01/30,14:02:38,02,08,1, 12.0,1,1, 3.676, 10524.928, 358.678, 52814.397 24/01/30,14:02:38,03,08,1, 12.0,1,1, 3.676, 10524.934, 358.674, 52814.420 24/01/30,14:02:38,04,08,1, 12.0,1,1, 3.676, 10524.966, 358.661, 52814.413 24/01/30,14:02:38,05,08,1, 12.0,1,1, 3.676, 10524.933, 358.668, 52814.400 24/01/30,14:02:38,06,08,1, 12.0,1,1, 3.676, 10524.908, 358.677, 52814.396 24/01/30,14:02:38,07,08,1, 12.0,1,1, 3.676, 10524.922, 358.693, 52814.367 24/01/30,14:02:38,08,08,1, 12.0,1,1, 3.676, 10524.919, 358.663, 52814.364 24/01/30,14:02:38,09,08,1, 12.0,1,1, 3.676, 10524.931, 358.705, 52814.395 24/01/30,14:02:38,10,08,1, 12.0,1,1, 3.676, 10524.950, 358.656, 52814.386 24/01/30,14:02:38,11,08,1, 12.0,1,1, 3.676, 10524.936, 358.671, 52814.416 24/01/30,14:02:38,12,08,1, 12.0,1,1, 3.676, 10524.951, 358.692, 52814.353 24/01/30,14:02:38,13,08,1, 12.0,1,1, 3.676, 10524.925, 358.692, 52814.376 24/01/30,14:02:38,14,08,1, 12.0,1,1, 3.676, 10524.919, 358.645, 52814.379 24/01/30,14:02:38,15,08,1, 12.0,1,1, 3.676, 10524.910, 358.668, 52814.389 24/01/30,14:02:38,16,08,1, 12.0,1,1, 3.676, 10524.943, 358.661, 52814.370 24/01/30,14:02:38,17,08,1, 12.0,1,1, 3.676, 10524.919, 358.649, 52814.409 24/01/30,14:02:38,18,08,1, 12.0,1,1, 3.676, 10524.931, 358.659, 52814.385 24/01/30,14:02:38,19,08,1, 12.0,1,1, 3.676, 10524.931, 358.690, 52814.377 24/01/30,14:02:39,00,08,1, 11.9,1,1, 3.679, 10524.924, 358.690, 52814.377 24/01/30,14:02:39,01,08,1, 11.9,1,1, 3.679, 10524.921, 358.662, 52814.398 24/01/30,14:02:39,02,08,1, 11.9,1,1, 3.679, 10524.945, 358.691, 52814.339 24/01/30,14:02:39,03,08,1, 11.9,1,1, 3.679, 10524.938, 358.659, 52814.407 24/01/30,14:02:39,04,08,1, 11.9,1,1, 3.679, 10524.914, 358.672, 52814.397 24/01/30,14:02:39,05,08,1, 11.9,1,1, 3.679, 10524.929, 358.650, 52814.428 24/01/30,14:02:39,06,08,1, 11.9,1,1, 3.679, 10524.930, 358.659, 52814.408 24/01/30,14:02:39,07,08,1, 11.9,1,1, 3.679, 10524.925, 358.662, 52814.389 24/01/30,14:02:39,08,08,1, 11.9,1,1, 3.679, 10524.894, 358.643, 52814.354 24/01/30,14:02:39,09,08,1, 11.9,1,1, 3.679, 10524.926, 358.613, 52814.394 24/01/30,14:02:39,10,08,1, 11.9,1,1, 3.679, 10524.924, 358.635, 52814.401 24/01/30,14:02:39,11,08,1, 11.9,1,1, 3.679, 10524.918, 358.659, 52814.389 24/01/30,14:02:39,12,08,1, 11.9,1,1, 3.679, 10524.914, 358.649, 52814.388 24/01/30,14:02:39,13,08,1, 11.9,1,1, 3.679, 10524.916, 358.648, 52814.394 24/01/30,14:02:39,14,08,1, 11.9,1,1, 3.679, 10524.915, 358.640, 52814.406 24/01/30,14:02:39,15,08,1, 11.9,1,1, 3.679, 10524.913, 358.626, 52814.379 24/01/30,14:02:39,16,08,1, 11.9,1,1, 3.679, 10524.933, 358.649, 52814.397 24/01/30,14:02:39,17,08,1, 11.9,1,1, 3.679, 10524.934, 358.637, 52814.373 24/01/30,14:02:39,18,08,1, 11.9,1,1, 3.679, 10524.912, 358.636, 52814.408 24/01/30,14:02:39,19,08,1, 11.9,1,1, 3.679, 10524.900, 358.643, 52814.507 24/01/30,14:02:40,00,08,1, 11.9,1,1, 3.680, 10524.899, 358.643, 52814.507 24/01/30,14:02:40,01,08,1, 11.9,1,1, 3.680, 10524.933, 358.644, 52814.395 24/01/30,14:02:40,02,08,1, 11.9,1,1, 3.680, 10524.929, 358.626, 52814.372 24/01/30,14:02:40,03,08,1, 11.9,1,1, 3.680, 10524.921, 358.633, 52814.357 24/01/30,14:02:40,04,08,1, 11.9,1,1, 3.680, 10524.923, 358.645, 52814.417 24/01/30,14:02:40,05,08,1, 11.9,1,1, 3.680, 10524.903, 358.647, 52814.364 24/01/30,14:02:40,06,08,1, 11.9,1,1, 3.680, 10524.903, 358.609, 52814.338 24/01/30,14:02:40,07,08,1, 11.9,1,1, 3.680, 10524.904, 358.638, 52814.377 24/01/30,14:02:40,08,08,1, 11.9,1,1, 3.680, 10524.892, 358.624, 52814.351 24/01/30,14:02:40,09,08,1, 11.9,1,1, 3.680, 10524.930, 358.610, 52814.338 24/01/30,14:02:40,10,08,1, 11.9,1,1, 3.680, 10524.904, 358.624, 52814.364 24/01/30,14:02:40,11,08,1, 11.9,1,1, 3.680, 10524.902, 358.625, 52814.394 24/01/30,14:02:40,12,08,1, 11.9,1,1, 3.680, 10524.937, 358.602, 52814.151 24/01/30,14:02:40,13,08,1, 11.9,1,1, 3.680, 10524.890, 358.619, 52814.377 24/01/30,14:02:40,14,08,1, 11.9,1,1, 3.680, 10524.898, 358.623, 52814.417 24/01/30,14:02:40,15,08,1, 11.9,1,1, 3.680, 10524.897, 358.608, 52814.418 24/01/30,14:02:40,16,08,1, 11.9,1,1, 3.680, 10524.904, 358.635, 52814.383 24/01/30,14:02:40,17,08,1, 11.9,1,1, 3.680, 10524.878, 358.589, 52814.373 24/01/30,14:02:40,18,08,1, 11.9,1,1, 3.680, 10524.915, 358.611, 52814.363 24/01/30,14:02:40,19,08,1, 11.9,1,1, 3.680, 10524.913, 358.616, 52814.384 24/01/30,14:02:41,00,08,1, 11.9,1,1, 3.679, 10524.907, 358.616, 52814.384 24/01/30,14:02:41,01,08,1, 11.9,1,1, 3.679, 10524.913, 358.598, 52814.391 24/01/30,14:02:41,02,08,1, 11.9,1,1, 3.679, 10524.897, 358.596, 52814.382 24/01/30,14:02:41,03,08,1, 11.9,1,1, 3.679, 10524.903, 358.605, 52814.380 24/01/30,14:02:41,04,08,1, 11.9,1,1, 3.679, 10524.912, 358.609, 52814.408 24/01/30,14:02:41,05,08,1, 11.9,1,1, 3.679, 10524.925, 358.583, 52814.385 24/01/30,14:02:41,06,08,1, 11.9,1,1, 3.679, 10524.897, 358.576, 52814.360 24/01/30,14:02:41,07,08,1, 11.9,1,1, 3.679, 10524.908, 358.593, 52814.388 24/01/30,14:02:41,08,08,1, 11.9,1,1, 3.679, 10524.905, 358.581, 52814.391 24/01/30,14:02:41,09,08,1, 11.9,1,1, 3.679, 10524.898, 358.576, 52814.399 24/01/30,14:02:41,10,08,1, 11.9,1,1, 3.679, 10524.922, 358.584, 52814.381 24/01/30,14:02:41,11,08,1, 11.9,1,1, 3.679, 10524.894, 358.575, 52814.394 24/01/30,14:02:41,12,08,1, 11.9,1,1, 3.679, 10524.908, 358.582, 52814.358 24/01/30,14:02:41,13,08,1, 11.9,1,1, 3.679, 10524.917, 358.593, 52814.404 24/01/30,14:02:41,14,08,1, 11.9,1,1, 3.679, 10524.909, 358.565, 52814.389 24/01/30,14:02:41,15,08,1, 11.9,1,1, 3.679, 10524.911, 358.578, 52814.402 24/01/30,14:02:41,16,08,1, 11.9,1,1, 3.679, 10524.937, 358.572, 52814.393 24/01/30,14:02:41,17,08,1, 11.9,1,1, 3.679, 10524.915, 358.568, 52814.404 24/01/30,14:02:41,18,08,1, 11.9,1,1, 3.679, 10524.915, 358.572, 52814.381 24/01/30,14:02:41,19,08,1, 11.9,1,1, 3.679, 10524.909, 358.560, 52814.394 24/01/30,14:02:42,00,08,1, 11.9,1,1, 3.679, 10524.907, 358.560, 52814.394 24/01/30,14:02:42,01,08,1, 11.9,1,1, 3.679, 10524.909, 358.559, 52814.392 24/01/30,14:02:42,02,08,1, 11.9,1,1, 3.679, 10524.914, 358.571, 52814.401 24/01/30,14:02:42,03,08,1, 11.9,1,1, 3.679, 10524.895, 358.571, 52814.404 24/01/30,14:02:42,04,08,1, 11.9,1,1, 3.679, 10524.899, 358.584, 52814.377 24/01/30,14:02:42,05,08,1, 11.9,1,1, 3.679, 10524.897, 358.544, 52814.272 24/01/30,14:02:42,06,08,1, 11.9,1,1, 3.679, 10524.908, 358.546, 52814.343 24/01/30,14:02:42,07,08,1, 11.9,1,1, 3.679, 10524.903, 358.553, 52814.369 24/01/30,14:02:42,08,08,1, 11.9,1,1, 3.679, 10524.893, 358.560, 52814.389 24/01/30,14:02:42,09,08,1, 11.9,1,1, 3.679, 10524.871, 358.520, 52814.389 24/01/30,14:02:42,10,08,1, 11.9,1,1, 3.679, 10524.914, 358.569, 52814.130 24/01/30,14:02:42,11,08,1, 11.9,1,1, 3.679, 10524.847, 358.576, 52814.385 24/01/30,14:02:42,12,08,1, 11.9,1,1, 3.679, 10524.879, 358.565, 52814.400 24/01/30,14:02:42,13,08,1, 11.9,1,1, 3.679, 10524.862, 358.566, 52814.386 24/01/30,14:02:42,14,08,1, 11.9,1,1, 3.679, 10524.877, 358.546, 52814.363 24/01/30,14:02:42,15,08,1, 11.9,1,1, 3.679, 10524.889, 358.566, 52814.324 24/01/30,14:02:42,16,08,1, 11.9,1,1, 3.679, 10524.867, 358.563, 52814.490 24/01/30,14:02:42,17,08,1, 11.9,1,1, 3.679, 10524.877, 358.559, 52814.382 24/01/30,14:02:42,18,08,1, 11.9,1,1, 3.679, 10524.878, 358.547, 52814.364 24/01/30,14:02:42,19,08,1, 11.9,1,1, 3.679, 10524.860, 358.574, 52814.353 24/01/30,14:02:43,00,08,1, 11.9,1,1, 3.681, 10524.857, 358.574, 52814.353 24/01/30,14:02:43,01,08,1, 11.9,1,1, 3.681, 10524.876, 358.527, 52814.358 24/01/30,14:02:43,02,08,1, 11.9,1,1, 3.681, 10524.850, 358.567, 52814.424 24/01/30,14:02:43,03,08,1, 11.9,1,1, 3.681, 10524.857, 358.547, 52814.348 24/01/30,14:02:43,04,08,1, 11.9,1,1, 3.681, 10524.840, 358.560, 52814.406 24/01/30,14:02:43,05,08,1, 11.9,1,1, 3.681, 10524.900, 358.536, 52814.392 24/01/30,14:02:43,06,08,1, 11.9,1,1, 3.681, 10524.874, 358.573, 52814.406 24/01/30,14:02:43,07,08,1, 11.9,1,1, 3.681, 10524.855, 358.513, 52814.369 24/01/30,14:02:43,08,08,1, 11.9,1,1, 3.681, 10524.882, 358.524, 52814.330 24/01/30,14:02:43,09,08,1, 11.9,1,1, 3.681, 10524.869, 358.506, 52814.346 24/01/30,14:02:43,10,08,1, 11.9,1,1, 3.681, 10524.887, 358.519, 52814.337 24/01/30,14:02:43,11,08,1, 11.9,1,1, 3.681, 10524.870, 358.534, 52814.350 24/01/30,14:02:43,12,08,1, 11.9,1,1, 3.681, 10524.875, 358.516, 52814.349 24/01/30,14:02:43,13,08,1, 11.9,1,1, 3.681, 10524.887, 358.516, 52814.330 24/01/30,14:02:43,14,08,1, 11.9,1,1, 3.681, 10524.859, 358.550, 52814.402 24/01/30,14:02:43,15,08,1, 11.9,1,1, 3.681, 10524.853, 358.517, 52814.344 24/01/30,14:02:43,16,08,1, 11.9,1,1, 3.681, 10524.877, 358.505, 52814.361 24/01/30,14:02:43,17,08,1, 11.9,1,1, 3.681, 10524.887, 358.523, 52814.373 24/01/30,14:02:43,18,08,1, 11.9,1,1, 3.681, 10524.862, 358.528, 52814.357 24/01/30,14:02:43,19,08,1, 11.9,1,1, 3.681, 10524.878, 358.530, 52814.563 24/01/30,14:02:44,00,08,1, 12.0,1,1, 3.675, 10524.874, 358.530, 52814.563 24/01/30,14:02:44,01,08,1, 12.0,1,1, 3.675, 10524.867, 358.526, 52814.399 24/01/30,14:02:44,02,08,1, 12.0,1,1, 3.675, 10524.872, 358.512, 52814.370 24/01/30,14:02:44,03,08,1, 12.0,1,1, 3.675, 10524.905, 358.525, 52814.404 24/01/30,14:02:44,04,08,1, 12.0,1,1, 3.675, 10524.885, 358.520, 52814.366 24/01/30,14:02:44,05,08,1, 12.0,1,1, 3.675, 10524.883, 358.527, 52814.383 24/01/30,14:02:44,06,08,1, 12.0,1,1, 3.675, 10524.881, 358.532, 52814.350 24/01/30,14:02:44,07,08,1, 12.0,1,1, 3.675, 10524.885, 358.514, 52814.357 24/01/30,14:02:44,08,08,1, 12.0,1,1, 3.675, 10524.886, 358.521, 52814.347 24/01/30,14:02:44,09,08,1, 12.0,1,1, 3.675, 10524.889, 358.511, 52814.345 24/01/30,14:02:44,10,08,1, 12.0,1,1, 3.675, 10524.879, 358.469, 52814.333 24/01/30,14:02:44,11,08,1, 12.0,1,1, 3.675, 10524.885, 358.551, 52814.378 24/01/30,14:02:44,12,08,1, 12.0,1,1, 3.675, 10524.898, 358.497, 52814.315 24/01/30,14:02:44,13,08,1, 12.0,1,1, 3.675, 10524.885, 358.481, 52814.335 24/01/30,14:02:44,14,08,1, 12.0,1,1, 3.675, 10524.891, 358.478, 52814.347 24/01/30,14:02:44,15,08,1, 12.0,1,1, 3.675, 10524.889, 358.483, 52814.342 24/01/30,14:02:44,16,08,1, 12.0,1,1, 3.675, 10524.886, 358.487, 52814.342 24/01/30,14:02:44,17,08,1, 12.0,1,1, 3.675, 10524.888, 358.522, 52814.388 24/01/30,14:02:44,18,08,1, 12.0,1,1, 3.675, 10524.910, 358.502, 52814.372 24/01/30,14:02:44,19,08,1, 12.0,1,1, 3.675, 10524.882, 358.481, 52814.341 24/01/30,14:02:45,00,08,1, 11.9,1,1, 3.680, 10524.882, 358.481, 52814.341 24/01/30,14:02:45,01,08,1, 11.9,1,1, 3.680, 10524.912, 358.514, 52814.361 24/01/30,14:02:45,02,08,1, 11.9,1,1, 3.680, 10524.877, 358.492, 52814.348 24/01/30,14:02:45,03,08,1, 11.9,1,1, 3.680, 10524.885, 358.505, 52814.318 24/01/30,14:02:45,04,08,1, 11.9,1,1, 3.680, 10524.895, 358.496, 52814.329 24/01/30,14:02:45,05,08,1, 11.9,1,1, 3.680, 10524.894, 358.485, 52814.358 24/01/30,14:02:45,06,08,1, 11.9,1,1, 3.680, 10524.871, 358.515, 52814.341 24/01/30,14:02:45,07,08,1, 11.9,1,1, 3.680, 10524.889, 358.489, 52814.349 24/01/30,14:02:45,08,08,1, 11.9,1,1, 3.680, 10524.898, 358.469, 52814.371 24/01/30,14:02:45,09,08,1, 11.9,1,1, 3.680, 10524.860, 358.482, 52814.328 24/01/30,14:02:45,10,08,1, 11.9,1,1, 3.680, 10524.901, 358.466, 52814.341 24/01/30,14:02:45,11,08,1, 11.9,1,1, 3.680, 10524.887, 358.482, 52814.332 24/01/30,14:02:45,12,08,1, 11.9,1,1, 3.680, 10524.902, 358.472, 52814.332 24/01/30,14:02:45,13,08,1, 11.9,1,1, 3.680, 10524.874, 358.456, 52814.316 24/01/30,14:02:45,14,08,1, 11.9,1,1, 3.680, 10524.888, 358.473, 52814.372 24/01/30,14:02:45,15,08,1, 11.9,1,1, 3.680, 10524.871, 358.499, 52814.347 24/01/30,14:02:45,16,08,1, 11.9,1,1, 3.680, 10524.905, 358.456, 52814.337 24/01/30,14:02:45,17,08,1, 11.9,1,1, 3.680, 10524.916, 358.470, 52814.334 24/01/30,14:02:45,18,08,1, 11.9,1,1, 3.680, 10524.877, 358.474, 52814.331 24/01/30,14:02:45,19,08,1, 11.9,1,1, 3.680, 10524.877, 358.454, 52814.307 24/01/30,14:02:46,00,08,1, 11.9,1,1, 3.681, 10524.874, 358.454, 52814.307 24/01/30,14:02:46,01,08,1, 11.9,1,1, 3.681, 10524.870, 358.474, 52814.295 24/01/30,14:02:46,02,08,1, 11.9,1,1, 3.681, 10524.904, 358.467, 52814.330 24/01/30,14:02:46,03,08,1, 11.9,1,1, 3.681, 10524.883, 358.473, 52814.325 24/01/30,14:02:46,04,08,1, 11.9,1,1, 3.681, 10524.890, 358.503, 52814.358 24/01/30,14:02:46,05,08,1, 11.9,1,1, 3.681, 10524.864, 358.476, 52814.310 24/01/30,14:02:46,06,08,1, 11.9,1,1, 3.681, 10524.891, 358.459, 52814.357 24/01/30,14:02:46,07,08,1, 11.9,1,1, 3.681, 10524.875, 358.454, 52814.350 24/01/30,14:02:46,08,08,1, 11.9,1,1, 3.681, 10524.887, 358.451, 52814.355 24/01/30,14:02:46,09,08,1, 11.9,1,1, 3.681, 10524.894, 358.484, 52814.321 24/01/30,14:02:46,10,08,1, 11.9,1,1, 3.681, 10524.889, 358.466, 52814.314 24/01/30,14:02:46,11,08,1, 11.9,1,1, 3.681, 10524.902, 358.452, 52814.315 24/01/30,14:02:46,12,08,1, 11.9,1,1, 3.681, 10524.899, 358.483, 52814.339 24/01/30,14:02:46,13,08,1, 11.9,1,1, 3.681, 10524.885, 358.482, 52814.364 24/01/30,14:02:46,14,08,1, 11.9,1,1, 3.681, 10524.854, 358.446, 52814.324 24/01/30,14:02:46,15,08,1, 11.9,1,1, 3.681, 10524.881, 358.481, 52814.336 24/01/30,14:02:46,16,08,1, 11.9,1,1, 3.681, 10524.885, 358.468, 52814.304 24/01/30,14:02:46,17,08,1, 11.9,1,1, 3.681, 10524.885, 358.426, 52814.277 24/01/30,14:02:46,18,08,1, 11.9,1,1, 3.681, 10524.864, 358.443, 52814.323 24/01/30,14:02:46,19,08,1, 11.9,1,1, 3.681, 10524.867, 358.447, 52814.319 24/01/30,14:02:47,00,08,1, 11.9,1,1, 3.678, 10524.865, 358.447, 52814.319 24/01/30,14:02:47,01,08,1, 11.9,1,1, 3.678, 10524.886, 358.471, 52814.314 24/01/30,14:02:47,02,08,1, 11.9,1,1, 3.678, 10524.857, 358.439, 52814.306 24/01/30,14:02:47,03,08,1, 11.9,1,1, 3.678, 10524.877, 358.435, 52814.329 24/01/30,14:02:47,04,08,1, 11.9,1,1, 3.678, 10524.858, 358.458, 52814.326 24/01/30,14:02:47,05,08,1, 11.9,1,1, 3.678, 10524.868, 358.439, 52814.311 24/01/30,14:02:47,06,08,1, 11.9,1,1, 3.678, 10524.867, 358.446, 52814.305 24/01/30,14:02:47,07,08,1, 11.9,1,1, 3.678, 10524.868, 358.458, 52814.330 24/01/30,14:02:47,08,08,1, 11.9,1,1, 3.678, 10524.876, 358.405, 52814.268 24/01/30,14:02:47,09,08,1, 11.9,1,1, 3.678, 10524.864, 358.430, 52814.312 24/01/30,14:02:47,10,08,1, 11.9,1,1, 3.678, 10524.885, 358.433, 52814.303 24/01/30,14:02:47,11,08,1, 11.9,1,1, 3.678, 10524.866, 358.435, 52814.340 24/01/30,14:02:47,12,08,1, 11.9,1,1, 3.678, 10524.884, 358.441, 52814.338 24/01/30,14:02:47,13,08,1, 11.9,1,1, 3.678, 10524.907, 358.430, 52814.313 24/01/30,14:02:47,14,08,1, 11.9,1,1, 3.678, 10524.898, 358.438, 52814.267 24/01/30,14:02:47,15,08,1, 11.9,1,1, 3.678, 10524.897, 358.436, 52814.298 24/01/30,14:02:47,16,08,1, 11.9,1,1, 3.678, 10524.891, 358.439, 52814.340 24/01/30,14:02:47,17,08,1, 11.9,1,1, 3.678, 10524.886, 358.434, 52814.300 24/01/30,14:02:47,18,08,1, 11.9,1,1, 3.678, 10524.890, 358.440, 52814.323 24/01/30,14:02:47,19,08,1, 11.9,1,1, 3.678, 10524.874, 358.425, 52814.301 24/01/30,14:02:48,00,08,1, 11.8,1,1, 3.679, 10524.865, 358.425, 52814.301 24/01/30,14:02:48,01,08,1, 11.8,1,1, 3.679, 10524.874, 358.427, 52814.353 24/01/30,14:02:48,02,08,1, 11.8,1,1, 3.679, 10524.893, 358.411, 52814.325 24/01/30,14:02:48,03,08,1, 11.8,1,1, 3.679, 10524.880, 358.410, 52814.339 24/01/30,14:02:48,04,08,1, 11.8,1,1, 3.679, 10524.895, 358.447, 52814.370 24/01/30,14:02:48,05,08,1, 11.8,1,1, 3.679, 10524.890, 358.404, 52814.314 24/01/30,14:02:48,06,08,1, 11.8,1,1, 3.679, 10524.854, 358.394, 52814.311 24/01/30,14:02:48,07,08,1, 11.8,1,1, 3.679, 10524.898, 358.433, 52814.336 24/01/30,14:02:48,08,08,1, 11.8,1,1, 3.679, 10524.900, 358.406, 52814.303 24/01/30,14:02:48,09,08,1, 11.8,1,1, 3.679, 10524.878, 358.420, 52814.336 24/01/30,14:02:48,10,08,1, 11.8,1,1, 3.679, 10524.900, 358.419, 52814.328 24/01/30,14:02:48,11,08,1, 11.8,1,1, 3.679, 10524.896, 358.402, 52814.332 24/01/30,14:02:48,12,08,1, 11.8,1,1, 3.679, 10524.868, 358.392, 52814.313 24/01/30,14:02:48,13,08,1, 11.8,1,1, 3.679, 10524.906, 358.427, 52814.323 24/01/30,14:02:48,14,08,1, 11.8,1,1, 3.679, 10524.883, 358.422, 52814.321 24/01/30,14:02:48,15,08,1, 11.8,1,1, 3.679, 10524.914, 358.414, 52814.385 24/01/30,14:02:48,16,08,1, 11.8,1,1, 3.679, 10524.892, 358.416, 52814.340 24/01/30,14:02:48,17,08,1, 11.8,1,1, 3.679, 10524.901, 358.435, 52814.322 24/01/30,14:02:48,18,08,1, 11.8,1,1, 3.679, 10524.906, 358.419, 52814.325 24/01/30,14:02:48,19,08,1, 11.8,1,1, 3.679, 10524.884, 358.414, 52814.302 24/01/30,14:02:49,00,08,1, 12.0,1,1, 3.682, 10524.882, 358.414, 52814.302 24/01/30,14:02:49,01,08,1, 12.0,1,1, 3.682, 10524.905, 358.427, 52814.389 24/01/30,14:02:49,02,08,1, 12.0,1,1, 3.682, 10524.891, 358.414, 52814.434 24/01/30,14:02:49,03,08,1, 12.0,1,1, 3.682, 10524.921, 358.388, 52814.308 24/01/30,14:02:49,04,08,1, 12.0,1,1, 3.682, 10524.920, 358.416, 52814.343 24/01/30,14:02:49,05,08,1, 12.0,1,1, 3.682, 10524.912, 358.413, 52814.314 24/01/30,14:02:49,06,08,1, 12.0,1,1, 3.682, 10524.867, 358.373, 52814.325 24/01/30,14:02:49,07,08,1, 12.0,1,1, 3.682, 10524.896, 358.411, 52814.305 24/01/30,14:02:49,08,08,1, 12.0,1,1, 3.682, 10524.900, 358.389, 52814.314 24/01/30,14:02:49,09,08,1, 12.0,1,1, 3.682, 10524.870, 358.390, 52814.319 24/01/30,14:02:49,10,08,1, 12.0,1,1, 3.682, 10524.878, 358.402, 52814.337 24/01/30,14:02:49,11,08,1, 12.0,1,1, 3.682, 10524.900, 358.406, 52814.310 24/01/30,14:02:49,12,08,1, 12.0,1,1, 3.682, 10524.888, 358.403, 52814.307 24/01/30,14:02:49,13,08,1, 12.0,1,1, 3.682, 10524.900, 358.411, 52814.348 24/01/30,14:02:49,14,08,1, 12.0,1,1, 3.682, 10524.898, 358.401, 52814.341 24/01/30,14:02:49,15,08,1, 12.0,1,1, 3.682, 10524.884, 358.392, 52814.310 24/01/30,14:02:49,16,08,1, 12.0,1,1, 3.682, 10524.912, 358.403, 52814.366 24/01/30,14:02:49,17,08,1, 12.0,1,1, 3.682, 10524.906, 358.390, 52814.125 24/01/30,14:02:49,18,08,1, 12.0,1,1, 3.682, 10524.886, 358.393, 52814.341 24/01/30,14:02:49,19,08,1, 12.0,1,1, 3.682, 10524.904, 358.423, 52814.386 24/01/30,14:02:50,00,08,1, 11.9,1,1, 3.684, 10524.899, 358.423, 52814.386 24/01/30,14:02:50,01,08,1, 11.9,1,1, 3.684, 10524.888, 358.403, 52814.411 24/01/30,14:02:50,02,08,1, 11.9,1,1, 3.684, 10524.903, 358.403, 52814.361 24/01/30,14:02:50,03,08,1, 11.9,1,1, 3.684, 10524.899, 358.422, 52814.364 24/01/30,14:02:50,04,08,1, 11.9,1,1, 3.684, 10524.895, 358.394, 52814.322 24/01/30,14:02:50,05,08,1, 11.9,1,1, 3.684, 10524.894, 358.394, 52814.388 24/01/30,14:02:50,06,08,1, 11.9,1,1, 3.684, 10524.906, 358.394, 52814.338 24/01/30,14:02:50,07,08,1, 11.9,1,1, 3.684, 10524.915, 358.393, 52814.340 24/01/30,14:02:50,08,08,1, 11.9,1,1, 3.684, 10524.927, 358.404, 52814.342 24/01/30,14:02:50,09,08,1, 11.9,1,1, 3.684, 10524.913, 358.403, 52814.352 24/01/30,14:02:50,10,08,1, 11.9,1,1, 3.684, 10524.902, 358.415, 52814.351 24/01/30,14:02:50,11,08,1, 11.9,1,1, 3.684, 10524.913, 358.400, 52814.360 24/01/30,14:02:50,12,08,1, 11.9,1,1, 3.684, 10524.932, 358.369, 52814.334 24/01/30,14:02:50,13,08,1, 11.9,1,1, 3.684, 10524.930, 358.385, 52814.341 24/01/30,14:02:50,14,08,1, 11.9,1,1, 3.684, 10524.921, 358.383, 52814.336 24/01/30,14:02:50,15,08,1, 11.9,1,1, 3.684, 10524.932, 358.366, 52814.350 24/01/30,14:02:50,16,08,1, 11.9,1,1, 3.684, 10524.938, 358.364, 52814.368 24/01/30,14:02:50,17,08,1, 11.9,1,1, 3.684, 10524.936, 358.367, 52814.342 24/01/30,14:02:50,18,08,1, 11.9,1,1, 3.684, 10524.908, 358.354, 52814.316 24/01/30,14:02:50,19,08,1, 11.9,1,1, 3.684, 10524.934, 358.370, 52814.315 24/01/30,14:02:51,00,08,1, 11.9,1,1, 3.676, 10524.932, 358.370, 52814.315 24/01/30,14:02:51,01,08,1, 11.9,1,1, 3.676, 10524.909, 358.338, 52814.282 24/01/30,14:02:51,02,08,1, 11.9,1,1, 3.676, 10524.902, 358.400, 52814.335 24/01/30,14:02:51,03,08,1, 11.9,1,1, 3.676, 10524.908, 358.369, 52814.347 24/01/30,14:02:51,04,08,1, 11.9,1,1, 3.676, 10524.934, 358.368, 52814.301 24/01/30,14:02:51,05,08,1, 11.9,1,1, 3.676, 10524.916, 358.385, 52814.296 24/01/30,14:02:51,06,08,1, 11.9,1,1, 3.676, 10524.926, 358.361, 52814.332 24/01/30,14:02:51,07,08,1, 11.9,1,1, 3.676, 10524.938, 358.366, 52814.348 24/01/30,14:02:51,08,08,1, 11.9,1,1, 3.676, 10524.943, 358.358, 52814.333 24/01/30,14:02:51,09,08,1, 11.9,1,1, 3.676, 10524.935, 358.347, 52814.312 24/01/30,14:02:51,10,08,1, 11.9,1,1, 3.676, 10524.931, 358.346, 52814.317 24/01/30,14:02:51,11,08,1, 11.9,1,1, 3.676, 10524.904, 358.361, 52814.347 24/01/30,14:02:51,12,08,1, 11.9,1,1, 3.676, 10524.925, 358.343, 52814.331 24/01/30,14:02:51,13,08,1, 11.9,1,1, 3.676, 10524.944, 358.332, 52814.337 24/01/30,14:02:51,14,08,1, 11.9,1,1, 3.676, 10524.919, 358.359, 52814.337 24/01/30,14:02:51,15,08,1, 11.9,1,1, 3.676, 10524.930, 358.346, 52814.311 24/01/30,14:02:51,16,08,1, 11.9,1,1, 3.676, 10524.954, 358.360, 52814.346 24/01/30,14:02:51,17,08,1, 11.9,1,1, 3.676, 10524.946, 358.365, 52814.341 24/01/30,14:02:51,18,08,1, 11.9,1,1, 3.676, 10524.948, 358.361, 52814.332 24/01/30,14:02:51,19,08,1, 11.9,1,1, 3.676, 10524.931, 358.339, 52814.323 24/01/30,14:02:52,00,08,1, 11.9,1,1, 3.681, 10524.924, 358.339, 52814.323 24/01/30,14:02:52,01,08,1, 11.9,1,1, 3.681, 10524.931, 358.327, 52814.319 24/01/30,14:02:52,02,08,1, 11.9,1,1, 3.681, 10524.947, 358.347, 52814.324 24/01/30,14:02:52,03,08,1, 11.9,1,1, 3.681, 10524.950, 358.354, 52814.309 24/01/30,14:02:52,04,08,1, 11.9,1,1, 3.681, 10524.931, 358.313, 52814.282 24/01/30,14:02:52,05,08,1, 11.9,1,1, 3.681, 10524.957, 358.337, 52814.316 24/01/30,14:02:52,06,08,1, 11.9,1,1, 3.681, 10524.952, 358.344, 52814.327 24/01/30,14:02:52,07,08,1, 11.9,1,1, 3.681, 10524.947, 358.324, 52814.332 24/01/30,14:02:52,08,08,1, 11.9,1,1, 3.681, 10524.938, 358.328, 52814.320 24/01/30,14:02:52,09,08,1, 11.9,1,1, 3.681, 10524.938, 358.361, 52814.316 24/01/30,14:02:52,10,08,1, 11.9,1,1, 3.681, 10524.925, 358.334, 52814.339 24/01/30,14:02:52,11,08,1, 11.9,1,1, 3.681, 10524.943, 358.365, 52814.330 24/01/30,14:02:52,12,08,1, 11.9,1,1, 3.681, 10524.965, 358.348, 52814.344 24/01/30,14:02:52,13,08,1, 11.9,1,1, 3.681, 10524.939, 358.333, 52814.325 24/01/30,14:02:52,14,08,1, 11.9,1,1, 3.681, 10524.943, 358.366, 52814.349 24/01/30,14:02:52,15,08,1, 11.9,1,1, 3.681, 10524.953, 358.360, 52814.321 24/01/30,14:02:52,16,08,1, 11.9,1,1, 3.681, 10524.952, 358.339, 52814.319 24/01/30,14:02:52,17,08,1, 11.9,1,1, 3.681, 10524.958, 358.343, 52814.339 24/01/30,14:02:52,18,08,1, 11.9,1,1, 3.681, 10524.971, 358.317, 52814.330 24/01/30,14:02:52,19,08,1, 11.9,1,1, 3.681, 10524.970, 358.324, 52814.306 24/01/30,14:02:53,00,08,1, 11.8,1,1, 3.680, 10524.966, 358.324, 52814.306 24/01/30,14:02:53,01,08,1, 11.8,1,1, 3.680, 10524.981, 358.337, 52814.349 24/01/30,14:02:53,02,08,1, 11.8,1,1, 3.680, 10524.983, 358.326, 52814.301 24/01/30,14:02:53,03,08,1, 11.8,1,1, 3.680, 10524.978, 358.346, 52814.335 24/01/30,14:02:53,04,08,1, 11.8,1,1, 3.680, 10524.970, 358.323, 52814.297 24/01/30,14:02:53,05,08,1, 11.8,1,1, 3.680, 10524.974, 358.313, 52814.338 24/01/30,14:02:53,06,08,1, 11.8,1,1, 3.680, 10524.986, 358.316, 52814.328 24/01/30,14:02:53,07,08,1, 11.8,1,1, 3.680, 10524.970, 358.305, 52814.328 24/01/30,14:02:53,08,08,1, 11.8,1,1, 3.680, 10524.977, 358.304, 52814.289 24/01/30,14:02:53,09,08,1, 11.8,1,1, 3.680, 10524.985, 358.348, 52814.291 24/01/30,14:02:53,10,08,1, 11.8,1,1, 3.680, 10524.986, 358.303, 52814.298 24/01/30,14:02:53,11,08,1, 11.8,1,1, 3.680, 10525.007, 358.327, 52814.322 24/01/30,14:02:53,12,08,1, 11.8,1,1, 3.680, 10524.982, 358.335, 52814.336 24/01/30,14:02:53,13,08,1, 11.8,1,1, 3.680, 10525.002, 358.309, 52814.326 24/01/30,14:02:53,14,08,1, 11.8,1,1, 3.680, 10524.983, 358.312, 52814.328 24/01/30,14:02:53,15,08,1, 11.8,1,1, 3.680, 10525.000, 358.312, 52814.341 24/01/30,14:02:53,16,08,1, 11.8,1,1, 3.680, 10525.015, 358.308, 52814.316 24/01/30,14:02:53,17,08,1, 11.8,1,1, 3.680, 10524.984, 358.313, 52814.317 24/01/30,14:02:53,18,08,1, 11.8,1,1, 3.680, 10524.993, 358.328, 52814.334 24/01/30,14:02:53,19,08,1, 11.8,1,1, 3.680, 10525.004, 358.298, 52814.316 24/01/30,14:02:54,00,08,1, 11.9,1,1, 3.678, 10524.999, 358.298, 52814.316 24/01/30,14:02:54,01,08,1, 11.9,1,1, 3.678, 10525.004, 358.317, 52814.323 24/01/30,14:02:54,02,08,1, 11.9,1,1, 3.678, 10525.004, 358.300, 52814.285 24/01/30,14:02:54,03,08,1, 11.9,1,1, 3.678, 10525.013, 358.316, 52814.310 24/01/30,14:02:54,04,08,1, 11.9,1,1, 3.678, 10525.011, 358.329, 52814.305 24/01/30,14:02:54,05,08,1, 11.9,1,1, 3.678, 10525.027, 358.275, 52814.330 24/01/30,14:02:54,06,08,1, 11.9,1,1, 3.678, 10525.006, 358.302, 52814.292 24/01/30,14:02:54,07,08,1, 11.9,1,1, 3.678, 10524.997, 358.311, 52814.315 24/01/30,14:02:54,08,08,1, 11.9,1,1, 3.678, 10525.004, 358.303, 52814.351 24/01/30,14:02:54,09,08,1, 11.9,1,1, 3.678, 10524.999, 358.292, 52814.318 24/01/30,14:02:54,10,08,1, 11.9,1,1, 3.678, 10525.005, 358.266, 52814.303 24/01/30,14:02:54,11,08,1, 11.9,1,1, 3.678, 10525.006, 358.286, 52814.300 24/01/30,14:02:54,12,08,1, 11.9,1,1, 3.678, 10525.026, 358.299, 52814.302 24/01/30,14:02:54,13,08,1, 11.9,1,1, 3.678, 10525.029, 358.287, 52814.322 24/01/30,14:02:54,14,08,1, 11.9,1,1, 3.678, 10525.033, 358.298, 52814.323 24/01/30,14:02:54,15,08,1, 11.9,1,1, 3.678, 10525.027, 358.273, 52814.304 24/01/30,14:02:54,16,08,1, 11.9,1,1, 3.678, 10525.026, 358.291, 52814.315 24/01/30,14:02:54,17,08,1, 11.9,1,1, 3.678, 10525.016, 358.284, 52814.274 24/01/30,14:02:54,18,08,1, 11.9,1,1, 3.678, 10525.023, 358.293, 52814.308 24/01/30,14:02:54,19,08,1, 11.9,1,1, 3.678, 10525.042, 358.273, 52814.318 24/01/30,14:02:55,00,08,1, 11.9,1,1, 3.680, 10525.041, 358.273, 52814.318 24/01/30,14:02:55,01,08,1, 11.9,1,1, 3.680, 10525.046, 358.308, 52814.318 24/01/30,14:02:55,02,08,1, 11.9,1,1, 3.680, 10525.028, 358.265, 52814.297 24/01/30,14:02:55,03,08,1, 11.9,1,1, 3.680, 10525.016, 358.286, 52814.305 24/01/30,14:02:55,04,08,1, 11.9,1,1, 3.680, 10525.042, 358.303, 52814.302 24/01/30,14:02:55,05,08,1, 11.9,1,1, 3.680, 10525.036, 358.290, 52814.275 24/01/30,14:02:55,06,08,1, 11.9,1,1, 3.680, 10525.022, 358.304, 52814.465 24/01/30,14:02:55,07,08,1, 11.9,1,1, 3.680, 10525.052, 358.286, 52814.251 24/01/30,14:02:55,08,08,1, 11.9,1,1, 3.680, 10525.053, 358.270, 52814.274 24/01/30,14:02:55,09,08,1, 11.9,1,1, 3.680, 10525.067, 358.256, 52814.273 24/01/30,14:02:55,10,08,1, 11.9,1,1, 3.680, 10525.049, 358.267, 52814.279 24/01/30,14:02:55,11,08,1, 11.9,1,1, 3.680, 10525.072, 358.244, 52814.281 24/01/30,14:02:55,12,08,1, 11.9,1,1, 3.680, 10525.052, 358.260, 52814.292 24/01/30,14:02:55,13,08,1, 11.9,1,1, 3.680, 10525.062, 358.275, 52814.311 24/01/30,14:02:55,14,08,1, 11.9,1,1, 3.680, 10525.064, 358.255, 52814.341 24/01/30,14:02:55,15,08,1, 11.9,1,1, 3.680, 10525.054, 358.277, 52814.306 24/01/30,14:02:55,16,08,1, 11.9,1,1, 3.680, 10525.065, 358.281, 52814.346 24/01/30,14:02:55,17,08,1, 11.9,1,1, 3.680, 10525.057, 358.267, 52814.308 24/01/30,14:02:55,18,08,1, 11.9,1,1, 3.680, 10525.075, 358.268, 52814.300 24/01/30,14:02:55,19,08,1, 11.9,1,1, 3.680, 10525.058, 358.264, 52814.283 24/01/30,14:02:56,00,08,1, 11.9,1,1, 3.677, 10525.057, 358.264, 52814.283 24/01/30,14:02:56,01,08,1, 11.9,1,1, 3.677, 10525.082, 358.283, 52814.306 24/01/30,14:02:56,02,08,1, 11.9,1,1, 3.677, 10525.069, 358.268, 52814.286 24/01/30,14:02:56,03,08,1, 11.9,1,1, 3.677, 10525.072, 358.267, 52814.268 24/01/30,14:02:56,04,08,1, 11.9,1,1, 3.677, 10525.072, 358.278, 52814.306 24/01/30,14:02:56,05,08,1, 11.9,1,1, 3.677, 10525.082, 358.256, 52814.291 24/01/30,14:02:56,06,08,1, 11.9,1,1, 3.677, 10525.078, 358.241, 52814.296 24/01/30,14:02:56,07,08,1, 11.9,1,1, 3.677, 10525.079, 358.262, 52814.278 24/01/30,14:02:56,08,08,1, 11.9,1,1, 3.677, 10525.087, 358.253, 52814.308 24/01/30,14:02:56,09,08,1, 11.9,1,1, 3.677, 10525.071, 358.243, 52814.273 24/01/30,14:02:56,10,08,1, 11.9,1,1, 3.677, 10525.088, 358.253, 52814.287 24/01/30,14:02:56,11,08,1, 11.9,1,1, 3.677, 10525.075, 358.254, 52814.272 24/01/30,14:02:56,12,08,1, 11.9,1,1, 3.677, 10525.099, 358.223, 52814.290 24/01/30,14:02:56,13,08,1, 11.9,1,1, 3.677, 10525.096, 358.244, 52814.275 24/01/30,14:02:56,14,08,1, 11.9,1,1, 3.677, 10525.103, 358.241, 52814.282 24/01/30,14:02:56,15,08,1, 11.9,1,1, 3.677, 10525.115, 358.238, 52814.273 24/01/30,14:02:56,16,08,1, 11.9,1,1, 3.677, 10525.096, 358.267, 52814.263 24/01/30,14:02:56,17,08,1, 11.9,1,1, 3.677, 10525.071, 358.248, 52814.256 24/01/30,14:02:56,18,08,1, 11.9,1,1, 3.677, 10525.085, 358.221, 52814.236 24/01/30,14:02:56,19,08,1, 11.9,1,1, 3.677, 10525.082, 358.219, 52814.252 24/01/30,14:02:57,00,08,1, 11.9,1,1, 3.682, 10525.074, 358.219, 52814.252 24/01/30,14:02:57,01,08,1, 11.9,1,1, 3.682, 10525.109, 358.230, 52814.293 24/01/30,14:02:57,02,08,1, 11.9,1,1, 3.682, 10525.108, 358.300, 52814.472 24/01/30,14:02:57,03,08,1, 11.9,1,1, 3.682, 10525.112, 358.292, 52814.482 24/01/30,14:02:57,04,08,1, 11.9,1,1, 3.682, 10525.095, 358.265, 52814.463 24/01/30,14:02:57,05,08,1, 11.9,1,1, 3.682, 10525.104, 358.268, 52814.426 24/01/30,14:02:57,06,08,1, 11.9,1,1, 3.682, 10525.117, 358.282, 52814.445 24/01/30,14:02:57,07,08,1, 11.9,1,1, 3.682, 10525.135, 358.267, 52814.487 24/01/30,14:02:57,08,08,1, 11.9,1,1, 3.682, 10525.108, 358.262, 52814.516 24/01/30,14:02:57,09,08,1, 11.9,1,1, 3.682, 10525.125, 358.252, 52814.465 24/01/30,14:02:57,10,08,1, 11.9,1,1, 3.682, 10525.116, 358.260, 52814.442 24/01/30,14:02:57,11,08,1, 11.9,1,1, 3.682, 10525.117, 358.278, 52814.457 24/01/30,14:02:57,12,08,1, 11.9,1,1, 3.682, 10525.148, 358.256, 52814.479 24/01/30,14:02:57,13,08,1, 11.9,1,1, 3.682, 10525.111, 358.263, 52814.505 24/01/30,14:02:57,14,08,1, 11.9,1,1, 3.682, 10525.126, 358.260, 52814.490 24/01/30,14:02:57,15,08,1, 11.9,1,1, 3.682, 10525.139, 358.266, 52814.454 24/01/30,14:02:57,16,08,1, 11.9,1,1, 3.682, 10525.133, 358.247, 52814.461 24/01/30,14:02:57,17,08,1, 11.9,1,1, 3.682, 10525.159, 358.253, 52814.470 24/01/30,14:02:57,18,08,1, 11.9,1,1, 3.682, 10525.110, 358.251, 52814.460 24/01/30,14:02:57,19,08,1, 11.9,1,1, 3.682, 10525.132, 358.249, 52814.461 24/01/30,14:02:58,00,08,1, 11.8,1,1, 3.682, 10525.124, 358.249, 52814.461 24/01/30,14:02:58,01,08,1, 11.8,1,1, 3.682, 10525.131, 358.273, 52814.472 24/01/30,14:02:58,02,08,1, 11.8,1,1, 3.682, 10525.158, 358.251, 52814.453 24/01/30,14:02:58,03,08,1, 11.8,1,1, 3.682, 10525.159, 358.259, 52814.417 24/01/30,14:02:58,04,08,1, 11.8,1,1, 3.682, 10525.141, 358.264, 52814.458 24/01/30,14:02:58,05,08,1, 11.8,1,1, 3.682, 10525.156, 358.266, 52814.450 24/01/30,14:02:58,06,08,1, 11.8,1,1, 3.682, 10525.175, 358.250, 52814.446 24/01/30,14:02:58,07,08,1, 11.8,1,1, 3.682, 10525.138, 358.251, 52814.478 24/01/30,14:02:58,08,08,1, 11.8,1,1, 3.682, 10525.145, 358.242, 52814.455 24/01/30,14:02:58,09,08,1, 11.8,1,1, 3.682, 10525.147, 358.240, 52814.454 24/01/30,14:02:58,10,08,1, 11.8,1,1, 3.682, 10525.149, 358.252, 52814.411 24/01/30,14:02:58,11,08,1, 11.8,1,1, 3.682, 10525.149, 358.246, 52814.489 24/01/30,14:02:58,12,08,1, 11.8,1,1, 3.682, 10525.164, 358.225, 52814.470 24/01/30,14:02:58,13,08,1, 11.8,1,1, 3.682, 10525.155, 358.233, 52814.474 24/01/30,14:02:58,14,08,1, 11.8,1,1, 3.682, 10525.165, 358.222, 52814.453 24/01/30,14:02:58,15,08,1, 11.8,1,1, 3.682, 10525.177, 358.222, 52814.460 24/01/30,14:02:58,16,08,1, 11.8,1,1, 3.682, 10525.182, 358.236, 52814.424 24/01/30,14:02:58,17,08,1, 11.8,1,1, 3.682, 10525.186, 358.206, 52814.460 24/01/30,14:02:58,18,08,1, 11.8,1,1, 3.682, 10525.172, 358.219, 52814.434 24/01/30,14:02:58,19,08,1, 11.8,1,1, 3.682, 10525.161, 358.223, 52814.468 24/01/30,14:02:59,00,08,1, 11.9,1,1, 3.683, 10525.157, 358.223, 52814.468 24/01/30,14:02:59,01,08,1, 11.9,1,1, 3.683, 10525.184, 358.195, 52814.427 24/01/30,14:02:59,02,08,1, 11.9,1,1, 3.683, 10525.176, 358.227, 52814.471 24/01/30,14:02:59,03,08,1, 11.9,1,1, 3.683, 10525.211, 358.239, 52814.445 24/01/30,14:02:59,04,08,1, 11.9,1,1, 3.683, 10525.188, 358.245, 52814.462 24/01/30,14:02:59,05,08,1, 11.9,1,1, 3.683, 10525.194, 358.217, 52814.440 24/01/30,14:02:59,06,08,1, 11.9,1,1, 3.683, 10525.202, 358.239, 52814.420 24/01/30,14:02:59,07,08,1, 11.9,1,1, 3.683, 10525.211, 358.207, 52814.443 24/01/30,14:02:59,08,08,1, 11.9,1,1, 3.683, 10525.190, 358.228, 52814.446 24/01/30,14:02:59,09,08,1, 11.9,1,1, 3.683, 10525.183, 358.234, 52814.464 24/01/30,14:02:59,10,08,1, 11.9,1,1, 3.683, 10525.201, 358.227, 52814.443 24/01/30,14:02:59,11,08,1, 11.9,1,1, 3.683, 10525.191, 358.223, 52814.487 24/01/30,14:02:59,12,08,1, 11.9,1,1, 3.683, 10525.189, 358.240, 52814.433 24/01/30,14:02:59,13,08,1, 11.9,1,1, 3.683, 10525.189, 358.239, 52814.428 24/01/30,14:02:59,14,08,1, 11.9,1,1, 3.683, 10525.201, 358.243, 52814.429 24/01/30,14:02:59,15,08,1, 11.9,1,1, 3.683, 10525.208, 358.243, 52814.402 24/01/30,14:02:59,16,08,1, 11.9,1,1, 3.683, 10525.240, 358.207, 52814.451 24/01/30,14:02:59,17,08,1, 11.9,1,1, 3.683, 10525.235, 358.207, 52814.366 24/01/30,14:02:59,18,08,1, 11.9,1,1, 3.683, 10525.232, 358.206, 52814.382 24/01/30,14:02:59,19,08,1, 11.9,1,1, 3.683, 10525.209, 358.233, 52814.433 24/01/30,14:03:00,00,08,1, 11.9,1,1, 3.682, 10525.208, 358.233, 52814.433 24/01/30,14:03:00,01,08,1, 11.9,1,1, 3.682, 10525.189, 358.217, 52814.452 24/01/30,14:03:00,02,08,1, 11.9,1,1, 3.682, 10525.225, 358.174, 52814.341 24/01/30,14:03:00,03,08,1, 11.9,1,1, 3.682, 10525.185, 358.180, 52814.303 24/01/30,14:03:00,04,08,1, 11.9,1,1, 3.682, 10525.239, 358.181, 52814.307 24/01/30,14:03:00,05,08,1, 11.9,1,1, 3.682, 10525.215, 358.156, 52814.300 24/01/30,14:03:00,06,08,1, 11.9,1,1, 3.682, 10525.226, 358.122, 52814.290 24/01/30,14:03:00,07,08,1, 11.9,1,1, 3.682, 10525.211, 358.144, 52814.308 24/01/30,14:03:00,08,08,1, 11.9,1,1, 3.682, 10525.228, 358.157, 52814.246 24/01/30,14:03:00,09,08,1, 11.9,1,1, 3.682, 10525.235, 358.144, 52814.281 24/01/30,14:03:00,10,08,1, 11.9,1,1, 3.682, 10525.208, 358.137, 52814.271 24/01/30,14:03:00,11,08,1, 11.9,1,1, 3.682, 10525.245, 358.163, 52814.235 24/01/30,14:03:00,12,08,1, 11.9,1,1, 3.682, 10525.233, 358.148, 52814.335 24/01/30,14:03:00,13,08,1, 11.9,1,1, 3.682, 10525.179, 358.162, 52814.303 24/01/30,14:03:00,14,08,1, 11.9,1,1, 3.682, 10525.238, 358.117, 52814.270 24/01/30,14:03:00,15,08,1, 11.9,1,1, 3.682, 10525.214, 358.131, 52814.281 24/01/30,14:03:00,16,08,1, 11.9,1,1, 3.682, 10525.230, 358.137, 52814.297 24/01/30,14:03:00,17,08,1, 11.9,1,1, 3.682, 10525.236, 358.131, 52814.263 24/01/30,14:03:00,18,08,1, 11.9,1,1, 3.682, 10525.248, 358.134, 52814.266 24/01/30,14:03:00,19,08,1, 11.9,1,1, 3.682, 10525.250, 358.153, 52814.287 24/01/30,14:03:01,00,08,1, 11.9,1,1, 3.684, 10525.249, 358.153, 52814.287 24/01/30,14:03:01,01,08,1, 11.9,1,1, 3.684, 10525.253, 358.115, 52814.304 24/01/30,14:03:01,02,08,1, 11.9,1,1, 3.684, 10525.256, 358.179, 52814.289 24/01/30,14:03:01,03,08,1, 11.9,1,1, 3.684, 10525.255, 358.148, 52814.237 24/01/30,14:03:01,04,08,1, 11.9,1,1, 3.684, 10525.268, 358.133, 52814.260 24/01/30,14:03:01,05,08,1, 11.9,1,1, 3.684, 10525.271, 358.146, 52814.310 24/01/30,14:03:01,06,08,1, 11.9,1,1, 3.684, 10525.257, 358.130, 52814.243 24/01/30,14:03:01,07,08,1, 11.9,1,1, 3.684, 10525.253, 358.135, 52814.270 24/01/30,14:03:01,08,08,1, 11.9,1,1, 3.684, 10525.279, 358.174, 52814.257 24/01/30,14:03:01,09,08,1, 11.9,1,1, 3.684, 10525.273, 358.118, 52814.246 24/01/30,14:03:01,10,08,1, 11.9,1,1, 3.684, 10525.253, 358.142, 52814.358 24/01/30,14:03:01,11,08,1, 11.9,1,1, 3.684, 10525.278, 358.158, 52814.256 24/01/30,14:03:01,12,08,1, 11.9,1,1, 3.684, 10525.288, 358.146, 52814.293 24/01/30,14:03:01,13,08,1, 11.9,1,1, 3.684, 10525.254, 358.142, 52814.265 24/01/30,14:03:01,14,08,1, 11.9,1,1, 3.684, 10525.263, 358.139, 52814.269 24/01/30,14:03:01,15,08,1, 11.9,1,1, 3.684, 10525.249, 358.142, 52814.226 24/01/30,14:03:01,16,08,1, 11.9,1,1, 3.684, 10525.265, 358.122, 52814.183 24/01/30,14:03:01,17,08,1, 11.9,1,1, 3.684, 10525.308, 358.139, 52814.259 24/01/30,14:03:01,18,08,1, 11.9,1,1, 3.684, 10525.293, 358.101, 52814.218 24/01/30,14:03:01,19,08,1, 11.9,1,1, 3.684, 10525.284, 358.155, 52814.266 24/01/30,14:03:02,00,08,1, 11.9,1,1, 3.682, 10525.283, 358.155, 52814.266 24/01/30,14:03:02,01,08,1, 11.9,1,1, 3.682, 10525.286, 358.115, 52814.261 24/01/30,14:03:02,02,08,1, 11.9,1,1, 3.682, 10525.275, 358.110, 52814.061 24/01/30,14:03:02,03,08,1, 11.9,1,1, 3.682, 10525.250, 358.132, 52814.280 24/01/30,14:03:02,04,08,1, 11.9,1,1, 3.682, 10525.281, 358.104, 52814.299 24/01/30,14:03:02,05,08,1, 11.9,1,1, 3.682, 10525.290, 358.119, 52814.300 24/01/30,14:03:02,06,08,1, 11.9,1,1, 3.682, 10525.276, 358.102, 52814.269 24/01/30,14:03:02,07,08,1, 11.9,1,1, 3.682, 10525.276, 358.082, 52814.276 24/01/30,14:03:02,08,08,1, 11.9,1,1, 3.682, 10525.280, 358.106, 52814.288 24/01/30,14:03:02,09,08,1, 11.9,1,1, 3.682, 10525.311, 358.105, 52814.268 24/01/30,14:03:02,10,08,1, 11.9,1,1, 3.682, 10525.288, 358.092, 52814.264 24/01/30,14:03:02,11,08,1, 11.9,1,1, 3.682, 10525.314, 358.120, 52814.278 24/01/30,14:03:02,12,08,1, 11.9,1,1, 3.682, 10525.290, 358.093, 52814.250 24/01/30,14:03:02,13,08,1, 11.9,1,1, 3.682, 10525.295, 358.106, 52814.235 24/01/30,14:03:02,14,08,1, 11.9,1,1, 3.682, 10525.289, 358.126, 52814.281 24/01/30,14:03:02,15,08,1, 11.9,1,1, 3.682, 10525.323, 358.093, 52814.349 24/01/30,14:03:02,16,08,1, 11.9,1,1, 3.682, 10525.291, 358.083, 52814.252 24/01/30,14:03:02,17,08,1, 11.9,1,1, 3.682, 10525.308, 358.111, 52814.321 24/01/30,14:03:02,18,08,1, 11.9,1,1, 3.682, 10525.285, 358.104, 52814.276 24/01/30,14:03:02,19,08,1, 11.9,1,1, 3.682, 10525.311, 358.109, 52814.270 24/01/30,14:03:03,00,08,1, 11.9,1,1, 3.685, 10525.308, 358.109, 52814.270 24/01/30,14:03:03,01,08,1, 11.9,1,1, 3.685, 10525.326, 358.103, 52814.255 24/01/30,14:03:03,02,08,1, 11.9,1,1, 3.685, 10525.317, 358.098, 52814.265 24/01/30,14:03:03,03,08,1, 11.9,1,1, 3.685, 10525.331, 358.115, 52814.294 24/01/30,14:03:03,04,08,1, 11.9,1,1, 3.685, 10525.326, 358.087, 52814.305 24/01/30,14:03:03,05,08,1, 11.9,1,1, 3.685, 10525.341, 358.087, 52814.260 24/01/30,14:03:03,06,08,1, 11.9,1,1, 3.685, 10525.339, 358.105, 52814.293 24/01/30,14:03:03,07,08,1, 11.9,1,1, 3.685, 10525.344, 358.090, 52814.281 24/01/30,14:03:03,08,08,1, 11.9,1,1, 3.685, 10525.318, 358.083, 52814.265 24/01/30,14:03:03,09,08,1, 11.9,1,1, 3.685, 10525.340, 358.103, 52814.279 24/01/30,14:03:03,10,08,1, 11.9,1,1, 3.685, 10525.331, 358.090, 52814.264 24/01/30,14:03:03,11,08,1, 11.9,1,1, 3.685, 10525.306, 358.084, 52814.272 24/01/30,14:03:03,12,08,1, 11.9,1,1, 3.685, 10525.342, 358.125, 52814.299 24/01/30,14:03:03,13,08,1, 11.9,1,1, 3.685, 10525.333, 358.091, 52814.290 24/01/30,14:03:03,14,08,1, 11.9,1,1, 3.685, 10525.339, 358.087, 52814.260 24/01/30,14:03:03,15,08,1, 11.9,1,1, 3.685, 10525.319, 358.104, 52814.276 24/01/30,14:03:03,16,08,1, 11.9,1,1, 3.685, 10525.331, 358.065, 52814.246 24/01/30,14:03:03,17,08,1, 11.9,1,1, 3.685, 10525.328, 358.088, 52814.214 24/01/30,14:03:03,18,08,1, 11.9,1,1, 3.685, 10525.341, 358.091, 52814.259 24/01/30,14:03:03,19,08,1, 11.9,1,1, 3.685, 10525.337, 358.061, 52814.207 24/01/30,14:03:04,00,08,1, 11.9,1,1, 3.679, 10525.333, 358.061, 52814.207 24/01/30,14:03:04,01,08,1, 11.9,1,1, 3.679, 10525.348, 358.090, 52814.253 24/01/30,14:03:04,02,08,1, 11.9,1,1, 3.679, 10525.333, 358.070, 52814.231 24/01/30,14:03:04,03,08,1, 11.9,1,1, 3.679, 10525.342, 358.036, 52814.239 24/01/30,14:03:04,04,08,1, 11.9,1,1, 3.679, 10525.333, 358.067, 52814.254 24/01/30,14:03:04,05,08,1, 11.9,1,1, 3.679, 10525.342, 358.062, 52814.239 24/01/30,14:03:04,06,08,1, 11.9,1,1, 3.679, 10525.345, 358.061, 52814.244 24/01/30,14:03:04,07,08,1, 11.9,1,1, 3.679, 10525.378, 358.073, 52814.267 24/01/30,14:03:04,08,08,1, 11.9,1,1, 3.679, 10525.358, 358.044, 52814.252 24/01/30,14:03:04,09,08,1, 11.9,1,1, 3.679, 10525.372, 358.055, 52814.281 24/01/30,14:03:04,10,08,1, 11.9,1,1, 3.679, 10525.378, 358.059, 52814.280 24/01/30,14:03:04,11,08,1, 11.9,1,1, 3.679, 10525.347, 358.050, 52814.265 24/01/30,14:03:04,12,08,1, 11.9,1,1, 3.679, 10525.367, 358.051, 52814.254 24/01/30,14:03:04,13,08,1, 11.9,1,1, 3.679, 10525.353, 358.069, 52814.238 24/01/30,14:03:04,14,08,1, 11.9,1,1, 3.679, 10525.360, 358.024, 52814.268 24/01/30,14:03:04,15,08,1, 11.9,1,1, 3.679, 10525.365, 358.077, 52814.245 24/01/30,14:03:04,16,08,1, 11.9,1,1, 3.679, 10525.387, 358.046, 52814.252 24/01/30,14:03:04,17,08,1, 11.9,1,1, 3.679, 10525.374, 358.048, 52814.249 24/01/30,14:03:04,18,08,1, 11.9,1,1, 3.679, 10525.373, 358.053, 52814.262 24/01/30,14:03:04,19,08,1, 11.9,1,1, 3.679, 10525.374, 358.057, 52814.284 24/01/30,14:03:05,00,08,1, 11.8,1,1, 3.681, 10525.366, 358.057, 52814.284 24/01/30,14:03:05,01,08,1, 11.8,1,1, 3.681, 10525.379, 358.057, 52814.241 24/01/30,14:03:05,02,08,1, 11.8,1,1, 3.681, 10525.370, 358.039, 52814.227 24/01/30,14:03:05,03,08,1, 11.8,1,1, 3.681, 10525.362, 358.017, 52814.216 24/01/30,14:03:05,04,08,1, 11.8,1,1, 3.681, 10525.374, 358.043, 52814.243 24/01/30,14:03:05,05,08,1, 11.8,1,1, 3.681, 10525.375, 358.061, 52814.229 24/01/30,14:03:05,06,08,1, 11.8,1,1, 3.681, 10525.399, 358.018, 52814.239 24/01/30,14:03:05,07,08,1, 11.8,1,1, 3.681, 10525.363, 358.054, 52814.217 24/01/30,14:03:05,08,08,1, 11.8,1,1, 3.681, 10525.353, 358.013, 52814.278 24/01/30,14:03:05,09,08,1, 11.8,1,1, 3.681, 10525.381, 358.010, 52814.259 24/01/30,14:03:05,10,08,1, 11.8,1,1, 3.681, 10525.417, 358.039, 52814.270 24/01/30,14:03:05,11,08,1, 11.8,1,1, 3.681, 10525.384, 358.038, 52814.230 24/01/30,14:03:05,12,08,1, 11.8,1,1, 3.681, 10525.408, 358.034, 52814.247 24/01/30,14:03:05,13,08,1, 11.8,1,1, 3.681, 10525.416, 358.042, 52814.257 24/01/30,14:03:05,14,08,1, 11.8,1,1, 3.681, 10525.395, 358.038, 52814.201 24/01/30,14:03:05,15,08,1, 11.8,1,1, 3.681, 10525.400, 358.026, 52814.255 24/01/30,14:03:05,16,08,1, 11.8,1,1, 3.681, 10525.384, 358.031, 52814.231 24/01/30,14:03:05,17,08,1, 11.8,1,1, 3.681, 10525.383, 358.006, 52814.214 24/01/30,14:03:05,18,08,1, 11.8,1,1, 3.681, 10525.386, 358.016, 52814.249 24/01/30,14:03:05,19,08,1, 11.8,1,1, 3.681, 10525.403, 358.016, 52814.228 24/01/30,14:03:06,00,08,1, 11.9,1,1, 3.680, 10525.399, 358.016, 52814.228 24/01/30,14:03:06,01,08,1, 11.9,1,1, 3.680, 10525.418, 358.022, 52814.262 24/01/30,14:03:06,02,08,1, 11.9,1,1, 3.680, 10525.405, 358.063, 52814.242 24/01/30,14:03:06,03,08,1, 11.9,1,1, 3.680, 10525.401, 358.023, 52814.232 24/01/30,14:03:06,04,08,1, 11.9,1,1, 3.680, 10525.419, 358.017, 52814.223 24/01/30,14:03:06,05,08,1, 11.9,1,1, 3.680, 10525.414, 358.043, 52814.236 24/01/30,14:03:06,06,08,1, 11.9,1,1, 3.680, 10525.417, 358.004, 52814.267 24/01/30,14:03:06,07,08,1, 11.9,1,1, 3.680, 10525.400, 358.017, 52814.244 24/01/30,14:03:06,08,08,1, 11.9,1,1, 3.680, 10525.429, 358.044, 52814.256 24/01/30,14:03:06,09,08,1, 11.9,1,1, 3.680, 10525.399, 357.993, 52814.222 24/01/30,14:03:06,10,08,1, 11.9,1,1, 3.680, 10525.405, 358.043, 52814.252 24/01/30,14:03:06,11,08,1, 11.9,1,1, 3.680, 10525.421, 358.040, 52814.294 24/01/30,14:03:06,12,08,1, 11.9,1,1, 3.680, 10525.435, 358.012, 52814.287 24/01/30,14:03:06,13,08,1, 11.9,1,1, 3.680, 10525.453, 358.006, 52814.285 24/01/30,14:03:06,14,08,1, 11.9,1,1, 3.680, 10525.416, 358.000, 52814.276 24/01/30,14:03:06,15,08,1, 11.9,1,1, 3.680, 10525.440, 358.009, 52814.278 24/01/30,14:03:06,16,08,1, 11.9,1,1, 3.680, 10525.422, 357.997, 52814.289 24/01/30,14:03:06,17,08,1, 11.9,1,1, 3.680, 10525.422, 358.023, 52814.264 24/01/30,14:03:06,18,08,1, 11.9,1,1, 3.680, 10525.442, 357.977, 52814.227 24/01/30,14:03:06,19,08,1, 11.9,1,1, 3.680, 10525.441, 358.014, 52814.246 24/01/30,14:03:07,00,08,1, 11.9,1,1, 3.680, 10525.433, 358.014, 52814.246 24/01/30,14:03:07,01,08,1, 11.9,1,1, 3.680, 10525.433, 357.995, 52814.188 24/01/30,14:03:07,02,08,1, 11.9,1,1, 3.680, 10525.422, 358.016, 52814.243 24/01/30,14:03:07,03,08,1, 11.9,1,1, 3.680, 10525.443, 357.995, 52814.245 24/01/30,14:03:07,04,08,1, 11.9,1,1, 3.680, 10525.462, 357.998, 52814.227 24/01/30,14:03:07,05,08,1, 11.9,1,1, 3.680, 10525.441, 357.989, 52814.205 24/01/30,14:03:07,06,08,1, 11.9,1,1, 3.680, 10525.468, 358.030, 52814.241 24/01/30,14:03:07,07,08,1, 11.9,1,1, 3.680, 10525.463, 357.964, 52814.235 24/01/30,14:03:07,08,08,1, 11.9,1,1, 3.680, 10525.448, 358.013, 52814.201 24/01/30,14:03:07,09,08,1, 11.9,1,1, 3.680, 10525.449, 357.990, 52814.230 24/01/30,14:03:07,10,08,1, 11.9,1,1, 3.680, 10525.441, 358.012, 52814.199 24/01/30,14:03:07,11,08,1, 11.9,1,1, 3.680, 10525.464, 358.029, 52814.244 24/01/30,14:03:07,12,08,1, 11.9,1,1, 3.680, 10525.450, 357.992, 52814.240 24/01/30,14:03:07,13,08,1, 11.9,1,1, 3.680, 10525.459, 357.983, 52814.190 24/01/30,14:03:07,14,08,1, 11.9,1,1, 3.680, 10525.477, 357.981, 52814.216 24/01/30,14:03:07,15,08,1, 11.9,1,1, 3.680, 10525.463, 358.041, 52814.261 24/01/30,14:03:07,16,08,1, 11.9,1,1, 3.680, 10525.470, 358.001, 52814.274 24/01/30,14:03:07,17,08,1, 11.9,1,1, 3.680, 10525.464, 357.986, 52814.240 24/01/30,14:03:07,18,08,1, 11.9,1,1, 3.680, 10525.495, 357.998, 52814.246 24/01/30,14:03:07,19,08,1, 11.9,1,1, 3.680, 10525.485, 358.000, 52814.239 24/01/30,14:03:08,00,08,1, 11.9,1,1, 3.679, 10525.483, 358.000, 52814.239 24/01/30,14:03:08,01,08,1, 11.9,1,1, 3.679, 10525.453, 357.963, 52814.240 24/01/30,14:03:08,02,08,1, 11.9,1,1, 3.679, 10525.463, 357.979, 52814.204 24/01/30,14:03:08,03,08,1, 11.9,1,1, 3.679, 10525.454, 358.032, 52814.235 24/01/30,14:03:08,04,08,1, 11.9,1,1, 3.679, 10525.484, 357.978, 52814.233 24/01/30,14:03:08,05,08,1, 11.9,1,1, 3.679, 10525.480, 357.977, 52814.248 24/01/30,14:03:08,06,08,1, 11.9,1,1, 3.679, 10525.452, 357.981, 52814.250 24/01/30,14:03:08,07,08,1, 11.9,1,1, 3.679, 10525.445, 357.968, 52814.247 24/01/30,14:03:08,08,08,1, 11.9,1,1, 3.679, 10525.468, 357.998, 52814.210 24/01/30,14:03:08,09,08,1, 11.9,1,1, 3.679, 10525.471, 358.003, 52814.244 24/01/30,14:03:08,10,08,1, 11.9,1,1, 3.679, 10525.472, 357.988, 52814.245 24/01/30,14:03:08,11,08,1, 11.9,1,1, 3.679, 10525.468, 358.005, 52814.235 24/01/30,14:03:08,12,08,1, 11.9,1,1, 3.679, 10525.493, 357.998, 52814.257 24/01/30,14:03:08,13,08,1, 11.9,1,1, 3.679, 10525.470, 357.945, 52814.250 24/01/30,14:03:08,14,08,1, 11.9,1,1, 3.679, 10525.495, 357.974, 52814.245 24/01/30,14:03:08,15,08,1, 11.9,1,1, 3.679, 10525.489, 357.967, 52814.255 24/01/30,14:03:08,16,08,1, 11.9,1,1, 3.679, 10525.464, 357.957, 52814.238 24/01/30,14:03:08,17,08,1, 11.9,1,1, 3.679, 10525.495, 358.013, 52814.242 24/01/30,14:03:08,18,08,1, 11.9,1,1, 3.679, 10525.486, 357.986, 52814.245 24/01/30,14:03:08,19,08,1, 11.9,1,1, 3.679, 10525.494, 357.993, 52814.225 24/01/30,14:03:09,00,08,1, 11.9,1,1, 3.682, 10525.491, 357.993, 52814.225 24/01/30,14:03:09,01,08,1, 11.9,1,1, 3.682, 10525.477, 357.977, 52814.207 24/01/30,14:03:09,02,08,1, 11.9,1,1, 3.682, 10525.481, 357.966, 52814.205 24/01/30,14:03:09,03,08,1, 11.9,1,1, 3.682, 10525.503, 357.973, 52814.215 24/01/30,14:03:09,04,08,1, 11.9,1,1, 3.682, 10525.485, 357.974, 52814.203 24/01/30,14:03:09,05,08,1, 11.9,1,1, 3.682, 10525.483, 357.968, 52814.232 24/01/30,14:03:09,06,08,1, 11.9,1,1, 3.682, 10525.509, 357.994, 52814.240 24/01/30,14:03:09,07,08,1, 11.9,1,1, 3.682, 10525.505, 357.974, 52814.230 24/01/30,14:03:09,08,08,1, 11.9,1,1, 3.682, 10525.483, 357.942, 52814.185 24/01/30,14:03:09,09,08,1, 11.9,1,1, 3.682, 10525.486, 357.962, 52814.217 24/01/30,14:03:09,10,08,1, 11.9,1,1, 3.682, 10525.504, 357.960, 52814.232 24/01/30,14:03:09,11,08,1, 11.9,1,1, 3.682, 10525.474, 357.950, 52814.227 24/01/30,14:03:09,12,08,1, 11.9,1,1, 3.682, 10525.483, 357.948, 52814.121 24/01/30,14:03:09,13,08,1, 11.9,1,1, 3.682, 10525.525, 357.924, 52814.236 24/01/30,14:03:09,14,08,1, 11.9,1,1, 3.682, 10525.546, 357.967, 52814.180 24/01/30,14:03:09,15,08,1, 11.9,1,1, 3.682, 10525.521, 357.937, 52814.174 24/01/30,14:03:09,16,08,1, 11.9,1,1, 3.682, 10525.529, 357.964, 52814.224 24/01/30,14:03:09,17,08,1, 11.9,1,1, 3.682, 10525.506, 357.942, 52814.241 24/01/30,14:03:09,18,08,1, 11.9,1,1, 3.682, 10525.519, 357.958, 52814.191 24/01/30,14:03:09,19,08,1, 11.9,1,1, 3.682, 10525.514, 357.936, 52814.214 24/01/30,14:03:10,00,08,1, 11.9,1,1, 3.679, 10525.508, 357.936, 52814.214 24/01/30,14:03:10,01,08,1, 11.9,1,1, 3.679, 10525.521, 357.970, 52814.232 24/01/30,14:03:10,02,08,1, 11.9,1,1, 3.679, 10525.526, 357.946, 52814.184 24/01/30,14:03:10,03,08,1, 11.9,1,1, 3.679, 10525.542, 357.970, 52814.217 24/01/30,14:03:10,04,08,1, 11.9,1,1, 3.679, 10525.528, 357.932, 52814.171 24/01/30,14:03:10,05,08,1, 11.9,1,1, 3.679, 10525.486, 357.931, 52814.163 24/01/30,14:03:10,06,08,1, 11.9,1,1, 3.679, 10525.501, 357.946, 52814.180 24/01/30,14:03:10,07,08,1, 11.9,1,1, 3.679, 10525.518, 357.910, 52814.180 24/01/30,14:03:10,08,08,1, 11.9,1,1, 3.679, 10525.525, 357.932, 52814.206 24/01/30,14:03:10,09,08,1, 11.9,1,1, 3.679, 10525.528, 357.935, 52814.219 24/01/30,14:03:10,10,08,1, 11.9,1,1, 3.679, 10525.527, 357.935, 52814.214 24/01/30,14:03:10,11,08,1, 11.9,1,1, 3.679, 10525.529, 357.911, 52814.230 24/01/30,14:03:10,12,08,1, 11.9,1,1, 3.679, 10525.533, 357.938, 52814.197 24/01/30,14:03:10,13,08,1, 11.9,1,1, 3.679, 10525.530, 357.913, 52814.195 24/01/30,14:03:10,14,08,1, 11.9,1,1, 3.679, 10525.550, 357.944, 52814.211 24/01/30,14:03:10,15,08,1, 11.9,1,1, 3.679, 10525.522, 357.929, 52814.242 24/01/30,14:03:10,16,08,1, 11.9,1,1, 3.679, 10525.534, 357.935, 52814.244 24/01/30,14:03:10,17,08,1, 11.9,1,1, 3.679, 10525.563, 357.932, 52814.224 24/01/30,14:03:10,18,08,1, 11.9,1,1, 3.679, 10525.548, 357.943, 52814.208 24/01/30,14:03:10,19,08,1, 11.9,1,1, 3.679, 10525.545, 357.935, 52814.233 24/01/30,14:03:11,00,08,1, 11.9,1,1, 3.678, 10525.541, 357.935, 52814.233 24/01/30,14:03:11,01,08,1, 11.9,1,1, 3.678, 10525.516, 357.942, 52814.218 24/01/30,14:03:11,02,08,1, 11.9,1,1, 3.678, 10525.550, 357.950, 52814.236 24/01/30,14:03:11,03,08,1, 11.9,1,1, 3.678, 10525.549, 357.943, 52814.215 24/01/30,14:03:11,04,08,1, 11.9,1,1, 3.678, 10525.541, 357.961, 52814.202 24/01/30,14:03:11,05,08,1, 11.9,1,1, 3.678, 10525.514, 357.899, 52814.148 24/01/30,14:03:11,06,08,1, 11.9,1,1, 3.678, 10525.574, 357.914, 52814.195 24/01/30,14:03:11,07,08,1, 11.9,1,1, 3.678, 10525.553, 357.907, 52814.192 24/01/30,14:03:11,08,08,1, 11.9,1,1, 3.678, 10525.555, 357.902, 52814.165 24/01/30,14:03:11,09,08,1, 11.9,1,1, 3.678, 10525.540, 357.870, 52814.164 24/01/30,14:03:11,10,08,1, 11.9,1,1, 3.678, 10525.554, 357.917, 52814.218 24/01/30,14:03:11,11,08,1, 11.9,1,1, 3.678, 10525.540, 357.916, 52814.203 24/01/30,14:03:11,12,08,1, 11.9,1,1, 3.678, 10525.556, 357.888, 52814.200 24/01/30,14:03:11,13,08,1, 11.9,1,1, 3.678, 10525.583, 357.944, 52814.189 24/01/30,14:03:11,14,08,1, 11.9,1,1, 3.678, 10525.559, 357.937, 52814.233 24/01/30,14:03:11,15,08,1, 11.9,1,1, 3.678, 10525.564, 357.891, 52814.182 24/01/30,14:03:11,16,08,1, 11.9,1,1, 3.678, 10525.590, 357.928, 52814.208 24/01/30,14:03:11,17,08,1, 11.9,1,1, 3.678, 10525.574, 357.886, 52814.193 24/01/30,14:03:11,18,08,1, 11.9,1,1, 3.678, 10525.571, 357.900, 52814.199 24/01/30,14:03:11,19,08,1, 11.9,1,1, 3.678, 10525.589, 357.927, 52814.200 24/01/30,14:03:12,00,08,1, 11.9,1,1, 3.680, 10525.583, 357.927, 52814.200 24/01/30,14:03:12,01,08,1, 11.9,1,1, 3.680, 10525.567, 357.940, 52814.207 24/01/30,14:03:12,02,08,1, 11.9,1,1, 3.680, 10525.573, 357.918, 52814.202 24/01/30,14:03:12,03,08,1, 11.9,1,1, 3.680, 10525.548, 357.912, 52814.182 24/01/30,14:03:12,04,08,1, 11.9,1,1, 3.680, 10525.561, 357.927, 52814.180 24/01/30,14:03:12,05,08,1, 11.9,1,1, 3.680, 10525.624, 357.884, 52814.072 24/01/30,14:03:12,06,08,1, 11.9,1,1, 3.680, 10525.540, 357.927, 52814.238 24/01/30,14:03:12,07,08,1, 11.9,1,1, 3.680, 10525.563, 357.912, 52814.237 24/01/30,14:03:12,08,08,1, 11.9,1,1, 3.680, 10525.575, 357.885, 52814.240 24/01/30,14:03:12,09,08,1, 11.9,1,1, 3.680, 10525.568, 357.891, 52814.194 24/01/30,14:03:12,10,08,1, 11.9,1,1, 3.680, 10525.591, 357.935, 52814.217 24/01/30,14:03:12,11,08,1, 11.9,1,1, 3.680, 10525.575, 357.904, 52814.198 24/01/30,14:03:12,12,08,1, 11.9,1,1, 3.680, 10525.604, 357.907, 52814.178 24/01/30,14:03:12,13,08,1, 11.9,1,1, 3.680, 10525.591, 357.937, 52814.193 24/01/30,14:03:12,14,08,1, 11.9,1,1, 3.680, 10525.597, 357.903, 52814.227 24/01/30,14:03:12,15,08,1, 11.9,1,1, 3.680, 10525.593, 357.915, 52814.165 24/01/30,14:03:12,16,08,1, 11.9,1,1, 3.680, 10525.614, 357.913, 52814.187 24/01/30,14:03:12,17,08,1, 11.9,1,1, 3.680, 10525.580, 357.904, 52814.178 24/01/30,14:03:12,18,08,1, 11.9,1,1, 3.680, 10525.592, 357.894, 52814.176 24/01/30,14:03:12,19,08,1, 11.9,1,1, 3.680, 10525.614, 357.934, 52814.199 24/01/30,14:03:13,00,08,1, 11.8,1,1, 3.678, 10525.608, 357.934, 52814.199 24/01/30,14:03:13,01,08,1, 11.8,1,1, 3.678, 10525.615, 357.917, 52814.225 24/01/30,14:03:13,02,08,1, 11.8,1,1, 3.678, 10525.596, 357.933, 52814.222 24/01/30,14:03:13,03,08,1, 11.8,1,1, 3.678, 10525.597, 357.877, 52814.143 24/01/30,14:03:13,04,08,1, 11.8,1,1, 3.678, 10525.623, 357.922, 52814.206 24/01/30,14:03:13,05,08,1, 11.8,1,1, 3.678, 10525.591, 357.894, 52814.172 24/01/30,14:03:13,06,08,1, 11.8,1,1, 3.678, 10525.567, 357.890, 52814.163 24/01/30,14:03:13,07,08,1, 11.8,1,1, 3.678, 10525.634, 357.906, 52814.072 24/01/30,14:03:13,08,08,1, 11.8,1,1, 3.678, 10525.611, 357.942, 52814.261 24/01/30,14:03:13,09,08,1, 11.8,1,1, 3.678, 10525.588, 357.901, 52814.194 24/01/30,14:03:13,10,08,1, 11.8,1,1, 3.678, 10525.596, 357.932, 52814.211 24/01/30,14:03:13,11,08,1, 11.8,1,1, 3.678, 10525.584, 357.900, 52814.182 24/01/30,14:03:13,12,08,1, 11.8,1,1, 3.678, 10525.595, 357.890, 52814.168 24/01/30,14:03:13,13,08,1, 11.8,1,1, 3.678, 10525.616, 357.911, 52814.210 24/01/30,14:03:13,14,08,1, 11.8,1,1, 3.678, 10525.615, 357.908, 52814.195 24/01/30,14:03:13,15,08,1, 11.8,1,1, 3.678, 10525.621, 357.890, 52814.202 24/01/30,14:03:13,16,08,1, 11.8,1,1, 3.678, 10525.600, 357.911, 52814.198 24/01/30,14:03:13,17,08,1, 11.8,1,1, 3.678, 10525.616, 357.910, 52814.172 24/01/30,14:03:13,18,08,1, 11.8,1,1, 3.678, 10525.635, 357.885, 52814.205 24/01/30,14:03:13,19,08,1, 11.8,1,1, 3.678, 10525.623, 357.897, 52814.187 24/01/30,14:03:14,00,08,1, 12.0,1,1, 3.682, 10525.616, 357.897, 52814.187 24/01/30,14:03:14,01,08,1, 12.0,1,1, 3.682, 10525.631, 357.866, 52814.158 24/01/30,14:03:14,02,08,1, 12.0,1,1, 3.682, 10525.652, 357.904, 52814.177 24/01/30,14:03:14,03,08,1, 12.0,1,1, 3.682, 10525.633, 357.923, 52814.158 24/01/30,14:03:14,04,08,1, 12.0,1,1, 3.682, 10525.639, 357.886, 52814.201 24/01/30,14:03:14,05,08,1, 12.0,1,1, 3.682, 10525.640, 357.901, 52814.186 24/01/30,14:03:14,06,08,1, 12.0,1,1, 3.682, 10525.633, 357.886, 52814.142 24/01/30,14:03:14,07,08,1, 12.0,1,1, 3.682, 10525.644, 357.894, 52814.156 24/01/30,14:03:14,08,08,1, 12.0,1,1, 3.682, 10525.624, 357.931, 52814.235 24/01/30,14:03:14,09,08,1, 12.0,1,1, 3.682, 10525.629, 357.896, 52814.221 24/01/30,14:03:14,10,08,1, 12.0,1,1, 3.682, 10525.648, 357.884, 52814.186 24/01/30,14:03:14,11,08,1, 12.0,1,1, 3.682, 10525.646, 357.893, 52814.159 24/01/30,14:03:14,12,08,1, 12.0,1,1, 3.682, 10525.672, 357.875, 52813.953 24/01/30,14:03:14,13,08,1, 12.0,1,1, 3.682, 10525.695, 357.905, 52814.143 24/01/30,14:03:14,14,08,1, 12.0,1,1, 3.682, 10525.676, 357.918, 52814.150 24/01/30,14:03:14,15,08,1, 12.0,1,1, 3.682, 10525.629, 357.913, 52814.169 24/01/30,14:03:14,16,08,1, 12.0,1,1, 3.682, 10525.618, 357.904, 52814.122 24/01/30,14:03:14,17,08,1, 12.0,1,1, 3.682, 10525.661, 357.905, 52814.225 24/01/30,14:03:14,18,08,1, 12.0,1,1, 3.682, 10525.649, 357.892, 52814.207 24/01/30,14:03:14,19,08,1, 12.0,1,1, 3.682, 10525.663, 357.902, 52814.045 24/01/30,14:03:15,00,08,1, 11.9,1,1, 3.680, 10525.658, 357.902, 52814.045 24/01/30,14:03:15,01,08,1, 11.9,1,1, 3.680, 10525.649, 357.902, 52814.177 24/01/30,14:03:15,02,08,1, 11.9,1,1, 3.680, 10525.654, 357.921, 52814.201 24/01/30,14:03:15,03,08,1, 11.9,1,1, 3.680, 10525.677, 357.937, 52814.172 24/01/30,14:03:15,04,08,1, 11.9,1,1, 3.680, 10525.661, 357.894, 52814.153 24/01/30,14:03:15,05,08,1, 11.9,1,1, 3.680, 10525.659, 357.923, 52814.183 24/01/30,14:03:15,06,08,1, 11.9,1,1, 3.680, 10525.665, 357.918, 52814.196 24/01/30,14:03:15,07,08,1, 11.9,1,1, 3.680, 10525.668, 357.901, 52814.468 24/01/30,14:03:15,08,08,1, 11.9,1,1, 3.680, 10525.725, 357.909, 52814.203 24/01/30,14:03:15,09,08,1, 11.9,1,1, 3.680, 10525.653, 357.882, 52814.280 24/01/30,14:03:15,10,08,1, 11.9,1,1, 3.680, 10525.690, 357.888, 52814.217 24/01/30,14:03:15,11,08,1, 11.9,1,1, 3.680, 10525.690, 357.889, 52814.164 24/01/30,14:03:15,12,08,1, 11.9,1,1, 3.680, 10525.683, 357.873, 52814.189 24/01/30,14:03:15,13,08,1, 11.9,1,1, 3.680, 10525.728, 357.895, 52814.029 24/01/30,14:03:15,14,08,1, 11.9,1,1, 3.680, 10525.691, 357.891, 52814.155 24/01/30,14:03:15,15,08,1, 11.9,1,1, 3.680, 10525.695, 357.865, 52814.186 24/01/30,14:03:15,16,08,1, 11.9,1,1, 3.680, 10525.684, 357.878, 52814.141 24/01/30,14:03:15,17,08,1, 11.9,1,1, 3.680, 10525.698, 357.914, 52814.189 24/01/30,14:03:15,18,08,1, 11.9,1,1, 3.680, 10525.678, 357.879, 52814.156 24/01/30,14:03:15,19,08,1, 11.9,1,1, 3.680, 10525.686, 357.872, 52814.212 24/01/30,14:03:16,00,08,1, 11.9,1,1, 3.682, 10525.683, 357.872, 52814.212 24/01/30,14:03:16,01,08,1, 11.9,1,1, 3.682, 10525.698, 357.894, 52814.167 24/01/30,14:03:16,02,08,1, 11.9,1,1, 3.682, 10525.677, 357.887, 52814.160 24/01/30,14:03:16,03,08,1, 11.9,1,1, 3.682, 10525.687, 357.881, 52814.173 24/01/30,14:03:16,04,08,1, 11.9,1,1, 3.682, 10525.683, 357.881, 52814.161 24/01/30,14:03:16,05,08,1, 11.9,1,1, 3.682, 10525.688, 357.913, 52814.218 24/01/30,14:03:16,06,08,1, 11.9,1,1, 3.682, 10525.686, 357.857, 52814.181 24/01/30,14:03:16,07,08,1, 11.9,1,1, 3.682, 10525.714, 357.892, 52814.156 24/01/30,14:03:16,08,08,1, 11.9,1,1, 3.682, 10525.694, 357.890, 52814.014 24/01/30,14:03:16,09,08,1, 11.9,1,1, 3.682, 10525.679, 357.905, 52814.137 24/01/30,14:03:16,10,08,1, 11.9,1,1, 3.682, 10525.709, 357.865, 52814.106 24/01/30,14:03:16,11,08,1, 11.9,1,1, 3.682, 10525.701, 357.917, 52814.196 24/01/30,14:03:16,12,08,1, 11.9,1,1, 3.682, 10525.713, 357.907, 52814.182 24/01/30,14:03:16,13,08,1, 11.9,1,1, 3.682, 10525.697, 357.870, 52814.139 24/01/30,14:03:16,14,08,1, 11.9,1,1, 3.682, 10525.695, 357.905, 52814.180 24/01/30,14:03:16,15,08,1, 11.9,1,1, 3.682, 10525.712, 357.920, 52814.157 24/01/30,14:03:16,16,08,1, 11.9,1,1, 3.682, 10525.715, 357.892, 52814.182 24/01/30,14:03:16,17,08,1, 11.9,1,1, 3.682, 10525.720, 357.904, 52814.195 24/01/30,14:03:16,18,08,1, 11.9,1,1, 3.682, 10525.700, 357.885, 52814.131 24/01/30,14:03:16,19,08,1, 11.9,1,1, 3.682, 10525.718, 357.900, 52814.191 24/01/30,14:03:17,00,08,1, 11.9,1,1, 3.681, 10525.717, 357.900, 52814.191 24/01/30,14:03:17,01,08,1, 11.9,1,1, 3.681, 10525.689, 357.887, 52814.135 24/01/30,14:03:17,02,08,1, 11.9,1,1, 3.681, 10525.707, 357.896, 52814.180 24/01/30,14:03:17,03,08,1, 11.9,1,1, 3.681, 10525.694, 357.896, 52814.189 24/01/30,14:03:17,04,08,1, 11.9,1,1, 3.681, 10525.697, 357.905, 52814.179 24/01/30,14:03:17,05,08,1, 11.9,1,1, 3.681, 10525.705, 357.903, 52814.193 24/01/30,14:03:17,06,08,1, 11.9,1,1, 3.681, 10525.710, 357.906, 52814.194 24/01/30,14:03:17,07,08,1, 11.9,1,1, 3.681, 10525.714, 357.880, 52814.185 24/01/30,14:03:17,08,08,1, 11.9,1,1, 3.681, 10525.706, 357.892, 52814.186 24/01/30,14:03:17,09,08,1, 11.9,1,1, 3.681, 10525.722, 357.890, 52814.203 24/01/30,14:03:17,10,08,1, 11.9,1,1, 3.681, 10525.727, 357.884, 52814.162 24/01/30,14:03:17,11,08,1, 11.9,1,1, 3.681, 10525.726, 357.912, 52814.163 24/01/30,14:03:17,12,08,1, 11.9,1,1, 3.681, 10525.716, 357.867, 52814.158 24/01/30,14:03:17,13,08,1, 11.9,1,1, 3.681, 10525.732, 357.886, 52814.174 24/01/30,14:03:17,14,08,1, 11.9,1,1, 3.681, 10525.742, 357.916, 52814.198 24/01/30,14:03:17,15,08,1, 11.9,1,1, 3.681, 10525.748, 357.890, 52814.170 24/01/30,14:03:17,16,08,1, 11.9,1,1, 3.681, 10525.720, 357.875, 52814.160 24/01/30,14:03:17,17,08,1, 11.9,1,1, 3.681, 10525.727, 357.882, 52814.197 24/01/30,14:03:17,18,08,1, 11.9,1,1, 3.681, 10525.729, 357.901, 52814.147 24/01/30,14:03:17,19,08,1, 11.9,1,1, 3.681, 10525.699, 357.898, 52814.157 24/01/30,14:03:18,00,08,1, 11.9,1,1, 3.685, 10525.692, 357.898, 52814.157 24/01/30,14:03:18,01,08,1, 11.9,1,1, 3.685, 10525.729, 357.876, 52814.170 24/01/30,14:03:18,02,08,1, 11.9,1,1, 3.685, 10525.740, 357.887, 52814.202 24/01/30,14:03:18,03,08,1, 11.9,1,1, 3.685, 10525.723, 357.892, 52814.198 24/01/30,14:03:18,04,08,1, 11.9,1,1, 3.685, 10525.743, 357.917, 52814.149 24/01/30,14:03:18,05,08,1, 11.9,1,1, 3.685, 10525.722, 357.876, 52814.141 24/01/30,14:03:18,06,08,1, 11.9,1,1, 3.685, 10525.723, 357.905, 52814.188 24/01/30,14:03:18,07,08,1, 11.9,1,1, 3.685, 10525.746, 357.884, 52814.157 24/01/30,14:03:18,08,08,1, 11.9,1,1, 3.685, 10525.750, 357.912, 52814.169 24/01/30,14:03:18,09,08,1, 11.9,1,1, 3.685, 10525.749, 357.905, 52814.159 24/01/30,14:03:18,10,08,1, 11.9,1,1, 3.685, 10525.722, 357.880, 52814.153 24/01/30,14:03:18,11,08,1, 11.9,1,1, 3.685, 10525.720, 357.914, 52814.171 24/01/30,14:03:18,12,08,1, 11.9,1,1, 3.685, 10525.742, 357.920, 52814.174 24/01/30,14:03:18,13,08,1, 11.9,1,1, 3.685, 10525.747, 357.883, 52814.159 24/01/30,14:03:18,14,08,1, 11.9,1,1, 3.685, 10525.743, 357.878, 52814.136 24/01/30,14:03:18,15,08,1, 11.9,1,1, 3.685, 10525.747, 357.902, 52814.111 24/01/30,14:03:18,16,08,1, 11.9,1,1, 3.685, 10525.749, 357.877, 52814.136 24/01/30,14:03:18,17,08,1, 11.9,1,1, 3.685, 10525.755, 357.897, 52814.148 24/01/30,14:03:18,18,08,1, 11.9,1,1, 3.685, 10525.762, 357.887, 52814.137 24/01/30,14:03:18,19,08,1, 11.9,1,1, 3.685, 10525.756, 357.854, 52814.137 24/01/30,14:03:19,00,08,1, 11.9,1,1, 3.682, 10525.750, 357.854, 52814.137 24/01/30,14:03:19,01,08,1, 11.9,1,1, 3.682, 10525.734, 357.893, 52814.191 24/01/30,14:03:19,02,08,1, 11.9,1,1, 3.682, 10525.727, 357.875, 52814.160 24/01/30,14:03:19,03,08,1, 11.9,1,1, 3.682, 10525.745, 357.892, 52814.152 24/01/30,14:03:19,04,08,1, 11.9,1,1, 3.682, 10525.727, 357.883, 52814.175 24/01/30,14:03:19,05,08,1, 11.9,1,1, 3.682, 10525.738, 357.880, 52814.098 24/01/30,14:03:19,06,08,1, 11.9,1,1, 3.682, 10525.749, 357.898, 52814.131 24/01/30,14:03:19,07,08,1, 11.9,1,1, 3.682, 10525.752, 357.907, 52814.120 24/01/30,14:03:19,08,08,1, 11.9,1,1, 3.682, 10525.761, 357.862, 52814.122 24/01/30,14:03:19,09,08,1, 11.9,1,1, 3.682, 10525.779, 357.865, 52814.144 24/01/30,14:03:19,10,08,1, 11.9,1,1, 3.682, 10525.768, 357.873, 52814.113 24/01/30,14:03:19,11,08,1, 11.9,1,1, 3.682, 10525.771, 357.871, 52814.132 24/01/30,14:03:19,12,08,1, 11.9,1,1, 3.682, 10525.770, 357.870, 52814.148 24/01/30,14:03:19,13,08,1, 11.9,1,1, 3.682, 10525.761, 357.881, 52814.149 24/01/30,14:03:19,14,08,1, 11.9,1,1, 3.682, 10525.748, 357.877, 52814.120 24/01/30,14:03:19,15,08,1, 11.9,1,1, 3.682, 10525.779, 357.880, 52814.136 24/01/30,14:03:19,16,08,1, 11.9,1,1, 3.682, 10525.767, 357.868, 52814.168 24/01/30,14:03:19,17,08,1, 11.9,1,1, 3.682, 10525.748, 357.882, 52814.120 24/01/30,14:03:19,18,08,1, 11.9,1,1, 3.682, 10525.774, 357.891, 52814.145 24/01/30,14:03:19,19,08,1, 11.9,1,1, 3.682, 10525.768, 357.879, 52814.145 24/01/30,14:03:20,00,08,1, 11.9,1,1, 3.681, 10525.767, 357.879, 52814.145 24/01/30,14:03:20,01,08,1, 11.9,1,1, 3.681, 10525.759, 357.869, 52814.158 24/01/30,14:03:20,02,08,1, 11.9,1,1, 3.681, 10525.772, 357.836, 52814.150 24/01/30,14:03:20,03,08,1, 11.9,1,1, 3.681, 10525.773, 357.880, 52814.173 24/01/30,14:03:20,04,08,1, 11.9,1,1, 3.681, 10525.789, 357.898, 52814.161 24/01/30,14:03:20,05,08,1, 11.9,1,1, 3.681, 10525.785, 357.870, 52814.166 24/01/30,14:03:20,06,08,1, 11.9,1,1, 3.681, 10525.801, 357.888, 52814.177 24/01/30,14:03:20,07,08,1, 11.9,1,1, 3.681, 10525.785, 357.909, 52814.173 24/01/30,14:03:20,08,08,1, 11.9,1,1, 3.681, 10525.808, 357.878, 52814.098 24/01/30,14:03:20,09,08,1, 11.9,1,1, 3.681, 10525.788, 357.870, 52814.168 24/01/30,14:03:20,10,08,1, 11.9,1,1, 3.681, 10525.772, 357.882, 52814.152 24/01/30,14:03:20,11,08,1, 11.9,1,1, 3.681, 10525.807, 357.893, 52814.158 24/01/30,14:03:20,12,08,1, 11.9,1,1, 3.681, 10525.787, 357.877, 52814.154 24/01/30,14:03:20,13,08,1, 11.9,1,1, 3.681, 10525.820, 357.886, 52814.137 24/01/30,14:03:20,14,08,1, 11.9,1,1, 3.681, 10525.818, 357.881, 52814.136 24/01/30,14:03:20,15,08,1, 11.9,1,1, 3.681, 10525.807, 357.878, 52814.169 24/01/30,14:03:20,16,08,1, 11.9,1,1, 3.681, 10525.820, 357.890, 52814.161 24/01/30,14:03:20,17,08,1, 11.9,1,1, 3.681, 10525.812, 357.871, 52814.147 24/01/30,14:03:20,18,08,1, 11.9,1,1, 3.681, 10525.809, 357.890, 52814.158 24/01/30,14:03:20,19,08,1, 11.9,1,1, 3.681, 10525.802, 357.881, 52814.129 24/01/30,14:03:21,00,08,1, 11.9,1,1, 3.683, 10525.800, 357.881, 52814.129 24/01/30,14:03:21,01,08,1, 11.9,1,1, 3.683, 10525.827, 357.890, 52814.140 24/01/30,14:03:21,02,08,1, 11.9,1,1, 3.683, 10525.818, 357.906, 52814.126 24/01/30,14:03:21,03,08,1, 11.9,1,1, 3.683, 10525.830, 357.892, 52814.128 24/01/30,14:03:21,04,08,1, 11.9,1,1, 3.683, 10525.830, 357.910, 52814.166 24/01/30,14:03:21,05,08,1, 11.9,1,1, 3.683, 10525.831, 357.859, 52814.140 24/01/30,14:03:21,06,08,1, 11.9,1,1, 3.683, 10525.831, 357.883, 52814.169 24/01/30,14:03:21,07,08,1, 11.9,1,1, 3.683, 10525.831, 357.888, 52814.182 24/01/30,14:03:21,08,08,1, 11.9,1,1, 3.683, 10525.831, 357.857, 52814.153 24/01/30,14:03:21,09,08,1, 11.9,1,1, 3.683, 10525.830, 357.899, 52814.164 24/01/30,14:03:21,10,08,1, 11.9,1,1, 3.683, 10525.848, 357.883, 52814.173 24/01/30,14:03:21,11,08,1, 11.9,1,1, 3.683, 10525.832, 357.893, 52814.150 24/01/30,14:03:21,12,08,1, 11.9,1,1, 3.683, 10525.845, 357.867, 52814.109 24/01/30,14:03:21,13,08,1, 11.9,1,1, 3.683, 10525.844, 357.897, 52814.178 24/01/30,14:03:21,14,08,1, 11.9,1,1, 3.683, 10525.808, 357.862, 52814.117 24/01/30,14:03:21,15,08,1, 11.9,1,1, 3.683, 10525.830, 357.878, 52814.178 24/01/30,14:03:21,16,08,1, 11.9,1,1, 3.683, 10525.826, 357.896, 52814.153 24/01/30,14:03:21,17,08,1, 11.9,1,1, 3.683, 10525.859, 357.874, 52814.186 24/01/30,14:03:21,18,08,1, 11.9,1,1, 3.683, 10525.844, 357.876, 52814.133 24/01/30,14:03:21,19,08,1, 11.9,1,1, 3.683, 10525.856, 357.883, 52814.183 24/01/30,14:03:22,00,08,1, 11.9,1,1, 3.678, 10525.850, 357.883, 52814.183 24/01/30,14:03:22,01,08,1, 11.9,1,1, 3.678, 10525.845, 357.896, 52814.180 24/01/30,14:03:22,02,08,1, 11.9,1,1, 3.678, 10525.869, 357.889, 52814.136 24/01/30,14:03:22,03,08,1, 11.9,1,1, 3.678, 10525.855, 357.888, 52814.165 24/01/30,14:03:22,04,08,1, 11.9,1,1, 3.678, 10525.844, 357.907, 52814.166 24/01/30,14:03:22,05,08,1, 11.9,1,1, 3.678, 10525.889, 357.886, 52814.128 24/01/30,14:03:22,06,08,1, 11.9,1,1, 3.678, 10525.863, 357.903, 52814.160 24/01/30,14:03:22,07,08,1, 11.9,1,1, 3.678, 10525.848, 357.867, 52814.238 24/01/30,14:03:22,08,08,1, 11.9,1,1, 3.678, 10525.875, 357.875, 52814.085 24/01/30,14:03:22,09,08,1, 11.9,1,1, 3.678, 10525.876, 357.888, 52814.112 24/01/30,14:03:22,10,08,1, 11.9,1,1, 3.678, 10525.879, 357.885, 52814.131 24/01/30,14:03:22,11,08,1, 11.9,1,1, 3.678, 10525.854, 357.885, 52814.130 24/01/30,14:03:22,12,08,1, 11.9,1,1, 3.678, 10525.876, 357.861, 52814.136 24/01/30,14:03:22,13,08,1, 11.9,1,1, 3.678, 10525.879, 357.855, 52814.122 24/01/30,14:03:22,14,08,1, 11.9,1,1, 3.678, 10525.869, 357.870, 52814.128 24/01/30,14:03:22,15,08,1, 11.9,1,1, 3.678, 10525.855, 357.828, 52814.116 24/01/30,14:03:22,16,08,1, 11.9,1,1, 3.678, 10525.880, 357.895, 52814.126 24/01/30,14:03:22,17,08,1, 11.9,1,1, 3.678, 10525.878, 357.854, 52814.173 24/01/30,14:03:22,18,08,1, 11.9,1,1, 3.678, 10525.863, 357.832, 52814.139 24/01/30,14:03:22,19,08,1, 11.9,1,1, 3.678, 10525.881, 357.878, 52814.137 24/01/30,14:03:23,00,08,1, 11.9,1,1, 3.683, 10525.875, 357.878, 52814.137 24/01/30,14:03:23,01,08,1, 11.9,1,1, 3.683, 10525.882, 357.843, 52814.116 24/01/30,14:03:23,02,08,1, 11.9,1,1, 3.683, 10525.889, 357.876, 52814.148 24/01/30,14:03:23,03,08,1, 11.9,1,1, 3.683, 10525.891, 357.862, 52814.166 24/01/30,14:03:23,04,08,1, 11.9,1,1, 3.683, 10525.892, 357.866, 52814.133 24/01/30,14:03:23,05,08,1, 11.9,1,1, 3.683, 10525.879, 357.871, 52814.152 24/01/30,14:03:23,06,08,1, 11.9,1,1, 3.683, 10525.882, 357.880, 52814.134 24/01/30,14:03:23,07,08,1, 11.9,1,1, 3.683, 10525.887, 357.874, 52814.175 24/01/30,14:03:23,08,08,1, 11.9,1,1, 3.683, 10525.900, 357.891, 52814.153 24/01/30,14:03:23,09,08,1, 11.9,1,1, 3.683, 10525.882, 357.880, 52814.120 24/01/30,14:03:23,10,08,1, 11.9,1,1, 3.683, 10525.910, 357.850, 52814.138 24/01/30,14:03:23,11,08,1, 11.9,1,1, 3.683, 10525.896, 357.878, 52814.168 24/01/30,14:03:23,12,08,1, 11.9,1,1, 3.683, 10525.899, 357.862, 52814.121 24/01/30,14:03:23,13,08,1, 11.9,1,1, 3.683, 10525.896, 357.885, 52814.105 24/01/30,14:03:23,14,08,1, 11.9,1,1, 3.683, 10525.921, 357.882, 52814.139 24/01/30,14:03:23,15,08,1, 11.9,1,1, 3.683, 10525.908, 357.871, 52814.069 24/01/30,14:03:23,16,08,1, 11.9,1,1, 3.683, 10525.889, 357.874, 52814.112 24/01/30,14:03:23,17,08,1, 11.9,1,1, 3.683, 10525.886, 357.890, 52814.141 24/01/30,14:03:23,18,08,1, 11.9,1,1, 3.683, 10525.885, 357.858, 52814.134 24/01/30,14:03:23,19,08,1, 11.9,1,1, 3.683, 10525.915, 357.874, 52814.136 24/01/30,14:03:24,00,08,1, 11.9,1,1, 3.682, 10525.908, 357.874, 52814.136 24/01/30,14:03:24,01,08,1, 11.9,1,1, 3.682, 10525.889, 357.852, 52814.114 24/01/30,14:03:24,02,08,1, 11.9,1,1, 3.682, 10525.900, 357.857, 52814.135 24/01/30,14:03:24,03,08,1, 11.9,1,1, 3.682, 10525.901, 357.882, 52814.140 24/01/30,14:03:24,04,08,1, 11.9,1,1, 3.682, 10525.926, 357.886, 52814.139 24/01/30,14:03:24,05,08,1, 11.9,1,1, 3.682, 10525.929, 357.879, 52814.151 24/01/30,14:03:24,06,08,1, 11.9,1,1, 3.682, 10525.921, 357.872, 52814.178 24/01/30,14:03:24,07,08,1, 11.9,1,1, 3.682, 10525.901, 357.871, 52814.136 24/01/30,14:03:24,08,08,1, 11.9,1,1, 3.682, 10525.881, 357.861, 52814.148 24/01/30,14:03:24,09,08,1, 11.9,1,1, 3.682, 10525.902, 357.892, 52814.133 24/01/30,14:03:24,10,08,1, 11.9,1,1, 3.682, 10525.915, 357.863, 52814.157 24/01/30,14:03:24,11,08,1, 11.9,1,1, 3.682, 10525.909, 357.886, 52814.160 24/01/30,14:03:24,12,08,1, 11.9,1,1, 3.682, 10525.927, 357.884, 52814.154 24/01/30,14:03:24,13,08,1, 11.9,1,1, 3.682, 10525.945, 357.874, 52814.132 24/01/30,14:03:24,14,08,1, 11.9,1,1, 3.682, 10525.935, 357.883, 52814.129 24/01/30,14:03:24,15,08,1, 11.9,1,1, 3.682, 10525.915, 357.864, 52814.154 24/01/30,14:03:24,16,08,1, 11.9,1,1, 3.682, 10525.930, 357.854, 52814.137 24/01/30,14:03:24,17,08,1, 11.9,1,1, 3.682, 10525.952, 357.869, 52814.171 24/01/30,14:03:24,18,08,1, 11.9,1,1, 3.682, 10525.937, 357.872, 52814.170 24/01/30,14:03:24,19,08,1, 11.9,1,1, 3.682, 10525.943, 357.842, 52814.136 24/01/30,14:03:25,00,08,1, 11.9,1,1, 3.681, 10525.942, 357.842, 52814.136 24/01/30,14:03:25,01,08,1, 11.9,1,1, 3.681, 10525.921, 357.858, 52814.166 24/01/30,14:03:25,02,08,1, 11.9,1,1, 3.681, 10525.954, 357.835, 52814.115 24/01/30,14:03:25,03,08,1, 11.9,1,1, 3.681, 10525.914, 357.851, 52814.137 24/01/30,14:03:25,04,08,1, 11.9,1,1, 3.681, 10525.927, 357.838, 52814.133 24/01/30,14:03:25,05,08,1, 11.9,1,1, 3.681, 10525.960, 357.848, 52814.113 24/01/30,14:03:25,06,08,1, 11.9,1,1, 3.681, 10525.939, 357.879, 52814.182 24/01/30,14:03:25,07,08,1, 11.9,1,1, 3.681, 10525.937, 357.841, 52814.129 24/01/30,14:03:25,08,08,1, 11.9,1,1, 3.681, 10525.933, 357.844, 52814.168 24/01/30,14:03:25,09,08,1, 11.9,1,1, 3.681, 10525.973, 357.864, 52814.136 24/01/30,14:03:25,10,08,1, 11.9,1,1, 3.681, 10525.952, 357.866, 52814.158 24/01/30,14:03:25,11,08,1, 11.9,1,1, 3.681, 10525.954, 357.873, 52814.113 24/01/30,14:03:25,12,08,1, 11.9,1,1, 3.681, 10525.951, 357.869, 52814.185 24/01/30,14:03:25,13,08,1, 11.9,1,1, 3.681, 10525.946, 357.863, 52814.147 24/01/30,14:03:25,14,08,1, 11.9,1,1, 3.681, 10525.953, 357.845, 52814.153 24/01/30,14:03:25,15,08,1, 11.9,1,1, 3.681, 10525.953, 357.892, 52814.138 24/01/30,14:03:25,16,08,1, 11.9,1,1, 3.681, 10525.930, 357.863, 52814.153 24/01/30,14:03:25,17,08,1, 11.9,1,1, 3.681, 10525.952, 357.873, 52814.146 24/01/30,14:03:25,18,08,1, 11.9,1,1, 3.681, 10525.960, 357.884, 52814.166 24/01/30,14:03:25,19,08,1, 11.9,1,1, 3.681, 10525.967, 357.853, 52814.167 24/01/30,14:03:26,00,08,1, 11.9,1,1, 3.682, 10525.967, 357.853, 52814.167 24/01/30,14:03:26,01,08,1, 11.9,1,1, 3.682, 10525.969, 357.867, 52814.143 24/01/30,14:03:26,02,08,1, 11.9,1,1, 3.682, 10525.982, 357.864, 52814.138 24/01/30,14:03:26,03,08,1, 11.9,1,1, 3.682, 10525.948, 357.887, 52814.161 24/01/30,14:03:26,04,08,1, 11.9,1,1, 3.682, 10525.979, 357.887, 52814.139 24/01/30,14:03:26,05,08,1, 11.9,1,1, 3.682, 10525.986, 357.835, 52814.139 24/01/30,14:03:26,06,08,1, 11.9,1,1, 3.682, 10525.967, 357.871, 52814.149 24/01/30,14:03:26,07,08,1, 11.9,1,1, 3.682, 10525.981, 357.875, 52814.145 24/01/30,14:03:26,08,08,1, 11.9,1,1, 3.682, 10525.981, 357.849, 52814.128 24/01/30,14:03:26,09,08,1, 11.9,1,1, 3.682, 10525.989, 357.839, 52814.125 24/01/30,14:03:26,10,08,1, 11.9,1,1, 3.682, 10525.984, 357.857, 52814.156 24/01/30,14:03:26,11,08,1, 11.9,1,1, 3.682, 10525.986, 357.842, 52814.145 24/01/30,14:03:26,12,08,1, 11.9,1,1, 3.682, 10525.994, 357.852, 52814.110 24/01/30,14:03:26,13,08,1, 11.9,1,1, 3.682, 10525.985, 357.870, 52814.158 24/01/30,14:03:26,14,08,1, 11.9,1,1, 3.682, 10525.979, 357.868, 52814.375 24/01/30,14:03:26,15,08,1, 11.9,1,1, 3.682, 10526.015, 357.855, 52814.063 24/01/30,14:03:26,16,08,1, 11.9,1,1, 3.682, 10525.996, 357.852, 52814.111 24/01/30,14:03:26,17,08,1, 11.9,1,1, 3.682, 10525.998, 357.858, 52814.115 24/01/30,14:03:26,18,08,1, 11.9,1,1, 3.682, 10526.007, 357.866, 52814.080 24/01/30,14:03:26,19,08,1, 11.9,1,1, 3.682, 10525.978, 357.882, 52814.111 24/01/30,14:03:27,00,08,1, 11.9,1,1, 3.682, 10525.975, 357.882, 52814.111 24/01/30,14:03:27,01,08,1, 11.9,1,1, 3.682, 10525.989, 357.852, 52814.123 24/01/30,14:03:27,02,08,1, 11.9,1,1, 3.682, 10525.967, 357.865, 52814.131 24/01/30,14:03:27,03,08,1, 11.9,1,1, 3.682, 10526.010, 357.853, 52814.170 24/01/30,14:03:27,04,08,1, 11.9,1,1, 3.682, 10526.002, 357.881, 52814.157 24/01/30,14:03:27,05,08,1, 11.9,1,1, 3.682, 10526.001, 357.868, 52814.159 24/01/30,14:03:27,06,08,1, 11.9,1,1, 3.682, 10525.971, 357.860, 52814.142 24/01/30,14:03:27,07,08,1, 11.9,1,1, 3.682, 10526.027, 357.894, 52814.248 24/01/30,14:03:27,08,08,1, 11.9,1,1, 3.682, 10525.985, 357.852, 52814.100 24/01/30,14:03:27,09,08,1, 11.9,1,1, 3.682, 10525.990, 357.868, 52814.180 24/01/30,14:03:27,10,08,1, 11.9,1,1, 3.682, 10526.000, 357.892, 52814.158 24/01/30,14:03:27,11,08,1, 11.9,1,1, 3.682, 10525.995, 357.859, 52814.178 24/01/30,14:03:27,12,08,1, 11.9,1,1, 3.682, 10526.016, 357.868, 52814.131 24/01/30,14:03:27,13,08,1, 11.9,1,1, 3.682, 10526.038, 357.860, 52814.134 24/01/30,14:03:27,14,08,1, 11.9,1,1, 3.682, 10526.018, 357.857, 52814.144 24/01/30,14:03:27,15,08,1, 11.9,1,1, 3.682, 10526.007, 357.870, 52814.165 24/01/30,14:03:27,16,08,1, 11.9,1,1, 3.682, 10526.011, 357.901, 52814.126 24/01/30,14:03:27,17,08,1, 11.9,1,1, 3.682, 10526.008, 357.872, 52814.159 24/01/30,14:03:27,18,08,1, 11.9,1,1, 3.682, 10526.015, 357.889, 52814.152 24/01/30,14:03:27,19,08,1, 11.9,1,1, 3.682, 10526.029, 357.863, 52814.157 24/01/30,14:03:28,00,08,1, 11.9,1,1, 3.683, 10526.025, 357.863, 52814.157 24/01/30,14:03:28,01,08,1, 11.9,1,1, 3.683, 10526.030, 357.889, 52814.131 24/01/30,14:03:28,02,08,1, 11.9,1,1, 3.683, 10526.029, 357.876, 52814.109 24/01/30,14:03:28,03,08,1, 11.9,1,1, 3.683, 10526.025, 357.828, 52814.118 24/01/30,14:03:28,04,08,1, 11.9,1,1, 3.683, 10526.030, 357.871, 52814.133 24/01/30,14:03:28,05,08,1, 11.9,1,1, 3.683, 10526.045, 357.886, 52814.127 24/01/30,14:03:28,06,08,1, 11.9,1,1, 3.683, 10526.060, 357.866, 52814.153 24/01/30,14:03:28,07,08,1, 11.9,1,1, 3.683, 10526.009, 357.868, 52814.160 24/01/30,14:03:28,08,08,1, 11.9,1,1, 3.683, 10526.021, 357.862, 52814.152 24/01/30,14:03:28,09,08,1, 11.9,1,1, 3.683, 10525.999, 357.855, 52814.139 24/01/30,14:03:28,10,08,1, 11.9,1,1, 3.683, 10526.026, 357.858, 52814.160 24/01/30,14:03:28,11,08,1, 11.9,1,1, 3.683, 10526.046, 357.875, 52814.147 24/01/30,14:03:28,12,08,1, 11.9,1,1, 3.683, 10526.044, 357.858, 52814.128 24/01/30,14:03:28,13,08,1, 11.9,1,1, 3.683, 10526.058, 357.885, 52814.178 24/01/30,14:03:28,14,08,1, 11.9,1,1, 3.683, 10526.039, 357.858, 52814.137 24/01/30,14:03:28,15,08,1, 11.9,1,1, 3.683, 10526.041, 357.845, 52814.127 24/01/30,14:03:28,16,08,1, 11.9,1,1, 3.683, 10526.053, 357.869, 52814.176 24/01/30,14:03:28,17,08,1, 11.9,1,1, 3.683, 10526.058, 357.852, 52814.147 24/01/30,14:03:28,18,08,1, 11.9,1,1, 3.683, 10526.041, 357.837, 52814.127 24/01/30,14:03:28,19,08,1, 11.9,1,1, 3.683, 10526.072, 357.860, 52814.173 24/01/30,14:03:29,00,08,1, 11.8,1,1, 3.683, 10526.067, 357.860, 52814.173 24/01/30,14:03:29,01,08,1, 11.8,1,1, 3.683, 10526.057, 357.851, 52814.157 24/01/30,14:03:29,02,08,1, 11.8,1,1, 3.683, 10526.062, 357.873, 52814.126 24/01/30,14:03:29,03,08,1, 11.8,1,1, 3.683, 10526.066, 357.850, 52814.151 24/01/30,14:03:29,04,08,1, 11.8,1,1, 3.683, 10526.050, 357.816, 52814.122 24/01/30,14:03:29,05,08,1, 11.8,1,1, 3.683, 10526.066, 357.868, 52814.168 24/01/30,14:03:29,06,08,1, 11.8,1,1, 3.683, 10526.055, 357.890, 52814.148 24/01/30,14:03:29,07,08,1, 11.8,1,1, 3.683, 10526.077, 357.864, 52814.166 24/01/30,14:03:29,08,08,1, 11.8,1,1, 3.683, 10526.071, 357.865, 52814.119 24/01/30,14:03:29,09,08,1, 11.8,1,1, 3.683, 10526.062, 357.861, 52814.148 24/01/30,14:03:29,10,08,1, 11.8,1,1, 3.683, 10526.039, 357.868, 52814.160 24/01/30,14:03:29,11,08,1, 11.8,1,1, 3.683, 10526.054, 357.863, 52814.154 24/01/30,14:03:29,12,08,1, 11.8,1,1, 3.683, 10526.064, 357.850, 52814.113 24/01/30,14:03:29,13,08,1, 11.8,1,1, 3.683, 10526.058, 357.844, 52814.112 24/01/30,14:03:29,14,08,1, 11.8,1,1, 3.683, 10526.073, 357.872, 52814.128 24/01/30,14:03:29,15,08,1, 11.8,1,1, 3.683, 10526.064, 357.858, 52814.161 24/01/30,14:03:29,16,08,1, 11.8,1,1, 3.683, 10526.050, 357.873, 52814.179 24/01/30,14:03:29,17,08,1, 11.8,1,1, 3.683, 10526.036, 357.838, 52814.135 24/01/30,14:03:29,18,08,1, 11.8,1,1, 3.683, 10526.056, 357.861, 52814.116 24/01/30,14:03:29,19,08,1, 11.8,1,1, 3.683, 10526.064, 357.871, 52814.178 24/01/30,14:03:30,00,08,1, 11.8,1,1, 3.681, 10526.059, 357.871, 52814.178 24/01/30,14:03:30,01,08,1, 11.8,1,1, 3.681, 10526.063, 357.840, 52814.144 24/01/30,14:03:30,02,08,1, 11.8,1,1, 3.681, 10526.052, 357.842, 52814.109 24/01/30,14:03:30,03,08,1, 11.8,1,1, 3.681, 10526.052, 357.852, 52814.128 24/01/30,14:03:30,04,08,1, 11.8,1,1, 3.681, 10526.066, 357.855, 52814.162 24/01/30,14:03:30,05,08,1, 11.8,1,1, 3.681, 10526.065, 357.876, 52814.165 24/01/30,14:03:30,06,08,1, 11.8,1,1, 3.681, 10526.068, 357.861, 52814.165 24/01/30,14:03:30,07,08,1, 11.8,1,1, 3.681, 10526.063, 357.815, 52814.151 24/01/30,14:03:30,08,08,1, 11.8,1,1, 3.681, 10526.099, 357.857, 52814.173 24/01/30,14:03:30,09,08,1, 11.8,1,1, 3.681, 10526.058, 357.860, 52814.144 24/01/30,14:03:30,10,08,1, 11.8,1,1, 3.681, 10526.072, 357.833, 52814.152 24/01/30,14:03:30,11,08,1, 11.8,1,1, 3.681, 10526.048, 357.836, 52814.158 24/01/30,14:03:30,12,08,1, 11.8,1,1, 3.681, 10526.067, 357.858, 52814.134 24/01/30,14:03:30,13,08,1, 11.8,1,1, 3.681, 10526.080, 357.815, 52814.114 24/01/30,14:03:30,14,08,1, 11.8,1,1, 3.681, 10526.095, 357.848, 52814.168 24/01/30,14:03:30,15,08,1, 11.8,1,1, 3.681, 10526.066, 357.858, 52814.121 24/01/30,14:03:30,16,08,1, 11.8,1,1, 3.681, 10526.089, 357.829, 52814.123 24/01/30,14:03:30,17,08,1, 11.8,1,1, 3.681, 10526.094, 357.834, 52814.136 24/01/30,14:03:30,18,08,1, 11.8,1,1, 3.681, 10526.083, 357.833, 52814.151 24/01/30,14:03:30,19,08,1, 11.8,1,1, 3.681, 10526.070, 357.811, 52814.102 24/01/30,14:03:31,00,08,1, 11.9,1,1, 3.681, 10526.067, 357.811, 52814.102 24/01/30,14:03:31,01,08,1, 11.9,1,1, 3.681, 10526.093, 357.841, 52814.142 24/01/30,14:03:31,02,08,1, 11.9,1,1, 3.681, 10526.060, 357.833, 52814.101 24/01/30,14:03:31,03,08,1, 11.9,1,1, 3.681, 10526.095, 357.843, 52814.118 24/01/30,14:03:31,04,08,1, 11.9,1,1, 3.681, 10526.100, 357.848, 52814.164 24/01/30,14:03:31,05,08,1, 11.9,1,1, 3.681, 10526.084, 357.816, 52814.109 24/01/30,14:03:31,06,08,1, 11.9,1,1, 3.681, 10526.100, 357.859, 52814.146 24/01/30,14:03:31,07,08,1, 11.9,1,1, 3.681, 10526.090, 357.815, 52814.138 24/01/30,14:03:31,08,08,1, 11.9,1,1, 3.681, 10526.112, 357.833, 52814.153 24/01/30,14:03:31,09,08,1, 11.9,1,1, 3.681, 10526.111, 357.844, 52814.155 24/01/30,14:03:31,10,08,1, 11.9,1,1, 3.681, 10526.090, 357.830, 52814.135 24/01/30,14:03:31,11,08,1, 11.9,1,1, 3.681, 10526.097, 357.834, 52814.123 24/01/30,14:03:31,12,08,1, 11.9,1,1, 3.681, 10526.098, 357.854, 52814.165 24/01/30,14:03:31,13,08,1, 11.9,1,1, 3.681, 10526.108, 357.798, 52814.122 24/01/30,14:03:31,14,08,1, 11.9,1,1, 3.681, 10526.092, 357.844, 52814.159 24/01/30,14:03:31,15,08,1, 11.9,1,1, 3.681, 10526.127, 357.856, 52814.175 24/01/30,14:03:31,16,08,1, 11.9,1,1, 3.681, 10526.115, 357.847, 52814.122 24/01/30,14:03:31,17,08,1, 11.9,1,1, 3.681, 10526.101, 357.846, 52814.138 24/01/30,14:03:31,18,08,1, 11.9,1,1, 3.681, 10526.120, 357.847, 52814.157 24/01/30,14:03:31,19,08,1, 11.9,1,1, 3.681, 10526.104, 357.833, 52814.158 24/01/30,14:03:32,00,08,1, 11.9,1,1, 3.680, 10526.100, 357.833, 52814.158 24/01/30,14:03:32,01,08,1, 11.9,1,1, 3.680, 10526.115, 357.848, 52814.128 24/01/30,14:03:32,02,08,1, 11.9,1,1, 3.680, 10526.100, 357.823, 52814.104 24/01/30,14:03:32,03,08,1, 11.9,1,1, 3.680, 10526.102, 357.851, 52814.137 24/01/30,14:03:32,04,08,1, 11.9,1,1, 3.680, 10526.127, 357.824, 52814.155 24/01/30,14:03:32,05,08,1, 11.9,1,1, 3.680, 10526.106, 357.815, 52814.101 24/01/30,14:03:32,06,08,1, 11.9,1,1, 3.680, 10526.126, 357.828, 52814.082 24/01/30,14:03:32,07,08,1, 11.9,1,1, 3.680, 10526.123, 357.839, 52814.171 24/01/30,14:03:32,08,08,1, 11.9,1,1, 3.680, 10526.117, 357.852, 52814.164 24/01/30,14:03:32,09,08,1, 11.9,1,1, 3.680, 10526.112, 357.836, 52814.130 24/01/30,14:03:32,10,08,1, 11.9,1,1, 3.680, 10526.102, 357.866, 52814.152 24/01/30,14:03:32,11,08,1, 11.9,1,1, 3.680, 10526.116, 357.832, 52814.144 24/01/30,14:03:32,12,08,1, 11.9,1,1, 3.680, 10526.106, 357.835, 52814.151 24/01/30,14:03:32,13,08,1, 11.9,1,1, 3.680, 10526.135, 357.864, 52814.142 24/01/30,14:03:32,14,08,1, 11.9,1,1, 3.680, 10526.114, 357.812, 52814.141 24/01/30,14:03:32,15,08,1, 11.9,1,1, 3.680, 10526.112, 357.848, 52814.138 24/01/30,14:03:32,16,08,1, 11.9,1,1, 3.680, 10526.127, 357.840, 52814.093 24/01/30,14:03:32,17,08,1, 11.9,1,1, 3.680, 10526.138, 357.832, 52814.144 24/01/30,14:03:32,18,08,1, 11.9,1,1, 3.680, 10526.115, 357.856, 52814.227 24/01/30,14:03:32,19,08,1, 11.9,1,1, 3.680, 10526.167, 357.835, 52814.103 24/01/30,14:03:33,00,08,1, 11.9,1,1, 3.684, 10526.159, 357.835, 52814.103 24/01/30,14:03:33,01,08,1, 11.9,1,1, 3.684, 10526.148, 357.831, 52814.135 24/01/30,14:03:33,02,08,1, 11.9,1,1, 3.684, 10526.130, 357.835, 52814.136 24/01/30,14:03:33,03,08,1, 11.9,1,1, 3.684, 10526.116, 357.810, 52814.127 24/01/30,14:03:33,04,08,1, 11.9,1,1, 3.684, 10526.177, 357.827, 52814.144 24/01/30,14:03:33,05,08,1, 11.9,1,1, 3.684, 10526.149, 357.816, 52814.127 24/01/30,14:03:33,06,08,1, 11.9,1,1, 3.684, 10526.136, 357.832, 52814.159 24/01/30,14:03:33,07,08,1, 11.9,1,1, 3.684, 10526.136, 357.864, 52814.141 24/01/30,14:03:33,08,08,1, 11.9,1,1, 3.684, 10526.139, 357.800, 52814.135 24/01/30,14:03:33,09,08,1, 11.9,1,1, 3.684, 10526.139, 357.805, 52814.098 24/01/30,14:03:33,10,08,1, 11.9,1,1, 3.684, 10526.181, 357.827, 52814.156 24/01/30,14:03:33,11,08,1, 11.9,1,1, 3.684, 10526.150, 357.823, 52814.130 24/01/30,14:03:33,12,08,1, 11.9,1,1, 3.684, 10526.154, 357.819, 52814.162 24/01/30,14:03:33,13,08,1, 11.9,1,1, 3.684, 10526.164, 357.848, 52814.166 24/01/30,14:03:33,14,08,1, 11.9,1,1, 3.684, 10526.162, 357.817, 52814.153 24/01/30,14:03:33,15,08,1, 11.9,1,1, 3.684, 10526.172, 357.826, 52814.129 24/01/30,14:03:33,16,08,1, 11.9,1,1, 3.684, 10526.191, 357.834, 52814.158 24/01/30,14:03:33,17,08,1, 11.9,1,1, 3.684, 10526.176, 357.816, 52814.213 24/01/30,14:03:33,18,08,1, 11.9,1,1, 3.684, 10526.175, 357.810, 52814.119 24/01/30,14:03:33,19,08,1, 11.9,1,1, 3.684, 10526.191, 357.824, 52814.125 24/01/30,14:03:34,00,08,1, 11.9,1,1, 3.682, 10526.184, 357.824, 52814.125 24/01/30,14:03:34,01,08,1, 11.9,1,1, 3.682, 10526.185, 357.815, 52813.979 24/01/30,14:03:34,02,08,1, 11.9,1,1, 3.682, 10526.146, 357.805, 52814.153 24/01/30,14:03:34,03,08,1, 11.9,1,1, 3.682, 10526.165, 357.815, 52814.132 24/01/30,14:03:34,04,08,1, 11.9,1,1, 3.682, 10526.171, 357.823, 52814.161 24/01/30,14:03:34,05,08,1, 11.9,1,1, 3.682, 10526.183, 357.815, 52814.142 24/01/30,14:03:34,06,08,1, 11.9,1,1, 3.682, 10526.170, 357.817, 52814.150 24/01/30,14:03:34,07,08,1, 11.9,1,1, 3.682, 10526.179, 357.801, 52814.109 24/01/30,14:03:34,08,08,1, 11.9,1,1, 3.682, 10526.176, 357.790, 52814.154 24/01/30,14:03:34,09,08,1, 11.9,1,1, 3.682, 10526.175, 357.785, 52814.153 24/01/30,14:03:34,10,08,1, 11.9,1,1, 3.682, 10526.206, 357.820, 52814.146 24/01/30,14:03:34,11,08,1, 11.9,1,1, 3.682, 10526.190, 357.795, 52814.105 24/01/30,14:03:34,12,08,1, 11.9,1,1, 3.682, 10526.166, 357.791, 52814.106 24/01/30,14:03:34,13,08,1, 11.9,1,1, 3.682, 10526.184, 357.825, 52814.139 24/01/30,14:03:34,14,08,1, 11.9,1,1, 3.682, 10526.192, 357.819, 52814.149 24/01/30,14:03:34,15,08,1, 11.9,1,1, 3.682, 10526.182, 357.785, 52814.133 24/01/30,14:03:34,16,08,1, 11.9,1,1, 3.682, 10526.193, 357.829, 52814.133 24/01/30,14:03:34,17,08,1, 11.9,1,1, 3.682, 10526.188, 357.806, 52814.124 24/01/30,14:03:34,18,08,1, 11.9,1,1, 3.682, 10526.197, 357.799, 52814.143 24/01/30,14:03:34,19,08,1, 11.9,1,1, 3.682, 10526.204, 357.834, 52814.121 24/01/30,14:03:35,00,08,1, 11.9,1,1, 3.683, 10526.201, 357.834, 52814.121 24/01/30,14:03:35,01,08,1, 11.9,1,1, 3.683, 10526.210, 357.796, 52814.149 24/01/30,14:03:35,02,08,1, 11.9,1,1, 3.683, 10526.214, 357.825, 52814.159 24/01/30,14:03:35,03,08,1, 11.9,1,1, 3.683, 10526.229, 357.793, 52814.133 24/01/30,14:03:35,04,08,1, 11.9,1,1, 3.683, 10526.204, 357.825, 52814.133 24/01/30,14:03:35,05,08,1, 11.9,1,1, 3.683, 10526.227, 357.822, 52814.174 24/01/30,14:03:35,06,08,1, 11.9,1,1, 3.683, 10526.219, 357.819, 52814.153 24/01/30,14:03:35,07,08,1, 11.9,1,1, 3.683, 10526.213, 357.810, 52814.145 24/01/30,14:03:35,08,08,1, 11.9,1,1, 3.683, 10526.212, 357.834, 52814.140 24/01/30,14:03:35,09,08,1, 11.9,1,1, 3.683, 10526.218, 357.814, 52814.163 24/01/30,14:03:35,10,08,1, 11.9,1,1, 3.683, 10526.233, 357.799, 52814.179 24/01/30,14:03:35,11,08,1, 11.9,1,1, 3.683, 10526.237, 357.814, 52814.165 24/01/30,14:03:35,12,08,1, 11.9,1,1, 3.683, 10526.226, 357.808, 52814.157 24/01/30,14:03:35,13,08,1, 11.9,1,1, 3.683, 10526.247, 357.798, 52814.157 24/01/30,14:03:35,14,08,1, 11.9,1,1, 3.683, 10526.246, 357.842, 52814.174 24/01/30,14:03:35,15,08,1, 11.9,1,1, 3.683, 10526.236, 357.805, 52814.129 24/01/30,14:03:35,16,08,1, 11.9,1,1, 3.683, 10526.254, 357.814, 52814.152 24/01/30,14:03:35,17,08,1, 11.9,1,1, 3.683, 10526.247, 357.810, 52814.168 24/01/30,14:03:35,18,08,1, 11.9,1,1, 3.683, 10526.241, 357.771, 52814.162 24/01/30,14:03:35,19,08,1, 11.9,1,1, 3.683, 10526.268, 357.782, 52814.132 24/01/30,14:03:36,00,08,1, 11.9,1,1, 3.685, 10526.267, 357.782, 52814.132 24/01/30,14:03:36,01,08,1, 11.9,1,1, 3.685, 10526.277, 357.801, 52814.116 24/01/30,14:03:36,02,08,1, 11.9,1,1, 3.685, 10526.244, 357.807, 52814.139 24/01/30,14:03:36,03,08,1, 11.9,1,1, 3.685, 10526.248, 357.806, 52814.149 24/01/30,14:03:36,04,08,1, 11.9,1,1, 3.685, 10526.250, 357.832, 52814.163 24/01/30,14:03:36,05,08,1, 11.9,1,1, 3.685, 10526.230, 357.824, 52814.139 24/01/30,14:03:36,06,08,1, 11.9,1,1, 3.685, 10526.252, 357.823, 52814.157 24/01/30,14:03:36,07,08,1, 11.9,1,1, 3.685, 10526.274, 357.793, 52814.165 24/01/30,14:03:36,08,08,1, 11.9,1,1, 3.685, 10526.276, 357.822, 52814.169 24/01/30,14:03:36,09,08,1, 11.9,1,1, 3.685, 10526.273, 357.816, 52814.170 24/01/30,14:03:36,10,08,1, 11.9,1,1, 3.685, 10526.261, 357.815, 52814.141 24/01/30,14:03:36,11,08,1, 11.9,1,1, 3.685, 10526.246, 357.801, 52814.126 24/01/30,14:03:36,12,08,1, 11.9,1,1, 3.685, 10526.276, 357.817, 52814.161 24/01/30,14:03:36,13,08,1, 11.9,1,1, 3.685, 10526.265, 357.808, 52814.134 24/01/30,14:03:36,14,08,1, 11.9,1,1, 3.685, 10526.256, 357.808, 52814.163 24/01/30,14:03:36,15,08,1, 11.9,1,1, 3.685, 10526.252, 357.820, 52814.125 24/01/30,14:03:36,16,08,1, 11.9,1,1, 3.685, 10526.277, 357.793, 52814.129 24/01/30,14:03:36,17,08,1, 11.9,1,1, 3.685, 10526.248, 357.807, 52814.127 24/01/30,14:03:36,18,08,1, 11.9,1,1, 3.685, 10526.257, 357.822, 52814.171 24/01/30,14:03:36,19,08,1, 11.9,1,1, 3.685, 10526.275, 357.826, 52814.133 24/01/30,14:03:37,00,08,1, 11.9,1,1, 3.683, 10526.267, 357.826, 52814.133 24/01/30,14:03:37,01,08,1, 11.9,1,1, 3.683, 10526.273, 357.826, 52814.134 24/01/30,14:03:37,02,08,1, 11.9,1,1, 3.683, 10526.266, 357.786, 52814.103 24/01/30,14:03:37,03,08,1, 11.9,1,1, 3.683, 10526.287, 357.797, 52814.143 24/01/30,14:03:37,04,08,1, 11.9,1,1, 3.683, 10526.274, 357.777, 52814.123 24/01/30,14:03:37,05,08,1, 11.9,1,1, 3.683, 10526.288, 357.807, 52814.088 24/01/30,14:03:37,06,08,1, 11.9,1,1, 3.683, 10526.275, 357.794, 52814.115 24/01/30,14:03:37,07,08,1, 11.9,1,1, 3.683, 10526.277, 357.806, 52814.115 24/01/30,14:03:37,08,08,1, 11.9,1,1, 3.683, 10526.271, 357.787, 52814.105 24/01/30,14:03:37,09,08,1, 11.9,1,1, 3.683, 10526.285, 357.816, 52814.155 24/01/30,14:03:37,10,08,1, 11.9,1,1, 3.683, 10526.327, 357.789, 52813.994 24/01/30,14:03:37,11,08,1, 11.9,1,1, 3.683, 10526.311, 357.789, 52814.092 24/01/30,14:03:37,12,08,1, 11.9,1,1, 3.683, 10526.316, 357.796, 52814.105 24/01/30,14:03:37,13,08,1, 11.9,1,1, 3.683, 10526.324, 357.795, 52814.100 24/01/30,14:03:37,14,08,1, 11.9,1,1, 3.683, 10526.312, 357.795, 52814.143 24/01/30,14:03:37,15,08,1, 11.9,1,1, 3.683, 10526.327, 357.808, 52814.144 24/01/30,14:03:37,16,08,1, 11.9,1,1, 3.683, 10526.323, 357.790, 52814.153 24/01/30,14:03:37,17,08,1, 11.9,1,1, 3.683, 10526.319, 357.771, 52814.119 24/01/30,14:03:37,18,08,1, 11.9,1,1, 3.683, 10526.322, 357.814, 52814.149 24/01/30,14:03:37,19,08,1, 11.9,1,1, 3.683, 10526.325, 357.786, 52814.158 24/01/30,14:03:38,00,08,1, 11.9,1,1, 3.683, 10526.317, 357.786, 52814.158 24/01/30,14:03:38,01,08,1, 11.9,1,1, 3.683, 10526.354, 357.818, 52814.165 24/01/30,14:03:38,02,08,1, 11.9,1,1, 3.683, 10526.336, 357.756, 52814.100 24/01/30,14:03:38,03,08,1, 11.9,1,1, 3.683, 10526.326, 357.759, 52814.149 24/01/30,14:03:38,04,08,1, 11.9,1,1, 3.683, 10526.363, 357.810, 52814.168 24/01/30,14:03:38,05,08,1, 11.9,1,1, 3.683, 10526.308, 357.764, 52814.129 24/01/30,14:03:38,06,08,1, 11.9,1,1, 3.683, 10526.317, 357.773, 52814.148 24/01/30,14:03:38,07,08,1, 11.9,1,1, 3.683, 10526.358, 357.793, 52814.161 24/01/30,14:03:38,08,08,1, 11.9,1,1, 3.683, 10526.339, 357.814, 52814.145 24/01/30,14:03:38,09,08,1, 11.9,1,1, 3.683, 10526.348, 357.772, 52814.139 24/01/30,14:03:38,10,08,1, 11.9,1,1, 3.683, 10526.352, 357.804, 52814.164 24/01/30,14:03:38,11,08,1, 11.9,1,1, 3.683, 10526.352, 357.795, 52814.147 24/01/30,14:03:38,12,08,1, 11.9,1,1, 3.683, 10526.340, 357.790, 52814.111 24/01/30,14:03:38,13,08,1, 11.9,1,1, 3.683, 10526.330, 357.804, 52814.166 24/01/30,14:03:38,14,08,1, 11.9,1,1, 3.683, 10526.339, 357.796, 52814.119 24/01/30,14:03:38,15,08,1, 11.9,1,1, 3.683, 10526.355, 357.786, 52814.155 24/01/30,14:03:38,16,08,1, 11.9,1,1, 3.683, 10526.343, 357.803, 52814.126 24/01/30,14:03:38,17,08,1, 11.9,1,1, 3.683, 10526.354, 357.782, 52814.156 24/01/30,14:03:38,18,08,1, 11.9,1,1, 3.683, 10526.329, 357.763, 52814.117 24/01/30,14:03:38,19,08,1, 11.9,1,1, 3.683, 10526.374, 357.780, 52814.166 24/01/30,14:03:39,00,08,1, 11.9,1,1, 3.685, 10526.367, 357.780, 52814.166 24/01/30,14:03:39,01,08,1, 11.9,1,1, 3.685, 10526.384, 357.755, 52814.129 24/01/30,14:03:39,02,08,1, 11.9,1,1, 3.685, 10526.373, 357.809, 52814.159 24/01/30,14:03:39,03,08,1, 11.9,1,1, 3.685, 10526.365, 357.756, 52814.149 24/01/30,14:03:39,04,08,1, 11.9,1,1, 3.685, 10526.376, 357.772, 52814.126 24/01/30,14:03:39,05,08,1, 11.9,1,1, 3.685, 10526.363, 357.781, 52814.137 24/01/30,14:03:39,06,08,1, 11.9,1,1, 3.685, 10526.393, 357.791, 52814.173 24/01/30,14:03:39,07,08,1, 11.9,1,1, 3.685, 10526.358, 357.766, 52814.145 24/01/30,14:03:39,08,08,1, 11.9,1,1, 3.685, 10526.381, 357.771, 52814.146 24/01/30,14:03:39,09,08,1, 11.9,1,1, 3.685, 10526.372, 357.751, 52814.134 24/01/30,14:03:39,10,08,1, 11.9,1,1, 3.685, 10526.381, 357.751, 52814.108 24/01/30,14:03:39,11,08,1, 11.9,1,1, 3.685, 10526.377, 357.748, 52814.140 24/01/30,14:03:39,12,08,1, 11.9,1,1, 3.685, 10526.388, 357.765, 52814.148 24/01/30,14:03:39,13,08,1, 11.9,1,1, 3.685, 10526.397, 357.775, 52814.156 24/01/30,14:03:39,14,08,1, 11.9,1,1, 3.685, 10526.416, 357.766, 52814.153 24/01/30,14:03:39,15,08,1, 11.9,1,1, 3.685, 10526.349, 357.743, 52814.097 24/01/30,14:03:39,16,08,1, 11.9,1,1, 3.685, 10526.390, 357.760, 52814.129 24/01/30,14:03:39,17,08,1, 11.9,1,1, 3.685, 10526.386, 357.776, 52814.149 24/01/30,14:03:39,18,08,1, 11.9,1,1, 3.685, 10526.392, 357.782, 52814.138 24/01/30,14:03:39,19,08,1, 11.9,1,1, 3.685, 10526.401, 357.795, 52814.167 24/01/30,14:03:40,00,08,1, 11.9,1,1, 3.681, 10526.401, 357.795, 52814.167 24/01/30,14:03:40,01,08,1, 11.9,1,1, 3.681, 10526.375, 357.767, 52814.145 24/01/30,14:03:40,02,08,1, 11.9,1,1, 3.681, 10526.388, 357.757, 52814.123 24/01/30,14:03:40,03,08,1, 11.9,1,1, 3.681, 10526.398, 357.775, 52814.182 24/01/30,14:03:40,04,08,1, 11.9,1,1, 3.681, 10526.388, 357.750, 52814.102 24/01/30,14:03:40,05,08,1, 11.9,1,1, 3.681, 10526.395, 357.748, 52814.137 24/01/30,14:03:40,06,08,1, 11.9,1,1, 3.681, 10526.385, 357.789, 52814.164 24/01/30,14:03:40,07,08,1, 11.9,1,1, 3.681, 10526.410, 357.737, 52814.114 24/01/30,14:03:40,08,08,1, 11.9,1,1, 3.681, 10526.408, 357.742, 52814.155 24/01/30,14:03:40,09,08,1, 11.9,1,1, 3.681, 10526.408, 357.754, 52814.137 24/01/30,14:03:40,10,08,1, 11.9,1,1, 3.681, 10526.389, 357.758, 52814.134 24/01/30,14:03:40,11,08,1, 11.9,1,1, 3.681, 10526.397, 357.754, 52814.120 24/01/30,14:03:40,12,08,1, 11.9,1,1, 3.681, 10526.411, 357.750, 52814.153 24/01/30,14:03:40,13,08,1, 11.9,1,1, 3.681, 10526.418, 357.758, 52814.136 24/01/30,14:03:40,14,08,1, 11.9,1,1, 3.681, 10526.407, 357.753, 52814.145 24/01/30,14:03:40,15,08,1, 11.9,1,1, 3.681, 10526.428, 357.794, 52814.149 24/01/30,14:03:40,16,08,1, 11.9,1,1, 3.681, 10526.405, 357.765, 52814.149 24/01/30,14:03:40,17,08,1, 11.9,1,1, 3.681, 10526.439, 357.752, 52814.170 24/01/30,14:03:40,18,08,1, 11.9,1,1, 3.681, 10526.403, 357.775, 52814.162 24/01/30,14:03:40,19,08,1, 11.9,1,1, 3.681, 10526.432, 357.761, 52814.140 24/01/30,14:03:41,00,08,1, 11.9,1,1, 3.684, 10526.426, 357.761, 52814.140 24/01/30,14:03:41,01,08,1, 11.9,1,1, 3.684, 10526.437, 357.802, 52814.158 24/01/30,14:03:41,02,08,1, 11.9,1,1, 3.684, 10526.451, 357.777, 52813.956 24/01/30,14:03:41,03,08,1, 11.9,1,1, 3.684, 10526.440, 357.758, 52814.116 24/01/30,14:03:41,04,08,1, 11.9,1,1, 3.684, 10526.440, 357.793, 52814.111 24/01/30,14:03:41,05,08,1, 11.9,1,1, 3.684, 10526.416, 357.742, 52814.128 24/01/30,14:03:41,06,08,1, 11.9,1,1, 3.684, 10526.428, 357.794, 52814.115 24/01/30,14:03:41,07,08,1, 11.9,1,1, 3.684, 10526.420, 357.775, 52814.133 24/01/30,14:03:41,08,08,1, 11.9,1,1, 3.684, 10526.425, 357.793, 52814.194 24/01/30,14:03:41,09,08,1, 11.9,1,1, 3.684, 10526.413, 357.786, 52814.135 24/01/30,14:03:41,10,08,1, 11.9,1,1, 3.684, 10526.412, 357.792, 52814.127 24/01/30,14:03:41,11,08,1, 11.9,1,1, 3.684, 10526.410, 357.755, 52814.156 24/01/30,14:03:41,12,08,1, 11.9,1,1, 3.684, 10526.436, 357.782, 52814.168 24/01/30,14:03:41,13,08,1, 11.9,1,1, 3.684, 10526.436, 357.743, 52814.149 24/01/30,14:03:41,14,08,1, 11.9,1,1, 3.684, 10526.427, 357.751, 52814.128 24/01/30,14:03:41,15,08,1, 11.9,1,1, 3.684, 10526.423, 357.759, 52814.139 24/01/30,14:03:41,16,08,1, 11.9,1,1, 3.684, 10526.431, 357.782, 52814.107 24/01/30,14:03:41,17,08,1, 11.9,1,1, 3.684, 10526.430, 357.772, 52814.136 24/01/30,14:03:41,18,08,1, 11.9,1,1, 3.684, 10526.437, 357.771, 52814.156 24/01/30,14:03:41,19,08,1, 11.9,1,1, 3.684, 10526.438, 357.749, 52814.135 24/01/30,14:03:42,00,08,1, 11.9,1,1, 3.681, 10526.434, 357.749, 52814.135 24/01/30,14:03:42,01,08,1, 11.9,1,1, 3.681, 10526.444, 357.745, 52814.121 24/01/30,14:03:42,02,08,1, 11.9,1,1, 3.681, 10526.433, 357.758, 52814.154 24/01/30,14:03:42,03,08,1, 11.9,1,1, 3.681, 10526.458, 357.738, 52814.163 24/01/30,14:03:42,04,08,1, 11.9,1,1, 3.681, 10526.461, 357.762, 52814.160 24/01/30,14:03:42,05,08,1, 11.9,1,1, 3.681, 10526.460, 357.757, 52814.137 24/01/30,14:03:42,06,08,1, 11.9,1,1, 3.681, 10526.433, 357.739, 52814.144 24/01/30,14:03:42,07,08,1, 11.9,1,1, 3.681, 10526.476, 357.794, 52814.146 24/01/30,14:03:42,08,08,1, 11.9,1,1, 3.681, 10526.458, 357.750, 52814.139 24/01/30,14:03:42,09,08,1, 11.9,1,1, 3.681, 10526.456, 357.738, 52814.161 24/01/30,14:03:42,10,08,1, 11.9,1,1, 3.681, 10526.483, 357.768, 52814.139 24/01/30,14:03:42,11,08,1, 11.9,1,1, 3.681, 10526.479, 357.759, 52814.140 24/01/30,14:03:42,12,08,1, 11.9,1,1, 3.681, 10526.477, 357.748, 52814.111 24/01/30,14:03:42,13,08,1, 11.9,1,1, 3.681, 10526.452, 357.756, 52814.138 24/01/30,14:03:42,14,08,1, 11.9,1,1, 3.681, 10526.469, 357.758, 52814.133 24/01/30,14:03:42,15,08,1, 11.9,1,1, 3.681, 10526.488, 357.744, 52814.155 24/01/30,14:03:42,16,08,1, 11.9,1,1, 3.681, 10526.488, 357.775, 52814.126 24/01/30,14:03:42,17,08,1, 11.9,1,1, 3.681, 10526.475, 357.751, 52814.125 24/01/30,14:03:42,18,08,1, 11.9,1,1, 3.681, 10526.504, 357.755, 52814.138 24/01/30,14:03:42,19,08,1, 11.9,1,1, 3.681, 10526.508, 357.775, 52814.129 24/01/30,14:03:43,00,08,1, 12.0,1,1, 3.682, 10526.501, 357.775, 52814.129 24/01/30,14:03:43,01,08,1, 12.0,1,1, 3.682, 10526.469, 357.740, 52814.130 24/01/30,14:03:43,02,08,1, 12.0,1,1, 3.682, 10526.476, 357.772, 52814.175 24/01/30,14:03:43,03,08,1, 12.0,1,1, 3.682, 10526.503, 357.742, 52814.170 24/01/30,14:03:43,04,08,1, 12.0,1,1, 3.682, 10526.489, 357.713, 52814.131 24/01/30,14:03:43,05,08,1, 12.0,1,1, 3.682, 10526.499, 357.756, 52814.167 24/01/30,14:03:43,06,08,1, 12.0,1,1, 3.682, 10526.489, 357.719, 52814.119 24/01/30,14:03:43,07,08,1, 12.0,1,1, 3.682, 10526.463, 357.751, 52814.177 24/01/30,14:03:43,08,08,1, 12.0,1,1, 3.682, 10526.458, 357.738, 52814.139 24/01/30,14:03:43,09,08,1, 12.0,1,1, 3.682, 10526.490, 357.731, 52814.130 24/01/30,14:03:43,10,08,1, 12.0,1,1, 3.682, 10526.497, 357.704, 52814.129 24/01/30,14:03:43,11,08,1, 12.0,1,1, 3.682, 10526.491, 357.758, 52814.137 24/01/30,14:03:43,12,08,1, 12.0,1,1, 3.682, 10526.489, 357.720, 52814.150 24/01/30,14:03:43,13,08,1, 12.0,1,1, 3.682, 10526.494, 357.759, 52814.196 24/01/30,14:03:43,14,08,1, 12.0,1,1, 3.682, 10526.496, 357.751, 52814.187 24/01/30,14:03:43,15,08,1, 12.0,1,1, 3.682, 10526.493, 357.710, 52814.151 24/01/30,14:03:43,16,08,1, 12.0,1,1, 3.682, 10526.485, 357.725, 52814.136 24/01/30,14:03:43,17,08,1, 12.0,1,1, 3.682, 10526.528, 357.762, 52814.157 24/01/30,14:03:43,18,08,1, 12.0,1,1, 3.682, 10526.474, 357.718, 52814.160 24/01/30,14:03:43,19,08,1, 12.0,1,1, 3.682, 10526.503, 357.738, 52814.199 24/01/30,14:03:44,00,08,1, 11.9,1,1, 3.688, 10526.501, 357.738, 52814.199 24/01/30,14:03:44,01,08,1, 11.9,1,1, 3.688, 10526.495, 357.735, 52814.138 24/01/30,14:03:44,02,08,1, 11.9,1,1, 3.688, 10526.527, 357.729, 52814.135 24/01/30,14:03:44,03,08,1, 11.9,1,1, 3.688, 10526.500, 357.760, 52814.152 24/01/30,14:03:44,04,08,1, 11.9,1,1, 3.688, 10526.503, 357.730, 52814.153 24/01/30,14:03:44,05,08,1, 11.9,1,1, 3.688, 10526.506, 357.730, 52814.159 24/01/30,14:03:44,06,08,1, 11.9,1,1, 3.688, 10526.523, 357.731, 52814.159 24/01/30,14:03:44,07,08,1, 11.9,1,1, 3.688, 10526.509, 357.728, 52814.148 24/01/30,14:03:44,08,08,1, 11.9,1,1, 3.688, 10526.519, 357.754, 52814.143 24/01/30,14:03:44,09,08,1, 11.9,1,1, 3.688, 10526.505, 357.727, 52814.137 24/01/30,14:03:44,10,08,1, 11.9,1,1, 3.688, 10526.514, 357.694, 52814.141 24/01/30,14:03:44,11,08,1, 11.9,1,1, 3.688, 10526.531, 357.709, 52814.161 24/01/30,14:03:44,12,08,1, 11.9,1,1, 3.688, 10526.539, 357.733, 52814.154 24/01/30,14:03:44,13,08,1, 11.9,1,1, 3.688, 10526.532, 357.716, 52814.152 24/01/30,14:03:44,14,08,1, 11.9,1,1, 3.688, 10526.559, 357.729, 52814.168 24/01/30,14:03:44,15,08,1, 11.9,1,1, 3.688, 10526.541, 357.720, 52814.133 24/01/30,14:03:44,16,08,1, 11.9,1,1, 3.688, 10526.535, 357.706, 52814.140 24/01/30,14:03:44,17,08,1, 11.9,1,1, 3.688, 10526.555, 357.708, 52814.129 24/01/30,14:03:44,18,08,1, 11.9,1,1, 3.688, 10526.533, 357.732, 52814.142 24/01/30,14:03:44,19,08,1, 11.9,1,1, 3.688, 10526.527, 357.708, 52814.185 24/01/30,14:03:45,00,08,1, 11.9,1,1, 3.688, 10526.526, 357.708, 52814.185 24/01/30,14:03:45,01,08,1, 11.9,1,1, 3.688, 10526.545, 357.763, 52814.156 24/01/30,14:03:45,02,08,1, 11.9,1,1, 3.688, 10526.543, 357.697, 52814.156 24/01/30,14:03:45,03,08,1, 11.9,1,1, 3.688, 10526.511, 357.713, 52814.136 24/01/30,14:03:45,04,08,1, 11.9,1,1, 3.688, 10526.518, 357.698, 52814.115 24/01/30,14:03:45,05,08,1, 11.9,1,1, 3.688, 10526.553, 357.731, 52814.177 24/01/30,14:03:45,06,08,1, 11.9,1,1, 3.688, 10526.538, 357.691, 52814.155 24/01/30,14:03:45,07,08,1, 11.9,1,1, 3.688, 10526.523, 357.702, 52814.160 24/01/30,14:03:45,08,08,1, 11.9,1,1, 3.688, 10526.536, 357.696, 52814.142 24/01/30,14:03:45,09,08,1, 11.9,1,1, 3.688, 10526.547, 357.740, 52814.166 24/01/30,14:03:45,10,08,1, 11.9,1,1, 3.688, 10526.544, 357.705, 52814.152 24/01/30,14:03:45,11,08,1, 11.9,1,1, 3.688, 10526.559, 357.711, 52814.158 24/01/30,14:03:45,12,08,1, 11.9,1,1, 3.688, 10526.552, 357.732, 52814.172 24/01/30,14:03:45,13,08,1, 11.9,1,1, 3.688, 10526.558, 357.708, 52814.191 24/01/30,14:03:45,14,08,1, 11.9,1,1, 3.688, 10526.561, 357.705, 52814.174 24/01/30,14:03:45,15,08,1, 11.9,1,1, 3.688, 10526.559, 357.719, 52814.166 24/01/30,14:03:45,16,08,1, 11.9,1,1, 3.688, 10526.560, 357.703, 52814.155 24/01/30,14:03:45,17,08,1, 11.9,1,1, 3.688, 10526.559, 357.688, 52814.146 24/01/30,14:03:45,18,08,1, 11.9,1,1, 3.688, 10526.563, 357.710, 52814.171 24/01/30,14:03:45,19,08,1, 11.9,1,1, 3.688, 10526.573, 357.710, 52814.177 24/01/30,14:03:46,00,08,1, 11.9,1,1, 3.682, 10526.568, 357.710, 52814.177 24/01/30,14:03:46,01,08,1, 11.9,1,1, 3.682, 10526.592, 357.720, 52814.152 24/01/30,14:03:46,02,08,1, 11.9,1,1, 3.682, 10526.580, 357.691, 52814.108 24/01/30,14:03:46,03,08,1, 11.9,1,1, 3.682, 10526.614, 357.659, 52814.061 24/01/30,14:03:46,04,08,1, 11.9,1,1, 3.682, 10526.571, 357.715, 52814.118 24/01/30,14:03:46,05,08,1, 11.9,1,1, 3.682, 10526.559, 357.683, 52814.110 24/01/30,14:03:46,06,08,1, 11.9,1,1, 3.682, 10526.585, 357.654, 52814.102 24/01/30,14:03:46,07,08,1, 11.9,1,1, 3.682, 10526.615, 357.720, 52814.149 24/01/30,14:03:46,08,08,1, 11.9,1,1, 3.682, 10526.566, 357.666, 52813.906 24/01/30,14:03:46,09,08,1, 11.9,1,1, 3.682, 10526.547, 357.705, 52814.186 24/01/30,14:03:46,10,08,1, 11.9,1,1, 3.682, 10526.590, 357.717, 52814.223 24/01/30,14:03:46,11,08,1, 11.9,1,1, 3.682, 10526.585, 357.676, 52814.168 24/01/30,14:03:46,12,08,1, 11.9,1,1, 3.682, 10526.593, 357.702, 52814.134 24/01/30,14:03:46,13,08,1, 11.9,1,1, 3.682, 10526.590, 357.708, 52814.125 24/01/30,14:03:46,14,08,1, 11.9,1,1, 3.682, 10526.589, 357.693, 52814.145 24/01/30,14:03:46,15,08,1, 11.9,1,1, 3.682, 10526.604, 357.693, 52814.150 24/01/30,14:03:46,16,08,1, 11.9,1,1, 3.682, 10526.640, 357.706, 52814.168 24/01/30,14:03:46,17,08,1, 11.9,1,1, 3.682, 10526.603, 357.697, 52814.184 24/01/30,14:03:46,18,08,1, 11.9,1,1, 3.682, 10526.602, 357.682, 52814.142 24/01/30,14:03:46,19,08,1, 11.9,1,1, 3.682, 10526.627, 357.708, 52814.139 24/01/30,14:03:47,00,08,1, 11.9,1,1, 3.683, 10526.626, 357.708, 52814.139 24/01/30,14:03:47,01,08,1, 11.9,1,1, 3.683, 10526.596, 357.709, 52814.161 24/01/30,14:03:47,02,08,1, 11.9,1,1, 3.683, 10526.622, 357.721, 52814.203 24/01/30,14:03:47,03,08,1, 11.9,1,1, 3.683, 10526.603, 357.698, 52814.152 24/01/30,14:03:47,04,08,1, 11.9,1,1, 3.683, 10526.618, 357.699, 52814.097 24/01/30,14:03:47,05,08,1, 11.9,1,1, 3.683, 10526.573, 357.722, 52814.340 24/01/30,14:03:47,06,08,1, 11.9,1,1, 3.683, 10526.619, 357.700, 52814.186 24/01/30,14:03:47,07,08,1, 11.9,1,1, 3.683, 10526.595, 357.705, 52814.185 24/01/30,14:03:47,08,08,1, 11.9,1,1, 3.683, 10526.599, 357.693, 52814.141 24/01/30,14:03:47,09,08,1, 11.9,1,1, 3.683, 10526.624, 357.689, 52814.158 24/01/30,14:03:47,10,08,1, 11.9,1,1, 3.683, 10526.628, 357.701, 52814.158 24/01/30,14:03:47,11,08,1, 11.9,1,1, 3.683, 10526.614, 357.694, 52814.110 24/01/30,14:03:47,12,08,1, 11.9,1,1, 3.683, 10526.636, 357.670, 52814.088 24/01/30,14:03:47,13,08,1, 11.9,1,1, 3.683, 10526.630, 357.699, 52814.141 24/01/30,14:03:47,14,08,1, 11.9,1,1, 3.683, 10526.643, 357.701, 52814.154 24/01/30,14:03:47,15,08,1, 11.9,1,1, 3.683, 10526.637, 357.689, 52814.115 24/01/30,14:03:47,16,08,1, 11.9,1,1, 3.683, 10526.623, 357.703, 52814.130 24/01/30,14:03:47,17,08,1, 11.9,1,1, 3.683, 10526.674, 357.705, 52814.054 24/01/30,14:03:47,18,08,1, 11.9,1,1, 3.683, 10526.662, 357.691, 52814.115 24/01/30,14:03:47,19,08,1, 11.9,1,1, 3.683, 10526.650, 357.686, 52814.111 24/01/30,14:03:48,00,08,1, 11.9,1,1, 3.683, 10526.643, 357.686, 52814.111 24/01/30,14:03:48,01,08,1, 11.9,1,1, 3.683, 10526.659, 357.668, 52814.136 24/01/30,14:03:48,02,08,1, 11.9,1,1, 3.683, 10526.636, 357.686, 52814.120 24/01/30,14:03:48,03,08,1, 11.9,1,1, 3.683, 10526.667, 357.688, 52814.142 24/01/30,14:03:48,04,08,1, 11.9,1,1, 3.683, 10526.648, 357.700, 52814.151 24/01/30,14:03:48,05,08,1, 11.9,1,1, 3.683, 10526.671, 357.719, 52814.131 24/01/30,14:03:48,06,08,1, 11.9,1,1, 3.683, 10526.654, 357.701, 52814.120 24/01/30,14:03:48,07,08,1, 11.9,1,1, 3.683, 10526.654, 357.675, 52814.144 24/01/30,14:03:48,08,08,1, 11.9,1,1, 3.683, 10526.665, 357.679, 52814.103 24/01/30,14:03:48,09,08,1, 11.9,1,1, 3.683, 10526.680, 357.695, 52814.185 24/01/30,14:03:48,10,08,1, 11.9,1,1, 3.683, 10526.656, 357.648, 52814.148 24/01/30,14:03:48,11,08,1, 11.9,1,1, 3.683, 10526.670, 357.673, 52814.156 24/01/30,14:03:48,12,08,1, 11.9,1,1, 3.683, 10526.662, 357.696, 52814.109 24/01/30,14:03:48,13,08,1, 11.9,1,1, 3.683, 10526.669, 357.669, 52814.176 24/01/30,14:03:48,14,08,1, 11.9,1,1, 3.683, 10526.668, 357.668, 52814.147 24/01/30,14:03:48,15,08,1, 11.9,1,1, 3.683, 10526.697, 357.670, 52814.172 24/01/30,14:03:48,16,08,1, 11.9,1,1, 3.683, 10526.686, 357.648, 52814.133 24/01/30,14:03:48,17,08,1, 11.9,1,1, 3.683, 10526.687, 357.664, 52814.148 24/01/30,14:03:48,18,08,1, 11.9,1,1, 3.683, 10526.694, 357.663, 52814.176 24/01/30,14:03:48,19,08,1, 11.9,1,1, 3.683, 10526.685, 357.649, 52814.126 24/01/30,14:03:49,00,08,1, 11.9,1,1, 3.682, 10526.685, 357.649, 52814.126 24/01/30,14:03:49,01,08,1, 11.9,1,1, 3.682, 10526.700, 357.657, 52814.150 24/01/30,14:03:49,02,08,1, 11.9,1,1, 3.682, 10526.669, 357.645, 52814.129 24/01/30,14:03:49,03,08,1, 11.9,1,1, 3.682, 10526.697, 357.671, 52814.187 24/01/30,14:03:49,04,08,1, 11.9,1,1, 3.682, 10526.694, 357.668, 52814.131 24/01/30,14:03:49,05,08,1, 11.9,1,1, 3.682, 10526.701, 357.649, 52814.149 24/01/30,14:03:49,06,08,1, 11.9,1,1, 3.682, 10526.696, 357.660, 52814.159 24/01/30,14:03:49,07,08,1, 11.9,1,1, 3.682, 10526.692, 357.663, 52814.121 24/01/30,14:03:49,08,08,1, 11.9,1,1, 3.682, 10526.703, 357.648, 52814.149 24/01/30,14:03:49,09,08,1, 11.9,1,1, 3.682, 10526.699, 357.662, 52814.158 24/01/30,14:03:49,10,08,1, 11.9,1,1, 3.682, 10526.714, 357.659, 52814.128 24/01/30,14:03:49,11,08,1, 11.9,1,1, 3.682, 10526.678, 357.659, 52814.121 24/01/30,14:03:49,12,08,1, 11.9,1,1, 3.682, 10526.725, 357.665, 52814.144 24/01/30,14:03:49,13,08,1, 11.9,1,1, 3.682, 10526.692, 357.651, 52814.118 24/01/30,14:03:49,14,08,1, 11.9,1,1, 3.682, 10526.711, 357.631, 52814.150 24/01/30,14:03:49,15,08,1, 11.9,1,1, 3.682, 10526.715, 357.674, 52814.104 24/01/30,14:03:49,16,08,1, 11.9,1,1, 3.682, 10526.698, 357.647, 52814.170 24/01/30,14:03:49,17,08,1, 11.9,1,1, 3.682, 10526.734, 357.638, 52814.148 24/01/30,14:03:49,18,08,1, 11.9,1,1, 3.682, 10526.739, 357.646, 52814.146 24/01/30,14:03:49,19,08,1, 11.9,1,1, 3.682, 10526.772, 357.646, 52814.134 24/01/30,14:03:50,00,08,1, 11.8,1,1, 3.683, 10526.768, 357.646, 52814.134 24/01/30,14:03:50,01,08,1, 11.8,1,1, 3.683, 10526.770, 357.649, 52814.098 24/01/30,14:03:50,02,08,1, 11.8,1,1, 3.683, 10526.726, 357.634, 52814.129 24/01/30,14:03:50,03,08,1, 11.8,1,1, 3.683, 10526.747, 357.647, 52814.126 24/01/30,14:03:50,04,08,1, 11.8,1,1, 3.683, 10526.738, 357.654, 52814.164 24/01/30,14:03:50,05,08,1, 11.8,1,1, 3.683, 10526.737, 357.626, 52814.139 24/01/30,14:03:50,06,08,1, 11.8,1,1, 3.683, 10526.756, 357.632, 52814.149 24/01/30,14:03:50,07,08,1, 11.8,1,1, 3.683, 10526.738, 357.675, 52814.167 24/01/30,14:03:50,08,08,1, 11.8,1,1, 3.683, 10526.746, 357.623, 52813.943 24/01/30,14:03:50,09,08,1, 11.8,1,1, 3.683, 10526.712, 357.628, 52814.160 24/01/30,14:03:50,10,08,1, 11.8,1,1, 3.683, 10526.760, 357.654, 52814.184 24/01/30,14:03:50,11,08,1, 11.8,1,1, 3.683, 10526.761, 357.637, 52814.150 24/01/30,14:03:50,12,08,1, 11.8,1,1, 3.683, 10526.747, 357.649, 52814.151 24/01/30,14:03:50,13,08,1, 11.8,1,1, 3.683, 10526.754, 357.649, 52814.151 24/01/30,14:03:50,14,08,1, 11.8,1,1, 3.683, 10526.769, 357.647, 52814.115 24/01/30,14:03:50,15,08,1, 11.8,1,1, 3.683, 10526.763, 357.643, 52814.130 24/01/30,14:03:50,16,08,1, 11.8,1,1, 3.683, 10526.773, 357.662, 52814.148 24/01/30,14:03:50,17,08,1, 11.8,1,1, 3.683, 10526.784, 357.623, 52814.122 24/01/30,14:03:50,18,08,1, 11.8,1,1, 3.683, 10526.773, 357.637, 52814.122 24/01/30,14:03:50,19,08,1, 11.8,1,1, 3.683, 10526.792, 357.665, 52814.153 24/01/30,14:03:51,00,08,1, 11.9,1,1, 3.681, 10526.785, 357.665, 52814.153 24/01/30,14:03:51,01,08,1, 11.9,1,1, 3.681, 10526.772, 357.630, 52814.143 24/01/30,14:03:51,02,08,1, 11.9,1,1, 3.681, 10526.800, 357.675, 52814.177 24/01/30,14:03:51,03,08,1, 11.9,1,1, 3.681, 10526.755, 357.626, 52814.206 24/01/30,14:03:51,04,08,1, 11.9,1,1, 3.681, 10526.789, 357.619, 52814.162 24/01/30,14:03:51,05,08,1, 11.9,1,1, 3.681, 10526.795, 357.637, 52814.151 24/01/30,14:03:51,06,08,1, 11.9,1,1, 3.681, 10526.772, 357.619, 52814.134 24/01/30,14:03:51,07,08,1, 11.9,1,1, 3.681, 10526.777, 357.624, 52814.133 24/01/30,14:03:51,08,08,1, 11.9,1,1, 3.681, 10526.810, 357.643, 52814.148 24/01/30,14:03:51,09,08,1, 11.9,1,1, 3.681, 10526.771, 357.643, 52814.131 24/01/30,14:03:51,10,08,1, 11.9,1,1, 3.681, 10526.784, 357.623, 52814.159 24/01/30,14:03:51,11,08,1, 11.9,1,1, 3.681, 10526.800, 357.644, 52814.131 24/01/30,14:03:51,12,08,1, 11.9,1,1, 3.681, 10526.779, 357.637, 52814.123 24/01/30,14:03:51,13,08,1, 11.9,1,1, 3.681, 10526.784, 357.645, 52814.124 24/01/30,14:03:51,14,08,1, 11.9,1,1, 3.681, 10526.822, 357.643, 52814.151 24/01/30,14:03:51,15,08,1, 11.9,1,1, 3.681, 10526.787, 357.623, 52814.111 24/01/30,14:03:51,16,08,1, 11.9,1,1, 3.681, 10526.794, 357.640, 52814.134 24/01/30,14:03:51,17,08,1, 11.9,1,1, 3.681, 10526.801, 357.661, 52814.138 24/01/30,14:03:51,18,08,1, 11.9,1,1, 3.681, 10526.815, 357.630, 52814.250 24/01/30,14:03:51,19,08,1, 11.9,1,1, 3.681, 10526.796, 357.627, 52814.092 24/01/30,14:03:52,00,08,1, 11.9,1,1, 3.682, 10526.793, 357.627, 52814.092 24/01/30,14:03:52,01,08,1, 11.9,1,1, 3.682, 10526.815, 357.639, 52814.136 24/01/30,14:03:52,02,08,1, 11.9,1,1, 3.682, 10526.791, 357.628, 52814.123 24/01/30,14:03:52,03,08,1, 11.9,1,1, 3.682, 10526.812, 357.619, 52814.095 24/01/30,14:03:52,04,08,1, 11.9,1,1, 3.682, 10526.796, 357.610, 52814.115 24/01/30,14:03:52,05,08,1, 11.9,1,1, 3.682, 10526.812, 357.604, 52814.133 24/01/30,14:03:52,06,08,1, 11.9,1,1, 3.682, 10526.832, 357.629, 52814.132 24/01/30,14:03:52,07,08,1, 11.9,1,1, 3.682, 10526.810, 357.604, 52814.122 24/01/30,14:03:52,08,08,1, 11.9,1,1, 3.682, 10526.792, 357.617, 52814.123 24/01/30,14:03:52,09,08,1, 11.9,1,1, 3.682, 10526.836, 357.606, 52814.155 24/01/30,14:03:52,10,08,1, 11.9,1,1, 3.682, 10526.826, 357.586, 52814.136 24/01/30,14:03:52,11,08,1, 11.9,1,1, 3.682, 10526.820, 357.609, 52814.150 24/01/30,14:03:52,12,08,1, 11.9,1,1, 3.682, 10526.840, 357.630, 52814.163 24/01/30,14:03:52,13,08,1, 11.9,1,1, 3.682, 10526.826, 357.609, 52814.113 24/01/30,14:03:52,14,08,1, 11.9,1,1, 3.682, 10526.813, 357.612, 52814.141 24/01/30,14:03:52,15,08,1, 11.9,1,1, 3.682, 10526.825, 357.617, 52814.137 24/01/30,14:03:52,16,08,1, 11.9,1,1, 3.682, 10526.830, 357.614, 52814.112 24/01/30,14:03:52,17,08,1, 11.9,1,1, 3.682, 10526.826, 357.624, 52814.134 24/01/30,14:03:52,18,08,1, 11.9,1,1, 3.682, 10526.828, 357.646, 52814.192 24/01/30,14:03:52,19,08,1, 11.9,1,1, 3.682, 10526.823, 357.613, 52814.157 24/01/30,14:03:53,00,08,1, 11.9,1,1, 3.684, 10526.818, 357.613, 52814.157 24/01/30,14:03:53,01,08,1, 11.9,1,1, 3.684, 10526.804, 357.604, 52814.163 24/01/30,14:03:53,02,08,1, 11.9,1,1, 3.684, 10526.826, 357.583, 52814.181 24/01/30,14:03:53,03,08,1, 11.9,1,1, 3.684, 10526.812, 357.609, 52814.180 24/01/30,14:03:53,04,08,1, 11.9,1,1, 3.684, 10526.843, 357.619, 52814.147 24/01/30,14:03:53,05,08,1, 11.9,1,1, 3.684, 10526.831, 357.596, 52814.156 24/01/30,14:03:53,06,08,1, 11.9,1,1, 3.684, 10526.841, 357.592, 52814.158 24/01/30,14:03:53,07,08,1, 11.9,1,1, 3.684, 10526.816, 357.607, 52814.182 24/01/30,14:03:53,08,08,1, 11.9,1,1, 3.684, 10526.851, 357.589, 52814.138 24/01/30,14:03:53,09,08,1, 11.9,1,1, 3.684, 10526.856, 357.596, 52814.141 24/01/30,14:03:53,10,08,1, 11.9,1,1, 3.684, 10526.847, 357.612, 52814.138 24/01/30,14:03:53,11,08,1, 11.9,1,1, 3.684, 10526.843, 357.595, 52814.129 24/01/30,14:03:53,12,08,1, 11.9,1,1, 3.684, 10526.833, 357.633, 52814.149 24/01/30,14:03:53,13,08,1, 11.9,1,1, 3.684, 10526.840, 357.612, 52814.177 24/01/30,14:03:53,14,08,1, 11.9,1,1, 3.684, 10526.856, 357.570, 52814.141 24/01/30,14:03:53,15,08,1, 11.9,1,1, 3.684, 10526.849, 357.602, 52814.175 24/01/30,14:03:53,16,08,1, 11.9,1,1, 3.684, 10526.847, 357.596, 52814.147 24/01/30,14:03:53,17,08,1, 11.9,1,1, 3.684, 10526.870, 357.581, 52814.157 24/01/30,14:03:53,18,08,1, 11.9,1,1, 3.684, 10526.873, 357.595, 52814.149 24/01/30,14:03:53,19,08,1, 11.9,1,1, 3.684, 10526.845, 357.606, 52814.178 24/01/30,14:03:54,00,08,1, 11.8,1,1, 3.684, 10526.843, 357.606, 52814.178 24/01/30,14:03:54,01,08,1, 11.8,1,1, 3.684, 10526.859, 357.605, 52814.140 24/01/30,14:03:54,02,08,1, 11.8,1,1, 3.684, 10526.869, 357.573, 52814.085 24/01/30,14:03:54,03,08,1, 11.8,1,1, 3.684, 10526.870, 357.590, 52814.140 24/01/30,14:03:54,04,08,1, 11.8,1,1, 3.684, 10526.883, 357.599, 52814.160 24/01/30,14:03:54,05,08,1, 11.8,1,1, 3.684, 10526.867, 357.551, 52814.162 24/01/30,14:03:54,06,08,1, 11.8,1,1, 3.684, 10526.893, 357.592, 52814.146 24/01/30,14:03:54,07,08,1, 11.8,1,1, 3.684, 10526.856, 357.603, 52814.201 24/01/30,14:03:54,08,08,1, 11.8,1,1, 3.684, 10526.860, 357.593, 52814.179 24/01/30,14:03:54,09,08,1, 11.8,1,1, 3.684, 10526.873, 357.585, 52814.162 24/01/30,14:03:54,10,08,1, 11.8,1,1, 3.684, 10526.888, 357.569, 52814.152 24/01/30,14:03:54,11,08,1, 11.8,1,1, 3.684, 10526.870, 357.582, 52814.168 24/01/30,14:03:54,12,08,1, 11.8,1,1, 3.684, 10526.875, 357.558, 52814.152 24/01/30,14:03:54,13,08,1, 11.8,1,1, 3.684, 10526.895, 357.587, 52814.196 24/01/30,14:03:54,14,08,1, 11.8,1,1, 3.684, 10526.859, 357.580, 52814.142 24/01/30,14:03:54,15,08,1, 11.8,1,1, 3.684, 10526.885, 357.572, 52814.150 24/01/30,14:03:54,16,08,1, 11.8,1,1, 3.684, 10526.899, 357.589, 52814.177 24/01/30,14:03:54,17,08,1, 11.8,1,1, 3.684, 10526.879, 357.564, 52814.142 24/01/30,14:03:54,18,08,1, 11.8,1,1, 3.684, 10526.884, 357.564, 52814.141 24/01/30,14:03:54,19,08,1, 11.8,1,1, 3.684, 10526.911, 357.590, 52814.174 24/01/30,14:03:55,00,08,1, 11.9,1,1, 3.684, 10526.910, 357.590, 52814.174 24/01/30,14:03:55,01,08,1, 11.9,1,1, 3.684, 10526.874, 357.583, 52814.152 24/01/30,14:03:55,02,08,1, 11.9,1,1, 3.684, 10526.907, 357.582, 52814.177 24/01/30,14:03:55,03,08,1, 11.9,1,1, 3.684, 10526.878, 357.548, 52814.145 24/01/30,14:03:55,04,08,1, 11.9,1,1, 3.684, 10526.888, 357.559, 52814.153 24/01/30,14:03:55,05,08,1, 11.9,1,1, 3.684, 10526.887, 357.565, 52814.152 24/01/30,14:03:55,06,08,1, 11.9,1,1, 3.684, 10526.878, 357.554, 52814.153 24/01/30,14:03:55,07,08,1, 11.9,1,1, 3.684, 10526.877, 357.565, 52814.133 24/01/30,14:03:55,08,08,1, 11.9,1,1, 3.684, 10526.882, 357.584, 52814.140 24/01/30,14:03:55,09,08,1, 11.9,1,1, 3.684, 10526.884, 357.573, 52814.148 24/01/30,14:03:55,10,08,1, 11.9,1,1, 3.684, 10526.887, 357.592, 52814.127 24/01/30,14:03:55,11,08,1, 11.9,1,1, 3.684, 10526.911, 357.577, 52814.351 24/01/30,14:03:55,12,08,1, 11.9,1,1, 3.684, 10526.918, 357.539, 52814.075 24/01/30,14:03:55,13,08,1, 11.9,1,1, 3.684, 10526.883, 357.565, 52814.146 24/01/30,14:03:55,14,08,1, 11.9,1,1, 3.684, 10526.906, 357.564, 52814.135 24/01/30,14:03:55,15,08,1, 11.9,1,1, 3.684, 10526.918, 357.542, 52814.162 24/01/30,14:03:55,16,08,1, 11.9,1,1, 3.684, 10526.928, 357.560, 52814.174 24/01/30,14:03:55,17,08,1, 11.9,1,1, 3.684, 10526.913, 357.533, 52814.031 24/01/30,14:03:55,18,08,1, 11.9,1,1, 3.684, 10526.896, 357.540, 52814.222 24/01/30,14:03:55,19,08,1, 11.9,1,1, 3.684, 10526.904, 357.546, 52814.201 24/01/30,14:03:56,00,08,1, 11.8,1,1, 3.681, 10526.901, 357.546, 52814.201 24/01/30,14:03:56,01,08,1, 11.8,1,1, 3.681, 10526.890, 357.523, 52814.135 24/01/30,14:03:56,02,08,1, 11.8,1,1, 3.681, 10526.907, 357.516, 52814.152 24/01/30,14:03:56,03,08,1, 11.8,1,1, 3.681, 10526.929, 357.520, 52814.166 24/01/30,14:03:56,04,08,1, 11.8,1,1, 3.681, 10526.906, 357.500, 52814.177 24/01/30,14:03:56,05,08,1, 11.8,1,1, 3.681, 10526.928, 357.560, 52814.148 24/01/30,14:03:56,06,08,1, 11.8,1,1, 3.681, 10526.934, 357.533, 52814.155 24/01/30,14:03:56,07,08,1, 11.8,1,1, 3.681, 10526.907, 357.534, 52814.140 24/01/30,14:03:56,08,08,1, 11.8,1,1, 3.681, 10526.911, 357.535, 52814.165 24/01/30,14:03:56,09,08,1, 11.8,1,1, 3.681, 10526.932, 357.517, 52814.158 24/01/30,14:03:56,10,08,1, 11.8,1,1, 3.681, 10526.935, 357.519, 52814.146 24/01/30,14:03:56,11,08,1, 11.8,1,1, 3.681, 10526.914, 357.535, 52814.177 24/01/30,14:03:56,12,08,1, 11.8,1,1, 3.681, 10526.930, 357.508, 52814.132 24/01/30,14:03:56,13,08,1, 11.8,1,1, 3.681, 10526.934, 357.551, 52814.162 24/01/30,14:03:56,14,08,1, 11.8,1,1, 3.681, 10526.943, 357.527, 52814.132 24/01/30,14:03:56,15,08,1, 11.8,1,1, 3.681, 10526.921, 357.524, 52814.146 24/01/30,14:03:56,16,08,1, 11.8,1,1, 3.681, 10526.940, 357.525, 52814.123 24/01/30,14:03:56,17,08,1, 11.8,1,1, 3.681, 10526.949, 357.544, 52814.158 24/01/30,14:03:56,18,08,1, 11.8,1,1, 3.681, 10526.953, 357.518, 52814.127 24/01/30,14:03:56,19,08,1, 11.8,1,1, 3.681, 10526.946, 357.498, 52814.126 24/01/30,14:03:57,00,08,1, 11.9,1,1, 3.683, 10526.943, 357.498, 52814.126 24/01/30,14:03:57,01,08,1, 11.9,1,1, 3.683, 10526.941, 357.522, 52814.154 24/01/30,14:03:57,02,08,1, 11.9,1,1, 3.683, 10526.952, 357.554, 52814.386 24/01/30,14:03:57,03,08,1, 11.9,1,1, 3.683, 10526.927, 357.560, 52814.352 24/01/30,14:03:57,04,08,1, 11.9,1,1, 3.683, 10526.947, 357.585, 52814.332 24/01/30,14:03:57,05,08,1, 11.9,1,1, 3.683, 10526.959, 357.548, 52814.368 24/01/30,14:03:57,06,08,1, 11.9,1,1, 3.683, 10526.968, 357.559, 52814.334 24/01/30,14:03:57,07,08,1, 11.9,1,1, 3.683, 10526.946, 357.551, 52814.365 24/01/30,14:03:57,08,08,1, 11.9,1,1, 3.683, 10526.966, 357.558, 52814.382 24/01/30,14:03:57,09,08,1, 11.9,1,1, 3.683, 10526.992, 357.546, 52814.393 24/01/30,14:03:57,10,08,1, 11.9,1,1, 3.683, 10526.963, 357.557, 52814.356 24/01/30,14:03:57,11,08,1, 11.9,1,1, 3.683, 10526.977, 357.531, 52814.346 24/01/30,14:03:57,12,08,1, 11.9,1,1, 3.683, 10527.003, 357.499, 52813.987 24/01/30,14:03:57,13,08,1, 11.9,1,1, 3.683, 10526.940, 357.545, 52814.294 24/01/30,14:03:57,14,08,1, 11.9,1,1, 3.683, 10526.969, 357.538, 52814.370 24/01/30,14:03:57,15,08,1, 11.9,1,1, 3.683, 10526.985, 357.543, 52814.338 24/01/30,14:03:57,16,08,1, 11.9,1,1, 3.683, 10526.984, 357.539, 52814.336 24/01/30,14:03:57,17,08,1, 11.9,1,1, 3.683, 10526.995, 357.534, 52814.339 24/01/30,14:03:57,18,08,1, 11.9,1,1, 3.683, 10526.984, 357.553, 52814.333 24/01/30,14:03:57,19,08,1, 11.9,1,1, 3.683, 10526.981, 357.533, 52814.368 24/01/30,14:03:58,00,08,1, 11.9,1,1, 3.684, 10526.977, 357.533, 52814.368 24/01/30,14:03:58,01,08,1, 11.9,1,1, 3.684, 10527.017, 357.541, 52814.338 24/01/30,14:03:58,02,08,1, 11.9,1,1, 3.684, 10526.994, 357.521, 52814.330 24/01/30,14:03:58,03,08,1, 11.9,1,1, 3.684, 10527.004, 357.542, 52814.327 24/01/30,14:03:58,04,08,1, 11.9,1,1, 3.684, 10526.995, 357.536, 52814.332 24/01/30,14:03:58,05,08,1, 11.9,1,1, 3.684, 10526.999, 357.542, 52814.342 24/01/30,14:03:58,06,08,1, 11.9,1,1, 3.684, 10526.997, 357.553, 52814.363 24/01/30,14:03:58,07,08,1, 11.9,1,1, 3.684, 10527.015, 357.534, 52814.338 24/01/30,14:03:58,08,08,1, 11.9,1,1, 3.684, 10526.988, 357.536, 52814.348 24/01/30,14:03:58,09,08,1, 11.9,1,1, 3.684, 10527.013, 357.532, 52814.325 24/01/30,14:03:58,10,08,1, 11.9,1,1, 3.684, 10527.021, 357.533, 52814.338 24/01/30,14:03:58,11,08,1, 11.9,1,1, 3.684, 10527.004, 357.546, 52814.334 24/01/30,14:03:58,12,08,1, 11.9,1,1, 3.684, 10527.023, 357.531, 52814.319 24/01/30,14:03:58,13,08,1, 11.9,1,1, 3.684, 10527.025, 357.515, 52814.357 24/01/30,14:03:58,14,08,1, 11.9,1,1, 3.684, 10527.021, 357.533, 52814.352 24/01/30,14:03:58,15,08,1, 11.9,1,1, 3.684, 10527.026, 357.543, 52814.331 24/01/30,14:03:58,16,08,1, 11.9,1,1, 3.684, 10527.022, 357.526, 52814.377 24/01/30,14:03:58,17,08,1, 11.9,1,1, 3.684, 10527.032, 357.511, 52814.351 24/01/30,14:03:58,18,08,1, 11.9,1,1, 3.684, 10527.035, 357.524, 52814.341 24/01/30,14:03:58,19,08,1, 11.9,1,1, 3.684, 10527.028, 357.501, 52814.343 24/01/30,14:03:59,00,08,1, 12.0,1,1, 3.684, 10527.027, 357.501, 52814.343 24/01/30,14:03:59,01,08,1, 12.0,1,1, 3.684, 10527.063, 357.524, 52814.341 24/01/30,14:03:59,02,08,1, 12.0,1,1, 3.684, 10527.040, 357.526, 52814.360 24/01/30,14:03:59,03,08,1, 12.0,1,1, 3.684, 10527.051, 357.527, 52814.348 24/01/30,14:03:59,04,08,1, 12.0,1,1, 3.684, 10527.036, 357.519, 52814.325 24/01/30,14:03:59,05,08,1, 12.0,1,1, 3.684, 10527.040, 357.514, 52814.330 24/01/30,14:03:59,06,08,1, 12.0,1,1, 3.684, 10527.051, 357.513, 52814.322 24/01/30,14:03:59,07,08,1, 12.0,1,1, 3.684, 10527.045, 357.492, 52814.311 24/01/30,14:03:59,08,08,1, 12.0,1,1, 3.684, 10527.044, 357.528, 52814.391 24/01/30,14:03:59,09,08,1, 12.0,1,1, 3.684, 10527.047, 357.518, 52814.352 24/01/30,14:03:59,10,08,1, 12.0,1,1, 3.684, 10527.018, 357.530, 52814.335 24/01/30,14:03:59,11,08,1, 12.0,1,1, 3.684, 10527.047, 357.524, 52814.324 24/01/30,14:03:59,12,08,1, 12.0,1,1, 3.684, 10527.053, 357.511, 52814.339 24/01/30,14:03:59,13,08,1, 12.0,1,1, 3.684, 10527.067, 357.527, 52814.372 24/01/30,14:03:59,14,08,1, 12.0,1,1, 3.684, 10527.053, 357.489, 52814.347 24/01/30,14:03:59,15,08,1, 12.0,1,1, 3.684, 10527.054, 357.507, 52814.329 24/01/30,14:03:59,16,08,1, 12.0,1,1, 3.684, 10527.051, 357.498, 52814.340 24/01/30,14:03:59,17,08,1, 12.0,1,1, 3.684, 10527.054, 357.505, 52814.340 24/01/30,14:03:59,18,08,1, 12.0,1,1, 3.684, 10527.056, 357.497, 52814.363 24/01/30,14:03:59,19,08,1, 12.0,1,1, 3.684, 10527.076, 357.480, 52814.314 24/01/30,14:04:00,00,08,1, 11.9,1,1, 3.684, 10527.068, 357.480, 52814.314 24/01/30,14:04:00,01,08,1, 11.9,1,1, 3.684, 10527.088, 357.483, 52814.371 24/01/30,14:04:00,02,08,1, 11.9,1,1, 3.684, 10527.056, 357.431, 52814.138 24/01/30,14:04:00,03,08,1, 11.9,1,1, 3.684, 10527.049, 357.422, 52814.168 24/01/30,14:04:00,04,08,1, 11.9,1,1, 3.684, 10527.079, 357.415, 52814.174 24/01/30,14:04:00,05,08,1, 11.9,1,1, 3.684, 10527.070, 357.440, 52814.131 24/01/30,14:04:00,06,08,1, 11.9,1,1, 3.684, 10527.097, 357.432, 52814.171 24/01/30,14:04:00,07,08,1, 11.9,1,1, 3.684, 10527.101, 357.412, 52814.142 24/01/30,14:04:00,08,08,1, 11.9,1,1, 3.684, 10527.087, 357.426, 52814.190 24/01/30,14:04:00,09,08,1, 11.9,1,1, 3.684, 10527.099, 357.425, 52814.187 24/01/30,14:04:00,10,08,1, 11.9,1,1, 3.684, 10527.089, 357.413, 52814.145 24/01/30,14:04:00,11,08,1, 11.9,1,1, 3.684, 10527.072, 357.451, 52814.119 24/01/30,14:04:00,12,08,1, 11.9,1,1, 3.684, 10527.093, 357.443, 52814.142 24/01/30,14:04:00,13,08,1, 11.9,1,1, 3.684, 10527.092, 357.425, 52814.133 24/01/30,14:04:00,14,08,1, 11.9,1,1, 3.684, 10527.075, 357.424, 52814.183 24/01/30,14:04:00,15,08,1, 11.9,1,1, 3.684, 10527.124, 357.429, 52814.160 24/01/30,14:04:00,16,08,1, 11.9,1,1, 3.684, 10527.102, 357.412, 52814.123 24/01/30,14:04:00,17,08,1, 11.9,1,1, 3.684, 10527.115, 357.418, 52814.165 24/01/30,14:04:00,18,08,1, 11.9,1,1, 3.684, 10527.094, 357.418, 52814.129 24/01/30,14:04:00,19,08,1, 11.9,1,1, 3.684, 10527.101, 357.404, 52814.131 24/01/30,14:04:01,00,08,1, 11.9,1,1, 3.685, 10527.093, 357.404, 52814.131 24/01/30,14:04:01,01,08,1, 11.9,1,1, 3.685, 10527.106, 357.417, 52814.141 24/01/30,14:04:01,02,08,1, 11.9,1,1, 3.685, 10527.120, 357.433, 52814.135 24/01/30,14:04:01,03,08,1, 11.9,1,1, 3.685, 10527.101, 357.426, 52814.142 24/01/30,14:04:01,04,08,1, 11.9,1,1, 3.685, 10527.097, 357.423, 52814.180 24/01/30,14:04:01,05,08,1, 11.9,1,1, 3.685, 10527.116, 357.400, 52814.167 24/01/30,14:04:01,06,08,1, 11.9,1,1, 3.685, 10527.141, 357.448, 52814.212 24/01/30,14:04:01,07,08,1, 11.9,1,1, 3.685, 10527.091, 357.427, 52814.169 24/01/30,14:04:01,08,08,1, 11.9,1,1, 3.685, 10527.134, 357.420, 52814.161 24/01/30,14:04:01,09,08,1, 11.9,1,1, 3.685, 10527.134, 357.417, 52814.174 24/01/30,14:04:01,10,08,1, 11.9,1,1, 3.685, 10527.134, 357.414, 52814.183 24/01/30,14:04:01,11,08,1, 11.9,1,1, 3.685, 10527.121, 357.395, 52814.166 24/01/30,14:04:01,12,08,1, 11.9,1,1, 3.685, 10527.140, 357.395, 52814.196 24/01/30,14:04:01,13,08,1, 11.9,1,1, 3.685, 10527.150, 357.417, 52814.176 24/01/30,14:04:01,14,08,1, 11.9,1,1, 3.685, 10527.145, 357.413, 52814.204 24/01/30,14:04:01,15,08,1, 11.9,1,1, 3.685, 10527.132, 357.417, 52814.174 24/01/30,14:04:01,16,08,1, 11.9,1,1, 3.685, 10527.151, 357.412, 52814.198 24/01/30,14:04:01,17,08,1, 11.9,1,1, 3.685, 10527.153, 357.406, 52814.177 24/01/30,14:04:01,18,08,1, 11.9,1,1, 3.685, 10527.123, 357.435, 52814.132 24/01/30,14:04:01,19,08,1, 11.9,1,1, 3.685, 10527.171, 357.424, 52814.171 24/01/30,14:04:02,00,08,1, 11.9,1,1, 3.683, 10527.169, 357.424, 52814.171 24/01/30,14:04:02,01,08,1, 11.9,1,1, 3.683, 10527.138, 357.416, 52814.178 24/01/30,14:04:02,02,08,1, 11.9,1,1, 3.683, 10527.141, 357.414, 52814.179 24/01/30,14:04:02,03,08,1, 11.9,1,1, 3.683, 10527.129, 357.408, 52814.176 24/01/30,14:04:02,04,08,1, 11.9,1,1, 3.683, 10527.139, 357.421, 52814.157 24/01/30,14:04:02,05,08,1, 11.9,1,1, 3.683, 10527.154, 357.386, 52814.142 24/01/30,14:04:02,06,08,1, 11.9,1,1, 3.683, 10527.135, 357.397, 52814.130 24/01/30,14:04:02,07,08,1, 11.9,1,1, 3.683, 10527.167, 357.413, 52814.157 24/01/30,14:04:02,08,08,1, 11.9,1,1, 3.683, 10527.148, 357.410, 52814.129 24/01/30,14:04:02,09,08,1, 11.9,1,1, 3.683, 10527.149, 357.387, 52814.159 24/01/30,14:04:02,10,08,1, 11.9,1,1, 3.683, 10527.167, 357.428, 52814.172 24/01/30,14:04:02,11,08,1, 11.9,1,1, 3.683, 10527.137, 357.401, 52814.190 24/01/30,14:04:02,12,08,1, 11.9,1,1, 3.683, 10527.160, 357.385, 52814.142 24/01/30,14:04:02,13,08,1, 11.9,1,1, 3.683, 10527.152, 357.413, 52814.198 24/01/30,14:04:02,14,08,1, 11.9,1,1, 3.683, 10527.148, 357.396, 52814.150 24/01/30,14:04:02,15,08,1, 11.9,1,1, 3.683, 10527.170, 357.391, 52814.138 24/01/30,14:04:02,16,08,1, 11.9,1,1, 3.683, 10527.159, 357.414, 52814.179 24/01/30,14:04:02,17,08,1, 11.9,1,1, 3.683, 10527.141, 357.390, 52814.145 24/01/30,14:04:02,18,08,1, 11.9,1,1, 3.683, 10527.152, 357.388, 52814.152 24/01/30,14:04:02,19,08,1, 11.9,1,1, 3.683, 10527.175, 357.431, 52814.204 24/01/30,14:04:03,00,08,1, 11.9,1,1, 3.686, 10527.169, 357.431, 52814.204 24/01/30,14:04:03,01,08,1, 11.9,1,1, 3.686, 10527.170, 357.399, 52814.175 24/01/30,14:04:03,02,08,1, 11.9,1,1, 3.686, 10527.167, 357.433, 52814.181 24/01/30,14:04:03,03,08,1, 11.9,1,1, 3.686, 10527.146, 357.391, 52814.179 24/01/30,14:04:03,04,08,1, 11.9,1,1, 3.686, 10527.175, 357.403, 52814.179 24/01/30,14:04:03,05,08,1, 11.9,1,1, 3.686, 10527.184, 357.439, 52814.191 24/01/30,14:04:03,06,08,1, 11.9,1,1, 3.686, 10527.179, 357.397, 52814.206 24/01/30,14:04:03,07,08,1, 11.9,1,1, 3.686, 10527.184, 357.385, 52814.149 24/01/30,14:04:03,08,08,1, 11.9,1,1, 3.686, 10527.213, 357.423, 52814.193 24/01/30,14:04:03,09,08,1, 11.9,1,1, 3.686, 10527.183, 357.406, 52814.141 24/01/30,14:04:03,10,08,1, 11.9,1,1, 3.686, 10527.162, 357.392, 52814.126 24/01/30,14:04:03,11,08,1, 11.9,1,1, 3.686, 10527.201, 357.408, 52814.172 24/01/30,14:04:03,12,08,1, 11.9,1,1, 3.686, 10527.182, 357.409, 52814.212 24/01/30,14:04:03,13,08,1, 11.9,1,1, 3.686, 10527.194, 357.410, 52814.209 24/01/30,14:04:03,14,08,1, 11.9,1,1, 3.686, 10527.197, 357.421, 52814.212 24/01/30,14:04:03,15,08,1, 11.9,1,1, 3.686, 10527.184, 357.400, 52814.197 24/01/30,14:04:03,16,08,1, 11.9,1,1, 3.686, 10527.170, 357.426, 52814.202 24/01/30,14:04:03,17,08,1, 11.9,1,1, 3.686, 10527.191, 357.425, 52814.218 24/01/30,14:04:03,18,08,1, 11.9,1,1, 3.686, 10527.151, 357.373, 52814.165 24/01/30,14:04:03,19,08,1, 11.9,1,1, 3.686, 10527.163, 357.407, 52814.192 24/01/30,14:04:04,00,08,1, 11.9,1,1, 3.686, 10527.160, 357.407, 52814.192 24/01/30,14:04:04,01,08,1, 11.9,1,1, 3.686, 10527.213, 357.373, 52814.188 24/01/30,14:04:04,02,08,1, 11.9,1,1, 3.686, 10527.165, 357.385, 52814.170 24/01/30,14:04:04,03,08,1, 11.9,1,1, 3.686, 10527.183, 357.385, 52814.183 24/01/30,14:04:04,04,08,1, 11.9,1,1, 3.686, 10527.170, 357.383, 52814.214 24/01/30,14:04:04,05,08,1, 11.9,1,1, 3.686, 10527.184, 357.410, 52814.179 24/01/30,14:04:04,06,08,1, 11.9,1,1, 3.686, 10527.191, 357.375, 52814.185 24/01/30,14:04:04,07,08,1, 11.9,1,1, 3.686, 10527.206, 357.382, 52814.201 24/01/30,14:04:04,08,08,1, 11.9,1,1, 3.686, 10527.190, 357.385, 52814.221 24/01/30,14:04:04,09,08,1, 11.9,1,1, 3.686, 10527.186, 357.414, 52814.198 24/01/30,14:04:04,10,08,1, 11.9,1,1, 3.686, 10527.181, 357.380, 52814.197 24/01/30,14:04:04,11,08,1, 11.9,1,1, 3.686, 10527.173, 357.404, 52814.172 24/01/30,14:04:04,12,08,1, 11.9,1,1, 3.686, 10527.196, 357.379, 52814.230 24/01/30,14:04:04,13,08,1, 11.9,1,1, 3.686, 10527.199, 357.402, 52814.197 24/01/30,14:04:04,14,08,1, 11.9,1,1, 3.686, 10527.192, 357.416, 52814.188 24/01/30,14:04:04,15,08,1, 11.9,1,1, 3.686, 10527.181, 357.396, 52814.214 24/01/30,14:04:04,16,08,1, 11.9,1,1, 3.686, 10527.216, 357.382, 52814.188 24/01/30,14:04:04,17,08,1, 11.9,1,1, 3.686, 10527.204, 357.404, 52814.213 24/01/30,14:04:04,18,08,1, 11.9,1,1, 3.686, 10527.225, 357.395, 52814.196 24/01/30,14:04:04,19,08,1, 11.9,1,1, 3.686, 10527.203, 357.369, 52814.194 24/01/30,14:04:05,00,08,1, 11.9,1,1, 3.684, 10527.202, 357.369, 52814.194 24/01/30,14:04:05,01,08,1, 11.9,1,1, 3.684, 10527.200, 357.388, 52814.173 24/01/30,14:04:05,02,08,1, 11.9,1,1, 3.684, 10527.203, 357.384, 52814.173 24/01/30,14:04:05,03,08,1, 11.9,1,1, 3.684, 10527.208, 357.394, 52814.205 24/01/30,14:04:05,04,08,1, 11.9,1,1, 3.684, 10527.206, 357.413, 52814.181 24/01/30,14:04:05,05,08,1, 11.9,1,1, 3.684, 10527.206, 357.403, 52814.212 24/01/30,14:04:05,06,08,1, 11.9,1,1, 3.684, 10527.217, 357.420, 52814.217 24/01/30,14:04:05,07,08,1, 11.9,1,1, 3.684, 10527.213, 357.403, 52814.206 24/01/30,14:04:05,08,08,1, 11.9,1,1, 3.684, 10527.217, 357.406, 52814.203 24/01/30,14:04:05,09,08,1, 11.9,1,1, 3.684, 10527.223, 357.398, 52814.189 24/01/30,14:04:05,10,08,1, 11.9,1,1, 3.684, 10527.214, 357.385, 52814.209 24/01/30,14:04:05,11,08,1, 11.9,1,1, 3.684, 10527.207, 357.387, 52814.206 24/01/30,14:04:05,12,08,1, 11.9,1,1, 3.684, 10527.229, 357.376, 52814.205 24/01/30,14:04:05,13,08,1, 11.9,1,1, 3.684, 10527.215, 357.374, 52814.218 24/01/30,14:04:05,14,08,1, 11.9,1,1, 3.684, 10527.240, 357.365, 52814.112 24/01/30,14:04:05,15,08,1, 11.9,1,1, 3.684, 10527.219, 357.387, 52814.167 24/01/30,14:04:05,16,08,1, 11.9,1,1, 3.684, 10527.230, 357.346, 52814.144 24/01/30,14:04:05,17,08,1, 11.9,1,1, 3.684, 10527.196, 357.372, 52814.175 24/01/30,14:04:05,18,08,1, 11.9,1,1, 3.684, 10527.226, 357.382, 52814.194 24/01/30,14:04:05,19,08,1, 11.9,1,1, 3.684, 10527.207, 357.377, 52814.221 24/01/30,14:04:06,00,08,1, 12.0,1,1, 3.683, 10527.202, 357.377, 52814.221 24/01/30,14:04:06,01,08,1, 12.0,1,1, 3.683, 10527.232, 357.393, 52814.196 24/01/30,14:04:06,02,08,1, 12.0,1,1, 3.683, 10527.217, 357.379, 52814.230 24/01/30,14:04:06,03,08,1, 12.0,1,1, 3.683, 10527.226, 357.349, 52814.223 24/01/30,14:04:06,04,08,1, 12.0,1,1, 3.683, 10527.249, 357.384, 52814.210 24/01/30,14:04:06,05,08,1, 12.0,1,1, 3.683, 10527.235, 357.354, 52814.197 24/01/30,14:04:06,06,08,1, 12.0,1,1, 3.683, 10527.256, 357.364, 52814.098 24/01/30,14:04:06,07,08,1, 12.0,1,1, 3.683, 10527.279, 357.378, 52814.202 24/01/30,14:04:06,08,08,1, 12.0,1,1, 3.683, 10527.257, 357.367, 52814.171 24/01/30,14:04:06,09,08,1, 12.0,1,1, 3.683, 10527.253, 357.367, 52814.211 24/01/30,14:04:06,10,08,1, 12.0,1,1, 3.683, 10527.255, 357.384, 52814.222 24/01/30,14:04:06,11,08,1, 12.0,1,1, 3.683, 10527.244, 357.350, 52814.207 24/01/30,14:04:06,12,08,1, 12.0,1,1, 3.683, 10527.241, 357.363, 52814.218 24/01/30,14:04:06,13,08,1, 12.0,1,1, 3.683, 10527.257, 357.400, 52814.223 24/01/30,14:04:06,14,08,1, 12.0,1,1, 3.683, 10527.235, 357.328, 52813.978 24/01/30,14:04:06,15,08,1, 12.0,1,1, 3.683, 10527.222, 357.353, 52814.303 24/01/30,14:04:06,16,08,1, 12.0,1,1, 3.683, 10527.237, 357.396, 52814.276 24/01/30,14:04:06,17,08,1, 12.0,1,1, 3.683, 10527.226, 357.341, 52814.257 24/01/30,14:04:06,18,08,1, 12.0,1,1, 3.683, 10527.245, 357.367, 52814.210 24/01/30,14:04:06,19,08,1, 12.0,1,1, 3.683, 10527.250, 357.341, 52814.220 24/01/30,14:04:07,00,08,1, 11.9,1,1, 3.685, 10527.244, 357.341, 52814.220 24/01/30,14:04:07,01,08,1, 11.9,1,1, 3.685, 10527.292, 357.372, 52814.252 24/01/30,14:04:07,02,08,1, 11.9,1,1, 3.685, 10527.251, 357.378, 52814.253 24/01/30,14:04:07,03,08,1, 11.9,1,1, 3.685, 10527.277, 357.355, 52814.256 24/01/30,14:04:07,04,08,1, 11.9,1,1, 3.685, 10527.297, 357.372, 52814.236 24/01/30,14:04:07,05,08,1, 11.9,1,1, 3.685, 10527.273, 357.373, 52814.224 24/01/30,14:04:07,06,08,1, 11.9,1,1, 3.685, 10527.257, 357.369, 52814.202 24/01/30,14:04:07,07,08,1, 11.9,1,1, 3.685, 10527.256, 357.375, 52814.155 24/01/30,14:04:07,08,08,1, 11.9,1,1, 3.685, 10527.297, 357.370, 52814.228 24/01/30,14:04:07,09,08,1, 11.9,1,1, 3.685, 10527.264, 357.350, 52814.193 24/01/30,14:04:07,10,08,1, 11.9,1,1, 3.685, 10527.278, 357.391, 52814.222 24/01/30,14:04:07,11,08,1, 11.9,1,1, 3.685, 10527.276, 357.394, 52814.246 24/01/30,14:04:07,12,08,1, 11.9,1,1, 3.685, 10527.285, 357.353, 52814.210 24/01/30,14:04:07,13,08,1, 11.9,1,1, 3.685, 10527.292, 357.360, 52814.183 24/01/30,14:04:07,14,08,1, 11.9,1,1, 3.685, 10527.295, 357.382, 52814.208 24/01/30,14:04:07,15,08,1, 11.9,1,1, 3.685, 10527.300, 357.399, 52814.221 24/01/30,14:04:07,16,08,1, 11.9,1,1, 3.685, 10527.279, 357.351, 52814.235 24/01/30,14:04:07,17,08,1, 11.9,1,1, 3.685, 10527.295, 357.387, 52814.210 24/01/30,14:04:07,18,08,1, 11.9,1,1, 3.685, 10527.289, 357.360, 52814.219 24/01/30,14:04:07,19,08,1, 11.9,1,1, 3.685, 10527.298, 357.414, 52814.212 24/01/30,14:04:08,00,08,1, 11.8,1,1, 3.683, 10527.294, 357.414, 52814.212 24/01/30,14:04:08,01,08,1, 11.8,1,1, 3.683, 10527.312, 357.392, 52814.220 24/01/30,14:04:08,02,08,1, 11.8,1,1, 3.683, 10527.296, 357.379, 52814.214 24/01/30,14:04:08,03,08,1, 11.8,1,1, 3.683, 10527.320, 357.381, 52814.206 24/01/30,14:04:08,04,08,1, 11.8,1,1, 3.683, 10527.315, 357.364, 52814.223 24/01/30,14:04:08,05,08,1, 11.8,1,1, 3.683, 10527.309, 357.382, 52814.247 24/01/30,14:04:08,06,08,1, 11.8,1,1, 3.683, 10527.316, 357.399, 52814.203 24/01/30,14:04:08,07,08,1, 11.8,1,1, 3.683, 10527.317, 357.378, 52814.214 24/01/30,14:04:08,08,08,1, 11.8,1,1, 3.683, 10527.308, 357.379, 52814.218 24/01/30,14:04:08,09,08,1, 11.8,1,1, 3.683, 10527.301, 357.402, 52814.245 24/01/30,14:04:08,10,08,1, 11.8,1,1, 3.683, 10527.315, 357.370, 52814.205 24/01/30,14:04:08,11,08,1, 11.8,1,1, 3.683, 10527.325, 357.387, 52814.238 24/01/30,14:04:08,12,08,1, 11.8,1,1, 3.683, 10527.320, 357.381, 52814.211 24/01/30,14:04:08,13,08,1, 11.8,1,1, 3.683, 10527.327, 357.373, 52814.253 24/01/30,14:04:08,14,08,1, 11.8,1,1, 3.683, 10527.329, 357.382, 52814.239 24/01/30,14:04:08,15,08,1, 11.8,1,1, 3.683, 10527.326, 357.394, 52814.269 24/01/30,14:04:08,16,08,1, 11.8,1,1, 3.683, 10527.344, 357.352, 52814.234 24/01/30,14:04:08,17,08,1, 11.8,1,1, 3.683, 10527.312, 357.381, 52814.252 24/01/30,14:04:08,18,08,1, 11.8,1,1, 3.683, 10527.325, 357.395, 52814.244 24/01/30,14:04:08,19,08,1, 11.8,1,1, 3.683, 10527.344, 357.365, 52814.241 24/01/30,14:04:09,00,08,1, 11.9,1,1, 3.684, 10527.344, 357.365, 52814.241 24/01/30,14:04:09,01,08,1, 11.9,1,1, 3.684, 10527.345, 357.375, 52814.266 24/01/30,14:04:09,02,08,1, 11.9,1,1, 3.684, 10527.337, 357.362, 52814.221 24/01/30,14:04:09,03,08,1, 11.9,1,1, 3.684, 10527.353, 357.376, 52814.263 24/01/30,14:04:09,04,08,1, 11.9,1,1, 3.684, 10527.354, 357.391, 52814.217 24/01/30,14:04:09,05,08,1, 11.9,1,1, 3.684, 10527.354, 357.393, 52814.229 24/01/30,14:04:09,06,08,1, 11.9,1,1, 3.684, 10527.355, 357.402, 52814.268 24/01/30,14:04:09,07,08,1, 11.9,1,1, 3.684, 10527.372, 357.382, 52814.215 24/01/30,14:04:09,08,08,1, 11.9,1,1, 3.684, 10527.354, 357.367, 52814.225 24/01/30,14:04:09,09,08,1, 11.9,1,1, 3.684, 10527.367, 357.384, 52814.246 24/01/30,14:04:09,10,08,1, 11.9,1,1, 3.684, 10527.389, 357.387, 52814.254 24/01/30,14:04:09,11,08,1, 11.9,1,1, 3.684, 10527.388, 357.372, 52814.223 24/01/30,14:04:09,12,08,1, 11.9,1,1, 3.684, 10527.340, 357.388, 52814.210 24/01/30,14:04:09,13,08,1, 11.9,1,1, 3.684, 10527.351, 357.360, 52814.235 24/01/30,14:04:09,14,08,1, 11.9,1,1, 3.684, 10527.374, 357.374, 52814.225 24/01/30,14:04:09,15,08,1, 11.9,1,1, 3.684, 10527.376, 357.377, 52814.220 24/01/30,14:04:09,16,08,1, 11.9,1,1, 3.684, 10527.371, 357.351, 52814.171 24/01/30,14:04:09,17,08,1, 11.9,1,1, 3.684, 10527.376, 357.355, 52814.195 24/01/30,14:04:09,18,08,1, 11.9,1,1, 3.684, 10527.408, 357.363, 52814.228 24/01/30,14:04:09,19,08,1, 11.9,1,1, 3.684, 10527.392, 357.353, 52814.202 24/01/30,14:04:10,00,08,1, 11.9,1,1, 3.687, 10527.385, 357.353, 52814.202 24/01/30,14:04:10,01,08,1, 11.9,1,1, 3.687, 10527.391, 357.377, 52814.228 24/01/30,14:04:10,02,08,1, 11.9,1,1, 3.687, 10527.385, 357.362, 52814.227 24/01/30,14:04:10,03,08,1, 11.9,1,1, 3.687, 10527.387, 357.384, 52814.225 24/01/30,14:04:10,04,08,1, 11.9,1,1, 3.687, 10527.391, 357.393, 52814.233 24/01/30,14:04:10,05,08,1, 11.9,1,1, 3.687, 10527.379, 357.346, 52814.179 24/01/30,14:04:10,06,08,1, 11.9,1,1, 3.687, 10527.372, 357.382, 52814.202 24/01/30,14:04:10,07,08,1, 11.9,1,1, 3.687, 10527.395, 357.396, 52814.258 24/01/30,14:04:10,08,08,1, 11.9,1,1, 3.687, 10527.382, 357.375, 52814.240 24/01/30,14:04:10,09,08,1, 11.9,1,1, 3.687, 10527.403, 357.350, 52814.286 24/01/30,14:04:10,10,08,1, 11.9,1,1, 3.687, 10527.411, 357.388, 52814.260 24/01/30,14:04:10,11,08,1, 11.9,1,1, 3.687, 10527.389, 357.360, 52814.247 24/01/30,14:04:10,12,08,1, 11.9,1,1, 3.687, 10527.392, 357.350, 52814.217 24/01/30,14:04:10,13,08,1, 11.9,1,1, 3.687, 10527.428, 357.381, 52814.281 24/01/30,14:04:10,14,08,1, 11.9,1,1, 3.687, 10527.411, 357.380, 52814.239 24/01/30,14:04:10,15,08,1, 11.9,1,1, 3.687, 10527.406, 357.367, 52814.266 24/01/30,14:04:10,16,08,1, 11.9,1,1, 3.687, 10527.418, 357.391, 52814.264 24/01/30,14:04:10,17,08,1, 11.9,1,1, 3.687, 10527.413, 357.354, 52814.271 24/01/30,14:04:10,18,08,1, 11.9,1,1, 3.687, 10527.419, 357.360, 52814.258 24/01/30,14:04:10,19,08,1, 11.9,1,1, 3.687, 10527.422, 357.363, 52814.256 24/01/30,14:04:11,00,08,1, 11.9,1,1, 3.687, 10527.419, 357.363, 52814.256 24/01/30,14:04:11,01,08,1, 11.9,1,1, 3.687, 10527.414, 357.369, 52814.250 24/01/30,14:04:11,02,08,1, 11.9,1,1, 3.687, 10527.418, 357.382, 52814.246 24/01/30,14:04:11,03,08,1, 11.9,1,1, 3.687, 10527.407, 357.345, 52814.249 24/01/30,14:04:11,04,08,1, 11.9,1,1, 3.687, 10527.420, 357.379, 52814.221 24/01/30,14:04:11,05,08,1, 11.9,1,1, 3.687, 10527.434, 357.364, 52814.255 24/01/30,14:04:11,06,08,1, 11.9,1,1, 3.687, 10527.406, 357.372, 52814.222 24/01/30,14:04:11,07,08,1, 11.9,1,1, 3.687, 10527.426, 357.364, 52814.221 24/01/30,14:04:11,08,08,1, 11.9,1,1, 3.687, 10527.430, 357.391, 52814.272 24/01/30,14:04:11,09,08,1, 11.9,1,1, 3.687, 10527.431, 357.367, 52814.245 24/01/30,14:04:11,10,08,1, 11.9,1,1, 3.687, 10527.425, 357.351, 52814.209 24/01/30,14:04:11,11,08,1, 11.9,1,1, 3.687, 10527.423, 357.396, 52814.255 24/01/30,14:04:11,12,08,1, 11.9,1,1, 3.687, 10527.453, 357.352, 52814.225 24/01/30,14:04:11,13,08,1, 11.9,1,1, 3.687, 10527.464, 357.368, 52814.216 24/01/30,14:04:11,14,08,1, 11.9,1,1, 3.687, 10527.467, 357.371, 52814.288 24/01/30,14:04:11,15,08,1, 11.9,1,1, 3.687, 10527.461, 357.360, 52814.245 24/01/30,14:04:11,16,08,1, 11.9,1,1, 3.687, 10527.459, 357.374, 52814.252 24/01/30,14:04:11,17,08,1, 11.9,1,1, 3.687, 10527.447, 357.382, 52814.238 24/01/30,14:04:11,18,08,1, 11.9,1,1, 3.687, 10527.468, 357.367, 52814.282 24/01/30,14:04:11,19,08,1, 11.9,1,1, 3.687, 10527.470, 357.377, 52814.282 24/01/30,14:04:12,00,08,1, 11.9,1,1, 3.686, 10527.469, 357.377, 52814.282 24/01/30,14:04:12,01,08,1, 11.9,1,1, 3.686, 10527.469, 357.344, 52814.257 24/01/30,14:04:12,02,08,1, 11.9,1,1, 3.686, 10527.464, 357.362, 52814.284 24/01/30,14:04:12,03,08,1, 11.9,1,1, 3.686, 10527.467, 357.365, 52814.273 24/01/30,14:04:12,04,08,1, 11.9,1,1, 3.686, 10527.477, 357.343, 52814.230 24/01/30,14:04:12,05,08,1, 11.9,1,1, 3.686, 10527.459, 357.371, 52814.254 24/01/30,14:04:12,06,08,1, 11.9,1,1, 3.686, 10527.467, 357.382, 52814.257 24/01/30,14:04:12,07,08,1, 11.9,1,1, 3.686, 10527.467, 357.363, 52814.270 24/01/30,14:04:12,08,08,1, 11.9,1,1, 3.686, 10527.493, 357.359, 52814.295 24/01/30,14:04:12,09,08,1, 11.9,1,1, 3.686, 10527.463, 357.363, 52814.270 24/01/30,14:04:12,10,08,1, 11.9,1,1, 3.686, 10527.490, 357.342, 52814.267 24/01/30,14:04:12,11,08,1, 11.9,1,1, 3.686, 10527.504, 357.351, 52814.268 24/01/30,14:04:12,12,08,1, 11.9,1,1, 3.686, 10527.509, 357.356, 52814.278 24/01/30,14:04:12,13,08,1, 11.9,1,1, 3.686, 10527.496, 357.359, 52814.238 24/01/30,14:04:12,14,08,1, 11.9,1,1, 3.686, 10527.529, 357.368, 52814.304 24/01/30,14:04:12,15,08,1, 11.9,1,1, 3.686, 10527.483, 357.378, 52814.283 24/01/30,14:04:12,16,08,1, 11.9,1,1, 3.686, 10527.496, 357.345, 52814.260 24/01/30,14:04:12,17,08,1, 11.9,1,1, 3.686, 10527.493, 357.387, 52814.263 24/01/30,14:04:12,18,08,1, 11.9,1,1, 3.686, 10527.521, 357.366, 52814.261 24/01/30,14:04:12,19,08,1, 11.9,1,1, 3.686, 10527.495, 357.350, 52814.258 24/01/30,14:04:13,00,08,1, 11.9,1,1, 3.685, 10527.494, 357.350, 52814.258 24/01/30,14:04:13,01,08,1, 11.9,1,1, 3.685, 10527.492, 357.361, 52814.284 24/01/30,14:04:13,02,08,1, 11.9,1,1, 3.685, 10527.514, 357.344, 52814.244 24/01/30,14:04:13,03,08,1, 11.9,1,1, 3.685, 10527.520, 357.366, 52814.286 24/01/30,14:04:13,04,08,1, 11.9,1,1, 3.685, 10527.534, 357.355, 52814.265 24/01/30,14:04:13,05,08,1, 11.9,1,1, 3.685, 10527.511, 357.341, 52814.286 24/01/30,14:04:13,06,08,1, 11.9,1,1, 3.685, 10527.529, 357.385, 52814.311 24/01/30,14:04:13,07,08,1, 11.9,1,1, 3.685, 10527.526, 357.358, 52814.270 24/01/30,14:04:13,08,08,1, 11.9,1,1, 3.685, 10527.532, 357.337, 52814.296 24/01/30,14:04:13,09,08,1, 11.9,1,1, 3.685, 10527.540, 357.394, 52814.290 24/01/30,14:04:13,10,08,1, 11.9,1,1, 3.685, 10527.545, 357.384, 52814.311 24/01/30,14:04:13,11,08,1, 11.9,1,1, 3.685, 10527.523, 357.380, 52814.293 24/01/30,14:04:13,12,08,1, 11.9,1,1, 3.685, 10527.523, 357.380, 52814.319 24/01/30,14:04:13,13,08,1, 11.9,1,1, 3.685, 10527.543, 357.386, 52814.273 24/01/30,14:04:13,14,08,1, 11.9,1,1, 3.685, 10527.527, 357.365, 52814.285 24/01/30,14:04:13,15,08,1, 11.9,1,1, 3.685, 10527.518, 357.376, 52814.292 24/01/30,14:04:13,16,08,1, 11.9,1,1, 3.685, 10527.534, 357.369, 52814.330 24/01/30,14:04:13,17,08,1, 11.9,1,1, 3.685, 10527.526, 357.372, 52814.299 24/01/30,14:04:13,18,08,1, 11.9,1,1, 3.685, 10527.570, 357.385, 52814.281 24/01/30,14:04:13,19,08,1, 11.9,1,1, 3.685, 10527.549, 357.352, 52814.296 24/01/30,14:04:14,00,08,1, 11.9,1,1, 3.687, 10527.544, 357.352, 52814.296 24/01/30,14:04:14,01,08,1, 11.9,1,1, 3.687, 10527.544, 357.367, 52814.294 24/01/30,14:04:14,02,08,1, 11.9,1,1, 3.687, 10527.552, 357.341, 52814.281 24/01/30,14:04:14,03,08,1, 11.9,1,1, 3.687, 10527.555, 357.329, 52814.284 24/01/30,14:04:14,04,08,1, 11.9,1,1, 3.687, 10527.541, 357.373, 52814.327 24/01/30,14:04:14,05,08,1, 11.9,1,1, 3.687, 10527.565, 357.372, 52814.316 24/01/30,14:04:14,06,08,1, 11.9,1,1, 3.687, 10527.563, 357.367, 52814.295 24/01/30,14:04:14,07,08,1, 11.9,1,1, 3.687, 10527.567, 357.388, 52814.301 24/01/30,14:04:14,08,08,1, 11.9,1,1, 3.687, 10527.558, 357.370, 52814.318 24/01/30,14:04:14,09,08,1, 11.9,1,1, 3.687, 10527.561, 357.343, 52814.316 24/01/30,14:04:14,10,08,1, 11.9,1,1, 3.687, 10527.564, 357.357, 52814.334 24/01/30,14:04:14,11,08,1, 11.9,1,1, 3.687, 10527.572, 357.348, 52814.309 24/01/30,14:04:14,12,08,1, 11.9,1,1, 3.687, 10527.593, 357.368, 52814.340 24/01/30,14:04:14,13,08,1, 11.9,1,1, 3.687, 10527.594, 357.373, 52814.332 24/01/30,14:04:14,14,08,1, 11.9,1,1, 3.687, 10527.581, 357.336, 52814.289 24/01/30,14:04:14,15,08,1, 11.9,1,1, 3.687, 10527.571, 357.363, 52814.287 24/01/30,14:04:14,16,08,1, 11.9,1,1, 3.687, 10527.562, 357.373, 52814.312 24/01/30,14:04:14,17,08,1, 11.9,1,1, 3.687, 10527.566, 357.342, 52814.296 24/01/30,14:04:14,18,08,1, 11.9,1,1, 3.687, 10527.574, 357.353, 52814.325 24/01/30,14:04:14,19,08,1, 11.9,1,1, 3.687, 10527.569, 357.388, 52814.335 24/01/30,14:04:15,00,08,1, 11.9,1,1, 3.683, 10527.561, 357.388, 52814.335 24/01/30,14:04:15,01,08,1, 11.9,1,1, 3.683, 10527.570, 357.371, 52814.300 24/01/30,14:04:15,02,08,1, 11.9,1,1, 3.683, 10527.583, 357.375, 52814.336 24/01/30,14:04:15,03,08,1, 11.9,1,1, 3.683, 10527.593, 357.352, 52814.308 24/01/30,14:04:15,04,08,1, 11.9,1,1, 3.683, 10527.590, 357.364, 52814.318 24/01/30,14:04:15,05,08,1, 11.9,1,1, 3.683, 10527.579, 357.365, 52814.320 24/01/30,14:04:15,06,08,1, 11.9,1,1, 3.683, 10527.566, 357.357, 52814.279 24/01/30,14:04:15,07,08,1, 11.9,1,1, 3.683, 10527.587, 357.367, 52814.343 24/01/30,14:04:15,08,08,1, 11.9,1,1, 3.683, 10527.629, 357.340, 52814.355 24/01/30,14:04:15,09,08,1, 11.9,1,1, 3.683, 10527.586, 357.334, 52814.319 24/01/30,14:04:15,10,08,1, 11.9,1,1, 3.683, 10527.598, 357.336, 52814.342 24/01/30,14:04:15,11,08,1, 11.9,1,1, 3.683, 10527.598, 357.343, 52814.332 24/01/30,14:04:15,12,08,1, 11.9,1,1, 3.683, 10527.600, 357.337, 52814.301 24/01/30,14:04:15,13,08,1, 11.9,1,1, 3.683, 10527.615, 357.371, 52814.334 24/01/30,14:04:15,14,08,1, 11.9,1,1, 3.683, 10527.581, 357.366, 52814.333 24/01/30,14:04:15,15,08,1, 11.9,1,1, 3.683, 10527.590, 357.356, 52814.303 24/01/30,14:04:15,16,08,1, 11.9,1,1, 3.683, 10527.631, 357.351, 52814.362 24/01/30,14:04:15,17,08,1, 11.9,1,1, 3.683, 10527.584, 357.378, 52814.340 24/01/30,14:04:15,18,08,1, 11.9,1,1, 3.683, 10527.599, 357.346, 52814.343 24/01/30,14:04:15,19,08,1, 11.9,1,1, 3.683, 10527.606, 357.364, 52814.349 24/01/30,14:04:16,00,08,1, 11.9,1,1, 3.685, 10527.602, 357.364, 52814.349 24/01/30,14:04:16,01,08,1, 11.9,1,1, 3.685, 10527.633, 357.320, 52814.293 24/01/30,14:04:16,02,08,1, 11.9,1,1, 3.685, 10527.629, 357.337, 52814.305 24/01/30,14:04:16,03,08,1, 11.9,1,1, 3.685, 10527.627, 357.360, 52814.310 24/01/30,14:04:16,04,08,1, 11.9,1,1, 3.685, 10527.610, 357.327, 52814.266 24/01/30,14:04:16,05,08,1, 11.9,1,1, 3.685, 10527.636, 357.329, 52814.339 24/01/30,14:04:16,06,08,1, 11.9,1,1, 3.685, 10527.633, 357.330, 52814.299 24/01/30,14:04:16,07,08,1, 11.9,1,1, 3.685, 10527.626, 357.295, 52814.320 24/01/30,14:04:16,08,08,1, 11.9,1,1, 3.685, 10527.645, 357.319, 52814.302 24/01/30,14:04:16,09,08,1, 11.9,1,1, 3.685, 10527.630, 357.343, 52814.348 24/01/30,14:04:16,10,08,1, 11.9,1,1, 3.685, 10527.638, 357.324, 52814.346 24/01/30,14:04:16,11,08,1, 11.9,1,1, 3.685, 10527.630, 357.341, 52814.347 24/01/30,14:04:16,12,08,1, 11.9,1,1, 3.685, 10527.631, 357.332, 52814.343 24/01/30,14:04:16,13,08,1, 11.9,1,1, 3.685, 10527.653, 357.328, 52814.383 24/01/30,14:04:16,14,08,1, 11.9,1,1, 3.685, 10527.635, 357.320, 52814.333 24/01/30,14:04:16,15,08,1, 11.9,1,1, 3.685, 10527.657, 357.322, 52814.316 24/01/30,14:04:16,16,08,1, 11.9,1,1, 3.685, 10527.634, 357.325, 52814.370 24/01/30,14:04:16,17,08,1, 11.9,1,1, 3.685, 10527.647, 357.346, 52814.349 24/01/30,14:04:16,18,08,1, 11.9,1,1, 3.685, 10527.654, 357.322, 52814.324 24/01/30,14:04:16,19,08,1, 11.9,1,1, 3.685, 10527.626, 357.326, 52814.304 24/01/30,14:04:17,00,08,1, 11.9,1,1, 3.688, 10527.619, 357.326, 52814.304 24/01/30,14:04:17,01,08,1, 11.9,1,1, 3.688, 10527.636, 357.357, 52814.347 24/01/30,14:04:17,02,08,1, 11.9,1,1, 3.688, 10527.657, 357.344, 52814.334 24/01/30,14:04:17,03,08,1, 11.9,1,1, 3.688, 10527.653, 357.346, 52814.364 24/01/30,14:04:17,04,08,1, 11.9,1,1, 3.688, 10527.626, 357.347, 52814.429 24/01/30,14:04:17,05,08,1, 11.9,1,1, 3.688, 10527.666, 357.337, 52814.280 24/01/30,14:04:17,06,08,1, 11.9,1,1, 3.688, 10527.657, 357.319, 52814.284 24/01/30,14:04:17,07,08,1, 11.9,1,1, 3.688, 10527.660, 357.327, 52814.312 24/01/30,14:04:17,08,08,1, 11.9,1,1, 3.688, 10527.664, 357.347, 52814.359 24/01/30,14:04:17,09,08,1, 11.9,1,1, 3.688, 10527.668, 357.341, 52814.362 24/01/30,14:04:17,10,08,1, 11.9,1,1, 3.688, 10527.659, 357.345, 52814.332 24/01/30,14:04:17,11,08,1, 11.9,1,1, 3.688, 10527.677, 357.294, 52814.317 24/01/30,14:04:17,12,08,1, 11.9,1,1, 3.688, 10527.648, 357.313, 52814.324 24/01/30,14:04:17,13,08,1, 11.9,1,1, 3.688, 10527.682, 357.343, 52814.353 24/01/30,14:04:17,14,08,1, 11.9,1,1, 3.688, 10527.689, 357.309, 52814.327 24/01/30,14:04:17,15,08,1, 11.9,1,1, 3.688, 10527.681, 357.307, 52814.328 24/01/30,14:04:17,16,08,1, 11.9,1,1, 3.688, 10527.660, 357.338, 52814.315 24/01/30,14:04:17,17,08,1, 11.9,1,1, 3.688, 10527.649, 357.321, 52814.329 24/01/30,14:04:17,18,08,1, 11.9,1,1, 3.688, 10527.690, 357.313, 52814.337 24/01/30,14:04:17,19,08,1, 11.9,1,1, 3.688, 10527.671, 357.321, 52814.344 24/01/30,14:04:18,00,08,1, 11.9,1,1, 3.684, 10527.669, 357.321, 52814.344 24/01/30,14:04:18,01,08,1, 11.9,1,1, 3.684, 10527.685, 357.337, 52814.335 24/01/30,14:04:18,02,08,1, 11.9,1,1, 3.684, 10527.672, 357.334, 52814.307 24/01/30,14:04:18,03,08,1, 11.9,1,1, 3.684, 10527.673, 357.315, 52814.322 24/01/30,14:04:18,04,08,1, 11.9,1,1, 3.684, 10527.707, 357.354, 52814.304 24/01/30,14:04:18,05,08,1, 11.9,1,1, 3.684, 10527.702, 357.320, 52814.059 24/01/30,14:04:18,06,08,1, 11.9,1,1, 3.684, 10527.686, 357.322, 52814.297 24/01/30,14:04:18,07,08,1, 11.9,1,1, 3.684, 10527.657, 357.344, 52814.305 24/01/30,14:04:18,08,08,1, 11.9,1,1, 3.684, 10527.687, 357.377, 52814.317 24/01/30,14:04:18,09,08,1, 11.9,1,1, 3.684, 10527.698, 357.349, 52814.293 24/01/30,14:04:18,10,08,1, 11.9,1,1, 3.684, 10527.707, 357.318, 52814.336 24/01/30,14:04:18,11,08,1, 11.9,1,1, 3.684, 10527.699, 357.343, 52814.317 24/01/30,14:04:18,12,08,1, 11.9,1,1, 3.684, 10527.704, 357.317, 52814.350 24/01/30,14:04:18,13,08,1, 11.9,1,1, 3.684, 10527.692, 357.349, 52814.399 24/01/30,14:04:18,14,08,1, 11.9,1,1, 3.684, 10527.696, 357.312, 52814.381 24/01/30,14:04:18,15,08,1, 11.9,1,1, 3.684, 10527.694, 357.323, 52814.356 24/01/30,14:04:18,16,08,1, 11.9,1,1, 3.684, 10527.737, 357.306, 52814.305 24/01/30,14:04:18,17,08,1, 11.9,1,1, 3.684, 10527.703, 357.334, 52814.452 24/01/30,14:04:18,18,08,1, 11.9,1,1, 3.684, 10527.760, 357.314, 52814.172 24/01/30,14:04:18,19,08,1, 11.9,1,1, 3.684, 10527.721, 357.325, 52814.387 24/01/30,14:04:19,00,08,1, 11.9,1,1, 3.683, 10527.719, 357.325, 52814.387 24/01/30,14:04:19,01,08,1, 11.9,1,1, 3.683, 10527.704, 357.298, 52814.326 24/01/30,14:04:19,02,08,1, 11.9,1,1, 3.683, 10527.706, 357.330, 52814.298 24/01/30,14:04:19,03,08,1, 11.9,1,1, 3.683, 10527.726, 357.326, 52814.480 24/01/30,14:04:19,04,08,1, 11.9,1,1, 3.683, 10527.724, 357.327, 52814.243 24/01/30,14:04:19,05,08,1, 11.9,1,1, 3.683, 10527.702, 357.348, 52814.315 24/01/30,14:04:19,06,08,1, 11.9,1,1, 3.683, 10527.715, 357.304, 52814.272 24/01/30,14:04:19,07,08,1, 11.9,1,1, 3.683, 10527.690, 357.321, 52814.314 24/01/30,14:04:19,08,08,1, 11.9,1,1, 3.683, 10527.718, 357.340, 52814.366 24/01/30,14:04:19,09,08,1, 11.9,1,1, 3.683, 10527.699, 357.337, 52814.350 24/01/30,14:04:19,10,08,1, 11.9,1,1, 3.683, 10527.721, 357.331, 52814.318 24/01/30,14:04:19,11,08,1, 11.9,1,1, 3.683, 10527.731, 357.331, 52814.349 24/01/30,14:04:19,12,08,1, 11.9,1,1, 3.683, 10527.686, 357.304, 52814.286 24/01/30,14:04:19,13,08,1, 11.9,1,1, 3.683, 10527.699, 357.329, 52814.302 24/01/30,14:04:19,14,08,1, 11.9,1,1, 3.683, 10527.738, 357.345, 52814.319 24/01/30,14:04:19,15,08,1, 11.9,1,1, 3.683, 10527.715, 357.310, 52814.322 24/01/30,14:04:19,16,08,1, 11.9,1,1, 3.683, 10527.738, 357.335, 52814.333 24/01/30,14:04:19,17,08,1, 11.9,1,1, 3.683, 10527.737, 357.316, 52814.339 24/01/30,14:04:19,18,08,1, 11.9,1,1, 3.683, 10527.726, 357.327, 52814.331 24/01/30,14:04:19,19,08,1, 11.9,1,1, 3.683, 10527.720, 357.325, 52814.339 24/01/30,14:04:20,00,08,1, 11.9,1,1, 3.687, 10527.719, 357.325, 52814.339 24/01/30,14:04:20,01,08,1, 11.9,1,1, 3.687, 10527.731, 357.336, 52814.325 24/01/30,14:04:20,02,08,1, 11.9,1,1, 3.687, 10527.741, 357.312, 52814.306 24/01/30,14:04:20,03,08,1, 11.9,1,1, 3.687, 10527.742, 357.350, 52814.375 24/01/30,14:04:20,04,08,1, 11.9,1,1, 3.687, 10527.707, 357.334, 52814.324 24/01/30,14:04:20,05,08,1, 11.9,1,1, 3.687, 10527.732, 357.309, 52814.337 24/01/30,14:04:20,06,08,1, 11.9,1,1, 3.687, 10527.724, 357.340, 52814.374 24/01/30,14:04:20,07,08,1, 11.9,1,1, 3.687, 10527.738, 357.316, 52814.365 24/01/30,14:04:20,08,08,1, 11.9,1,1, 3.687, 10527.718, 357.308, 52814.340 24/01/30,14:04:20,09,08,1, 11.9,1,1, 3.687, 10527.733, 357.312, 52814.355 24/01/30,14:04:20,10,08,1, 11.9,1,1, 3.687, 10527.721, 357.341, 52814.348 24/01/30,14:04:20,11,08,1, 11.9,1,1, 3.687, 10527.718, 357.317, 52814.366 24/01/30,14:04:20,12,08,1, 11.9,1,1, 3.687, 10527.740, 357.320, 52814.375 24/01/30,14:04:20,13,08,1, 11.9,1,1, 3.687, 10527.746, 357.311, 52814.354 24/01/30,14:04:20,14,08,1, 11.9,1,1, 3.687, 10527.739, 357.307, 52814.316 24/01/30,14:04:20,15,08,1, 11.9,1,1, 3.687, 10527.749, 357.329, 52814.391 24/01/30,14:04:20,16,08,1, 11.9,1,1, 3.687, 10527.722, 357.333, 52814.347 24/01/30,14:04:20,17,08,1, 11.9,1,1, 3.687, 10527.725, 357.327, 52814.348 24/01/30,14:04:20,18,08,1, 11.9,1,1, 3.687, 10527.773, 357.360, 52814.365 24/01/30,14:04:20,19,08,1, 11.9,1,1, 3.687, 10527.752, 357.291, 52814.352 24/01/30,14:04:21,00,08,1, 11.9,1,1, 3.685, 10527.744, 357.291, 52814.352 24/01/30,14:04:21,01,08,1, 11.9,1,1, 3.685, 10527.777, 357.313, 52814.343 24/01/30,14:04:21,02,08,1, 11.9,1,1, 3.685, 10527.748, 357.327, 52814.335 24/01/30,14:04:21,03,08,1, 11.9,1,1, 3.685, 10527.759, 357.323, 52814.369 24/01/30,14:04:21,04,08,1, 11.9,1,1, 3.685, 10527.769, 357.326, 52814.345 24/01/30,14:04:21,05,08,1, 11.9,1,1, 3.685, 10527.753, 357.319, 52814.367 24/01/30,14:04:21,06,08,1, 11.9,1,1, 3.685, 10527.771, 357.314, 52814.350 24/01/30,14:04:21,07,08,1, 11.9,1,1, 3.685, 10527.757, 357.317, 52814.370 24/01/30,14:04:21,08,08,1, 11.9,1,1, 3.685, 10527.778, 357.277, 52814.351 24/01/30,14:04:21,09,08,1, 11.9,1,1, 3.685, 10527.753, 357.311, 52814.396 24/01/30,14:04:21,10,08,1, 11.9,1,1, 3.685, 10527.748, 357.323, 52814.376 24/01/30,14:04:21,11,08,1, 11.9,1,1, 3.685, 10527.769, 357.309, 52814.333 24/01/30,14:04:21,12,08,1, 11.9,1,1, 3.685, 10527.761, 357.315, 52814.374 24/01/30,14:04:21,13,08,1, 11.9,1,1, 3.685, 10527.773, 357.358, 52814.390 24/01/30,14:04:21,14,08,1, 11.9,1,1, 3.685, 10527.743, 357.299, 52814.371 24/01/30,14:04:21,15,08,1, 11.9,1,1, 3.685, 10527.746, 357.318, 52814.314 24/01/30,14:04:21,16,08,1, 11.9,1,1, 3.685, 10527.757, 357.291, 52814.363 24/01/30,14:04:21,17,08,1, 11.9,1,1, 3.685, 10527.758, 357.304, 52814.406 24/01/30,14:04:21,18,08,1, 11.9,1,1, 3.685, 10527.787, 357.324, 52814.410 24/01/30,14:04:21,19,08,1, 11.9,1,1, 3.685, 10527.775, 357.314, 52814.367 24/01/30,14:04:22,00,08,1, 11.9,1,1, 3.684, 10527.769, 357.314, 52814.367 24/01/30,14:04:22,01,08,1, 11.9,1,1, 3.684, 10527.783, 357.289, 52814.366 24/01/30,14:04:22,02,08,1, 11.9,1,1, 3.684, 10527.780, 357.305, 52814.413 24/01/30,14:04:22,03,08,1, 11.9,1,1, 3.684, 10527.792, 357.282, 52814.348 24/01/30,14:04:22,04,08,1, 11.9,1,1, 3.684, 10527.775, 357.307, 52814.358 24/01/30,14:04:22,05,08,1, 11.9,1,1, 3.684, 10527.765, 357.318, 52814.393 24/01/30,14:04:22,06,08,1, 11.9,1,1, 3.684, 10527.764, 357.315, 52814.376 24/01/30,14:04:22,07,08,1, 11.9,1,1, 3.684, 10527.788, 357.307, 52814.390 24/01/30,14:04:22,08,08,1, 11.9,1,1, 3.684, 10527.787, 357.310, 52814.385 24/01/30,14:04:22,09,08,1, 11.9,1,1, 3.684, 10527.780, 357.301, 52814.336 24/01/30,14:04:22,10,08,1, 11.9,1,1, 3.684, 10527.773, 357.294, 52814.363 24/01/30,14:04:22,11,08,1, 11.9,1,1, 3.684, 10527.764, 357.295, 52814.369 24/01/30,14:04:22,12,08,1, 11.9,1,1, 3.684, 10527.788, 357.265, 52814.343 24/01/30,14:04:22,13,08,1, 11.9,1,1, 3.684, 10527.787, 357.284, 52814.343 24/01/30,14:04:22,14,08,1, 11.9,1,1, 3.684, 10527.761, 357.295, 52814.382 24/01/30,14:04:22,15,08,1, 11.9,1,1, 3.684, 10527.763, 357.269, 52814.351 24/01/30,14:04:22,16,08,1, 11.9,1,1, 3.684, 10527.754, 357.276, 52814.370 24/01/30,14:04:22,17,08,1, 11.9,1,1, 3.684, 10527.776, 357.293, 52814.315 24/01/30,14:04:22,18,08,1, 11.9,1,1, 3.684, 10527.771, 357.284, 52814.353 24/01/30,14:04:22,19,08,1, 11.9,1,1, 3.684, 10527.780, 357.295, 52814.356 24/01/30,14:04:23,00,08,1, 12.0,1,1, 3.688, 10527.778, 357.295, 52814.356 24/01/30,14:04:23,01,08,1, 12.0,1,1, 3.688, 10527.802, 357.262, 52814.310 24/01/30,14:04:23,02,08,1, 12.0,1,1, 3.688, 10527.785, 357.295, 52814.326 24/01/30,14:04:23,03,08,1, 12.0,1,1, 3.688, 10527.782, 357.293, 52814.363 24/01/30,14:04:23,04,08,1, 12.0,1,1, 3.688, 10527.803, 357.295, 52814.335 24/01/30,14:04:23,05,08,1, 12.0,1,1, 3.688, 10527.781, 357.286, 52814.342 24/01/30,14:04:23,06,08,1, 12.0,1,1, 3.688, 10527.782, 357.277, 52814.332 24/01/30,14:04:23,07,08,1, 12.0,1,1, 3.688, 10527.779, 357.260, 52814.328 24/01/30,14:04:23,08,08,1, 12.0,1,1, 3.688, 10527.788, 357.292, 52814.371 24/01/30,14:04:23,09,08,1, 12.0,1,1, 3.688, 10527.781, 357.292, 52814.367 24/01/30,14:04:23,10,08,1, 12.0,1,1, 3.688, 10527.801, 357.269, 52814.324 24/01/30,14:04:23,11,08,1, 12.0,1,1, 3.688, 10527.803, 357.291, 52814.370 24/01/30,14:04:23,12,08,1, 12.0,1,1, 3.688, 10527.801, 357.275, 52814.349 24/01/30,14:04:23,13,08,1, 12.0,1,1, 3.688, 10527.795, 357.268, 52814.357 24/01/30,14:04:23,14,08,1, 12.0,1,1, 3.688, 10527.791, 357.278, 52814.389 24/01/30,14:04:23,15,08,1, 12.0,1,1, 3.688, 10527.793, 357.289, 52814.345 24/01/30,14:04:23,16,08,1, 12.0,1,1, 3.688, 10527.791, 357.257, 52814.318 24/01/30,14:04:23,17,08,1, 12.0,1,1, 3.688, 10527.790, 357.278, 52814.360 24/01/30,14:04:23,18,08,1, 12.0,1,1, 3.688, 10527.802, 357.291, 52814.365 24/01/30,14:04:23,19,08,1, 12.0,1,1, 3.688, 10527.811, 357.258, 52814.331 24/01/30,14:04:24,00,08,1, 11.9,1,1, 3.682, 10527.811, 357.258, 52814.331 24/01/30,14:04:24,01,08,1, 11.9,1,1, 3.682, 10527.793, 357.295, 52814.371 24/01/30,14:04:24,02,08,1, 11.9,1,1, 3.682, 10527.796, 357.281, 52814.341 24/01/30,14:04:24,03,08,1, 11.9,1,1, 3.682, 10527.801, 357.263, 52814.340 24/01/30,14:04:24,04,08,1, 11.9,1,1, 3.682, 10527.773, 357.265, 52814.295 24/01/30,14:04:24,05,08,1, 11.9,1,1, 3.682, 10527.784, 357.249, 52814.288 24/01/30,14:04:24,06,08,1, 11.9,1,1, 3.682, 10527.774, 357.273, 52814.309 24/01/30,14:04:24,07,08,1, 11.9,1,1, 3.682, 10527.756, 357.278, 52814.332 24/01/30,14:04:24,08,08,1, 11.9,1,1, 3.682, 10527.775, 357.253, 52814.329 24/01/30,14:04:24,09,08,1, 11.9,1,1, 3.682, 10527.796, 357.280, 52814.354 24/01/30,14:04:24,10,08,1, 11.9,1,1, 3.682, 10527.800, 357.274, 52814.354 24/01/30,14:04:24,11,08,1, 11.9,1,1, 3.682, 10527.783, 357.259, 52814.338 24/01/30,14:04:24,12,08,1, 11.9,1,1, 3.682, 10527.800, 357.290, 52814.348 24/01/30,14:04:24,13,08,1, 11.9,1,1, 3.682, 10527.789, 357.294, 52814.382 24/01/30,14:04:24,14,08,1, 11.9,1,1, 3.682, 10527.785, 357.280, 52814.339 24/01/30,14:04:24,15,08,1, 11.9,1,1, 3.682, 10527.788, 357.261, 52814.355 24/01/30,14:04:24,16,08,1, 11.9,1,1, 3.682, 10527.772, 357.277, 52814.311 24/01/30,14:04:24,17,08,1, 11.9,1,1, 3.682, 10527.807, 357.256, 52814.304 24/01/30,14:04:24,18,08,1, 11.9,1,1, 3.682, 10527.819, 357.287, 52814.384 24/01/30,14:04:24,19,08,1, 11.9,1,1, 3.682, 10527.785, 357.269, 52814.371 24/01/30,14:04:25,00,08,1, 12.0,1,1, 3.685, 10527.778, 357.269, 52814.371 24/01/30,14:04:25,01,08,1, 12.0,1,1, 3.685, 10527.794, 357.276, 52814.376 24/01/30,14:04:25,02,08,1, 12.0,1,1, 3.685, 10527.783, 357.275, 52814.351 24/01/30,14:04:25,03,08,1, 12.0,1,1, 3.685, 10527.793, 357.297, 52814.359 24/01/30,14:04:25,04,08,1, 12.0,1,1, 3.685, 10527.798, 357.289, 52814.359 24/01/30,14:04:25,05,08,1, 12.0,1,1, 3.685, 10527.798, 357.283, 52814.369 24/01/30,14:04:25,06,08,1, 12.0,1,1, 3.685, 10527.812, 357.282, 52814.361 24/01/30,14:04:25,07,08,1, 12.0,1,1, 3.685, 10527.816, 357.289, 52814.388 24/01/30,14:04:25,08,08,1, 12.0,1,1, 3.685, 10527.795, 357.265, 52814.364 24/01/30,14:04:25,09,08,1, 12.0,1,1, 3.685, 10527.802, 357.272, 52814.350 24/01/30,14:04:25,10,08,1, 12.0,1,1, 3.685, 10527.811, 357.282, 52814.389 24/01/30,14:04:25,11,08,1, 12.0,1,1, 3.685, 10527.792, 357.258, 52814.356 24/01/30,14:04:25,12,08,1, 12.0,1,1, 3.685, 10527.788, 357.272, 52814.370 24/01/30,14:04:25,13,08,1, 12.0,1,1, 3.685, 10527.842, 357.290, 52814.387 24/01/30,14:04:25,14,08,1, 12.0,1,1, 3.685, 10527.816, 357.294, 52814.380 24/01/30,14:04:25,15,08,1, 12.0,1,1, 3.685, 10527.800, 357.277, 52814.347 24/01/30,14:04:25,16,08,1, 12.0,1,1, 3.685, 10527.809, 357.304, 52814.370 24/01/30,14:04:25,17,08,1, 12.0,1,1, 3.685, 10527.798, 357.264, 52814.254 24/01/30,14:04:25,18,08,1, 12.0,1,1, 3.685, 10527.811, 357.271, 52814.418 24/01/30,14:04:25,19,08,1, 12.0,1,1, 3.685, 10527.816, 357.308, 52814.395 24/01/30,14:04:26,00,08,1, 11.9,1,1, 3.682, 10527.811, 357.308, 52814.395 24/01/30,14:04:26,01,08,1, 11.9,1,1, 3.682, 10527.802, 357.285, 52814.410 24/01/30,14:04:26,02,08,1, 11.9,1,1, 3.682, 10527.835, 357.282, 52814.411 24/01/30,14:04:26,03,08,1, 11.9,1,1, 3.682, 10527.805, 357.284, 52814.413 24/01/30,14:04:26,04,08,1, 11.9,1,1, 3.682, 10527.796, 357.282, 52814.390 24/01/30,14:04:26,05,08,1, 11.9,1,1, 3.682, 10527.808, 357.292, 52814.386 24/01/30,14:04:26,06,08,1, 11.9,1,1, 3.682, 10527.804, 357.261, 52814.374 24/01/30,14:04:26,07,08,1, 11.9,1,1, 3.682, 10527.809, 357.283, 52814.397 24/01/30,14:04:26,08,08,1, 11.9,1,1, 3.682, 10527.814, 357.275, 52814.417 24/01/30,14:04:26,09,08,1, 11.9,1,1, 3.682, 10527.814, 357.260, 52814.411 24/01/30,14:04:26,10,08,1, 11.9,1,1, 3.682, 10527.796, 357.272, 52814.404 24/01/30,14:04:26,11,08,1, 11.9,1,1, 3.682, 10527.816, 357.296, 52814.378 24/01/30,14:04:26,12,08,1, 11.9,1,1, 3.682, 10527.802, 357.253, 52814.404 24/01/30,14:04:26,13,08,1, 11.9,1,1, 3.682, 10527.813, 357.261, 52814.391 24/01/30,14:04:26,14,08,1, 11.9,1,1, 3.682, 10527.804, 357.308, 52814.392 24/01/30,14:04:26,15,08,1, 11.9,1,1, 3.682, 10527.820, 357.277, 52814.419 24/01/30,14:04:26,16,08,1, 11.9,1,1, 3.682, 10527.831, 357.268, 52814.408 24/01/30,14:04:26,17,08,1, 11.9,1,1, 3.682, 10527.813, 357.272, 52814.437 24/01/30,14:04:26,18,08,1, 11.9,1,1, 3.682, 10527.830, 357.261, 52814.408 24/01/30,14:04:26,19,08,1, 11.9,1,1, 3.682, 10527.822, 357.267, 52814.431 24/01/30,14:04:27,00,08,1, 11.8,1,1, 3.684, 10527.819, 357.267, 52814.431 24/01/30,14:04:27,01,08,1, 11.8,1,1, 3.684, 10527.808, 357.269, 52814.422 24/01/30,14:04:27,02,08,1, 11.8,1,1, 3.684, 10527.814, 357.280, 52814.380 24/01/30,14:04:27,03,08,1, 11.8,1,1, 3.684, 10527.847, 357.270, 52814.424 24/01/30,14:04:27,04,08,1, 11.8,1,1, 3.684, 10527.823, 357.288, 52814.393 24/01/30,14:04:27,05,08,1, 11.8,1,1, 3.684, 10527.842, 357.285, 52814.387 24/01/30,14:04:27,06,08,1, 11.8,1,1, 3.684, 10527.822, 357.278, 52814.398 24/01/30,14:04:27,07,08,1, 11.8,1,1, 3.684, 10527.826, 357.270, 52814.404 24/01/30,14:04:27,08,08,1, 11.8,1,1, 3.684, 10527.834, 357.255, 52814.424 24/01/30,14:04:27,09,08,1, 11.8,1,1, 3.684, 10527.815, 357.275, 52814.382 24/01/30,14:04:27,10,08,1, 11.8,1,1, 3.684, 10527.826, 357.267, 52814.398 24/01/30,14:04:27,11,08,1, 11.8,1,1, 3.684, 10527.789, 357.253, 52814.401 24/01/30,14:04:27,12,08,1, 11.8,1,1, 3.684, 10527.823, 357.287, 52814.421 24/01/30,14:04:27,13,08,1, 11.8,1,1, 3.684, 10527.822, 357.272, 52814.444 24/01/30,14:04:27,14,08,1, 11.8,1,1, 3.684, 10527.839, 357.266, 52814.438 24/01/30,14:04:27,15,08,1, 11.8,1,1, 3.684, 10527.808, 357.261, 52814.420 24/01/30,14:04:27,16,08,1, 11.8,1,1, 3.684, 10527.846, 357.255, 52814.426 24/01/30,14:04:27,17,08,1, 11.8,1,1, 3.684, 10527.821, 357.260, 52814.376 24/01/30,14:04:27,18,08,1, 11.8,1,1, 3.684, 10527.817, 357.285, 52814.388 24/01/30,14:04:27,19,08,1, 11.8,1,1, 3.684, 10527.831, 357.248, 52814.374 24/01/30,14:04:28,00,08,1, 11.9,1,1, 3.686, 10527.828, 357.248, 52814.374 24/01/30,14:04:28,01,08,1, 11.9,1,1, 3.686, 10527.828, 357.269, 52814.411 24/01/30,14:04:28,02,08,1, 11.9,1,1, 3.686, 10527.821, 357.291, 52814.420 24/01/30,14:04:28,03,08,1, 11.9,1,1, 3.686, 10527.850, 357.263, 52814.427 24/01/30,14:04:28,04,08,1, 11.9,1,1, 3.686, 10527.840, 357.273, 52814.429 24/01/30,14:04:28,05,08,1, 11.9,1,1, 3.686, 10527.837, 357.290, 52814.410 24/01/30,14:04:28,06,08,1, 11.9,1,1, 3.686, 10527.846, 357.272, 52814.435 24/01/30,14:04:28,07,08,1, 11.9,1,1, 3.686, 10527.842, 357.263, 52814.401 24/01/30,14:04:28,08,08,1, 11.9,1,1, 3.686, 10527.841, 357.295, 52814.392 24/01/30,14:04:28,09,08,1, 11.9,1,1, 3.686, 10527.825, 357.285, 52814.416 24/01/30,14:04:28,10,08,1, 11.9,1,1, 3.686, 10527.831, 357.289, 52814.415 24/01/30,14:04:28,11,08,1, 11.9,1,1, 3.686, 10527.821, 357.281, 52814.387 24/01/30,14:04:28,12,08,1, 11.9,1,1, 3.686, 10527.839, 357.267, 52814.409 24/01/30,14:04:28,13,08,1, 11.9,1,1, 3.686, 10527.830, 357.267, 52814.430 24/01/30,14:04:28,14,08,1, 11.9,1,1, 3.686, 10527.835, 357.259, 52814.392 24/01/30,14:04:28,15,08,1, 11.9,1,1, 3.686, 10527.845, 357.247, 52814.394 24/01/30,14:04:28,16,08,1, 11.9,1,1, 3.686, 10527.836, 357.305, 52814.673 24/01/30,14:04:28,17,08,1, 11.9,1,1, 3.686, 10527.861, 357.271, 52814.451 24/01/30,14:04:28,18,08,1, 11.9,1,1, 3.686, 10527.879, 357.249, 52814.393 24/01/30,14:04:28,19,08,1, 11.9,1,1, 3.686, 10527.841, 357.275, 52814.421 24/01/30,14:04:29,00,08,1, 11.9,1,1, 3.686, 10527.836, 357.275, 52814.421 24/01/30,14:04:29,01,08,1, 11.9,1,1, 3.686, 10527.829, 357.251, 52814.421 24/01/30,14:04:29,02,08,1, 11.9,1,1, 3.686, 10527.819, 357.309, 52814.452 24/01/30,14:04:29,03,08,1, 11.9,1,1, 3.686, 10527.840, 357.297, 52814.423 24/01/30,14:04:29,04,08,1, 11.9,1,1, 3.686, 10527.846, 357.282, 52814.386 24/01/30,14:04:29,05,08,1, 11.9,1,1, 3.686, 10527.848, 357.289, 52814.408 24/01/30,14:04:29,06,08,1, 11.9,1,1, 3.686, 10527.836, 357.283, 52814.408 24/01/30,14:04:29,07,08,1, 11.9,1,1, 3.686, 10527.841, 357.274, 52814.412 24/01/30,14:04:29,08,08,1, 11.9,1,1, 3.686, 10527.836, 357.306, 52814.417 24/01/30,14:04:29,09,08,1, 11.9,1,1, 3.686, 10527.792, 357.278, 52814.408 24/01/30,14:04:29,10,08,1, 11.9,1,1, 3.686, 10527.818, 357.277, 52814.415 24/01/30,14:04:29,11,08,1, 11.9,1,1, 3.686, 10527.830, 357.298, 52814.408 24/01/30,14:04:29,12,08,1, 11.9,1,1, 3.686, 10527.828, 357.287, 52814.417 24/01/30,14:04:29,13,08,1, 11.9,1,1, 3.686, 10527.849, 357.268, 52814.379 24/01/30,14:04:29,14,08,1, 11.9,1,1, 3.686, 10527.834, 357.261, 52814.399 24/01/30,14:04:29,15,08,1, 11.9,1,1, 3.686, 10527.822, 357.273, 52814.405 24/01/30,14:04:29,16,08,1, 11.9,1,1, 3.686, 10527.833, 357.262, 52814.419 24/01/30,14:04:29,17,08,1, 11.9,1,1, 3.686, 10527.831, 357.306, 52814.394 24/01/30,14:04:29,18,08,1, 11.9,1,1, 3.686, 10527.802, 357.258, 52814.419 24/01/30,14:04:29,19,08,1, 11.9,1,1, 3.686, 10527.837, 357.261, 52814.425 24/01/30,14:04:30,00,08,1, 11.9,1,1, 3.683, 10527.836, 357.261, 52814.425 24/01/30,14:04:30,01,08,1, 11.9,1,1, 3.683, 10527.825, 357.280, 52814.426 24/01/30,14:04:30,02,08,1, 11.9,1,1, 3.683, 10527.810, 357.253, 52814.437 24/01/30,14:04:30,03,08,1, 11.9,1,1, 3.683, 10527.823, 357.290, 52814.432 24/01/30,14:04:30,04,08,1, 11.9,1,1, 3.683, 10527.820, 357.289, 52814.428 24/01/30,14:04:30,05,08,1, 11.9,1,1, 3.683, 10527.806, 357.278, 52814.408 24/01/30,14:04:30,06,08,1, 11.9,1,1, 3.683, 10527.822, 357.287, 52814.426 24/01/30,14:04:30,07,08,1, 11.9,1,1, 3.683, 10527.831, 357.294, 52814.445 24/01/30,14:04:30,08,08,1, 11.9,1,1, 3.683, 10527.811, 357.265, 52814.417 24/01/30,14:04:30,09,08,1, 11.9,1,1, 3.683, 10527.838, 357.283, 52814.431 24/01/30,14:04:30,10,08,1, 11.9,1,1, 3.683, 10527.818, 357.242, 52814.445 24/01/30,14:04:30,11,08,1, 11.9,1,1, 3.683, 10527.791, 357.258, 52814.442 24/01/30,14:04:30,12,08,1, 11.9,1,1, 3.683, 10527.839, 357.269, 52814.437 24/01/30,14:04:30,13,08,1, 11.9,1,1, 3.683, 10527.849, 357.288, 52814.424 24/01/30,14:04:30,14,08,1, 11.9,1,1, 3.683, 10527.826, 357.263, 52814.393 24/01/30,14:04:30,15,08,1, 11.9,1,1, 3.683, 10527.852, 357.280, 52814.416 24/01/30,14:04:30,16,08,1, 11.9,1,1, 3.683, 10527.820, 357.297, 52814.422 24/01/30,14:04:30,17,08,1, 11.9,1,1, 3.683, 10527.824, 357.256, 52814.437 24/01/30,14:04:30,18,08,1, 11.9,1,1, 3.683, 10527.845, 357.295, 52814.455 24/01/30,14:04:30,19,08,1, 11.9,1,1, 3.683, 10527.826, 357.279, 52814.429 24/01/30,14:04:31,00,08,1, 11.9,1,1, 3.685, 10527.819, 357.279, 52814.429 24/01/30,14:04:31,01,08,1, 11.9,1,1, 3.685, 10527.837, 357.288, 52814.431 24/01/30,14:04:31,02,08,1, 11.9,1,1, 3.685, 10527.832, 357.308, 52814.435 24/01/30,14:04:31,03,08,1, 11.9,1,1, 3.685, 10527.849, 357.263, 52814.430 24/01/30,14:04:31,04,08,1, 11.9,1,1, 3.685, 10527.843, 357.278, 52814.412 24/01/30,14:04:31,05,08,1, 11.9,1,1, 3.685, 10527.832, 357.289, 52814.408 24/01/30,14:04:31,06,08,1, 11.9,1,1, 3.685, 10527.818, 357.290, 52814.391 24/01/30,14:04:31,07,08,1, 11.9,1,1, 3.685, 10527.827, 357.318, 52814.434 24/01/30,14:04:31,08,08,1, 11.9,1,1, 3.685, 10527.826, 357.284, 52814.434 24/01/30,14:04:31,09,08,1, 11.9,1,1, 3.685, 10527.837, 357.275, 52814.447 24/01/30,14:04:31,10,08,1, 11.9,1,1, 3.685, 10527.834, 357.316, 52814.457 24/01/30,14:04:31,11,08,1, 11.9,1,1, 3.685, 10527.822, 357.302, 52814.466 24/01/30,14:04:31,12,08,1, 11.9,1,1, 3.685, 10527.834, 357.268, 52814.450 24/01/30,14:04:31,13,08,1, 11.9,1,1, 3.685, 10527.843, 357.290, 52814.445 24/01/30,14:04:31,14,08,1, 11.9,1,1, 3.685, 10527.844, 357.272, 52814.467 24/01/30,14:04:31,15,08,1, 11.9,1,1, 3.685, 10527.816, 357.281, 52814.462 24/01/30,14:04:31,16,08,1, 11.9,1,1, 3.685, 10527.845, 357.293, 52814.485 24/01/30,14:04:31,17,08,1, 11.9,1,1, 3.685, 10527.816, 357.279, 52814.443 24/01/30,14:04:31,18,08,1, 11.9,1,1, 3.685, 10527.834, 357.277, 52814.463 24/01/30,14:04:31,19,08,1, 11.9,1,1, 3.685, 10527.812, 357.290, 52814.489 24/01/30,14:04:32,00,08,1, 11.9,1,1, 3.685, 10527.811, 357.290, 52814.489 24/01/30,14:04:32,01,08,1, 11.9,1,1, 3.685, 10527.837, 357.292, 52814.472 24/01/30,14:04:32,02,08,1, 11.9,1,1, 3.685, 10527.854, 357.282, 52814.445 24/01/30,14:04:32,03,08,1, 11.9,1,1, 3.685, 10527.834, 357.288, 52814.433 24/01/30,14:04:32,04,08,1, 11.9,1,1, 3.685, 10527.825, 357.268, 52814.435 24/01/30,14:04:32,05,08,1, 11.9,1,1, 3.685, 10527.838, 357.293, 52814.467 24/01/30,14:04:32,06,08,1, 11.9,1,1, 3.685, 10527.878, 357.290, 52814.267 24/01/30,14:04:32,07,08,1, 11.9,1,1, 3.685, 10527.825, 357.287, 52814.412 24/01/30,14:04:32,08,08,1, 11.9,1,1, 3.685, 10527.833, 357.302, 52814.438 24/01/30,14:04:32,09,08,1, 11.9,1,1, 3.685, 10527.840, 357.300, 52814.474 24/01/30,14:04:32,10,08,1, 11.9,1,1, 3.685, 10527.826, 357.283, 52814.433 24/01/30,14:04:32,11,08,1, 11.9,1,1, 3.685, 10527.848, 357.313, 52814.499 24/01/30,14:04:32,12,08,1, 11.9,1,1, 3.685, 10527.821, 357.310, 52814.504 24/01/30,14:04:32,13,08,1, 11.9,1,1, 3.685, 10527.829, 357.292, 52814.477 24/01/30,14:04:32,14,08,1, 11.9,1,1, 3.685, 10527.814, 357.303, 52814.482 24/01/30,14:04:32,15,08,1, 11.9,1,1, 3.685, 10527.839, 357.320, 52814.464 24/01/30,14:04:32,16,08,1, 11.9,1,1, 3.685, 10527.811, 357.274, 52814.496 24/01/30,14:04:32,17,08,1, 11.9,1,1, 3.685, 10527.839, 357.302, 52814.506 24/01/30,14:04:32,18,08,1, 11.9,1,1, 3.685, 10527.834, 357.300, 52814.455 24/01/30,14:04:32,19,08,1, 11.9,1,1, 3.685, 10527.821, 357.307, 52814.432 24/01/30,14:04:33,00,08,1, 12.0,1,1, 3.686, 10527.819, 357.307, 52814.432 24/01/30,14:04:33,01,08,1, 12.0,1,1, 3.686, 10527.816, 357.322, 52814.432 24/01/30,14:04:33,02,08,1, 12.0,1,1, 3.686, 10527.830, 357.280, 52814.459 24/01/30,14:04:33,03,08,1, 12.0,1,1, 3.686, 10527.818, 357.323, 52814.484 24/01/30,14:04:33,04,08,1, 12.0,1,1, 3.686, 10527.799, 357.300, 52814.471 24/01/30,14:04:33,05,08,1, 12.0,1,1, 3.686, 10527.816, 357.319, 52814.460 24/01/30,14:04:33,06,08,1, 12.0,1,1, 3.686, 10527.819, 357.326, 52814.465 24/01/30,14:04:33,07,08,1, 12.0,1,1, 3.686, 10527.821, 357.310, 52814.456 24/01/30,14:04:33,08,08,1, 12.0,1,1, 3.686, 10527.843, 357.310, 52814.470 24/01/30,14:04:33,09,08,1, 12.0,1,1, 3.686, 10527.815, 357.310, 52814.422 24/01/30,14:04:33,10,08,1, 12.0,1,1, 3.686, 10527.835, 357.281, 52814.439 24/01/30,14:04:33,11,08,1, 12.0,1,1, 3.686, 10527.814, 357.290, 52814.457 24/01/30,14:04:33,12,08,1, 12.0,1,1, 3.686, 10527.805, 357.326, 52814.490 24/01/30,14:04:33,13,08,1, 12.0,1,1, 3.686, 10527.807, 357.307, 52814.456 24/01/30,14:04:33,14,08,1, 12.0,1,1, 3.686, 10527.828, 357.323, 52814.464 24/01/30,14:04:33,15,08,1, 12.0,1,1, 3.686, 10527.807, 357.319, 52814.500 24/01/30,14:04:33,16,08,1, 12.0,1,1, 3.686, 10527.808, 357.318, 52814.472 24/01/30,14:04:33,17,08,1, 12.0,1,1, 3.686, 10527.810, 357.321, 52814.507 24/01/30,14:04:33,18,08,1, 12.0,1,1, 3.686, 10527.826, 357.327, 52814.495 24/01/30,14:04:33,19,08,1, 12.0,1,1, 3.686, 10527.830, 357.319, 52814.472 24/01/30,14:04:34,00,08,1, 11.9,1,1, 3.689, 10527.828, 357.319, 52814.472 24/01/30,14:04:34,01,08,1, 11.9,1,1, 3.689, 10527.825, 357.322, 52814.521 24/01/30,14:04:34,02,08,1, 11.9,1,1, 3.689, 10527.806, 357.325, 52814.512 24/01/30,14:04:34,03,08,1, 11.9,1,1, 3.689, 10527.825, 357.297, 52814.464 24/01/30,14:04:34,04,08,1, 11.9,1,1, 3.689, 10527.801, 357.328, 52814.491 24/01/30,14:04:34,05,08,1, 11.9,1,1, 3.689, 10527.804, 357.304, 52814.478 24/01/30,14:04:34,06,08,1, 11.9,1,1, 3.689, 10527.811, 357.330, 52814.632 24/01/30,14:04:34,07,08,1, 11.9,1,1, 3.689, 10527.812, 357.321, 52814.443 24/01/30,14:04:34,08,08,1, 11.9,1,1, 3.689, 10527.810, 357.322, 52814.445 24/01/30,14:04:34,09,08,1, 11.9,1,1, 3.689, 10527.791, 357.316, 52814.532 24/01/30,14:04:34,10,08,1, 11.9,1,1, 3.689, 10527.815, 357.354, 52814.480 24/01/30,14:04:34,11,08,1, 11.9,1,1, 3.689, 10527.797, 357.297, 52814.462 24/01/30,14:04:34,12,08,1, 11.9,1,1, 3.689, 10527.789, 357.336, 52814.476 24/01/30,14:04:34,13,08,1, 11.9,1,1, 3.689, 10527.808, 357.346, 52814.473 24/01/30,14:04:34,14,08,1, 11.9,1,1, 3.689, 10527.822, 357.308, 52814.493 24/01/30,14:04:34,15,08,1, 11.9,1,1, 3.689, 10527.786, 357.315, 52814.508 24/01/30,14:04:34,16,08,1, 11.9,1,1, 3.689, 10527.818, 357.356, 52814.530 24/01/30,14:04:34,17,08,1, 11.9,1,1, 3.689, 10527.796, 357.337, 52814.522 24/01/30,14:04:34,18,08,1, 11.9,1,1, 3.689, 10527.817, 357.317, 52814.538 24/01/30,14:04:34,19,08,1, 11.9,1,1, 3.689, 10527.846, 357.323, 52814.501 24/01/30,14:04:35,00,08,1, 11.9,1,1, 3.688, 10527.844, 357.323, 52814.501 24/01/30,14:04:35,01,08,1, 11.9,1,1, 3.688, 10527.802, 357.332, 52814.505 24/01/30,14:04:35,02,08,1, 11.9,1,1, 3.688, 10527.809, 357.345, 52814.545 24/01/30,14:04:35,03,08,1, 11.9,1,1, 3.688, 10527.811, 357.296, 52814.520 24/01/30,14:04:35,04,08,1, 11.9,1,1, 3.688, 10527.813, 357.321, 52814.522 24/01/30,14:04:35,05,08,1, 11.9,1,1, 3.688, 10527.831, 357.332, 52814.554 24/01/30,14:04:35,06,08,1, 11.9,1,1, 3.688, 10527.791, 357.323, 52814.521 24/01/30,14:04:35,07,08,1, 11.9,1,1, 3.688, 10527.813, 357.323, 52814.521 24/01/30,14:04:35,08,08,1, 11.9,1,1, 3.688, 10527.788, 357.353, 52814.510 24/01/30,14:04:35,09,08,1, 11.9,1,1, 3.688, 10527.796, 357.317, 52814.504 24/01/30,14:04:35,10,08,1, 11.9,1,1, 3.688, 10527.811, 357.340, 52814.515 24/01/30,14:04:35,11,08,1, 11.9,1,1, 3.688, 10527.795, 357.363, 52814.482 24/01/30,14:04:35,12,08,1, 11.9,1,1, 3.688, 10527.792, 357.341, 52814.533 24/01/30,14:04:35,13,08,1, 11.9,1,1, 3.688, 10527.807, 357.324, 52814.477 24/01/30,14:04:35,14,08,1, 11.9,1,1, 3.688, 10527.783, 357.327, 52814.505 24/01/30,14:04:35,15,08,1, 11.9,1,1, 3.688, 10527.798, 357.312, 52814.506 24/01/30,14:04:35,16,08,1, 11.9,1,1, 3.688, 10527.819, 357.355, 52814.515 24/01/30,14:04:35,17,08,1, 11.9,1,1, 3.688, 10527.801, 357.367, 52814.567 24/01/30,14:04:35,18,08,1, 11.9,1,1, 3.688, 10527.794, 357.342, 52814.546 24/01/30,14:04:35,19,08,1, 11.9,1,1, 3.688, 10527.799, 357.339, 52814.530 24/01/30,14:04:36,00,08,1, 11.8,1,1, 3.688, 10527.794, 357.339, 52814.530 24/01/30,14:04:36,01,08,1, 11.8,1,1, 3.688, 10527.790, 357.361, 52814.526 24/01/30,14:04:36,02,08,1, 11.8,1,1, 3.688, 10527.792, 357.342, 52814.527 24/01/30,14:04:36,03,08,1, 11.8,1,1, 3.688, 10527.808, 357.359, 52814.541 24/01/30,14:04:36,04,08,1, 11.8,1,1, 3.688, 10527.804, 357.310, 52814.509 24/01/30,14:04:36,05,08,1, 11.8,1,1, 3.688, 10527.800, 357.327, 52814.538 24/01/30,14:04:36,06,08,1, 11.8,1,1, 3.688, 10527.816, 357.359, 52814.513 24/01/30,14:04:36,07,08,1, 11.8,1,1, 3.688, 10527.801, 357.308, 52814.561 24/01/30,14:04:36,08,08,1, 11.8,1,1, 3.688, 10527.805, 357.320, 52814.549 24/01/30,14:04:36,09,08,1, 11.8,1,1, 3.688, 10527.800, 357.330, 52814.554 24/01/30,14:04:36,10,08,1, 11.8,1,1, 3.688, 10527.794, 357.300, 52814.533 24/01/30,14:04:36,11,08,1, 11.8,1,1, 3.688, 10527.806, 357.332, 52814.517 24/01/30,14:04:36,12,08,1, 11.8,1,1, 3.688, 10527.787, 357.301, 52814.546 24/01/30,14:04:36,13,08,1, 11.8,1,1, 3.688, 10527.811, 357.298, 52814.513 24/01/30,14:04:36,14,08,1, 11.8,1,1, 3.688, 10527.818, 357.330, 52814.538 24/01/30,14:04:36,15,08,1, 11.8,1,1, 3.688, 10527.796, 357.363, 52814.578 24/01/30,14:04:36,16,08,1, 11.8,1,1, 3.688, 10527.791, 357.315, 52814.592 24/01/30,14:04:36,17,08,1, 11.8,1,1, 3.688, 10527.795, 357.321, 52814.516 24/01/30,14:04:36,18,08,1, 11.8,1,1, 3.688, 10527.794, 357.345, 52814.553 24/01/30,14:04:36,19,08,1, 11.8,1,1, 3.688, 10527.801, 357.319, 52814.562 24/01/30,14:04:37,00,08,1, 11.9,1,1, 3.688, 10527.794, 357.319, 52814.562 24/01/30,14:04:37,01,08,1, 11.9,1,1, 3.688, 10527.816, 357.340, 52814.557 24/01/30,14:04:37,02,08,1, 11.9,1,1, 3.688, 10527.818, 357.323, 52814.555 24/01/30,14:04:37,03,08,1, 11.9,1,1, 3.688, 10527.807, 357.335, 52814.545 24/01/30,14:04:37,04,08,1, 11.9,1,1, 3.688, 10527.827, 357.354, 52814.545 24/01/30,14:04:37,05,08,1, 11.9,1,1, 3.688, 10527.823, 357.328, 52814.560 24/01/30,14:04:37,06,08,1, 11.9,1,1, 3.688, 10527.801, 357.348, 52814.588 24/01/30,14:04:37,07,08,1, 11.9,1,1, 3.688, 10527.804, 357.367, 52814.556 24/01/30,14:04:37,08,08,1, 11.9,1,1, 3.688, 10527.796, 357.353, 52814.566 24/01/30,14:04:37,09,08,1, 11.9,1,1, 3.688, 10527.810, 357.346, 52814.582 24/01/30,14:04:37,10,08,1, 11.9,1,1, 3.688, 10527.797, 357.336, 52814.353 24/01/30,14:04:37,11,08,1, 11.9,1,1, 3.688, 10527.761, 357.339, 52814.554 24/01/30,14:04:37,12,08,1, 11.9,1,1, 3.688, 10527.799, 357.358, 52814.591 24/01/30,14:04:37,13,08,1, 11.9,1,1, 3.688, 10527.810, 357.336, 52814.563 24/01/30,14:04:37,14,08,1, 11.9,1,1, 3.688, 10527.795, 357.350, 52814.569 24/01/30,14:04:37,15,08,1, 11.9,1,1, 3.688, 10527.795, 357.341, 52814.563 24/01/30,14:04:37,16,08,1, 11.9,1,1, 3.688, 10527.823, 357.338, 52814.562 24/01/30,14:04:37,17,08,1, 11.9,1,1, 3.688, 10527.817, 357.337, 52814.589 24/01/30,14:04:37,18,08,1, 11.9,1,1, 3.688, 10527.832, 357.339, 52814.569 24/01/30,14:04:37,19,08,1, 11.9,1,1, 3.688, 10527.823, 357.355, 52814.571 24/01/30,14:04:38,00,07,1, 11.9,1,1, 3.686, 10527.819, 357.355, 52814.571 24/01/30,14:04:38,01,07,1, 11.9,1,1, 3.686, 10527.815, 357.353, 52814.562 24/01/30,14:04:38,02,07,1, 11.9,1,1, 3.686, 10527.812, 357.336, 52814.553 24/01/30,14:04:38,03,07,1, 11.9,1,1, 3.686, 10527.800, 357.329, 52814.537 24/01/30,14:04:38,04,07,1, 11.9,1,1, 3.686, 10527.790, 357.356, 52814.562 24/01/30,14:04:38,05,07,1, 11.9,1,1, 3.686, 10527.808, 357.358, 52814.562 24/01/30,14:04:38,06,07,1, 11.9,1,1, 3.686, 10527.791, 357.310, 52814.541 24/01/30,14:04:38,07,07,1, 11.9,1,1, 3.686, 10527.774, 357.350, 52814.534 24/01/30,14:04:38,08,07,1, 11.9,1,1, 3.686, 10527.774, 357.393, 52814.811 24/01/30,14:04:38,09,07,1, 11.9,1,1, 3.686, 10527.818, 357.332, 52814.569 24/01/30,14:04:38,10,07,1, 11.9,1,1, 3.686, 10527.834, 357.330, 52814.527 24/01/30,14:04:38,11,07,1, 11.9,1,1, 3.686, 10527.820, 357.344, 52814.474 24/01/30,14:04:38,12,07,1, 11.9,1,1, 3.686, 10527.813, 357.326, 52814.567 24/01/30,14:04:38,13,07,1, 11.9,1,1, 3.686, 10527.808, 357.329, 52814.555 24/01/30,14:04:38,14,07,1, 11.9,1,1, 3.686, 10527.789, 357.349, 52814.549 24/01/30,14:04:38,15,07,1, 11.9,1,1, 3.686, 10527.797, 357.327, 52814.540 24/01/30,14:04:38,16,07,1, 11.9,1,1, 3.686, 10527.818, 357.351, 52814.542 24/01/30,14:04:38,17,07,1, 11.9,1,1, 3.686, 10527.816, 357.340, 52814.566 24/01/30,14:04:38,18,07,1, 11.9,1,1, 3.686, 10527.814, 357.342, 52814.519 24/01/30,14:04:38,19,07,1, 11.9,1,1, 3.686, 10527.812, 357.344, 52814.542 24/01/30,14:04:39,00,08,1, 11.8,1,1, 3.685, 10527.811, 357.344, 52814.542 24/01/30,14:04:39,01,08,1, 11.8,1,1, 3.685, 10527.849, 357.357, 52814.411 24/01/30,14:04:39,02,08,1, 11.8,1,1, 3.685, 10527.828, 357.342, 52814.520 24/01/30,14:04:39,03,08,1, 11.8,1,1, 3.685, 10527.803, 357.359, 52814.508 24/01/30,14:04:39,04,08,1, 11.8,1,1, 3.685, 10527.803, 357.316, 52814.536 24/01/30,14:04:39,05,08,1, 11.8,1,1, 3.685, 10527.814, 357.368, 52814.566 24/01/30,14:04:39,06,08,1, 11.8,1,1, 3.685, 10527.811, 357.347, 52814.548 24/01/30,14:04:39,07,08,1, 11.8,1,1, 3.685, 10527.779, 357.349, 52814.708 24/01/30,14:04:39,08,08,1, 11.8,1,1, 3.685, 10527.793, 357.367, 52814.594 24/01/30,14:04:39,09,08,1, 11.8,1,1, 3.685, 10527.793, 357.370, 52814.613 24/01/30,14:04:39,10,08,1, 11.8,1,1, 3.685, 10527.780, 357.362, 52814.568 24/01/30,14:04:39,11,08,1, 11.8,1,1, 3.685, 10527.781, 357.372, 52814.581 24/01/30,14:04:39,12,08,1, 11.8,1,1, 3.685, 10527.810, 357.371, 52814.533 24/01/30,14:04:39,13,08,1, 11.8,1,1, 3.685, 10527.792, 357.346, 52814.515 24/01/30,14:04:39,14,08,1, 11.8,1,1, 3.685, 10527.809, 357.364, 52814.561 24/01/30,14:04:39,15,08,1, 11.8,1,1, 3.685, 10527.801, 357.346, 52814.535 24/01/30,14:04:39,16,08,1, 11.8,1,1, 3.685, 10527.792, 357.333, 52814.549 24/01/30,14:04:39,17,08,1, 11.8,1,1, 3.685, 10527.812, 357.373, 52814.596 24/01/30,14:04:39,18,08,1, 11.8,1,1, 3.685, 10527.826, 357.346, 52814.538 24/01/30,14:04:39,19,08,1, 11.8,1,1, 3.685, 10527.807, 357.357, 52814.558 24/01/30,14:04:40,00,08,1, 11.9,1,1, 3.686, 10527.803, 357.357, 52814.558 24/01/30,14:04:40,01,08,1, 11.9,1,1, 3.686, 10527.787, 357.365, 52814.553 24/01/30,14:04:40,02,08,1, 11.9,1,1, 3.686, 10527.804, 357.378, 52814.516 24/01/30,14:04:40,03,08,1, 11.9,1,1, 3.686, 10527.793, 357.357, 52814.500 24/01/30,14:04:40,04,08,1, 11.9,1,1, 3.686, 10527.800, 357.363, 52814.567 24/01/30,14:04:40,05,08,1, 11.9,1,1, 3.686, 10527.776, 357.341, 52814.522 24/01/30,14:04:40,06,08,1, 11.9,1,1, 3.686, 10527.822, 357.361, 52814.589 24/01/30,14:04:40,07,08,1, 11.9,1,1, 3.686, 10527.770, 357.375, 52814.539 24/01/30,14:04:40,08,08,1, 11.9,1,1, 3.686, 10527.789, 357.354, 52814.559 24/01/30,14:04:40,09,08,1, 11.9,1,1, 3.686, 10527.796, 357.374, 52814.613 24/01/30,14:04:40,10,08,1, 11.9,1,1, 3.686, 10527.766, 357.350, 52814.596 24/01/30,14:04:40,11,08,1, 11.9,1,1, 3.686, 10527.803, 357.363, 52814.552 24/01/30,14:04:40,12,08,1, 11.9,1,1, 3.686, 10527.776, 357.335, 52814.554 24/01/30,14:04:40,13,08,1, 11.9,1,1, 3.686, 10527.792, 357.361, 52814.562 24/01/30,14:04:40,14,08,1, 11.9,1,1, 3.686, 10527.795, 357.327, 52814.557 24/01/30,14:04:40,15,08,1, 11.9,1,1, 3.686, 10527.800, 357.355, 52814.552 24/01/30,14:04:40,16,08,1, 11.9,1,1, 3.686, 10527.803, 357.356, 52814.548 24/01/30,14:04:40,17,08,1, 11.9,1,1, 3.686, 10527.800, 357.359, 52814.550 24/01/30,14:04:40,18,08,1, 11.9,1,1, 3.686, 10527.799, 357.369, 52814.558 24/01/30,14:04:40,19,08,1, 11.9,1,1, 3.686, 10527.784, 357.363, 52814.549 24/01/30,14:04:41,00,08,1, 11.9,1,1, 3.688, 10527.778, 357.363, 52814.549 24/01/30,14:04:41,01,08,1, 11.9,1,1, 3.688, 10527.791, 357.370, 52814.592 24/01/30,14:04:41,02,08,1, 11.9,1,1, 3.688, 10527.804, 357.362, 52814.548 24/01/30,14:04:41,03,08,1, 11.9,1,1, 3.688, 10527.800, 357.368, 52814.541 24/01/30,14:04:41,04,08,1, 11.9,1,1, 3.688, 10527.798, 357.408, 52814.556 24/01/30,14:04:41,05,08,1, 11.9,1,1, 3.688, 10527.798, 357.364, 52814.552 24/01/30,14:04:41,06,08,1, 11.9,1,1, 3.688, 10527.772, 357.370, 52814.316 24/01/30,14:04:41,07,08,1, 11.9,1,1, 3.688, 10527.793, 357.405, 52814.676 24/01/30,14:04:41,08,08,1, 11.9,1,1, 3.688, 10527.812, 357.377, 52814.612 24/01/30,14:04:41,09,08,1, 11.9,1,1, 3.688, 10527.792, 357.351, 52814.585 24/01/30,14:04:41,10,08,1, 11.9,1,1, 3.688, 10527.796, 357.377, 52814.620 24/01/30,14:04:41,11,08,1, 11.9,1,1, 3.688, 10527.803, 357.359, 52814.620 24/01/30,14:04:41,12,08,1, 11.9,1,1, 3.688, 10527.764, 357.378, 52814.564 24/01/30,14:04:41,13,08,1, 11.9,1,1, 3.688, 10527.777, 357.394, 52814.605 24/01/30,14:04:41,14,08,1, 11.9,1,1, 3.688, 10527.762, 357.382, 52814.571 24/01/30,14:04:41,15,08,1, 11.9,1,1, 3.688, 10527.792, 357.361, 52814.572 24/01/30,14:04:41,16,08,1, 11.9,1,1, 3.688, 10527.814, 357.394, 52814.592 24/01/30,14:04:41,17,08,1, 11.9,1,1, 3.688, 10527.774, 357.396, 52814.597 24/01/30,14:04:41,18,08,1, 11.9,1,1, 3.688, 10527.783, 357.351, 52814.572 24/01/30,14:04:41,19,08,1, 11.9,1,1, 3.688, 10527.771, 357.389, 52814.620 24/01/30,14:04:42,00,08,1, 11.9,1,1, 3.687, 10527.769, 357.389, 52814.620 24/01/30,14:04:42,01,08,1, 11.9,1,1, 3.687, 10527.758, 357.361, 52814.571 24/01/30,14:04:42,02,08,1, 11.9,1,1, 3.687, 10527.771, 357.375, 52814.600 24/01/30,14:04:42,03,08,1, 11.9,1,1, 3.687, 10527.755, 357.377, 52814.564 24/01/30,14:04:42,04,08,1, 11.9,1,1, 3.687, 10527.791, 357.379, 52814.592 24/01/30,14:04:42,05,08,1, 11.9,1,1, 3.687, 10527.792, 357.376, 52814.587 24/01/30,14:04:42,06,08,1, 11.9,1,1, 3.687, 10527.762, 357.372, 52814.608 24/01/30,14:04:42,07,08,1, 11.9,1,1, 3.687, 10527.771, 357.372, 52814.573 24/01/30,14:04:42,08,08,1, 11.9,1,1, 3.687, 10527.767, 357.400, 52814.588 24/01/30,14:04:42,09,08,1, 11.9,1,1, 3.687, 10527.783, 357.374, 52814.595 24/01/30,14:04:42,10,08,1, 11.9,1,1, 3.687, 10527.740, 357.395, 52814.782 24/01/30,14:04:42,11,08,1, 11.9,1,1, 3.687, 10527.759, 357.397, 52814.631 24/01/30,14:04:42,12,08,1, 11.9,1,1, 3.687, 10527.780, 357.396, 52814.635 24/01/30,14:04:42,13,08,1, 11.9,1,1, 3.687, 10527.772, 357.400, 52814.630 24/01/30,14:04:42,14,08,1, 11.9,1,1, 3.687, 10527.773, 357.393, 52814.590 24/01/30,14:04:42,15,08,1, 11.9,1,1, 3.687, 10527.753, 357.382, 52814.616 24/01/30,14:04:42,16,08,1, 11.9,1,1, 3.687, 10527.779, 357.387, 52814.620 24/01/30,14:04:42,17,08,1, 11.9,1,1, 3.687, 10527.776, 357.411, 52814.614 24/01/30,14:04:42,18,08,1, 11.9,1,1, 3.687, 10527.801, 357.397, 52814.635 24/01/30,14:04:42,19,08,1, 11.9,1,1, 3.687, 10527.735, 357.390, 52814.595 24/01/30,14:04:43,00,08,1, 11.8,1,1, 3.683, 10527.728, 357.390, 52814.595 24/01/30,14:04:43,01,08,1, 11.8,1,1, 3.683, 10527.731, 357.412, 52814.658 24/01/30,14:04:43,02,08,1, 11.8,1,1, 3.683, 10527.725, 357.404, 52814.677 24/01/30,14:04:43,03,08,1, 11.8,1,1, 3.683, 10527.769, 357.426, 52814.619 24/01/30,14:04:43,04,08,1, 11.8,1,1, 3.683, 10527.772, 357.426, 52814.614 24/01/30,14:04:43,05,08,1, 11.8,1,1, 3.683, 10527.775, 357.403, 52814.604 24/01/30,14:04:43,06,08,1, 11.8,1,1, 3.683, 10527.786, 357.417, 52814.637 24/01/30,14:04:43,07,08,1, 11.8,1,1, 3.683, 10527.755, 357.368, 52814.614 24/01/30,14:04:43,08,08,1, 11.8,1,1, 3.683, 10527.764, 357.402, 52814.643 24/01/30,14:04:43,09,08,1, 11.8,1,1, 3.683, 10527.768, 357.387, 52814.663 24/01/30,14:04:43,10,08,1, 11.8,1,1, 3.683, 10527.753, 357.390, 52814.622 24/01/30,14:04:43,11,08,1, 11.8,1,1, 3.683, 10527.753, 357.418, 52814.610 24/01/30,14:04:43,12,08,1, 11.8,1,1, 3.683, 10527.762, 357.410, 52814.594 24/01/30,14:04:43,13,08,1, 11.8,1,1, 3.683, 10527.785, 357.413, 52814.621 24/01/30,14:04:43,14,08,1, 11.8,1,1, 3.683, 10527.763, 357.396, 52814.623 24/01/30,14:04:43,15,08,1, 11.8,1,1, 3.683, 10527.781, 357.405, 52814.643 24/01/30,14:04:43,16,08,1, 11.8,1,1, 3.683, 10527.751, 357.401, 52814.641 24/01/30,14:04:43,17,08,1, 11.8,1,1, 3.683, 10527.762, 357.414, 52814.649 24/01/30,14:04:43,18,08,1, 11.8,1,1, 3.683, 10527.793, 357.400, 52814.647 24/01/30,14:04:43,19,08,1, 11.8,1,1, 3.683, 10527.741, 357.431, 52814.601 24/01/30,14:04:44,00,08,1, 11.9,1,1, 3.686, 10527.736, 357.431, 52814.601 24/01/30,14:04:44,01,08,1, 11.9,1,1, 3.686, 10527.750, 357.413, 52814.619 24/01/30,14:04:44,02,08,1, 11.9,1,1, 3.686, 10527.731, 357.404, 52814.617 24/01/30,14:04:44,03,08,1, 11.9,1,1, 3.686, 10527.788, 357.430, 52814.644 24/01/30,14:04:44,04,08,1, 11.9,1,1, 3.686, 10527.741, 357.422, 52814.644 24/01/30,14:04:44,05,08,1, 11.9,1,1, 3.686, 10527.768, 357.407, 52814.632 24/01/30,14:04:44,06,08,1, 11.9,1,1, 3.686, 10527.779, 357.399, 52814.635 24/01/30,14:04:44,07,08,1, 11.9,1,1, 3.686, 10527.785, 357.410, 52814.643 24/01/30,14:04:44,08,08,1, 11.9,1,1, 3.686, 10527.754, 357.412, 52814.621 24/01/30,14:04:44,09,08,1, 11.9,1,1, 3.686, 10527.771, 357.426, 52814.639 24/01/30,14:04:44,10,08,1, 11.9,1,1, 3.686, 10527.775, 357.432, 52814.630 24/01/30,14:04:44,11,08,1, 11.9,1,1, 3.686, 10527.764, 357.411, 52814.636 24/01/30,14:04:44,12,08,1, 11.9,1,1, 3.686, 10527.782, 357.429, 52814.673 24/01/30,14:04:44,13,08,1, 11.9,1,1, 3.686, 10527.747, 357.447, 52814.675 24/01/30,14:04:44,14,08,1, 11.9,1,1, 3.686, 10527.786, 357.419, 52814.651 24/01/30,14:04:44,15,08,1, 11.9,1,1, 3.686, 10527.737, 357.406, 52814.694 24/01/30,14:04:44,16,08,1, 11.9,1,1, 3.686, 10527.758, 357.437, 52814.652 24/01/30,14:04:44,17,08,1, 11.9,1,1, 3.686, 10527.744, 357.407, 52814.632 24/01/30,14:04:44,18,08,1, 11.9,1,1, 3.686, 10527.760, 357.427, 52814.650 24/01/30,14:04:44,19,08,1, 11.9,1,1, 3.686, 10527.769, 357.430, 52814.679 24/01/30,14:04:45,00,08,1, 11.9,1,1, 3.686, 10527.761, 357.430, 52814.679 24/01/30,14:04:45,01,08,1, 11.9,1,1, 3.686, 10527.748, 357.427, 52814.688 24/01/30,14:04:45,02,08,1, 11.9,1,1, 3.686, 10527.749, 357.435, 52814.644 24/01/30,14:04:45,03,08,1, 11.9,1,1, 3.686, 10527.776, 357.427, 52814.663 24/01/30,14:04:45,04,08,1, 11.9,1,1, 3.686, 10527.752, 357.406, 52814.659 24/01/30,14:04:45,05,08,1, 11.9,1,1, 3.686, 10527.757, 357.433, 52814.665 24/01/30,14:04:45,06,08,1, 11.9,1,1, 3.686, 10527.756, 357.426, 52814.654 24/01/30,14:04:45,07,08,1, 11.9,1,1, 3.686, 10527.762, 357.440, 52814.708 24/01/30,14:04:45,08,08,1, 11.9,1,1, 3.686, 10527.763, 357.440, 52814.668 24/01/30,14:04:45,09,08,1, 11.9,1,1, 3.686, 10527.756, 357.418, 52814.655 24/01/30,14:04:45,10,08,1, 11.9,1,1, 3.686, 10527.777, 357.448, 52814.664 24/01/30,14:04:45,11,08,1, 11.9,1,1, 3.686, 10527.752, 357.465, 52814.682 24/01/30,14:04:45,12,08,1, 11.9,1,1, 3.686, 10527.757, 357.447, 52814.667 24/01/30,14:04:45,13,08,1, 11.9,1,1, 3.686, 10527.777, 357.452, 52814.707 24/01/30,14:04:45,14,08,1, 11.9,1,1, 3.686, 10527.755, 357.464, 52814.710 24/01/30,14:04:45,15,08,1, 11.9,1,1, 3.686, 10527.743, 357.431, 52814.681 24/01/30,14:04:45,16,08,1, 11.9,1,1, 3.686, 10527.779, 357.463, 52814.685 24/01/30,14:04:45,17,08,1, 11.9,1,1, 3.686, 10527.770, 357.464, 52814.679 24/01/30,14:04:45,18,08,1, 11.9,1,1, 3.686, 10527.754, 357.421, 52814.662 24/01/30,14:04:45,19,08,1, 11.9,1,1, 3.686, 10527.772, 357.446, 52814.674 24/01/30,14:04:46,00,08,1, 11.8,1,1, 3.687, 10527.769, 357.446, 52814.674 24/01/30,14:04:46,01,08,1, 11.8,1,1, 3.687, 10527.764, 357.449, 52814.656 24/01/30,14:04:46,02,08,1, 11.8,1,1, 3.687, 10527.760, 357.466, 52814.633 24/01/30,14:04:46,03,08,1, 11.8,1,1, 3.687, 10527.761, 357.466, 52814.680 24/01/30,14:04:46,04,08,1, 11.8,1,1, 3.687, 10527.714, 357.448, 52814.661 24/01/30,14:04:46,05,08,1, 11.8,1,1, 3.687, 10527.748, 357.470, 52814.679 24/01/30,14:04:46,06,08,1, 11.8,1,1, 3.687, 10527.721, 357.442, 52814.668 24/01/30,14:04:46,07,08,1, 11.8,1,1, 3.687, 10527.749, 357.447, 52814.674 24/01/30,14:04:46,08,08,1, 11.8,1,1, 3.687, 10527.734, 357.448, 52814.725 24/01/30,14:04:46,09,08,1, 11.8,1,1, 3.687, 10527.747, 357.456, 52814.713 24/01/30,14:04:46,10,08,1, 11.8,1,1, 3.687, 10527.727, 357.444, 52814.690 24/01/30,14:04:46,11,08,1, 11.8,1,1, 3.687, 10527.762, 357.470, 52814.740 24/01/30,14:04:46,12,08,1, 11.8,1,1, 3.687, 10527.747, 357.490, 52814.710 24/01/30,14:04:46,13,08,1, 11.8,1,1, 3.687, 10527.738, 357.450, 52814.723 24/01/30,14:04:46,14,08,1, 11.8,1,1, 3.687, 10527.754, 357.468, 52814.696 24/01/30,14:04:46,15,08,1, 11.8,1,1, 3.687, 10527.731, 357.475, 52814.705 24/01/30,14:04:46,16,08,1, 11.8,1,1, 3.687, 10527.743, 357.479, 52814.730 24/01/30,14:04:46,17,08,1, 11.8,1,1, 3.687, 10527.740, 357.479, 52814.702 24/01/30,14:04:46,18,08,1, 11.8,1,1, 3.687, 10527.730, 357.460, 52814.681 24/01/30,14:04:46,19,08,1, 11.8,1,1, 3.687, 10527.736, 357.452, 52814.686 24/01/30,14:04:47,00,08,1, 11.8,1,1, 3.686, 10527.728, 357.452, 52814.686 24/01/30,14:04:47,01,08,1, 11.8,1,1, 3.686, 10527.729, 357.476, 52814.680 24/01/30,14:04:47,02,08,1, 11.8,1,1, 3.686, 10527.717, 357.476, 52814.710 24/01/30,14:04:47,03,08,1, 11.8,1,1, 3.686, 10527.720, 357.483, 52814.701 24/01/30,14:04:47,04,08,1, 11.8,1,1, 3.686, 10527.727, 357.500, 52814.692 24/01/30,14:04:47,05,08,1, 11.8,1,1, 3.686, 10527.720, 357.446, 52814.688 24/01/30,14:04:47,06,08,1, 11.8,1,1, 3.686, 10527.735, 357.455, 52814.716 24/01/30,14:04:47,07,08,1, 11.8,1,1, 3.686, 10527.715, 357.479, 52814.723 24/01/30,14:04:47,08,08,1, 11.8,1,1, 3.686, 10527.707, 357.462, 52814.716 24/01/30,14:04:47,09,08,1, 11.8,1,1, 3.686, 10527.703, 357.486, 52814.708 24/01/30,14:04:47,10,08,1, 11.8,1,1, 3.686, 10527.742, 357.474, 52814.698 24/01/30,14:04:47,11,08,1, 11.8,1,1, 3.686, 10527.743, 357.460, 52814.692 24/01/30,14:04:47,12,08,1, 11.8,1,1, 3.686, 10527.735, 357.472, 52814.702 24/01/30,14:04:47,13,08,1, 11.8,1,1, 3.686, 10527.730, 357.463, 52814.717 24/01/30,14:04:47,14,08,1, 11.8,1,1, 3.686, 10527.724, 357.451, 52814.707 24/01/30,14:04:47,15,08,1, 11.8,1,1, 3.686, 10527.741, 357.469, 52814.738 24/01/30,14:04:47,16,08,1, 11.8,1,1, 3.686, 10527.704, 357.492, 52814.702 24/01/30,14:04:47,17,08,1, 11.8,1,1, 3.686, 10527.734, 357.469, 52814.705 24/01/30,14:04:47,18,08,1, 11.8,1,1, 3.686, 10527.729, 357.465, 52814.701 24/01/30,14:04:47,19,08,1, 11.8,1,1, 3.686, 10527.719, 357.481, 52814.730 24/01/30,14:04:48,00,08,1, 11.9,1,1, 3.683, 10527.711, 357.481, 52814.730 24/01/30,14:04:48,01,08,1, 11.9,1,1, 3.683, 10527.714, 357.488, 52814.710 24/01/30,14:04:48,02,08,1, 11.9,1,1, 3.683, 10527.714, 357.489, 52814.730 24/01/30,14:04:48,03,08,1, 11.9,1,1, 3.683, 10527.722, 357.466, 52814.670 24/01/30,14:04:48,04,08,1, 11.9,1,1, 3.683, 10527.716, 357.469, 52814.683 24/01/30,14:04:48,05,08,1, 11.9,1,1, 3.683, 10527.729, 357.493, 52814.756 24/01/30,14:04:48,06,08,1, 11.9,1,1, 3.683, 10527.719, 357.457, 52814.679 24/01/30,14:04:48,07,08,1, 11.9,1,1, 3.683, 10527.710, 357.484, 52814.735 24/01/30,14:04:48,08,08,1, 11.9,1,1, 3.683, 10527.714, 357.471, 52814.708 24/01/30,14:04:48,09,08,1, 11.9,1,1, 3.683, 10527.704, 357.467, 52814.709 24/01/30,14:04:48,10,08,1, 11.9,1,1, 3.683, 10527.698, 357.465, 52814.689 24/01/30,14:04:48,11,08,1, 11.9,1,1, 3.683, 10527.726, 357.470, 52814.708 24/01/30,14:04:48,12,08,1, 11.9,1,1, 3.683, 10527.736, 357.466, 52814.685 24/01/30,14:04:48,13,08,1, 11.9,1,1, 3.683, 10527.716, 357.481, 52814.757 24/01/30,14:04:48,14,08,1, 11.9,1,1, 3.683, 10527.740, 357.488, 52814.745 24/01/30,14:04:48,15,08,1, 11.9,1,1, 3.683, 10527.742, 357.470, 52814.714 24/01/30,14:04:48,16,08,1, 11.9,1,1, 3.683, 10527.714, 357.465, 52814.732 24/01/30,14:04:48,17,08,1, 11.9,1,1, 3.683, 10527.735, 357.501, 52814.720 24/01/30,14:04:48,18,08,1, 11.9,1,1, 3.683, 10527.737, 357.437, 52814.728 24/01/30,14:04:48,19,08,1, 11.9,1,1, 3.683, 10527.730, 357.483, 52814.729 24/01/30,14:04:49,00,08,1, 11.9,1,1, 3.685, 10527.728, 357.483, 52814.729 24/01/30,14:04:49,01,08,1, 11.9,1,1, 3.685, 10527.721, 357.469, 52814.740 24/01/30,14:04:49,02,08,1, 11.9,1,1, 3.685, 10527.720, 357.446, 52814.748 24/01/30,14:04:49,03,08,1, 11.9,1,1, 3.685, 10527.700, 357.499, 52814.744 24/01/30,14:04:49,04,08,1, 11.9,1,1, 3.685, 10527.715, 357.459, 52814.730 24/01/30,14:04:49,05,08,1, 11.9,1,1, 3.685, 10527.699, 357.474, 52814.731 24/01/30,14:04:49,06,08,1, 11.9,1,1, 3.685, 10527.718, 357.457, 52814.721 24/01/30,14:04:49,07,08,1, 11.9,1,1, 3.685, 10527.708, 357.459, 52814.752 24/01/30,14:04:49,08,08,1, 11.9,1,1, 3.685, 10527.715, 357.497, 52814.756 24/01/30,14:04:49,09,08,1, 11.9,1,1, 3.685, 10527.712, 357.480, 52814.727 24/01/30,14:04:49,10,08,1, 11.9,1,1, 3.685, 10527.710, 357.492, 52814.728 24/01/30,14:04:49,11,08,1, 11.9,1,1, 3.685, 10527.711, 357.490, 52814.702 24/01/30,14:04:49,12,08,1, 11.9,1,1, 3.685, 10527.751, 357.483, 52814.748 24/01/30,14:04:49,13,08,1, 11.9,1,1, 3.685, 10527.728, 357.498, 52814.761 24/01/30,14:04:49,14,08,1, 11.9,1,1, 3.685, 10527.687, 357.488, 52814.771 24/01/30,14:04:49,15,08,1, 11.9,1,1, 3.685, 10527.719, 357.505, 52814.721 24/01/30,14:04:49,16,08,1, 11.9,1,1, 3.685, 10527.710, 357.469, 52814.753 24/01/30,14:04:49,17,08,1, 11.9,1,1, 3.685, 10527.704, 357.495, 52814.761 24/01/30,14:04:49,18,08,1, 11.9,1,1, 3.685, 10527.710, 357.496, 52814.738 24/01/30,14:04:49,19,08,1, 11.9,1,1, 3.685, 10527.698, 357.477, 52814.727 24/01/30,14:04:50,00,08,1, 11.9,1,1, 3.691, 10527.694, 357.477, 52814.727 24/01/30,14:04:50,01,08,1, 11.9,1,1, 3.691, 10527.695, 357.487, 52814.524 24/01/30,14:04:50,02,08,1, 11.9,1,1, 3.691, 10527.697, 357.511, 52814.817 24/01/30,14:04:50,03,08,1, 11.9,1,1, 3.691, 10527.716, 357.492, 52814.758 24/01/30,14:04:50,04,08,1, 11.9,1,1, 3.691, 10527.710, 357.511, 52814.762 24/01/30,14:04:50,05,08,1, 11.9,1,1, 3.691, 10527.704, 357.508, 52814.754 24/01/30,14:04:50,06,08,1, 11.9,1,1, 3.691, 10527.706, 357.512, 52814.744 24/01/30,14:04:50,07,08,1, 11.9,1,1, 3.691, 10527.701, 357.539, 52814.761 24/01/30,14:04:50,08,08,1, 11.9,1,1, 3.691, 10527.720, 357.506, 52814.772 24/01/30,14:04:50,09,08,1, 11.9,1,1, 3.691, 10527.690, 357.509, 52814.772 24/01/30,14:04:50,10,08,1, 11.9,1,1, 3.691, 10527.710, 357.520, 52814.755 24/01/30,14:04:50,11,08,1, 11.9,1,1, 3.691, 10527.696, 357.494, 52814.743 24/01/30,14:04:50,12,08,1, 11.9,1,1, 3.691, 10527.700, 357.500, 52814.778 24/01/30,14:04:50,13,08,1, 11.9,1,1, 3.691, 10527.682, 357.501, 52814.745 24/01/30,14:04:50,14,08,1, 11.9,1,1, 3.691, 10527.705, 357.492, 52814.744 24/01/30,14:04:50,15,08,1, 11.9,1,1, 3.691, 10527.659, 357.530, 52814.951 24/01/30,14:04:50,16,08,1, 11.9,1,1, 3.691, 10527.670, 357.521, 52814.785 24/01/30,14:04:50,17,08,1, 11.9,1,1, 3.691, 10527.687, 357.486, 52814.789 24/01/30,14:04:50,18,08,1, 11.9,1,1, 3.691, 10527.686, 357.510, 52814.773 24/01/30,14:04:50,19,08,1, 11.9,1,1, 3.691, 10527.689, 357.503, 52814.768 24/01/30,14:04:51,00,08,1, 11.9,1,1, 3.685, 10527.686, 357.503, 52814.768 24/01/30,14:04:51,01,08,1, 11.9,1,1, 3.685, 10527.699, 357.512, 52814.774 24/01/30,14:04:51,02,08,1, 11.9,1,1, 3.685, 10527.704, 357.515, 52814.760 24/01/30,14:04:51,03,08,1, 11.9,1,1, 3.685, 10527.704, 357.513, 52814.740 24/01/30,14:04:51,04,08,1, 11.9,1,1, 3.685, 10527.695, 357.502, 52814.775 24/01/30,14:04:51,05,08,1, 11.9,1,1, 3.685, 10527.670, 357.492, 52814.755 24/01/30,14:04:51,06,08,1, 11.9,1,1, 3.685, 10527.662, 357.508, 52814.781 24/01/30,14:04:51,07,08,1, 11.9,1,1, 3.685, 10527.684, 357.533, 52814.751 24/01/30,14:04:51,08,08,1, 11.9,1,1, 3.685, 10527.682, 357.521, 52814.938 24/01/30,14:04:51,09,08,1, 11.9,1,1, 3.685, 10527.690, 357.498, 52814.804 24/01/30,14:04:51,10,08,1, 11.9,1,1, 3.685, 10527.683, 357.528, 52814.806 24/01/30,14:04:51,11,08,1, 11.9,1,1, 3.685, 10527.688, 357.511, 52814.770 24/01/30,14:04:51,12,08,1, 11.9,1,1, 3.685, 10527.703, 357.515, 52814.763 24/01/30,14:04:51,13,08,1, 11.9,1,1, 3.685, 10527.687, 357.516, 52814.739 24/01/30,14:04:51,14,08,1, 11.9,1,1, 3.685, 10527.706, 357.471, 52814.480 24/01/30,14:04:51,15,08,1, 11.9,1,1, 3.685, 10527.713, 357.514, 52814.683 24/01/30,14:04:51,16,08,1, 11.9,1,1, 3.685, 10527.673, 357.508, 52814.733 24/01/30,14:04:51,17,08,1, 11.9,1,1, 3.685, 10527.679, 357.493, 52814.752 24/01/30,14:04:51,18,08,1, 11.9,1,1, 3.685, 10527.685, 357.508, 52814.767 24/01/30,14:04:51,19,08,1, 11.9,1,1, 3.685, 10527.701, 357.506, 52814.746 24/01/30,14:04:52,00,08,1, 11.9,1,1, 3.689, 10527.694, 357.506, 52814.746 24/01/30,14:04:52,01,08,1, 11.9,1,1, 3.689, 10527.673, 357.477, 52814.782 24/01/30,14:04:52,02,08,1, 11.9,1,1, 3.689, 10527.693, 357.505, 52814.760 24/01/30,14:04:52,03,08,1, 11.9,1,1, 3.689, 10527.694, 357.502, 52814.784 24/01/30,14:04:52,04,08,1, 11.9,1,1, 3.689, 10527.700, 357.522, 52814.765 24/01/30,14:04:52,05,08,1, 11.9,1,1, 3.689, 10527.700, 357.522, 52814.764 24/01/30,14:04:52,06,08,1, 11.9,1,1, 3.689, 10527.678, 357.505, 52814.805 24/01/30,14:04:52,07,08,1, 11.9,1,1, 3.689, 10527.698, 357.484, 52814.760 24/01/30,14:04:52,08,08,1, 11.9,1,1, 3.689, 10527.665, 357.508, 52814.792 24/01/30,14:04:52,09,08,1, 11.9,1,1, 3.689, 10527.701, 357.497, 52814.777 24/01/30,14:04:52,10,08,1, 11.9,1,1, 3.689, 10527.693, 357.496, 52814.779 24/01/30,14:04:52,11,08,1, 11.9,1,1, 3.689, 10527.677, 357.495, 52814.815 24/01/30,14:04:52,12,08,1, 11.9,1,1, 3.689, 10527.678, 357.492, 52814.762 24/01/30,14:04:52,13,08,1, 11.9,1,1, 3.689, 10527.676, 357.489, 52814.752 24/01/30,14:04:52,14,08,1, 11.9,1,1, 3.689, 10527.673, 357.505, 52814.790 24/01/30,14:04:52,15,08,1, 11.9,1,1, 3.689, 10527.687, 357.509, 52814.810 24/01/30,14:04:52,16,08,1, 11.9,1,1, 3.689, 10527.687, 357.494, 52814.763 24/01/30,14:04:52,17,08,1, 11.9,1,1, 3.689, 10527.661, 357.529, 52814.790 24/01/30,14:04:52,18,08,1, 11.9,1,1, 3.689, 10527.708, 357.526, 52814.801 24/01/30,14:04:52,19,08,1, 11.9,1,1, 3.689, 10527.653, 357.509, 52814.765 24/01/30,14:04:53,00,08,1, 11.9,1,1, 3.688, 10527.653, 357.509, 52814.765 24/01/30,14:04:53,01,08,1, 11.9,1,1, 3.688, 10527.676, 357.535, 52814.829 24/01/30,14:04:53,02,08,1, 11.9,1,1, 3.688, 10527.670, 357.496, 52814.749 24/01/30,14:04:53,03,08,1, 11.9,1,1, 3.688, 10527.661, 357.529, 52814.817 24/01/30,14:04:53,04,08,1, 11.9,1,1, 3.688, 10527.651, 357.546, 52814.807 24/01/30,14:04:53,05,08,1, 11.9,1,1, 3.688, 10527.668, 357.506, 52814.782 24/01/30,14:04:53,06,08,1, 11.9,1,1, 3.688, 10527.675, 357.526, 52814.805 24/01/30,14:04:53,07,08,1, 11.9,1,1, 3.688, 10527.676, 357.521, 52814.835 24/01/30,14:04:53,08,08,1, 11.9,1,1, 3.688, 10527.670, 357.531, 52814.832 24/01/30,14:04:53,09,08,1, 11.9,1,1, 3.688, 10527.677, 357.532, 52814.794 24/01/30,14:04:53,10,08,1, 11.9,1,1, 3.688, 10527.678, 357.535, 52814.803 24/01/30,14:04:53,11,08,1, 11.9,1,1, 3.688, 10527.664, 357.535, 52814.815 24/01/30,14:04:53,12,08,1, 11.9,1,1, 3.688, 10527.681, 357.555, 52814.811 24/01/30,14:04:53,13,08,1, 11.9,1,1, 3.688, 10527.682, 357.528, 52814.795 24/01/30,14:04:53,14,08,1, 11.9,1,1, 3.688, 10527.678, 357.508, 52814.814 24/01/30,14:04:53,15,08,1, 11.9,1,1, 3.688, 10527.660, 357.553, 52814.831 24/01/30,14:04:53,16,08,1, 11.9,1,1, 3.688, 10527.666, 357.535, 52814.831 24/01/30,14:04:53,17,08,1, 11.9,1,1, 3.688, 10527.658, 357.512, 52814.808 24/01/30,14:04:53,18,08,1, 11.9,1,1, 3.688, 10527.673, 357.546, 52814.838 24/01/30,14:04:53,19,08,1, 11.9,1,1, 3.688, 10527.657, 357.523, 52814.820 24/01/30,14:04:54,00,08,1, 11.9,1,1, 3.685, 10527.653, 357.523, 52814.820 24/01/30,14:04:54,01,08,1, 11.9,1,1, 3.685, 10527.672, 357.518, 52814.808 24/01/30,14:04:54,02,08,1, 11.9,1,1, 3.685, 10527.682, 357.532, 52814.811 24/01/30,14:04:54,03,08,1, 11.9,1,1, 3.685, 10527.647, 357.517, 52814.810 24/01/30,14:04:54,04,08,1, 11.9,1,1, 3.685, 10527.654, 357.533, 52814.819 24/01/30,14:04:54,05,08,1, 11.9,1,1, 3.685, 10527.659, 357.501, 52814.787 24/01/30,14:04:54,06,08,1, 11.9,1,1, 3.685, 10527.661, 357.494, 52814.741 24/01/30,14:04:54,07,08,1, 11.9,1,1, 3.685, 10527.686, 357.550, 52814.841 24/01/30,14:04:54,08,08,1, 11.9,1,1, 3.685, 10527.667, 357.516, 52814.782 24/01/30,14:04:54,09,08,1, 11.9,1,1, 3.685, 10527.662, 357.515, 52814.770 24/01/30,14:04:54,10,08,1, 11.9,1,1, 3.685, 10527.668, 357.525, 52814.812 24/01/30,14:04:54,11,08,1, 11.9,1,1, 3.685, 10527.653, 357.538, 52814.834 24/01/30,14:04:54,12,08,1, 11.9,1,1, 3.685, 10527.666, 357.492, 52814.804 24/01/30,14:04:54,13,08,1, 11.9,1,1, 3.685, 10527.665, 357.519, 52814.806 24/01/30,14:04:54,14,08,1, 11.9,1,1, 3.685, 10527.670, 357.523, 52814.815 24/01/30,14:04:54,15,08,1, 11.9,1,1, 3.685, 10527.643, 357.516, 52814.818 24/01/30,14:04:54,16,08,1, 11.9,1,1, 3.685, 10527.649, 357.557, 52814.838 24/01/30,14:04:54,17,08,1, 11.9,1,1, 3.685, 10527.681, 357.538, 52814.853 24/01/30,14:04:54,18,08,1, 11.9,1,1, 3.685, 10527.650, 357.528, 52814.826 24/01/30,14:04:54,19,08,1, 11.9,1,1, 3.685, 10527.653, 357.557, 52814.850 24/01/30,14:04:55,00,08,1, 11.9,1,1, 3.686, 10527.653, 357.557, 52814.850 24/01/30,14:04:55,01,08,1, 11.9,1,1, 3.686, 10527.636, 357.566, 52814.824 24/01/30,14:04:55,02,08,1, 11.9,1,1, 3.686, 10527.658, 357.540, 52814.845 24/01/30,14:04:55,03,08,1, 11.9,1,1, 3.686, 10527.643, 357.537, 52814.845 24/01/30,14:04:55,04,08,1, 11.9,1,1, 3.686, 10527.642, 357.518, 52814.815 24/01/30,14:04:55,05,08,1, 11.9,1,1, 3.686, 10527.651, 357.527, 52814.840 24/01/30,14:04:55,06,08,1, 11.9,1,1, 3.686, 10527.655, 357.558, 52814.846 24/01/30,14:04:55,07,08,1, 11.9,1,1, 3.686, 10527.657, 357.511, 52814.869 24/01/30,14:04:55,08,08,1, 11.9,1,1, 3.686, 10527.636, 357.528, 52814.829 24/01/30,14:04:55,09,08,1, 11.9,1,1, 3.686, 10527.651, 357.517, 52814.832 24/01/30,14:04:55,10,08,1, 11.9,1,1, 3.686, 10527.655, 357.513, 52814.834 24/01/30,14:04:55,11,08,1, 11.9,1,1, 3.686, 10527.656, 357.533, 52814.851 24/01/30,14:04:55,12,08,1, 11.9,1,1, 3.686, 10527.653, 357.515, 52814.868 24/01/30,14:04:55,13,08,1, 11.9,1,1, 3.686, 10527.659, 357.529, 52814.901 24/01/30,14:04:55,14,08,1, 11.9,1,1, 3.686, 10527.658, 357.535, 52814.884 24/01/30,14:04:55,15,08,1, 11.9,1,1, 3.686, 10527.637, 357.533, 52814.828 24/01/30,14:04:55,16,08,1, 11.9,1,1, 3.686, 10527.604, 357.501, 52814.820 24/01/30,14:04:55,17,08,1, 11.9,1,1, 3.686, 10527.615, 357.549, 52814.843 24/01/30,14:04:55,18,08,1, 11.9,1,1, 3.686, 10527.636, 357.541, 52814.864 24/01/30,14:04:55,19,08,1, 11.9,1,1, 3.686, 10527.610, 357.512, 52814.835 24/01/30,14:04:56,00,08,1, 11.9,1,1, 3.688, 10527.602, 357.512, 52814.835 24/01/30,14:04:56,01,08,1, 11.9,1,1, 3.688, 10527.627, 357.521, 52814.883 24/01/30,14:04:56,02,08,1, 11.9,1,1, 3.688, 10527.639, 357.530, 52814.885 24/01/30,14:04:56,03,08,1, 11.9,1,1, 3.688, 10527.599, 357.541, 52814.880 24/01/30,14:04:56,04,08,1, 11.9,1,1, 3.688, 10527.618, 357.552, 52814.840 24/01/30,14:04:56,05,08,1, 11.9,1,1, 3.688, 10527.634, 357.504, 52814.895 24/01/30,14:04:56,06,08,1, 11.9,1,1, 3.688, 10527.645, 357.546, 52814.863 24/01/30,14:04:56,07,08,1, 11.9,1,1, 3.688, 10527.625, 357.509, 52814.852 24/01/30,14:04:56,08,08,1, 11.9,1,1, 3.688, 10527.620, 357.532, 52814.871 24/01/30,14:04:56,09,08,1, 11.9,1,1, 3.688, 10527.613, 357.548, 52814.888 24/01/30,14:04:56,10,08,1, 11.9,1,1, 3.688, 10527.622, 357.521, 52814.839 24/01/30,14:04:56,11,08,1, 11.9,1,1, 3.688, 10527.609, 357.511, 52814.855 24/01/30,14:04:56,12,08,1, 11.9,1,1, 3.688, 10527.613, 357.541, 52814.856 24/01/30,14:04:56,13,08,1, 11.9,1,1, 3.688, 10527.600, 357.525, 52814.876 24/01/30,14:04:56,14,08,1, 11.9,1,1, 3.688, 10527.617, 357.511, 52814.884 24/01/30,14:04:56,15,08,1, 11.9,1,1, 3.688, 10527.615, 357.557, 52814.849 24/01/30,14:04:56,16,08,1, 11.9,1,1, 3.688, 10527.617, 357.551, 52814.865 24/01/30,14:04:56,17,08,1, 11.9,1,1, 3.688, 10527.631, 357.515, 52814.856 24/01/30,14:04:56,18,08,1, 11.9,1,1, 3.688, 10527.618, 357.524, 52814.879 24/01/30,14:04:56,19,08,1, 11.9,1,1, 3.688, 10527.602, 357.515, 52814.862 24/01/30,14:04:57,00,08,1, 11.9,1,1, 3.688, 10527.602, 357.515, 52814.862 24/01/30,14:04:57,01,08,1, 11.9,1,1, 3.688, 10527.592, 357.529, 52814.861 24/01/30,14:04:57,02,08,1, 11.9,1,1, 3.688, 10527.665, 357.555, 52815.028 24/01/30,14:04:57,03,08,1, 11.9,1,1, 3.688, 10527.638, 357.557, 52814.798 24/01/30,14:04:57,04,08,1, 11.9,1,1, 3.688, 10527.608, 357.569, 52815.060 24/01/30,14:04:57,05,08,1, 11.9,1,1, 3.688, 10527.628, 357.589, 52815.072 24/01/30,14:04:57,06,08,1, 11.9,1,1, 3.688, 10527.624, 357.573, 52815.065 24/01/30,14:04:57,07,08,1, 11.9,1,1, 3.688, 10527.624, 357.637, 52815.069 24/01/30,14:04:57,08,08,1, 11.9,1,1, 3.688, 10527.613, 357.574, 52815.071 24/01/30,14:04:57,09,08,1, 11.9,1,1, 3.688, 10527.616, 357.590, 52815.039 24/01/30,14:04:57,10,08,1, 11.9,1,1, 3.688, 10527.600, 357.591, 52815.062 24/01/30,14:04:57,11,08,1, 11.9,1,1, 3.688, 10527.614, 357.603, 52815.086 24/01/30,14:04:57,12,08,1, 11.9,1,1, 3.688, 10527.611, 357.572, 52815.055 24/01/30,14:04:57,13,08,1, 11.9,1,1, 3.688, 10527.621, 357.578, 52815.106 24/01/30,14:04:57,14,08,1, 11.9,1,1, 3.688, 10527.618, 357.603, 52815.060 24/01/30,14:04:57,15,08,1, 11.9,1,1, 3.688, 10527.627, 357.596, 52815.064 24/01/30,14:04:57,16,08,1, 11.9,1,1, 3.688, 10527.623, 357.602, 52815.093 24/01/30,14:04:57,17,08,1, 11.9,1,1, 3.688, 10527.617, 357.568, 52815.064 24/01/30,14:04:57,18,08,1, 11.9,1,1, 3.688, 10527.609, 357.587, 52815.081 24/01/30,14:04:57,19,08,1, 11.9,1,1, 3.688, 10527.580, 357.586, 52814.966 24/01/30,14:04:58,00,08,1, 11.9,1,1, 3.683, 10527.577, 357.586, 52814.966 24/01/30,14:04:58,01,08,1, 11.9,1,1, 3.683, 10527.626, 357.601, 52815.018 24/01/30,14:04:58,02,08,1, 11.9,1,1, 3.683, 10527.619, 357.581, 52815.064 24/01/30,14:04:58,03,08,1, 11.9,1,1, 3.683, 10527.611, 357.602, 52815.073 24/01/30,14:04:58,04,08,1, 11.9,1,1, 3.683, 10527.617, 357.605, 52815.096 24/01/30,14:04:58,05,08,1, 11.9,1,1, 3.683, 10527.618, 357.599, 52815.098 24/01/30,14:04:58,06,08,1, 11.9,1,1, 3.683, 10527.594, 357.597, 52815.107 24/01/30,14:04:58,07,08,1, 11.9,1,1, 3.683, 10527.611, 357.604, 52815.087 24/01/30,14:04:58,08,08,1, 11.9,1,1, 3.683, 10527.613, 357.614, 52815.127 24/01/30,14:04:58,09,08,1, 11.9,1,1, 3.683, 10527.622, 357.586, 52815.096 24/01/30,14:04:58,10,08,1, 11.9,1,1, 3.683, 10527.600, 357.612, 52815.122 24/01/30,14:04:58,11,08,1, 11.9,1,1, 3.683, 10527.605, 357.587, 52815.104 24/01/30,14:04:58,12,08,1, 11.9,1,1, 3.683, 10527.595, 357.597, 52815.143 24/01/30,14:04:58,13,08,1, 11.9,1,1, 3.683, 10527.615, 357.599, 52815.142 24/01/30,14:04:58,14,08,1, 11.9,1,1, 3.683, 10527.602, 357.588, 52815.103 24/01/30,14:04:58,15,08,1, 11.9,1,1, 3.683, 10527.594, 357.604, 52815.095 24/01/30,14:04:58,16,08,1, 11.9,1,1, 3.683, 10527.610, 357.606, 52815.098 24/01/30,14:04:58,17,08,1, 11.9,1,1, 3.683, 10527.576, 357.597, 52815.092 24/01/30,14:04:58,18,08,1, 11.9,1,1, 3.683, 10527.589, 357.573, 52815.090 24/01/30,14:04:58,19,08,1, 11.9,1,1, 3.683, 10527.599, 357.578, 52815.088 24/01/30,14:04:59,00,08,1, 11.9,1,1, 3.686, 10527.594, 357.578, 52815.088 24/01/30,14:04:59,01,08,1, 11.9,1,1, 3.686, 10527.610, 357.580, 52815.094 24/01/30,14:04:59,02,08,1, 11.9,1,1, 3.686, 10527.600, 357.593, 52815.099 24/01/30,14:04:59,03,08,1, 11.9,1,1, 3.686, 10527.589, 357.599, 52815.119 24/01/30,14:04:59,04,08,1, 11.9,1,1, 3.686, 10527.593, 357.587, 52815.126 24/01/30,14:04:59,05,08,1, 11.9,1,1, 3.686, 10527.591, 357.596, 52815.093 24/01/30,14:04:59,06,08,1, 11.9,1,1, 3.686, 10527.596, 357.582, 52815.109 24/01/30,14:04:59,07,08,1, 11.9,1,1, 3.686, 10527.593, 357.594, 52815.086 24/01/30,14:04:59,08,08,1, 11.9,1,1, 3.686, 10527.568, 357.597, 52815.068 24/01/30,14:04:59,09,08,1, 11.9,1,1, 3.686, 10527.565, 357.596, 52815.086 24/01/30,14:04:59,10,08,1, 11.9,1,1, 3.686, 10527.577, 357.599, 52815.103 24/01/30,14:04:59,11,08,1, 11.9,1,1, 3.686, 10527.567, 357.604, 52815.063 24/01/30,14:04:59,12,08,1, 11.9,1,1, 3.686, 10527.566, 357.591, 52815.044 24/01/30,14:04:59,13,08,1, 11.9,1,1, 3.686, 10527.574, 357.589, 52815.066 24/01/30,14:04:59,14,08,1, 11.9,1,1, 3.686, 10527.549, 357.601, 52815.057 24/01/30,14:04:59,15,08,1, 11.9,1,1, 3.686, 10527.560, 357.567, 52815.078 24/01/30,14:04:59,16,08,1, 11.9,1,1, 3.686, 10527.553, 357.568, 52815.072 24/01/30,14:04:59,17,08,1, 11.9,1,1, 3.686, 10527.550, 357.583, 52815.062 24/01/30,14:04:59,18,08,1, 11.9,1,1, 3.686, 10527.597, 357.593, 52815.049 24/01/30,14:04:59,19,08,1, 11.9,1,1, 3.686, 10527.554, 357.596, 52815.123 24/01/30,14:05:00,00,08,1, 11.9,1,1, 3.688, 10527.552, 357.596, 52815.123 24/01/30,14:05:00,01,08,1, 11.9,1,1, 3.688, 10527.559, 357.622, 52815.104 24/01/30,14:05:00,02,08,1, 11.9,1,1, 3.688, 10527.564, 357.548, 52814.906 24/01/30,14:05:00,03,08,1, 11.9,1,1, 3.688, 10527.543, 357.561, 52814.938 24/01/30,14:05:00,04,08,1, 11.9,1,1, 3.688, 10527.535, 357.549, 52814.911 24/01/30,14:05:00,05,08,1, 11.9,1,1, 3.688, 10527.548, 357.557, 52814.954 24/01/30,14:05:00,06,08,1, 11.9,1,1, 3.688, 10527.546, 357.572, 52814.940 24/01/30,14:05:00,07,08,1, 11.9,1,1, 3.688, 10527.555, 357.532, 52814.915 24/01/30,14:05:00,08,08,1, 11.9,1,1, 3.688, 10527.542, 357.557, 52814.898 24/01/30,14:05:00,09,08,1, 11.9,1,1, 3.688, 10527.557, 357.583, 52814.893 24/01/30,14:05:00,10,08,1, 11.9,1,1, 3.688, 10527.539, 357.535, 52814.889 24/01/30,14:05:00,11,08,1, 11.9,1,1, 3.688, 10527.554, 357.549, 52814.927 24/01/30,14:05:00,12,08,1, 11.9,1,1, 3.688, 10527.545, 357.543, 52814.911 24/01/30,14:05:00,13,08,1, 11.9,1,1, 3.688, 10527.559, 357.544, 52814.893 24/01/30,14:05:00,14,08,1, 11.9,1,1, 3.688, 10527.552, 357.589, 52814.878 24/01/30,14:05:00,15,08,1, 11.9,1,1, 3.688, 10527.524, 357.554, 52814.916 24/01/30,14:05:00,16,08,1, 11.9,1,1, 3.688, 10527.528, 357.544, 52814.903 24/01/30,14:05:00,17,08,1, 11.9,1,1, 3.688, 10527.551, 357.581, 52814.925 24/01/30,14:05:00,18,08,1, 11.9,1,1, 3.688, 10527.556, 357.542, 52814.925 24/01/30,14:05:00,19,08,1, 11.9,1,1, 3.688, 10527.549, 357.538, 52814.899 24/01/30,14:05:01,00,08,1, 11.9,1,1, 3.685, 10527.544, 357.538, 52814.899 24/01/30,14:05:01,01,08,1, 11.9,1,1, 3.685, 10527.534, 357.563, 52814.932 24/01/30,14:05:01,02,08,1, 11.9,1,1, 3.685, 10527.533, 357.554, 52814.889 24/01/30,14:05:01,03,08,1, 11.9,1,1, 3.685, 10527.525, 357.580, 52814.942 24/01/30,14:05:01,04,08,1, 11.9,1,1, 3.685, 10527.542, 357.595, 52814.938 24/01/30,14:05:01,05,08,1, 11.9,1,1, 3.685, 10527.551, 357.555, 52814.928 24/01/30,14:05:01,06,08,1, 11.9,1,1, 3.685, 10527.521, 357.560, 52814.908 24/01/30,14:05:01,07,08,1, 11.9,1,1, 3.685, 10527.546, 357.542, 52814.915 24/01/30,14:05:01,08,08,1, 11.9,1,1, 3.685, 10527.532, 357.525, 52814.976 24/01/30,14:05:01,09,08,1, 11.9,1,1, 3.685, 10527.527, 357.539, 52814.918 24/01/30,14:05:01,10,08,1, 11.9,1,1, 3.685, 10527.533, 357.529, 52814.910 24/01/30,14:05:01,11,08,1, 11.9,1,1, 3.685, 10527.524, 357.540, 52814.949 24/01/30,14:05:01,12,08,1, 11.9,1,1, 3.685, 10527.509, 357.552, 52814.958 24/01/30,14:05:01,13,08,1, 11.9,1,1, 3.685, 10527.519, 357.563, 52814.961 24/01/30,14:05:01,14,08,1, 11.9,1,1, 3.685, 10527.523, 357.557, 52814.942 24/01/30,14:05:01,15,08,1, 11.9,1,1, 3.685, 10527.517, 357.566, 52814.958 24/01/30,14:05:01,16,08,1, 11.9,1,1, 3.685, 10527.530, 357.555, 52814.949 24/01/30,14:05:01,17,08,1, 11.9,1,1, 3.685, 10527.522, 357.537, 52814.903 24/01/30,14:05:01,18,08,1, 11.9,1,1, 3.685, 10527.509, 357.579, 52814.931 24/01/30,14:05:01,19,08,1, 11.9,1,1, 3.685, 10527.518, 357.576, 52814.928 24/01/30,14:05:02,00,08,1, 11.9,1,1, 3.686, 10527.511, 357.576, 52814.928 24/01/30,14:05:02,01,08,1, 11.9,1,1, 3.686, 10527.499, 357.596, 52815.184 24/01/30,14:05:02,02,08,1, 11.9,1,1, 3.686, 10527.532, 357.563, 52814.984 24/01/30,14:05:02,03,08,1, 11.9,1,1, 3.686, 10527.528, 357.558, 52814.886 24/01/30,14:05:02,04,08,1, 11.9,1,1, 3.686, 10527.519, 357.572, 52814.918 24/01/30,14:05:02,05,08,1, 11.9,1,1, 3.686, 10527.516, 357.570, 52814.943 24/01/30,14:05:02,06,08,1, 11.9,1,1, 3.686, 10527.484, 357.541, 52814.944 24/01/30,14:05:02,07,08,1, 11.9,1,1, 3.686, 10527.499, 357.572, 52814.955 24/01/30,14:05:02,08,08,1, 11.9,1,1, 3.686, 10527.507, 357.565, 52814.965 24/01/30,14:05:02,09,08,1, 11.9,1,1, 3.686, 10527.500, 357.532, 52814.915 24/01/30,14:05:02,10,08,1, 11.9,1,1, 3.686, 10527.505, 357.563, 52814.940 24/01/30,14:05:02,11,08,1, 11.9,1,1, 3.686, 10527.489, 357.547, 52814.935 24/01/30,14:05:02,12,08,1, 11.9,1,1, 3.686, 10527.479, 357.563, 52814.931 24/01/30,14:05:02,13,08,1, 11.9,1,1, 3.686, 10527.516, 357.549, 52814.966 24/01/30,14:05:02,14,08,1, 11.9,1,1, 3.686, 10527.480, 357.560, 52814.943 24/01/30,14:05:02,15,08,1, 11.9,1,1, 3.686, 10527.468, 357.537, 52814.907 24/01/30,14:05:02,16,08,1, 11.9,1,1, 3.686, 10527.495, 357.583, 52814.945 24/01/30,14:05:02,17,08,1, 11.9,1,1, 3.686, 10527.472, 357.594, 52814.944 24/01/30,14:05:02,18,08,1, 11.9,1,1, 3.686, 10527.481, 357.544, 52814.931 24/01/30,14:05:02,19,08,1, 11.9,1,1, 3.686, 10527.475, 357.542, 52814.955 24/01/30,14:05:03,00,08,1, 12.0,1,1, 3.687, 10527.469, 357.542, 52814.955 24/01/30,14:05:03,01,08,1, 12.0,1,1, 3.687, 10527.473, 357.539, 52814.919 24/01/30,14:05:03,02,08,1, 12.0,1,1, 3.687, 10527.500, 357.570, 52814.959 24/01/30,14:05:03,03,08,1, 12.0,1,1, 3.687, 10527.492, 357.542, 52814.978 24/01/30,14:05:03,04,08,1, 12.0,1,1, 3.687, 10527.480, 357.554, 52814.981 24/01/30,14:05:03,05,08,1, 12.0,1,1, 3.687, 10527.503, 357.566, 52814.980 24/01/30,14:05:03,06,08,1, 12.0,1,1, 3.687, 10527.489, 357.549, 52815.001 24/01/30,14:05:03,07,08,1, 12.0,1,1, 3.687, 10527.493, 357.557, 52814.983 24/01/30,14:05:03,08,08,1, 12.0,1,1, 3.687, 10527.485, 357.567, 52815.019 24/01/30,14:05:03,09,08,1, 12.0,1,1, 3.687, 10527.455, 357.562, 52814.960 24/01/30,14:05:03,10,08,1, 12.0,1,1, 3.687, 10527.476, 357.573, 52814.989 24/01/30,14:05:03,11,08,1, 12.0,1,1, 3.687, 10527.494, 357.576, 52814.995 24/01/30,14:05:03,12,08,1, 12.0,1,1, 3.687, 10527.450, 357.573, 52815.091 24/01/30,14:05:03,13,08,1, 12.0,1,1, 3.687, 10527.458, 357.551, 52814.923 24/01/30,14:05:03,14,08,1, 12.0,1,1, 3.687, 10527.468, 357.567, 52814.951 24/01/30,14:05:03,15,08,1, 12.0,1,1, 3.687, 10527.478, 357.571, 52814.967 24/01/30,14:05:03,16,08,1, 12.0,1,1, 3.687, 10527.453, 357.543, 52814.954 24/01/30,14:05:03,17,08,1, 12.0,1,1, 3.687, 10527.462, 357.583, 52814.976 24/01/30,14:05:03,18,08,1, 12.0,1,1, 3.687, 10527.456, 357.585, 52814.976 24/01/30,14:05:03,19,08,1, 12.0,1,1, 3.687, 10527.458, 357.581, 52814.972 24/01/30,14:05:04,00,08,1, 11.9,1,1, 3.683, 10527.452, 357.581, 52814.972 24/01/30,14:05:04,01,08,1, 11.9,1,1, 3.683, 10527.445, 357.591, 52814.999 24/01/30,14:05:04,02,08,1, 11.9,1,1, 3.683, 10527.440, 357.566, 52814.972 24/01/30,14:05:04,03,08,1, 11.9,1,1, 3.683, 10527.458, 357.568, 52814.989 24/01/30,14:05:04,04,08,1, 11.9,1,1, 3.683, 10527.425, 357.586, 52814.970 24/01/30,14:05:04,05,08,1, 11.9,1,1, 3.683, 10527.454, 357.578, 52814.953 24/01/30,14:05:04,06,08,1, 11.9,1,1, 3.683, 10527.432, 357.589, 52814.983 24/01/30,14:05:04,07,08,1, 11.9,1,1, 3.683, 10527.464, 357.585, 52814.990 24/01/30,14:05:04,08,08,1, 11.9,1,1, 3.683, 10527.455, 357.572, 52814.966 24/01/30,14:05:04,09,08,1, 11.9,1,1, 3.683, 10527.425, 357.577, 52814.991 24/01/30,14:05:04,10,08,1, 11.9,1,1, 3.683, 10527.448, 357.570, 52814.973 24/01/30,14:05:04,11,08,1, 11.9,1,1, 3.683, 10527.438, 357.545, 52814.999 24/01/30,14:05:04,12,08,1, 11.9,1,1, 3.683, 10527.423, 357.581, 52814.993 24/01/30,14:05:04,13,08,1, 11.9,1,1, 3.683, 10527.432, 357.597, 52815.000 24/01/30,14:05:04,14,08,1, 11.9,1,1, 3.683, 10527.434, 357.563, 52814.952 24/01/30,14:05:04,15,08,1, 11.9,1,1, 3.683, 10527.448, 357.587, 52815.003 24/01/30,14:05:04,16,08,1, 11.9,1,1, 3.683, 10527.428, 357.586, 52814.998 24/01/30,14:05:04,17,08,1, 11.9,1,1, 3.683, 10527.459, 357.564, 52815.010 24/01/30,14:05:04,18,08,1, 11.9,1,1, 3.683, 10527.419, 357.595, 52815.022 24/01/30,14:05:04,19,08,1, 11.9,1,1, 3.683, 10527.424, 357.575, 52814.993 24/01/30,14:05:05,00,08,1, 11.9,1,1, 3.686, 10527.419, 357.575, 52814.993 24/01/30,14:05:05,01,08,1, 11.9,1,1, 3.686, 10527.427, 357.570, 52814.966 24/01/30,14:05:05,02,08,1, 11.9,1,1, 3.686, 10527.426, 357.565, 52814.979 24/01/30,14:05:05,03,08,1, 11.9,1,1, 3.686, 10527.446, 357.588, 52814.996 24/01/30,14:05:05,04,08,1, 11.9,1,1, 3.686, 10527.438, 357.586, 52815.003 24/01/30,14:05:05,05,08,1, 11.9,1,1, 3.686, 10527.451, 357.581, 52815.016 24/01/30,14:05:05,06,08,1, 11.9,1,1, 3.686, 10527.430, 357.561, 52814.966 24/01/30,14:05:05,07,08,1, 11.9,1,1, 3.686, 10527.459, 357.600, 52815.027 24/01/30,14:05:05,08,08,1, 11.9,1,1, 3.686, 10527.448, 357.599, 52815.003 24/01/30,14:05:05,09,08,1, 11.9,1,1, 3.686, 10527.435, 357.558, 52815.006 24/01/30,14:05:05,10,08,1, 11.9,1,1, 3.686, 10527.427, 357.591, 52814.997 24/01/30,14:05:05,11,08,1, 11.9,1,1, 3.686, 10527.436, 357.582, 52815.001 24/01/30,14:05:05,12,08,1, 11.9,1,1, 3.686, 10527.446, 357.571, 52814.963 24/01/30,14:05:05,13,08,1, 11.9,1,1, 3.686, 10527.407, 357.563, 52814.960 24/01/30,14:05:05,14,08,1, 11.9,1,1, 3.686, 10527.438, 357.560, 52815.012 24/01/30,14:05:05,15,08,1, 11.9,1,1, 3.686, 10527.417, 357.571, 52814.962 24/01/30,14:05:05,16,08,1, 11.9,1,1, 3.686, 10527.441, 357.584, 52815.006 24/01/30,14:05:05,17,08,1, 11.9,1,1, 3.686, 10527.424, 357.566, 52815.003 24/01/30,14:05:05,18,08,1, 11.9,1,1, 3.686, 10527.435, 357.560, 52814.997 24/01/30,14:05:05,19,08,1, 11.9,1,1, 3.686, 10527.429, 357.578, 52815.013 24/01/30,14:05:06,00,08,1, 11.9,1,1, 3.688, 10527.427, 357.578, 52815.013 24/01/30,14:05:06,01,08,1, 11.9,1,1, 3.688, 10527.426, 357.561, 52815.002 24/01/30,14:05:06,02,08,1, 11.9,1,1, 3.688, 10527.446, 357.595, 52815.023 24/01/30,14:05:06,03,08,1, 11.9,1,1, 3.688, 10527.417, 357.566, 52815.002 24/01/30,14:05:06,04,08,1, 11.9,1,1, 3.688, 10527.408, 357.574, 52814.969 24/01/30,14:05:06,05,08,1, 11.9,1,1, 3.688, 10527.432, 357.577, 52814.995 24/01/30,14:05:06,06,08,1, 11.9,1,1, 3.688, 10527.392, 357.555, 52814.981 24/01/30,14:05:06,07,08,1, 11.9,1,1, 3.688, 10527.420, 357.568, 52814.981 24/01/30,14:05:06,08,08,1, 11.9,1,1, 3.688, 10527.424, 357.577, 52815.012 24/01/30,14:05:06,09,08,1, 11.9,1,1, 3.688, 10527.435, 357.560, 52815.020 24/01/30,14:05:06,10,08,1, 11.9,1,1, 3.688, 10527.431, 357.570, 52815.012 24/01/30,14:05:06,11,08,1, 11.9,1,1, 3.688, 10527.410, 357.576, 52815.030 24/01/30,14:05:06,12,08,1, 11.9,1,1, 3.688, 10527.418, 357.593, 52815.025 24/01/30,14:05:06,13,08,1, 11.9,1,1, 3.688, 10527.416, 357.571, 52815.040 24/01/30,14:05:06,14,08,1, 11.9,1,1, 3.688, 10527.445, 357.615, 52815.048 24/01/30,14:05:06,15,08,1, 11.9,1,1, 3.688, 10527.431, 357.594, 52815.062 24/01/30,14:05:06,16,08,1, 11.9,1,1, 3.688, 10527.406, 357.592, 52815.040 24/01/30,14:05:06,17,08,1, 11.9,1,1, 3.688, 10527.407, 357.589, 52815.054 24/01/30,14:05:06,18,08,1, 11.9,1,1, 3.688, 10527.414, 357.571, 52815.031 24/01/30,14:05:06,19,08,1, 11.9,1,1, 3.688, 10527.430, 357.574, 52815.030 24/01/30,14:05:07,00,08,1, 11.9,1,1, 3.689, 10527.427, 357.574, 52815.030 24/01/30,14:05:07,01,08,1, 11.9,1,1, 3.689, 10527.414, 357.587, 52815.021 24/01/30,14:05:07,02,08,1, 11.9,1,1, 3.689, 10527.416, 357.570, 52815.011 24/01/30,14:05:07,03,08,1, 11.9,1,1, 3.689, 10527.409, 357.610, 52815.055 24/01/30,14:05:07,04,08,1, 11.9,1,1, 3.689, 10527.399, 357.603, 52815.058 24/01/30,14:05:07,05,08,1, 11.9,1,1, 3.689, 10527.391, 357.568, 52815.062 24/01/30,14:05:07,06,08,1, 11.9,1,1, 3.689, 10527.394, 357.591, 52815.238 24/01/30,14:05:07,07,08,1, 11.9,1,1, 3.689, 10527.399, 357.579, 52815.106 24/01/30,14:05:07,08,08,1, 11.9,1,1, 3.689, 10527.432, 357.594, 52815.076 24/01/30,14:05:07,09,08,1, 11.9,1,1, 3.689, 10527.417, 357.622, 52815.058 24/01/30,14:05:07,10,08,1, 11.9,1,1, 3.689, 10527.389, 357.597, 52815.057 24/01/30,14:05:07,11,08,1, 11.9,1,1, 3.689, 10527.402, 357.598, 52815.042 24/01/30,14:05:07,12,08,1, 11.9,1,1, 3.689, 10527.402, 357.613, 52815.054 24/01/30,14:05:07,13,08,1, 11.9,1,1, 3.689, 10527.417, 357.596, 52815.066 24/01/30,14:05:07,14,08,1, 11.9,1,1, 3.689, 10527.404, 357.562, 52815.045 24/01/30,14:05:07,15,08,1, 11.9,1,1, 3.689, 10527.405, 357.594, 52815.058 24/01/30,14:05:07,16,08,1, 11.9,1,1, 3.689, 10527.384, 357.626, 52815.048 24/01/30,14:05:07,17,08,1, 11.9,1,1, 3.689, 10527.390, 357.594, 52815.029 24/01/30,14:05:07,18,08,1, 11.9,1,1, 3.689, 10527.408, 357.619, 52815.292 24/01/30,14:05:07,19,08,1, 11.9,1,1, 3.689, 10527.435, 357.596, 52815.020 24/01/30,14:05:08,00,08,1, 12.0,1,1, 3.689, 10527.427, 357.596, 52815.020 24/01/30,14:05:08,01,08,1, 12.0,1,1, 3.689, 10527.409, 357.600, 52815.026 24/01/30,14:05:08,02,08,1, 12.0,1,1, 3.689, 10527.425, 357.580, 52815.064 24/01/30,14:05:08,03,08,1, 12.0,1,1, 3.689, 10527.416, 357.541, 52815.002 24/01/30,14:05:08,04,08,1, 12.0,1,1, 3.689, 10527.431, 357.603, 52815.011 24/01/30,14:05:08,05,08,1, 12.0,1,1, 3.689, 10527.410, 357.558, 52815.012 24/01/30,14:05:08,06,08,1, 12.0,1,1, 3.689, 10527.412, 357.590, 52815.022 24/01/30,14:05:08,07,08,1, 12.0,1,1, 3.689, 10527.429, 357.602, 52815.043 24/01/30,14:05:08,08,08,1, 12.0,1,1, 3.689, 10527.413, 357.582, 52815.010 24/01/30,14:05:08,09,08,1, 12.0,1,1, 3.689, 10527.401, 357.612, 52815.061 24/01/30,14:05:08,10,08,1, 12.0,1,1, 3.689, 10527.419, 357.606, 52815.091 24/01/30,14:05:08,11,08,1, 12.0,1,1, 3.689, 10527.400, 357.568, 52815.079 24/01/30,14:05:08,12,08,1, 12.0,1,1, 3.689, 10527.408, 357.595, 52815.048 24/01/30,14:05:08,13,08,1, 12.0,1,1, 3.689, 10527.431, 357.607, 52815.079 24/01/30,14:05:08,14,08,1, 12.0,1,1, 3.689, 10527.407, 357.592, 52815.061 24/01/30,14:05:08,15,08,1, 12.0,1,1, 3.689, 10527.403, 357.589, 52815.053 24/01/30,14:05:08,16,08,1, 12.0,1,1, 3.689, 10527.403, 357.587, 52815.045 24/01/30,14:05:08,17,08,1, 12.0,1,1, 3.689, 10527.427, 357.578, 52815.063 24/01/30,14:05:08,18,08,1, 12.0,1,1, 3.689, 10527.396, 357.588, 52815.059 24/01/30,14:05:08,19,08,1, 12.0,1,1, 3.689, 10527.425, 357.619, 52815.082 24/01/30,14:05:09,00,08,1, 11.9,1,1, 3.687, 10527.419, 357.619, 52815.082 24/01/30,14:05:09,01,08,1, 11.9,1,1, 3.687, 10527.434, 357.587, 52815.032 24/01/30,14:05:09,02,08,1, 11.9,1,1, 3.687, 10527.415, 357.592, 52815.075 24/01/30,14:05:09,03,08,1, 11.9,1,1, 3.687, 10527.422, 357.601, 52815.091 24/01/30,14:05:09,04,08,1, 11.9,1,1, 3.687, 10527.436, 357.576, 52815.023 24/01/30,14:05:09,05,08,1, 11.9,1,1, 3.687, 10527.406, 357.613, 52815.059 24/01/30,14:05:09,06,08,1, 11.9,1,1, 3.687, 10527.425, 357.580, 52815.040 24/01/30,14:05:09,07,08,1, 11.9,1,1, 3.687, 10527.407, 357.602, 52815.045 24/01/30,14:05:09,08,08,1, 11.9,1,1, 3.687, 10527.421, 357.600, 52815.072 24/01/30,14:05:09,09,08,1, 11.9,1,1, 3.687, 10527.422, 357.583, 52815.070 24/01/30,14:05:09,10,08,1, 11.9,1,1, 3.687, 10527.410, 357.595, 52815.085 24/01/30,14:05:09,11,08,1, 11.9,1,1, 3.687, 10527.424, 357.600, 52815.103 24/01/30,14:05:09,12,08,1, 11.9,1,1, 3.687, 10527.406, 357.573, 52815.057 24/01/30,14:05:09,13,08,1, 11.9,1,1, 3.687, 10527.390, 357.598, 52815.036 24/01/30,14:05:09,14,08,1, 11.9,1,1, 3.687, 10527.416, 357.593, 52815.072 24/01/30,14:05:09,15,08,1, 11.9,1,1, 3.687, 10527.380, 357.600, 52815.060 24/01/30,14:05:09,16,08,1, 11.9,1,1, 3.687, 10527.400, 357.586, 52815.050 24/01/30,14:05:09,17,08,1, 11.9,1,1, 3.687, 10527.404, 357.620, 52815.060 24/01/30,14:05:09,18,08,1, 11.9,1,1, 3.687, 10527.385, 357.610, 52815.049 24/01/30,14:05:09,19,08,1, 11.9,1,1, 3.687, 10527.416, 357.595, 52815.065 24/01/30,14:05:10,00,08,1, 11.8,1,1, 3.686, 10527.411, 357.595, 52815.065 24/01/30,14:05:10,01,08,1, 11.8,1,1, 3.686, 10527.415, 357.606, 52815.082 24/01/30,14:05:10,02,08,1, 11.8,1,1, 3.686, 10527.396, 357.614, 52815.158 24/01/30,14:05:10,03,08,1, 11.8,1,1, 3.686, 10527.401, 357.600, 52815.084 24/01/30,14:05:10,04,08,1, 11.8,1,1, 3.686, 10527.403, 357.610, 52815.074 24/01/30,14:05:10,05,08,1, 11.8,1,1, 3.686, 10527.402, 357.572, 52815.058 24/01/30,14:05:10,06,08,1, 11.8,1,1, 3.686, 10527.393, 357.634, 52815.114 24/01/30,14:05:10,07,08,1, 11.8,1,1, 3.686, 10527.383, 357.605, 52815.048 24/01/30,14:05:10,08,08,1, 11.8,1,1, 3.686, 10527.405, 357.580, 52815.066 24/01/30,14:05:10,09,08,1, 11.8,1,1, 3.686, 10527.376, 357.606, 52815.055 24/01/30,14:05:10,10,08,1, 11.8,1,1, 3.686, 10527.399, 357.595, 52815.071 24/01/30,14:05:10,11,08,1, 11.8,1,1, 3.686, 10527.374, 357.570, 52815.043 24/01/30,14:05:10,12,08,1, 11.8,1,1, 3.686, 10527.391, 357.600, 52815.101 24/01/30,14:05:10,13,08,1, 11.8,1,1, 3.686, 10527.404, 357.595, 52815.072 24/01/30,14:05:10,14,08,1, 11.8,1,1, 3.686, 10527.394, 357.596, 52815.035 24/01/30,14:05:10,15,08,1, 11.8,1,1, 3.686, 10527.403, 357.607, 52815.076 24/01/30,14:05:10,16,08,1, 11.8,1,1, 3.686, 10527.411, 357.614, 52815.046 24/01/30,14:05:10,17,08,1, 11.8,1,1, 3.686, 10527.423, 357.588, 52815.053 24/01/30,14:05:10,18,08,1, 11.8,1,1, 3.686, 10527.417, 357.619, 52815.072 24/01/30,14:05:10,19,08,1, 11.8,1,1, 3.686, 10527.394, 357.613, 52815.104 24/01/30,14:05:11,00,08,1, 11.9,1,1, 3.688, 10527.394, 357.613, 52815.104 24/01/30,14:05:11,01,08,1, 11.9,1,1, 3.688, 10527.362, 357.587, 52815.093 24/01/30,14:05:11,02,08,1, 11.9,1,1, 3.688, 10527.395, 357.600, 52815.071 24/01/30,14:05:11,03,08,1, 11.9,1,1, 3.688, 10527.419, 357.612, 52815.132 24/01/30,14:05:11,04,08,1, 11.9,1,1, 3.688, 10527.357, 357.606, 52815.116 24/01/30,14:05:11,05,08,1, 11.9,1,1, 3.688, 10527.373, 357.628, 52815.126 24/01/30,14:05:11,06,08,1, 11.9,1,1, 3.688, 10527.383, 357.602, 52815.157 24/01/30,14:05:11,07,08,1, 11.9,1,1, 3.688, 10527.398, 357.613, 52815.105 24/01/30,14:05:11,08,08,1, 11.9,1,1, 3.688, 10527.381, 357.603, 52815.083 24/01/30,14:05:11,09,08,1, 11.9,1,1, 3.688, 10527.370, 357.576, 52815.102 24/01/30,14:05:11,10,08,1, 11.9,1,1, 3.688, 10527.394, 357.589, 52815.117 24/01/30,14:05:11,11,08,1, 11.9,1,1, 3.688, 10527.385, 357.603, 52814.951 24/01/30,14:05:11,12,08,1, 11.9,1,1, 3.688, 10527.368, 357.634, 52815.114 24/01/30,14:05:11,13,08,1, 11.9,1,1, 3.688, 10527.389, 357.591, 52815.093 24/01/30,14:05:11,14,08,1, 11.9,1,1, 3.688, 10527.391, 357.599, 52815.099 24/01/30,14:05:11,15,08,1, 11.9,1,1, 3.688, 10527.378, 357.617, 52815.072 24/01/30,14:05:11,16,08,1, 11.9,1,1, 3.688, 10527.380, 357.585, 52815.115 24/01/30,14:05:11,17,08,1, 11.9,1,1, 3.688, 10527.369, 357.601, 52815.108 24/01/30,14:05:11,18,08,1, 11.9,1,1, 3.688, 10527.383, 357.607, 52815.073 24/01/30,14:05:11,19,08,1, 11.9,1,1, 3.688, 10527.413, 357.609, 52815.108 24/01/30,14:05:12,00,08,1, 11.9,1,1, 3.688, 10527.411, 357.609, 52815.108 24/01/30,14:05:12,01,08,1, 11.9,1,1, 3.688, 10527.382, 357.553, 52815.091 24/01/30,14:05:12,02,08,1, 11.9,1,1, 3.688, 10527.401, 357.626, 52815.161 24/01/30,14:05:12,03,08,1, 11.9,1,1, 3.688, 10527.408, 357.608, 52815.114 24/01/30,14:05:12,04,08,1, 11.9,1,1, 3.688, 10527.396, 357.581, 52815.079 24/01/30,14:05:12,05,08,1, 11.9,1,1, 3.688, 10527.398, 357.594, 52815.140 24/01/30,14:05:12,06,08,1, 11.9,1,1, 3.688, 10527.397, 357.581, 52815.111 24/01/30,14:05:12,07,08,1, 11.9,1,1, 3.688, 10527.385, 357.577, 52815.113 24/01/30,14:05:12,08,08,1, 11.9,1,1, 3.688, 10527.368, 357.587, 52815.088 24/01/30,14:05:12,09,08,1, 11.9,1,1, 3.688, 10527.374, 357.608, 52815.144 24/01/30,14:05:12,10,08,1, 11.9,1,1, 3.688, 10527.389, 357.585, 52815.066 24/01/30,14:05:12,11,08,1, 11.9,1,1, 3.688, 10527.368, 357.601, 52815.111 24/01/30,14:05:12,12,08,1, 11.9,1,1, 3.688, 10527.382, 357.638, 52815.112 24/01/30,14:05:12,13,08,1, 11.9,1,1, 3.688, 10527.382, 357.600, 52815.119 24/01/30,14:05:12,14,08,1, 11.9,1,1, 3.688, 10527.400, 357.582, 52815.092 24/01/30,14:05:12,15,08,1, 11.9,1,1, 3.688, 10527.358, 357.606, 52815.124 24/01/30,14:05:12,16,08,1, 11.9,1,1, 3.688, 10527.404, 357.593, 52815.116 24/01/30,14:05:12,17,08,1, 11.9,1,1, 3.688, 10527.386, 357.600, 52815.114 24/01/30,14:05:12,18,08,1, 11.9,1,1, 3.688, 10527.406, 357.627, 52815.146 24/01/30,14:05:12,19,08,1, 11.9,1,1, 3.688, 10527.381, 357.620, 52815.085 24/01/30,14:05:13,00,08,1, 11.9,1,1, 3.689, 10527.377, 357.620, 52815.085 24/01/30,14:05:13,01,08,1, 11.9,1,1, 3.689, 10527.374, 357.612, 52815.028 24/01/30,14:05:13,02,08,1, 11.9,1,1, 3.689, 10527.394, 357.594, 52815.183 24/01/30,14:05:13,03,08,1, 11.9,1,1, 3.689, 10527.411, 357.597, 52815.107 24/01/30,14:05:13,04,08,1, 11.9,1,1, 3.689, 10527.403, 357.601, 52815.102 24/01/30,14:05:13,05,08,1, 11.9,1,1, 3.689, 10527.414, 357.567, 52815.113 24/01/30,14:05:13,06,08,1, 11.9,1,1, 3.689, 10527.397, 357.599, 52815.169 24/01/30,14:05:13,07,08,1, 11.9,1,1, 3.689, 10527.389, 357.591, 52815.143 24/01/30,14:05:13,08,08,1, 11.9,1,1, 3.689, 10527.387, 357.582, 52815.087 24/01/30,14:05:13,09,08,1, 11.9,1,1, 3.689, 10527.396, 357.559, 52815.096 24/01/30,14:05:13,10,08,1, 11.9,1,1, 3.689, 10527.421, 357.603, 52815.125 24/01/30,14:05:13,11,08,1, 11.9,1,1, 3.689, 10527.426, 357.583, 52815.160 24/01/30,14:05:13,12,08,1, 11.9,1,1, 3.689, 10527.377, 357.596, 52815.169 24/01/30,14:05:13,13,08,1, 11.9,1,1, 3.689, 10527.394, 357.610, 52815.131 24/01/30,14:05:13,14,08,1, 11.9,1,1, 3.689, 10527.402, 357.589, 52815.152 24/01/30,14:05:13,15,08,1, 11.9,1,1, 3.689, 10527.402, 357.595, 52815.105 24/01/30,14:05:13,16,08,1, 11.9,1,1, 3.689, 10527.399, 357.601, 52815.149 24/01/30,14:05:13,17,08,1, 11.9,1,1, 3.689, 10527.389, 357.577, 52815.108 24/01/30,14:05:13,18,08,1, 11.9,1,1, 3.689, 10527.391, 357.579, 52815.113 24/01/30,14:05:13,19,08,1, 11.9,1,1, 3.689, 10527.392, 357.612, 52815.147 24/01/30,14:05:14,00,08,1, 11.9,1,1, 3.690, 10527.385, 357.612, 52815.147 24/01/30,14:05:14,01,08,1, 11.9,1,1, 3.690, 10527.372, 357.582, 52815.121 24/01/30,14:05:14,02,08,1, 11.9,1,1, 3.690, 10527.381, 357.596, 52815.138 24/01/30,14:05:14,03,08,1, 11.9,1,1, 3.690, 10527.395, 357.597, 52815.141 24/01/30,14:05:14,04,08,1, 11.9,1,1, 3.690, 10527.395, 357.552, 52815.103 24/01/30,14:05:14,05,08,1, 11.9,1,1, 3.690, 10527.399, 357.601, 52815.134 24/01/30,14:05:14,06,08,1, 11.9,1,1, 3.690, 10527.369, 357.602, 52815.118 24/01/30,14:05:14,07,08,1, 11.9,1,1, 3.690, 10527.359, 357.581, 52815.122 24/01/30,14:05:14,08,08,1, 11.9,1,1, 3.690, 10527.381, 357.593, 52815.127 24/01/30,14:05:14,09,08,1, 11.9,1,1, 3.690, 10527.387, 357.601, 52815.139 24/01/30,14:05:14,10,08,1, 11.9,1,1, 3.690, 10527.401, 357.583, 52815.117 24/01/30,14:05:14,11,08,1, 11.9,1,1, 3.690, 10527.392, 357.576, 52815.135 24/01/30,14:05:14,12,08,1, 11.9,1,1, 3.690, 10527.386, 357.584, 52815.141 24/01/30,14:05:14,13,08,1, 11.9,1,1, 3.690, 10527.395, 357.569, 52815.122 24/01/30,14:05:14,14,08,1, 11.9,1,1, 3.690, 10527.385, 357.595, 52815.112 24/01/30,14:05:14,15,08,1, 11.9,1,1, 3.690, 10527.384, 357.584, 52815.141 24/01/30,14:05:14,16,08,1, 11.9,1,1, 3.690, 10527.376, 357.588, 52815.171 24/01/30,14:05:14,17,08,1, 11.9,1,1, 3.690, 10527.393, 357.610, 52815.150 24/01/30,14:05:14,18,08,1, 11.9,1,1, 3.690, 10527.370, 357.610, 52815.142 24/01/30,14:05:14,19,08,1, 11.9,1,1, 3.690, 10527.375, 357.567, 52815.140 24/01/30,14:05:15,00,08,1, 12.0,1,1, 3.690, 10527.369, 357.567, 52815.140 24/01/30,14:05:15,01,08,1, 12.0,1,1, 3.690, 10527.393, 357.597, 52815.147 24/01/30,14:05:15,02,08,1, 12.0,1,1, 3.690, 10527.383, 357.577, 52815.151 24/01/30,14:05:15,03,08,1, 12.0,1,1, 3.690, 10527.407, 357.593, 52815.147 24/01/30,14:05:15,04,08,1, 12.0,1,1, 3.690, 10527.385, 357.581, 52815.169 24/01/30,14:05:15,05,08,1, 12.0,1,1, 3.690, 10527.383, 357.596, 52815.155 24/01/30,14:05:15,06,08,1, 12.0,1,1, 3.690, 10527.396, 357.565, 52815.127 24/01/30,14:05:15,07,08,1, 12.0,1,1, 3.690, 10527.384, 357.587, 52815.167 24/01/30,14:05:15,08,08,1, 12.0,1,1, 3.690, 10527.407, 357.583, 52815.172 24/01/30,14:05:15,09,08,1, 12.0,1,1, 3.690, 10527.386, 357.565, 52815.158 24/01/30,14:05:15,10,08,1, 12.0,1,1, 3.690, 10527.390, 357.602, 52815.180 24/01/30,14:05:15,11,08,1, 12.0,1,1, 3.690, 10527.384, 357.551, 52815.104 24/01/30,14:05:15,12,08,1, 12.0,1,1, 3.690, 10527.404, 357.581, 52815.179 24/01/30,14:05:15,13,08,1, 12.0,1,1, 3.690, 10527.434, 357.589, 52815.192 24/01/30,14:05:15,14,08,1, 12.0,1,1, 3.690, 10527.409, 357.595, 52815.160 24/01/30,14:05:15,15,08,1, 12.0,1,1, 3.690, 10527.405, 357.576, 52815.173 24/01/30,14:05:15,16,08,1, 12.0,1,1, 3.690, 10527.433, 357.625, 52815.225 24/01/30,14:05:15,17,08,1, 12.0,1,1, 3.690, 10527.425, 357.577, 52815.133 24/01/30,14:05:15,18,08,1, 12.0,1,1, 3.690, 10527.413, 357.583, 52815.154 24/01/30,14:05:15,19,08,1, 12.0,1,1, 3.690, 10527.397, 357.621, 52815.196 24/01/30,14:05:16,00,08,1, 11.9,1,1, 3.691, 10527.394, 357.621, 52815.196 24/01/30,14:05:16,01,08,1, 11.9,1,1, 3.691, 10527.410, 357.601, 52815.157 24/01/30,14:05:16,02,08,1, 11.9,1,1, 3.691, 10527.403, 357.600, 52815.158 24/01/30,14:05:16,03,08,1, 11.9,1,1, 3.691, 10527.409, 357.588, 52815.170 24/01/30,14:05:16,04,08,1, 11.9,1,1, 3.691, 10527.422, 357.576, 52815.152 24/01/30,14:05:16,05,08,1, 11.9,1,1, 3.691, 10527.389, 357.614, 52815.135 24/01/30,14:05:16,06,08,1, 11.9,1,1, 3.691, 10527.430, 357.612, 52815.151 24/01/30,14:05:16,07,08,1, 11.9,1,1, 3.691, 10527.402, 357.587, 52815.187 24/01/30,14:05:16,08,08,1, 11.9,1,1, 3.691, 10527.405, 357.622, 52815.168 24/01/30,14:05:16,09,08,1, 11.9,1,1, 3.691, 10527.406, 357.603, 52815.167 24/01/30,14:05:16,10,08,1, 11.9,1,1, 3.691, 10527.413, 357.593, 52815.179 24/01/30,14:05:16,11,08,1, 11.9,1,1, 3.691, 10527.420, 357.595, 52815.207 24/01/30,14:05:16,12,08,1, 11.9,1,1, 3.691, 10527.407, 357.599, 52815.203 24/01/30,14:05:16,13,08,1, 11.9,1,1, 3.691, 10527.423, 357.593, 52815.183 24/01/30,14:05:16,14,08,1, 11.9,1,1, 3.691, 10527.402, 357.574, 52815.185 24/01/30,14:05:16,15,08,1, 11.9,1,1, 3.691, 10527.403, 357.602, 52815.193 24/01/30,14:05:16,16,08,1, 11.9,1,1, 3.691, 10527.391, 357.601, 52815.171 24/01/30,14:05:16,17,08,1, 11.9,1,1, 3.691, 10527.428, 357.624, 52815.177 24/01/30,14:05:16,18,08,1, 11.9,1,1, 3.691, 10527.390, 357.604, 52815.185 24/01/30,14:05:16,19,08,1, 11.9,1,1, 3.691, 10527.391, 357.586, 52815.154 24/01/30,14:05:17,00,08,1, 11.9,1,1, 3.688, 10527.385, 357.586, 52815.154 24/01/30,14:05:17,01,08,1, 11.9,1,1, 3.688, 10527.404, 357.616, 52815.208 24/01/30,14:05:17,02,08,1, 11.9,1,1, 3.688, 10527.383, 357.605, 52815.160 24/01/30,14:05:17,03,08,1, 11.9,1,1, 3.688, 10527.423, 357.607, 52815.148 24/01/30,14:05:17,04,08,1, 11.9,1,1, 3.688, 10527.391, 357.593, 52815.188 24/01/30,14:05:17,05,08,1, 11.9,1,1, 3.688, 10527.419, 357.604, 52815.179 24/01/30,14:05:17,06,08,1, 11.9,1,1, 3.688, 10527.423, 357.598, 52815.195 24/01/30,14:05:17,07,08,1, 11.9,1,1, 3.688, 10527.429, 357.606, 52815.185 24/01/30,14:05:17,08,08,1, 11.9,1,1, 3.688, 10527.426, 357.594, 52815.155 24/01/30,14:05:17,09,08,1, 11.9,1,1, 3.688, 10527.429, 357.612, 52815.214 24/01/30,14:05:17,10,08,1, 11.9,1,1, 3.688, 10527.407, 357.614, 52815.218 24/01/30,14:05:17,11,08,1, 11.9,1,1, 3.688, 10527.422, 357.601, 52815.211 24/01/30,14:05:17,12,08,1, 11.9,1,1, 3.688, 10527.395, 357.605, 52815.177 24/01/30,14:05:17,13,08,1, 11.9,1,1, 3.688, 10527.422, 357.619, 52815.221 24/01/30,14:05:17,14,08,1, 11.9,1,1, 3.688, 10527.420, 357.617, 52815.180 24/01/30,14:05:17,15,08,1, 11.9,1,1, 3.688, 10527.412, 357.600, 52815.204 24/01/30,14:05:17,16,08,1, 11.9,1,1, 3.688, 10527.411, 357.593, 52815.204 24/01/30,14:05:17,17,08,1, 11.9,1,1, 3.688, 10527.416, 357.575, 52815.176 24/01/30,14:05:17,18,08,1, 11.9,1,1, 3.688, 10527.417, 357.620, 52815.194 24/01/30,14:05:17,19,08,1, 11.9,1,1, 3.688, 10527.408, 357.607, 52815.174 24/01/30,14:05:18,00,08,1, 11.9,1,1, 3.688, 10527.402, 357.607, 52815.174 24/01/30,14:05:18,01,08,1, 11.9,1,1, 3.688, 10527.421, 357.609, 52815.147 24/01/30,14:05:18,02,08,1, 11.9,1,1, 3.688, 10527.423, 357.602, 52815.213 24/01/30,14:05:18,03,08,1, 11.9,1,1, 3.688, 10527.417, 357.594, 52815.161 24/01/30,14:05:18,04,08,1, 11.9,1,1, 3.688, 10527.408, 357.615, 52815.195 24/01/30,14:05:18,05,08,1, 11.9,1,1, 3.688, 10527.393, 357.615, 52815.206 24/01/30,14:05:18,06,08,1, 11.9,1,1, 3.688, 10527.397, 357.635, 52815.204 24/01/30,14:05:18,07,08,1, 11.9,1,1, 3.688, 10527.443, 357.589, 52815.183 24/01/30,14:05:18,08,08,1, 11.9,1,1, 3.688, 10527.426, 357.611, 52815.222 24/01/30,14:05:18,09,08,1, 11.9,1,1, 3.688, 10527.409, 357.572, 52815.161 24/01/30,14:05:18,10,08,1, 11.9,1,1, 3.688, 10527.417, 357.574, 52815.190 24/01/30,14:05:18,11,08,1, 11.9,1,1, 3.688, 10527.426, 357.640, 52815.194 24/01/30,14:05:18,12,08,1, 11.9,1,1, 3.688, 10527.422, 357.593, 52815.180 24/01/30,14:05:18,13,08,1, 11.9,1,1, 3.688, 10527.418, 357.588, 52815.186 24/01/30,14:05:18,14,08,1, 11.9,1,1, 3.688, 10527.424, 357.617, 52815.224 24/01/30,14:05:18,15,08,1, 11.9,1,1, 3.688, 10527.404, 357.589, 52815.198 24/01/30,14:05:18,16,08,1, 11.9,1,1, 3.688, 10527.405, 357.592, 52815.166 24/01/30,14:05:18,17,08,1, 11.9,1,1, 3.688, 10527.438, 357.584, 52815.195 24/01/30,14:05:18,18,08,1, 11.9,1,1, 3.688, 10527.417, 357.588, 52815.165 24/01/30,14:05:18,19,08,1, 11.9,1,1, 3.688, 10527.445, 357.574, 52815.201 24/01/30,14:05:19,00,08,1, 11.8,1,1, 3.691, 10527.444, 357.574, 52815.201 24/01/30,14:05:19,01,08,1, 11.8,1,1, 3.691, 10527.417, 357.593, 52815.238 24/01/30,14:05:19,02,08,1, 11.8,1,1, 3.691, 10527.402, 357.593, 52815.199 24/01/30,14:05:19,03,08,1, 11.8,1,1, 3.691, 10527.443, 357.591, 52815.203 24/01/30,14:05:19,04,08,1, 11.8,1,1, 3.691, 10527.422, 357.600, 52815.184 24/01/30,14:05:19,05,08,1, 11.8,1,1, 3.691, 10527.418, 357.582, 52815.196 24/01/30,14:05:19,06,08,1, 11.8,1,1, 3.691, 10527.432, 357.603, 52815.245 24/01/30,14:05:19,07,08,1, 11.8,1,1, 3.691, 10527.415, 357.586, 52815.215 24/01/30,14:05:19,08,08,1, 11.8,1,1, 3.691, 10527.422, 357.561, 52815.222 24/01/30,14:05:19,09,08,1, 11.8,1,1, 3.691, 10527.436, 357.602, 52815.225 24/01/30,14:05:19,10,08,1, 11.8,1,1, 3.691, 10527.427, 357.585, 52815.213 24/01/30,14:05:19,11,08,1, 11.8,1,1, 3.691, 10527.435, 357.580, 52815.212 24/01/30,14:05:19,12,08,1, 11.8,1,1, 3.691, 10527.437, 357.604, 52815.246 24/01/30,14:05:19,13,08,1, 11.8,1,1, 3.691, 10527.418, 357.601, 52815.201 24/01/30,14:05:19,14,08,1, 11.8,1,1, 3.691, 10527.460, 357.578, 52815.236 24/01/30,14:05:19,15,08,1, 11.8,1,1, 3.691, 10527.441, 357.598, 52815.225 24/01/30,14:05:19,16,08,1, 11.8,1,1, 3.691, 10527.425, 357.606, 52815.208 24/01/30,14:05:19,17,08,1, 11.8,1,1, 3.691, 10527.430, 357.616, 52815.212 24/01/30,14:05:19,18,08,1, 11.8,1,1, 3.691, 10527.442, 357.601, 52815.214 24/01/30,14:05:19,19,08,1, 11.8,1,1, 3.691, 10527.444, 357.590, 52815.250 24/01/30,14:05:20,00,08,1, 12.0,1,1, 3.690, 10527.444, 357.590, 52815.250 24/01/30,14:05:20,01,08,1, 12.0,1,1, 3.690, 10527.465, 357.607, 52815.247 24/01/30,14:05:20,02,08,1, 12.0,1,1, 3.690, 10527.430, 357.587, 52815.235 24/01/30,14:05:20,03,08,1, 12.0,1,1, 3.690, 10527.451, 357.596, 52815.228 24/01/30,14:05:20,04,08,1, 12.0,1,1, 3.690, 10527.459, 357.607, 52815.294 24/01/30,14:05:20,05,08,1, 12.0,1,1, 3.690, 10527.444, 357.599, 52815.231 24/01/30,14:05:20,06,08,1, 12.0,1,1, 3.690, 10527.432, 357.607, 52815.254 24/01/30,14:05:20,07,08,1, 12.0,1,1, 3.690, 10527.445, 357.591, 52815.247 24/01/30,14:05:20,08,08,1, 12.0,1,1, 3.690, 10527.443, 357.589, 52815.253 24/01/30,14:05:20,09,08,1, 12.0,1,1, 3.690, 10527.440, 357.588, 52815.271 24/01/30,14:05:20,10,08,1, 12.0,1,1, 3.690, 10527.456, 357.604, 52815.231 24/01/30,14:05:20,11,08,1, 12.0,1,1, 3.690, 10527.439, 357.595, 52815.262 24/01/30,14:05:20,12,08,1, 12.0,1,1, 3.690, 10527.449, 357.584, 52815.246 24/01/30,14:05:20,13,08,1, 12.0,1,1, 3.690, 10527.441, 357.579, 52815.263 24/01/30,14:05:20,14,08,1, 12.0,1,1, 3.690, 10527.457, 357.613, 52815.274 24/01/30,14:05:20,15,08,1, 12.0,1,1, 3.690, 10527.447, 357.598, 52815.267 24/01/30,14:05:20,16,08,1, 12.0,1,1, 3.690, 10527.447, 357.585, 52815.242 24/01/30,14:05:20,17,08,1, 12.0,1,1, 3.690, 10527.467, 357.623, 52815.281 24/01/30,14:05:20,18,08,1, 12.0,1,1, 3.690, 10527.439, 357.595, 52815.274 24/01/30,14:05:20,19,08,1, 12.0,1,1, 3.690, 10527.466, 357.598, 52815.285 24/01/30,14:05:21,00,08,1, 11.9,1,1, 3.687, 10527.461, 357.598, 52815.285 24/01/30,14:05:21,01,08,1, 11.9,1,1, 3.687, 10527.450, 357.597, 52815.246 24/01/30,14:05:21,02,08,1, 11.9,1,1, 3.687, 10527.455, 357.603, 52815.263 24/01/30,14:05:21,03,08,1, 11.9,1,1, 3.687, 10527.467, 357.620, 52815.278 24/01/30,14:05:21,04,08,1, 11.9,1,1, 3.687, 10527.459, 357.589, 52815.255 24/01/30,14:05:21,05,08,1, 11.9,1,1, 3.687, 10527.459, 357.609, 52815.256 24/01/30,14:05:21,06,08,1, 11.9,1,1, 3.687, 10527.441, 357.595, 52815.246 24/01/30,14:05:21,07,08,1, 11.9,1,1, 3.687, 10527.470, 357.582, 52815.238 24/01/30,14:05:21,08,08,1, 11.9,1,1, 3.687, 10527.441, 357.611, 52815.223 24/01/30,14:05:21,09,08,1, 11.9,1,1, 3.687, 10527.461, 357.603, 52815.294 24/01/30,14:05:21,10,08,1, 11.9,1,1, 3.687, 10527.463, 357.580, 52815.222 24/01/30,14:05:21,11,08,1, 11.9,1,1, 3.687, 10527.462, 357.599, 52815.235 24/01/30,14:05:21,12,08,1, 11.9,1,1, 3.687, 10527.468, 357.590, 52815.224 24/01/30,14:05:21,13,08,1, 11.9,1,1, 3.687, 10527.463, 357.593, 52815.232 24/01/30,14:05:21,14,08,1, 11.9,1,1, 3.687, 10527.470, 357.603, 52815.252 24/01/30,14:05:21,15,08,1, 11.9,1,1, 3.687, 10527.497, 357.598, 52815.255 24/01/30,14:05:21,16,08,1, 11.9,1,1, 3.687, 10527.482, 357.603, 52815.227 24/01/30,14:05:21,17,08,1, 11.9,1,1, 3.687, 10527.478, 357.601, 52815.211 24/01/30,14:05:21,18,08,1, 11.9,1,1, 3.687, 10527.504, 357.584, 52815.127 24/01/30,14:05:21,19,08,1, 11.9,1,1, 3.687, 10527.436, 357.597, 52815.353 24/01/30,14:05:22,00,08,1, 11.9,1,1, 3.690, 10527.436, 357.597, 52815.353 24/01/30,14:05:22,01,08,1, 11.9,1,1, 3.690, 10527.470, 357.630, 52815.299 24/01/30,14:05:22,02,08,1, 11.9,1,1, 3.690, 10527.453, 357.605, 52815.241 24/01/30,14:05:22,03,08,1, 11.9,1,1, 3.690, 10527.464, 357.636, 52815.228 24/01/30,14:05:22,04,08,1, 11.9,1,1, 3.690, 10527.472, 357.627, 52815.272 24/01/30,14:05:22,05,08,1, 11.9,1,1, 3.690, 10527.466, 357.600, 52815.217 24/01/30,14:05:22,06,08,1, 11.9,1,1, 3.690, 10527.475, 357.605, 52815.270 24/01/30,14:05:22,07,08,1, 11.9,1,1, 3.690, 10527.483, 357.644, 52815.253 24/01/30,14:05:22,08,08,1, 11.9,1,1, 3.690, 10527.470, 357.600, 52815.224 24/01/30,14:05:22,09,08,1, 11.9,1,1, 3.690, 10527.457, 357.595, 52815.223 24/01/30,14:05:22,10,08,1, 11.9,1,1, 3.690, 10527.475, 357.617, 52815.260 24/01/30,14:05:22,11,08,1, 11.9,1,1, 3.690, 10527.479, 357.599, 52815.225 24/01/30,14:05:22,12,08,1, 11.9,1,1, 3.690, 10527.449, 357.634, 52815.390 24/01/30,14:05:22,13,08,1, 11.9,1,1, 3.690, 10527.509, 357.603, 52815.204 24/01/30,14:05:22,14,08,1, 11.9,1,1, 3.690, 10527.464, 357.591, 52815.200 24/01/30,14:05:22,15,08,1, 11.9,1,1, 3.690, 10527.492, 357.590, 52815.282 24/01/30,14:05:22,16,08,1, 11.9,1,1, 3.690, 10527.476, 357.600, 52815.229 24/01/30,14:05:22,17,08,1, 11.9,1,1, 3.690, 10527.473, 357.574, 52815.247 24/01/30,14:05:22,18,08,1, 11.9,1,1, 3.690, 10527.473, 357.602, 52815.255 24/01/30,14:05:22,19,08,1, 11.9,1,1, 3.690, 10527.508, 357.581, 52815.208 24/01/30,14:05:23,00,08,1, 11.9,1,1, 3.689, 10527.502, 357.581, 52815.208 24/01/30,14:05:23,01,08,1, 11.9,1,1, 3.689, 10527.493, 357.556, 52815.231 24/01/30,14:05:23,02,08,1, 11.9,1,1, 3.689, 10527.517, 357.599, 52815.258 24/01/30,14:05:23,03,08,1, 11.9,1,1, 3.689, 10527.476, 357.589, 52815.247 24/01/30,14:05:23,04,08,1, 11.9,1,1, 3.689, 10527.482, 357.572, 52815.236 24/01/30,14:05:23,05,08,1, 11.9,1,1, 3.689, 10527.482, 357.594, 52815.227 24/01/30,14:05:23,06,08,1, 11.9,1,1, 3.689, 10527.493, 357.594, 52815.258 24/01/30,14:05:23,07,08,1, 11.9,1,1, 3.689, 10527.459, 357.577, 52815.258 24/01/30,14:05:23,08,08,1, 11.9,1,1, 3.689, 10527.477, 357.595, 52815.272 24/01/30,14:05:23,09,08,1, 11.9,1,1, 3.689, 10527.470, 357.572, 52815.253 24/01/30,14:05:23,10,08,1, 11.9,1,1, 3.689, 10527.484, 357.560, 52815.262 24/01/30,14:05:23,11,08,1, 11.9,1,1, 3.689, 10527.480, 357.598, 52815.269 24/01/30,14:05:23,12,08,1, 11.9,1,1, 3.689, 10527.486, 357.563, 52815.260 24/01/30,14:05:23,13,08,1, 11.9,1,1, 3.689, 10527.434, 357.567, 52815.233 24/01/30,14:05:23,14,08,1, 11.9,1,1, 3.689, 10527.475, 357.593, 52815.270 24/01/30,14:05:23,15,08,1, 11.9,1,1, 3.689, 10527.472, 357.584, 52815.423 24/01/30,14:05:23,16,08,1, 11.9,1,1, 3.689, 10527.509, 357.572, 52815.080 24/01/30,14:05:23,17,08,1, 11.9,1,1, 3.689, 10527.522, 357.575, 52815.245 24/01/30,14:05:23,18,08,1, 11.9,1,1, 3.689, 10527.495, 357.591, 52815.229 24/01/30,14:05:23,19,08,1, 11.9,1,1, 3.689, 10527.473, 357.585, 52815.297 24/01/30,14:05:24,00,08,1, 11.9,1,1, 3.694, 10527.469, 357.585, 52815.297 24/01/30,14:05:24,01,08,1, 11.9,1,1, 3.694, 10527.469, 357.581, 52815.294 24/01/30,14:05:24,02,08,1, 11.9,1,1, 3.694, 10527.444, 357.572, 52815.293 24/01/30,14:05:24,03,08,1, 11.9,1,1, 3.694, 10527.461, 357.601, 52815.302 24/01/30,14:05:24,04,08,1, 11.9,1,1, 3.694, 10527.489, 357.576, 52815.268 24/01/30,14:05:24,05,08,1, 11.9,1,1, 3.694, 10527.450, 357.573, 52815.312 24/01/30,14:05:24,06,08,1, 11.9,1,1, 3.694, 10527.469, 357.586, 52815.299 24/01/30,14:05:24,07,08,1, 11.9,1,1, 3.694, 10527.472, 357.565, 52815.263 24/01/30,14:05:24,08,08,1, 11.9,1,1, 3.694, 10527.481, 357.574, 52815.300 24/01/30,14:05:24,09,08,1, 11.9,1,1, 3.694, 10527.507, 357.584, 52815.135 24/01/30,14:05:24,10,08,1, 11.9,1,1, 3.694, 10527.504, 357.598, 52815.294 24/01/30,14:05:24,11,08,1, 11.9,1,1, 3.694, 10527.510, 357.557, 52815.301 24/01/30,14:05:24,12,08,1, 11.9,1,1, 3.694, 10527.508, 357.599, 52815.306 24/01/30,14:05:24,13,08,1, 11.9,1,1, 3.694, 10527.481, 357.616, 52815.341 24/01/30,14:05:24,14,08,1, 11.9,1,1, 3.694, 10527.482, 357.554, 52815.320 24/01/30,14:05:24,15,08,1, 11.9,1,1, 3.694, 10527.485, 357.604, 52815.312 24/01/30,14:05:24,16,08,1, 11.9,1,1, 3.694, 10527.482, 357.589, 52815.297 24/01/30,14:05:24,17,08,1, 11.9,1,1, 3.694, 10527.469, 357.569, 52815.291 24/01/30,14:05:24,18,08,1, 11.9,1,1, 3.694, 10527.487, 357.604, 52815.308 24/01/30,14:05:24,19,08,1, 11.9,1,1, 3.694, 10527.481, 357.579, 52815.303 24/01/30,14:05:25,00,08,1, 12.0,1,1, 3.692, 10527.477, 357.579, 52815.303 24/01/30,14:05:25,01,08,1, 12.0,1,1, 3.692, 10527.473, 357.591, 52815.315 24/01/30,14:05:25,02,08,1, 12.0,1,1, 3.692, 10527.476, 357.578, 52815.310 24/01/30,14:05:25,03,08,1, 12.0,1,1, 3.692, 10527.480, 357.568, 52815.323 24/01/30,14:05:25,04,08,1, 12.0,1,1, 3.692, 10527.479, 357.594, 52815.301 24/01/30,14:05:25,05,08,1, 12.0,1,1, 3.692, 10527.466, 357.588, 52815.320 24/01/30,14:05:25,06,08,1, 12.0,1,1, 3.692, 10527.452, 357.575, 52815.299 24/01/30,14:05:25,07,08,1, 12.0,1,1, 3.692, 10527.480, 357.600, 52815.302 24/01/30,14:05:25,08,08,1, 12.0,1,1, 3.692, 10527.468, 357.599, 52815.285 24/01/30,14:05:25,09,08,1, 12.0,1,1, 3.692, 10527.511, 357.595, 52815.241 24/01/30,14:05:25,10,08,1, 12.0,1,1, 3.692, 10527.497, 357.577, 52815.275 24/01/30,14:05:25,11,08,1, 12.0,1,1, 3.692, 10527.474, 357.602, 52815.311 24/01/30,14:05:25,12,08,1, 12.0,1,1, 3.692, 10527.496, 357.596, 52815.295 24/01/30,14:05:25,13,08,1, 12.0,1,1, 3.692, 10527.479, 357.590, 52815.326 24/01/30,14:05:25,14,08,1, 12.0,1,1, 3.692, 10527.471, 357.589, 52815.353 24/01/30,14:05:25,15,08,1, 12.0,1,1, 3.692, 10527.493, 357.582, 52815.296 24/01/30,14:05:25,16,08,1, 12.0,1,1, 3.692, 10527.500, 357.596, 52815.371 24/01/30,14:05:25,17,08,1, 12.0,1,1, 3.692, 10527.461, 357.606, 52815.311 24/01/30,14:05:25,18,08,1, 12.0,1,1, 3.692, 10527.485, 357.608, 52815.309 24/01/30,14:05:25,19,08,1, 12.0,1,1, 3.692, 10527.488, 357.610, 52815.353 24/01/30,14:05:26,00,08,1, 11.9,1,1, 3.691, 10527.486, 357.610, 52815.353 24/01/30,14:05:26,01,08,1, 11.9,1,1, 3.691, 10527.469, 357.568, 52815.307 24/01/30,14:05:26,02,08,1, 11.9,1,1, 3.691, 10527.486, 357.607, 52815.325 24/01/30,14:05:26,03,08,1, 11.9,1,1, 3.691, 10527.487, 357.623, 52815.349 24/01/30,14:05:26,04,08,1, 11.9,1,1, 3.691, 10527.461, 357.612, 52815.331 24/01/30,14:05:26,05,08,1, 11.9,1,1, 3.691, 10527.478, 357.602, 52815.350 24/01/30,14:05:26,06,08,1, 11.9,1,1, 3.691, 10527.474, 357.619, 52815.366 24/01/30,14:05:26,07,08,1, 11.9,1,1, 3.691, 10527.477, 357.604, 52815.383 24/01/30,14:05:26,08,08,1, 11.9,1,1, 3.691, 10527.474, 357.600, 52815.345 24/01/30,14:05:26,09,08,1, 11.9,1,1, 3.691, 10527.497, 357.595, 52815.369 24/01/30,14:05:26,10,08,1, 11.9,1,1, 3.691, 10527.485, 357.588, 52815.352 24/01/30,14:05:26,11,08,1, 11.9,1,1, 3.691, 10527.476, 357.610, 52815.353 24/01/30,14:05:26,12,08,1, 11.9,1,1, 3.691, 10527.504, 357.577, 52815.345 24/01/30,14:05:26,13,08,1, 11.9,1,1, 3.691, 10527.462, 357.598, 52815.334 24/01/30,14:05:26,14,08,1, 11.9,1,1, 3.691, 10527.498, 357.601, 52815.338 24/01/30,14:05:26,15,08,1, 11.9,1,1, 3.691, 10527.472, 357.588, 52815.288 24/01/30,14:05:26,16,08,1, 11.9,1,1, 3.691, 10527.484, 357.569, 52815.322 24/01/30,14:05:26,17,08,1, 11.9,1,1, 3.691, 10527.476, 357.610, 52815.334 24/01/30,14:05:26,18,08,1, 11.9,1,1, 3.691, 10527.495, 357.606, 52815.323 24/01/30,14:05:26,19,08,1, 11.9,1,1, 3.691, 10527.479, 357.590, 52815.295 24/01/30,14:05:27,00,08,1, 11.9,1,1, 3.686, 10527.477, 357.590, 52815.295 24/01/30,14:05:27,01,08,1, 11.9,1,1, 3.686, 10527.453, 357.624, 52815.334 24/01/30,14:05:27,02,08,1, 11.9,1,1, 3.686, 10527.453, 357.602, 52815.347 24/01/30,14:05:27,03,08,1, 11.9,1,1, 3.686, 10527.477, 357.590, 52815.329 24/01/30,14:05:27,04,08,1, 11.9,1,1, 3.686, 10527.503, 357.613, 52815.368 24/01/30,14:05:27,05,08,1, 11.9,1,1, 3.686, 10527.460, 357.584, 52815.302 24/01/30,14:05:27,06,08,1, 11.9,1,1, 3.686, 10527.517, 357.578, 52815.099 24/01/30,14:05:27,07,08,1, 11.9,1,1, 3.686, 10527.516, 357.580, 52815.274 24/01/30,14:05:27,08,08,1, 11.9,1,1, 3.686, 10527.498, 357.573, 52815.160 24/01/30,14:05:27,09,08,1, 11.9,1,1, 3.686, 10527.498, 357.599, 52815.303 24/01/30,14:05:27,10,08,1, 11.9,1,1, 3.686, 10527.473, 357.607, 52815.346 24/01/30,14:05:27,11,08,1, 11.9,1,1, 3.686, 10527.461, 357.601, 52815.350 24/01/30,14:05:27,12,08,1, 11.9,1,1, 3.686, 10527.466, 357.597, 52815.305 24/01/30,14:05:27,13,08,1, 11.9,1,1, 3.686, 10527.476, 357.637, 52815.335 24/01/30,14:05:27,14,08,1, 11.9,1,1, 3.686, 10527.487, 357.593, 52815.322 24/01/30,14:05:27,15,08,1, 11.9,1,1, 3.686, 10527.470, 357.612, 52815.347 24/01/30,14:05:27,16,08,1, 11.9,1,1, 3.686, 10527.465, 357.591, 52815.326 24/01/30,14:05:27,17,08,1, 11.9,1,1, 3.686, 10527.461, 357.585, 52815.312 24/01/30,14:05:27,18,08,1, 11.9,1,1, 3.686, 10527.465, 357.615, 52815.410 24/01/30,14:05:27,19,08,1, 11.9,1,1, 3.686, 10527.460, 357.597, 52815.312 24/01/30,14:05:28,00,08,1, 11.9,1,1, 3.688, 10527.452, 357.597, 52815.312 24/01/30,14:05:28,01,08,1, 11.9,1,1, 3.688, 10527.472, 357.597, 52815.302 24/01/30,14:05:28,02,08,1, 11.9,1,1, 3.688, 10527.461, 357.599, 52815.313 24/01/30,14:05:28,03,08,1, 11.9,1,1, 3.688, 10527.465, 357.606, 52815.306 24/01/30,14:05:28,04,08,1, 11.9,1,1, 3.688, 10527.479, 357.569, 52815.315 24/01/30,14:05:28,05,08,1, 11.9,1,1, 3.688, 10527.474, 357.604, 52815.333 24/01/30,14:05:28,06,08,1, 11.9,1,1, 3.688, 10527.459, 357.553, 52815.276 24/01/30,14:05:28,07,08,1, 11.9,1,1, 3.688, 10527.435, 357.571, 52815.107 24/01/30,14:05:28,08,08,1, 11.9,1,1, 3.688, 10527.463, 357.625, 52815.452 24/01/30,14:05:28,09,08,1, 11.9,1,1, 3.688, 10527.498, 357.589, 52815.324 24/01/30,14:05:28,10,08,1, 11.9,1,1, 3.688, 10527.491, 357.583, 52815.325 24/01/30,14:05:28,11,08,1, 11.9,1,1, 3.688, 10527.477, 357.602, 52815.326 24/01/30,14:05:28,12,08,1, 11.9,1,1, 3.688, 10527.452, 357.564, 52815.339 24/01/30,14:05:28,13,08,1, 11.9,1,1, 3.688, 10527.471, 357.580, 52815.341 24/01/30,14:05:28,14,08,1, 11.9,1,1, 3.688, 10527.485, 357.595, 52815.338 24/01/30,14:05:28,15,08,1, 11.9,1,1, 3.688, 10527.469, 357.600, 52815.340 24/01/30,14:05:28,16,08,1, 11.9,1,1, 3.688, 10527.493, 357.579, 52815.305 24/01/30,14:05:28,17,08,1, 11.9,1,1, 3.688, 10527.468, 357.614, 52815.361 24/01/30,14:05:28,18,08,1, 11.9,1,1, 3.688, 10527.456, 357.588, 52815.334 24/01/30,14:05:28,19,08,1, 11.9,1,1, 3.688, 10527.467, 357.573, 52815.295 24/01/30,14:05:29,00,08,1, 11.8,1,1, 3.689, 10527.461, 357.573, 52815.295 24/01/30,14:05:29,01,08,1, 11.8,1,1, 3.689, 10527.479, 357.571, 52815.307 24/01/30,14:05:29,02,08,1, 11.8,1,1, 3.689, 10527.458, 357.576, 52815.337 24/01/30,14:05:29,03,08,1, 11.8,1,1, 3.689, 10527.475, 357.592, 52815.336 24/01/30,14:05:29,04,08,1, 11.8,1,1, 3.689, 10527.474, 357.598, 52815.341 24/01/30,14:05:29,05,08,1, 11.8,1,1, 3.689, 10527.457, 357.570, 52815.325 24/01/30,14:05:29,06,08,1, 11.8,1,1, 3.689, 10527.455, 357.605, 52815.341 24/01/30,14:05:29,07,08,1, 11.8,1,1, 3.689, 10527.477, 357.590, 52815.352 24/01/30,14:05:29,08,08,1, 11.8,1,1, 3.689, 10527.455, 357.610, 52815.312 24/01/30,14:05:29,09,08,1, 11.8,1,1, 3.689, 10527.467, 357.583, 52815.309 24/01/30,14:05:29,10,08,1, 11.8,1,1, 3.689, 10527.449, 357.609, 52815.342 24/01/30,14:05:29,11,08,1, 11.8,1,1, 3.689, 10527.453, 357.561, 52815.321 24/01/30,14:05:29,12,08,1, 11.8,1,1, 3.689, 10527.464, 357.615, 52815.364 24/01/30,14:05:29,13,08,1, 11.8,1,1, 3.689, 10527.463, 357.589, 52815.369 24/01/30,14:05:29,14,08,1, 11.8,1,1, 3.689, 10527.465, 357.599, 52815.316 24/01/30,14:05:29,15,08,1, 11.8,1,1, 3.689, 10527.476, 357.598, 52815.365 24/01/30,14:05:29,16,08,1, 11.8,1,1, 3.689, 10527.497, 357.602, 52815.367 24/01/30,14:05:29,17,08,1, 11.8,1,1, 3.689, 10527.454, 357.583, 52815.225 24/01/30,14:05:29,18,08,1, 11.8,1,1, 3.689, 10527.452, 357.581, 52815.235 24/01/30,14:05:29,19,08,1, 11.8,1,1, 3.689, 10527.463, 357.595, 52815.302 24/01/30,14:05:30,00,08,1, 11.9,1,1, 3.694, 10527.461, 357.595, 52815.302 24/01/30,14:05:30,01,08,1, 11.9,1,1, 3.694, 10527.456, 357.611, 52815.356 24/01/30,14:05:30,02,08,1, 11.9,1,1, 3.694, 10527.449, 357.600, 52815.322 24/01/30,14:05:30,03,08,1, 11.9,1,1, 3.694, 10527.452, 357.569, 52815.301 24/01/30,14:05:30,04,08,1, 11.9,1,1, 3.694, 10527.468, 357.604, 52815.374 24/01/30,14:05:30,05,08,1, 11.9,1,1, 3.694, 10527.452, 357.602, 52815.373 24/01/30,14:05:30,06,08,1, 11.9,1,1, 3.694, 10527.438, 357.571, 52815.360 24/01/30,14:05:30,07,08,1, 11.9,1,1, 3.694, 10527.462, 357.582, 52815.355 24/01/30,14:05:30,08,08,1, 11.9,1,1, 3.694, 10527.469, 357.567, 52815.348 24/01/30,14:05:30,09,08,1, 11.9,1,1, 3.694, 10527.447, 357.594, 52815.386 24/01/30,14:05:30,10,08,1, 11.9,1,1, 3.694, 10527.464, 357.586, 52815.375 24/01/30,14:05:30,11,08,1, 11.9,1,1, 3.694, 10527.453, 357.590, 52815.350 24/01/30,14:05:30,12,08,1, 11.9,1,1, 3.694, 10527.478, 357.587, 52815.345 24/01/30,14:05:30,13,08,1, 11.9,1,1, 3.694, 10527.479, 357.602, 52815.383 24/01/30,14:05:30,14,08,1, 11.9,1,1, 3.694, 10527.471, 357.613, 52815.396 24/01/30,14:05:30,15,08,1, 11.9,1,1, 3.694, 10527.489, 357.580, 52815.371 24/01/30,14:05:30,16,08,1, 11.9,1,1, 3.694, 10527.461, 357.561, 52815.361 24/01/30,14:05:30,17,08,1, 11.9,1,1, 3.694, 10527.488, 357.588, 52815.397 24/01/30,14:05:30,18,08,1, 11.9,1,1, 3.694, 10527.466, 357.584, 52815.354 24/01/30,14:05:30,19,08,1, 11.9,1,1, 3.694, 10527.478, 357.608, 52815.369 24/01/30,14:05:31,00,08,1, 11.9,1,1, 3.690, 10527.477, 357.608, 52815.369 24/01/30,14:05:31,01,08,1, 11.9,1,1, 3.690, 10527.449, 357.574, 52815.358 24/01/30,14:05:31,02,08,1, 11.9,1,1, 3.690, 10527.460, 357.584, 52815.365 24/01/30,14:05:31,03,08,1, 11.9,1,1, 3.690, 10527.466, 357.613, 52815.361 24/01/30,14:05:31,04,08,1, 11.9,1,1, 3.690, 10527.467, 357.570, 52815.347 24/01/30,14:05:31,05,08,1, 11.9,1,1, 3.690, 10527.467, 357.584, 52815.345 24/01/30,14:05:31,06,08,1, 11.9,1,1, 3.690, 10527.477, 357.607, 52815.355 24/01/30,14:05:31,07,08,1, 11.9,1,1, 3.690, 10527.453, 357.576, 52815.371 24/01/30,14:05:31,08,08,1, 11.9,1,1, 3.690, 10527.467, 357.602, 52815.370 24/01/30,14:05:31,09,08,1, 11.9,1,1, 3.690, 10527.454, 357.600, 52815.382 24/01/30,14:05:31,10,08,1, 11.9,1,1, 3.690, 10527.472, 357.576, 52815.349 24/01/30,14:05:31,11,08,1, 11.9,1,1, 3.690, 10527.460, 357.599, 52815.381 24/01/30,14:05:31,12,08,1, 11.9,1,1, 3.690, 10527.477, 357.621, 52815.369 24/01/30,14:05:31,13,08,1, 11.9,1,1, 3.690, 10527.439, 357.600, 52815.374 24/01/30,14:05:31,14,08,1, 11.9,1,1, 3.690, 10527.466, 357.601, 52815.380 24/01/30,14:05:31,15,08,1, 11.9,1,1, 3.690, 10527.454, 357.617, 52815.405 24/01/30,14:05:31,16,08,1, 11.9,1,1, 3.690, 10527.460, 357.603, 52815.386 24/01/30,14:05:31,17,08,1, 11.9,1,1, 3.690, 10527.457, 357.605, 52815.384 24/01/30,14:05:31,18,08,1, 11.9,1,1, 3.690, 10527.457, 357.623, 52815.370 24/01/30,14:05:31,19,08,1, 11.9,1,1, 3.690, 10527.455, 357.623, 52815.401 24/01/30,14:05:32,00,08,1, 11.9,1,1, 3.690, 10527.452, 357.623, 52815.401 24/01/30,14:05:32,01,08,1, 11.9,1,1, 3.690, 10527.469, 357.620, 52815.366 24/01/30,14:05:32,02,08,1, 11.9,1,1, 3.690, 10527.473, 357.623, 52815.380 24/01/30,14:05:32,03,08,1, 11.9,1,1, 3.690, 10527.456, 357.615, 52815.378 24/01/30,14:05:32,04,08,1, 11.9,1,1, 3.690, 10527.477, 357.656, 52815.380 24/01/30,14:05:32,05,08,1, 11.9,1,1, 3.690, 10527.471, 357.615, 52815.352 24/01/30,14:05:32,06,08,1, 11.9,1,1, 3.690, 10527.486, 357.605, 52815.370 24/01/30,14:05:32,07,08,1, 11.9,1,1, 3.690, 10527.474, 357.597, 52815.354 24/01/30,14:05:32,08,08,1, 11.9,1,1, 3.690, 10527.469, 357.604, 52815.379 24/01/30,14:05:32,09,08,1, 11.9,1,1, 3.690, 10527.494, 357.599, 52815.336 24/01/30,14:05:32,10,08,1, 11.9,1,1, 3.690, 10527.469, 357.641, 52815.412 24/01/30,14:05:32,11,08,1, 11.9,1,1, 3.690, 10527.471, 357.609, 52815.374 24/01/30,14:05:32,12,08,1, 11.9,1,1, 3.690, 10527.465, 357.585, 52815.379 24/01/30,14:05:32,13,08,1, 11.9,1,1, 3.690, 10527.486, 357.636, 52815.424 24/01/30,14:05:32,14,08,1, 11.9,1,1, 3.690, 10527.478, 357.600, 52815.375 24/01/30,14:05:32,15,08,1, 11.9,1,1, 3.690, 10527.483, 357.609, 52815.403 24/01/30,14:05:32,16,08,1, 11.9,1,1, 3.690, 10527.481, 357.600, 52815.390 24/01/30,14:05:32,17,08,1, 11.9,1,1, 3.690, 10527.490, 357.600, 52815.375 24/01/30,14:05:32,18,08,1, 11.9,1,1, 3.690, 10527.480, 357.580, 52815.383 24/01/30,14:05:32,19,08,1, 11.9,1,1, 3.690, 10527.479, 357.619, 52815.390 24/01/30,14:05:33,00,08,1, 11.9,1,1, 3.692, 10527.477, 357.619, 52815.390 24/01/30,14:05:33,01,08,1, 11.9,1,1, 3.692, 10527.474, 357.599, 52815.415 24/01/30,14:05:33,02,08,1, 11.9,1,1, 3.692, 10527.474, 357.598, 52815.372 24/01/30,14:05:33,03,08,1, 11.9,1,1, 3.692, 10527.492, 357.602, 52815.407 24/01/30,14:05:33,04,08,1, 11.9,1,1, 3.692, 10527.480, 357.587, 52815.383 24/01/30,14:05:33,05,08,1, 11.9,1,1, 3.692, 10527.522, 357.646, 52815.445 24/01/30,14:05:33,06,08,1, 11.9,1,1, 3.692, 10527.485, 357.612, 52815.528 24/01/30,14:05:33,07,08,1, 11.9,1,1, 3.692, 10527.494, 357.584, 52815.306 24/01/30,14:05:33,08,08,1, 11.9,1,1, 3.692, 10527.522, 357.603, 52815.380 24/01/30,14:05:33,09,08,1, 11.9,1,1, 3.692, 10527.503, 357.608, 52815.405 24/01/30,14:05:33,10,08,1, 11.9,1,1, 3.692, 10527.493, 357.588, 52815.392 24/01/30,14:05:33,11,08,1, 11.9,1,1, 3.692, 10527.475, 357.600, 52815.378 24/01/30,14:05:33,12,08,1, 11.9,1,1, 3.692, 10527.490, 357.616, 52815.425 24/01/30,14:05:33,13,08,1, 11.9,1,1, 3.692, 10527.457, 357.588, 52815.423 24/01/30,14:05:33,14,08,1, 11.9,1,1, 3.692, 10527.475, 357.627, 52815.399 24/01/30,14:05:33,15,08,1, 11.9,1,1, 3.692, 10527.482, 357.611, 52815.400 24/01/30,14:05:33,16,08,1, 11.9,1,1, 3.692, 10527.494, 357.602, 52815.414 24/01/30,14:05:33,17,08,1, 11.9,1,1, 3.692, 10527.474, 357.628, 52815.416 24/01/30,14:05:33,18,08,1, 11.9,1,1, 3.692, 10527.491, 357.633, 52815.446 24/01/30,14:05:33,19,08,1, 11.9,1,1, 3.692, 10527.481, 357.622, 52815.415 24/01/30,14:05:34,00,08,1, 11.9,1,1, 3.688, 10527.477, 357.622, 52815.415 24/01/30,14:05:34,01,08,1, 11.9,1,1, 3.688, 10527.491, 357.628, 52815.435 24/01/30,14:05:34,02,08,1, 11.9,1,1, 3.688, 10527.485, 357.602, 52815.406 24/01/30,14:05:34,03,08,1, 11.9,1,1, 3.688, 10527.466, 357.605, 52815.415 24/01/30,14:05:34,04,08,1, 11.9,1,1, 3.688, 10527.484, 357.618, 52815.424 24/01/30,14:05:34,05,08,1, 11.9,1,1, 3.688, 10527.455, 357.598, 52815.416 24/01/30,14:05:34,06,08,1, 11.9,1,1, 3.688, 10527.475, 357.623, 52815.409 24/01/30,14:05:34,07,08,1, 11.9,1,1, 3.688, 10527.477, 357.656, 52815.416 24/01/30,14:05:34,08,08,1, 11.9,1,1, 3.688, 10527.463, 357.600, 52815.431 24/01/30,14:05:34,09,08,1, 11.9,1,1, 3.688, 10527.474, 357.640, 52815.425 24/01/30,14:05:34,10,08,1, 11.9,1,1, 3.688, 10527.482, 357.615, 52815.448 24/01/30,14:05:34,11,08,1, 11.9,1,1, 3.688, 10527.465, 357.604, 52815.412 24/01/30,14:05:34,12,08,1, 11.9,1,1, 3.688, 10527.479, 357.601, 52815.402 24/01/30,14:05:34,13,08,1, 11.9,1,1, 3.688, 10527.470, 357.613, 52815.435 24/01/30,14:05:34,14,08,1, 11.9,1,1, 3.688, 10527.484, 357.614, 52815.384 24/01/30,14:05:34,15,08,1, 11.9,1,1, 3.688, 10527.477, 357.594, 52815.413 24/01/30,14:05:34,16,08,1, 11.9,1,1, 3.688, 10527.490, 357.643, 52815.460 24/01/30,14:05:34,17,08,1, 11.9,1,1, 3.688, 10527.482, 357.660, 52815.441 24/01/30,14:05:34,18,08,1, 11.9,1,1, 3.688, 10527.473, 357.625, 52815.404 24/01/30,14:05:34,19,08,1, 11.9,1,1, 3.688, 10527.495, 357.641, 52815.421 24/01/30,14:05:35,00,08,1, 11.9,1,1, 3.690, 10527.494, 357.641, 52815.421 24/01/30,14:05:35,01,08,1, 11.9,1,1, 3.690, 10527.483, 357.613, 52815.433 24/01/30,14:05:35,02,08,1, 11.9,1,1, 3.690, 10527.478, 357.650, 52815.409 24/01/30,14:05:35,03,08,1, 11.9,1,1, 3.690, 10527.480, 357.635, 52815.430 24/01/30,14:05:35,04,08,1, 11.9,1,1, 3.690, 10527.469, 357.641, 52815.426 24/01/30,14:05:35,05,08,1, 11.9,1,1, 3.690, 10527.480, 357.645, 52815.434 24/01/30,14:05:35,06,08,1, 11.9,1,1, 3.690, 10527.493, 357.651, 52815.434 24/01/30,14:05:35,07,08,1, 11.9,1,1, 3.690, 10527.460, 357.611, 52815.427 24/01/30,14:05:35,08,08,1, 11.9,1,1, 3.690, 10527.499, 357.628, 52815.413 24/01/30,14:05:35,09,08,1, 11.9,1,1, 3.690, 10527.468, 357.643, 52815.414 24/01/30,14:05:35,10,08,1, 11.9,1,1, 3.690, 10527.490, 357.606, 52815.437 24/01/30,14:05:35,11,08,1, 11.9,1,1, 3.690, 10527.500, 357.629, 52815.564 24/01/30,14:05:35,12,08,1, 11.9,1,1, 3.690, 10527.440, 357.626, 52815.391 24/01/30,14:05:35,13,08,1, 11.9,1,1, 3.690, 10527.459, 357.600, 52815.456 24/01/30,14:05:35,14,08,1, 11.9,1,1, 3.690, 10527.472, 357.643, 52815.476 24/01/30,14:05:35,15,08,1, 11.9,1,1, 3.690, 10527.441, 357.626, 52815.429 24/01/30,14:05:35,16,08,1, 11.9,1,1, 3.690, 10527.480, 357.632, 52815.395 24/01/30,14:05:35,17,08,1, 11.9,1,1, 3.690, 10527.465, 357.638, 52815.431 24/01/30,14:05:35,18,08,1, 11.9,1,1, 3.690, 10527.459, 357.638, 52815.442 24/01/30,14:05:35,19,08,1, 11.9,1,1, 3.690, 10527.465, 357.636, 52815.417 24/01/30,14:05:36,00,08,1, 11.9,1,1, 3.691, 10527.461, 357.636, 52815.417 24/01/30,14:05:36,01,08,1, 11.9,1,1, 3.691, 10527.480, 357.618, 52815.441 24/01/30,14:05:36,02,08,1, 11.9,1,1, 3.691, 10527.471, 357.603, 52815.420 24/01/30,14:05:36,03,08,1, 11.9,1,1, 3.691, 10527.469, 357.629, 52815.454 24/01/30,14:05:36,04,08,1, 11.9,1,1, 3.691, 10527.470, 357.639, 52815.441 24/01/30,14:05:36,05,08,1, 11.9,1,1, 3.691, 10527.447, 357.610, 52815.421 24/01/30,14:05:36,06,08,1, 11.9,1,1, 3.691, 10527.453, 357.648, 52815.450 24/01/30,14:05:36,07,08,1, 11.9,1,1, 3.691, 10527.461, 357.655, 52815.439 24/01/30,14:05:36,08,08,1, 11.9,1,1, 3.691, 10527.470, 357.607, 52815.463 24/01/30,14:05:36,09,08,1, 11.9,1,1, 3.691, 10527.461, 357.624, 52815.422 24/01/30,14:05:36,10,08,1, 11.9,1,1, 3.691, 10527.489, 357.647, 52815.479 24/01/30,14:05:36,11,08,1, 11.9,1,1, 3.691, 10527.471, 357.631, 52815.444 24/01/30,14:05:36,12,08,1, 11.9,1,1, 3.691, 10527.483, 357.633, 52815.438 24/01/30,14:05:36,13,08,1, 11.9,1,1, 3.691, 10527.463, 357.648, 52815.443 24/01/30,14:05:36,14,08,1, 11.9,1,1, 3.691, 10527.481, 357.625, 52815.435 24/01/30,14:05:36,15,08,1, 11.9,1,1, 3.691, 10527.482, 357.640, 52815.414 24/01/30,14:05:36,16,08,1, 11.9,1,1, 3.691, 10527.482, 357.635, 52815.458 24/01/30,14:05:36,17,08,1, 11.9,1,1, 3.691, 10527.485, 357.644, 52815.479 24/01/30,14:05:36,18,08,1, 11.9,1,1, 3.691, 10527.474, 357.619, 52815.444 24/01/30,14:05:36,19,08,1, 11.9,1,1, 3.691, 10527.484, 357.651, 52815.447 24/01/30,14:05:37,00,08,1, 11.9,1,1, 3.694, 10527.477, 357.651, 52815.447 24/01/30,14:05:37,01,08,1, 11.9,1,1, 3.694, 10527.465, 357.636, 52815.468 24/01/30,14:05:37,02,08,1, 11.9,1,1, 3.694, 10527.464, 357.629, 52815.460 24/01/30,14:05:37,03,08,1, 11.9,1,1, 3.694, 10527.461, 357.627, 52815.452 24/01/30,14:05:37,04,08,1, 11.9,1,1, 3.694, 10527.459, 357.610, 52815.467 24/01/30,14:05:37,05,08,1, 11.9,1,1, 3.694, 10527.457, 357.664, 52815.466 24/01/30,14:05:37,06,08,1, 11.9,1,1, 3.694, 10527.468, 357.646, 52815.450 24/01/30,14:05:37,07,08,1, 11.9,1,1, 3.694, 10527.464, 357.611, 52815.457 24/01/30,14:05:37,08,08,1, 11.9,1,1, 3.694, 10527.473, 357.658, 52815.492 24/01/30,14:05:37,09,08,1, 11.9,1,1, 3.694, 10527.456, 357.610, 52815.465 24/01/30,14:05:37,10,08,1, 11.9,1,1, 3.694, 10527.470, 357.617, 52815.459 24/01/30,14:05:37,11,08,1, 11.9,1,1, 3.694, 10527.468, 357.623, 52815.453 24/01/30,14:05:37,12,08,1, 11.9,1,1, 3.694, 10527.475, 357.642, 52815.489 24/01/30,14:05:37,13,08,1, 11.9,1,1, 3.694, 10527.476, 357.613, 52815.437 24/01/30,14:05:37,14,08,1, 11.9,1,1, 3.694, 10527.475, 357.623, 52815.471 24/01/30,14:05:37,15,08,1, 11.9,1,1, 3.694, 10527.473, 357.640, 52815.451 24/01/30,14:05:37,16,08,1, 11.9,1,1, 3.694, 10527.475, 357.595, 52815.469 24/01/30,14:05:37,17,08,1, 11.9,1,1, 3.694, 10527.450, 357.583, 52815.473 24/01/30,14:05:37,18,08,1, 11.9,1,1, 3.694, 10527.474, 357.587, 52815.494 24/01/30,14:05:37,19,08,1, 11.9,1,1, 3.694, 10527.464, 357.572, 52815.463 24/01/30,14:05:38,00,08,1, 11.9,1,1, 3.690, 10527.461, 357.572, 52815.463 24/01/30,14:05:38,01,08,1, 11.9,1,1, 3.690, 10527.455, 357.598, 52815.486 24/01/30,14:05:38,02,08,1, 11.9,1,1, 3.690, 10527.453, 357.560, 52815.481 24/01/30,14:05:38,03,08,1, 11.9,1,1, 3.690, 10527.457, 357.602, 52815.459 24/01/30,14:05:38,04,08,1, 11.9,1,1, 3.690, 10527.478, 357.623, 52815.475 24/01/30,14:05:38,05,08,1, 11.9,1,1, 3.690, 10527.455, 357.590, 52815.432 24/01/30,14:05:38,06,08,1, 11.9,1,1, 3.690, 10527.478, 357.605, 52815.502 24/01/30,14:05:38,07,08,1, 11.9,1,1, 3.690, 10527.452, 357.616, 52815.481 24/01/30,14:05:38,08,08,1, 11.9,1,1, 3.690, 10527.442, 357.590, 52815.503 24/01/30,14:05:38,09,08,1, 11.9,1,1, 3.690, 10527.467, 357.613, 52815.496 24/01/30,14:05:38,10,08,1, 11.9,1,1, 3.690, 10527.446, 357.623, 52815.480 24/01/30,14:05:38,11,08,1, 11.9,1,1, 3.690, 10527.441, 357.615, 52815.508 24/01/30,14:05:38,12,08,1, 11.9,1,1, 3.690, 10527.437, 357.599, 52815.443 24/01/30,14:05:38,13,08,1, 11.9,1,1, 3.690, 10527.437, 357.622, 52815.489 24/01/30,14:05:38,14,08,1, 11.9,1,1, 3.690, 10527.463, 357.598, 52815.483 24/01/30,14:05:38,15,08,1, 11.9,1,1, 3.690, 10527.461, 357.603, 52815.485 24/01/30,14:05:38,16,08,1, 11.9,1,1, 3.690, 10527.463, 357.616, 52815.492 24/01/30,14:05:38,17,08,1, 11.9,1,1, 3.690, 10527.443, 357.594, 52815.467 24/01/30,14:05:38,18,08,1, 11.9,1,1, 3.690, 10527.469, 357.608, 52815.500 24/01/30,14:05:38,19,08,1, 11.9,1,1, 3.690, 10527.472, 357.645, 52815.496 24/01/30,14:05:39,00,08,1, 11.9,1,1, 3.687, 10527.469, 357.645, 52815.496 24/01/30,14:05:39,01,08,1, 11.9,1,1, 3.687, 10527.437, 357.609, 52815.472 24/01/30,14:05:39,02,08,1, 11.9,1,1, 3.687, 10527.447, 357.602, 52815.470 24/01/30,14:05:39,03,08,1, 11.9,1,1, 3.687, 10527.429, 357.594, 52815.469 24/01/30,14:05:39,04,08,1, 11.9,1,1, 3.687, 10527.413, 357.624, 52815.461 24/01/30,14:05:39,05,08,1, 11.9,1,1, 3.687, 10527.444, 357.656, 52815.489 24/01/30,14:05:39,06,08,1, 11.9,1,1, 3.687, 10527.438, 357.613, 52815.494 24/01/30,14:05:39,07,08,1, 11.9,1,1, 3.687, 10527.452, 357.634, 52815.480 24/01/30,14:05:39,08,08,1, 11.9,1,1, 3.687, 10527.450, 357.613, 52815.491 24/01/30,14:05:39,09,08,1, 11.9,1,1, 3.687, 10527.441, 357.620, 52815.511 24/01/30,14:05:39,10,08,1, 11.9,1,1, 3.687, 10527.419, 357.592, 52815.460 24/01/30,14:05:39,11,08,1, 11.9,1,1, 3.687, 10527.430, 357.632, 52815.492 24/01/30,14:05:39,12,08,1, 11.9,1,1, 3.687, 10527.441, 357.635, 52815.472 24/01/30,14:05:39,13,08,1, 11.9,1,1, 3.687, 10527.446, 357.600, 52815.484 24/01/30,14:05:39,14,08,1, 11.9,1,1, 3.687, 10527.432, 357.630, 52815.485 24/01/30,14:05:39,15,08,1, 11.9,1,1, 3.687, 10527.436, 357.610, 52815.450 24/01/30,14:05:39,16,08,1, 11.9,1,1, 3.687, 10527.428, 357.591, 52815.472 24/01/30,14:05:39,17,08,1, 11.9,1,1, 3.687, 10527.456, 357.627, 52815.502 24/01/30,14:05:39,18,08,1, 11.9,1,1, 3.687, 10527.443, 357.606, 52815.487 24/01/30,14:05:39,19,08,1, 11.9,1,1, 3.687, 10527.419, 357.603, 52815.459 24/01/30,14:05:40,00,08,1, 11.9,1,1, 3.693, 10527.419, 357.603, 52815.459 24/01/30,14:05:40,01,08,1, 11.9,1,1, 3.693, 10527.439, 357.570, 52815.491 24/01/30,14:05:40,02,08,1, 11.9,1,1, 3.693, 10527.417, 357.593, 52815.476 24/01/30,14:05:40,03,08,1, 11.9,1,1, 3.693, 10527.436, 357.604, 52815.491 24/01/30,14:05:40,04,08,1, 11.9,1,1, 3.693, 10527.444, 357.618, 52815.472 24/01/30,14:05:40,05,08,1, 11.9,1,1, 3.693, 10527.436, 357.609, 52815.474 24/01/30,14:05:40,06,08,1, 11.9,1,1, 3.693, 10527.421, 357.624, 52815.660 24/01/30,14:05:40,07,08,1, 11.9,1,1, 3.693, 10527.463, 357.634, 52815.594 24/01/30,14:05:40,08,08,1, 11.9,1,1, 3.693, 10527.427, 357.584, 52815.542 24/01/30,14:05:40,09,08,1, 11.9,1,1, 3.693, 10527.430, 357.625, 52815.500 24/01/30,14:05:40,10,08,1, 11.9,1,1, 3.693, 10527.439, 357.615, 52815.524 24/01/30,14:05:40,11,08,1, 11.9,1,1, 3.693, 10527.434, 357.610, 52815.486 24/01/30,14:05:40,12,08,1, 11.9,1,1, 3.693, 10527.417, 357.610, 52815.499 24/01/30,14:05:40,13,08,1, 11.9,1,1, 3.693, 10527.415, 357.581, 52815.468 24/01/30,14:05:40,14,08,1, 11.9,1,1, 3.693, 10527.420, 357.584, 52815.528 24/01/30,14:05:40,15,08,1, 11.9,1,1, 3.693, 10527.439, 357.621, 52815.494 24/01/30,14:05:40,16,08,1, 11.9,1,1, 3.693, 10527.427, 357.603, 52815.497 24/01/30,14:05:40,17,08,1, 11.9,1,1, 3.693, 10527.425, 357.574, 52815.494 24/01/30,14:05:40,18,08,1, 11.9,1,1, 3.693, 10527.434, 357.573, 52815.491 24/01/30,14:05:40,19,08,1, 11.9,1,1, 3.693, 10527.442, 357.619, 52815.503 24/01/30,14:05:41,00,08,1, 11.9,1,1, 3.695, 10527.436, 357.619, 52815.503 24/01/30,14:05:41,01,08,1, 11.9,1,1, 3.695, 10527.423, 357.588, 52815.476 24/01/30,14:05:41,02,08,1, 11.9,1,1, 3.695, 10527.422, 357.586, 52815.496 24/01/30,14:05:41,03,08,1, 11.9,1,1, 3.695, 10527.393, 357.590, 52815.485 24/01/30,14:05:41,04,08,1, 11.9,1,1, 3.695, 10527.419, 357.585, 52815.494 24/01/30,14:05:41,05,08,1, 11.9,1,1, 3.695, 10527.438, 357.597, 52815.515 24/01/30,14:05:41,06,08,1, 11.9,1,1, 3.695, 10527.414, 357.568, 52815.511 24/01/30,14:05:41,07,08,1, 11.9,1,1, 3.695, 10527.426, 357.589, 52815.536 24/01/30,14:05:41,08,08,1, 11.9,1,1, 3.695, 10527.426, 357.613, 52815.507 24/01/30,14:05:41,09,08,1, 11.9,1,1, 3.695, 10527.420, 357.576, 52815.529 24/01/30,14:05:41,10,08,1, 11.9,1,1, 3.695, 10527.411, 357.589, 52815.499 24/01/30,14:05:41,11,08,1, 11.9,1,1, 3.695, 10527.436, 357.587, 52815.463 24/01/30,14:05:41,12,08,1, 11.9,1,1, 3.695, 10527.426, 357.609, 52815.525 24/01/30,14:05:41,13,08,1, 11.9,1,1, 3.695, 10527.423, 357.557, 52815.477 24/01/30,14:05:41,14,08,1, 11.9,1,1, 3.695, 10527.447, 357.608, 52815.510 24/01/30,14:05:41,15,08,1, 11.9,1,1, 3.695, 10527.438, 357.591, 52815.485 24/01/30,14:05:41,16,08,1, 11.9,1,1, 3.695, 10527.421, 357.591, 52815.510 24/01/30,14:05:41,17,08,1, 11.9,1,1, 3.695, 10527.451, 357.612, 52815.500 24/01/30,14:05:41,18,08,1, 11.9,1,1, 3.695, 10527.418, 357.608, 52815.508 24/01/30,14:05:41,19,08,1, 11.9,1,1, 3.695, 10527.420, 357.590, 52815.472 24/01/30,14:05:42,00,08,1, 11.9,1,1, 3.692, 10527.419, 357.590, 52815.472 24/01/30,14:05:42,01,08,1, 11.9,1,1, 3.692, 10527.414, 357.594, 52815.488 24/01/30,14:05:42,02,08,1, 11.9,1,1, 3.692, 10527.424, 357.571, 52815.478 24/01/30,14:05:42,03,08,1, 11.9,1,1, 3.692, 10527.441, 357.607, 52815.502 24/01/30,14:05:42,04,08,1, 11.9,1,1, 3.692, 10527.403, 357.565, 52815.507 24/01/30,14:05:42,05,08,1, 11.9,1,1, 3.692, 10527.374, 357.557, 52815.486 24/01/30,14:05:42,06,08,1, 11.9,1,1, 3.692, 10527.410, 357.588, 52815.519 24/01/30,14:05:42,07,08,1, 11.9,1,1, 3.692, 10527.411, 357.567, 52815.494 24/01/30,14:05:42,08,08,1, 11.9,1,1, 3.692, 10527.416, 357.586, 52815.523 24/01/30,14:05:42,09,08,1, 11.9,1,1, 3.692, 10527.417, 357.581, 52815.513 24/01/30,14:05:42,10,08,1, 11.9,1,1, 3.692, 10527.395, 357.584, 52815.515 24/01/30,14:05:42,11,08,1, 11.9,1,1, 3.692, 10527.409, 357.574, 52815.505 24/01/30,14:05:42,12,08,1, 11.9,1,1, 3.692, 10527.398, 357.591, 52815.524 24/01/30,14:05:42,13,08,1, 11.9,1,1, 3.692, 10527.418, 357.584, 52815.552 24/01/30,14:05:42,14,08,1, 11.9,1,1, 3.692, 10527.409, 357.583, 52815.532 24/01/30,14:05:42,15,08,1, 11.9,1,1, 3.692, 10527.399, 357.571, 52815.511 24/01/30,14:05:42,16,08,1, 11.9,1,1, 3.692, 10527.407, 357.554, 52815.507 24/01/30,14:05:42,17,08,1, 11.9,1,1, 3.692, 10527.418, 357.578, 52815.558 24/01/30,14:05:42,18,08,1, 11.9,1,1, 3.692, 10527.422, 357.571, 52815.521 24/01/30,14:05:42,19,08,1, 11.9,1,1, 3.692, 10527.416, 357.608, 52815.539 24/01/30,14:05:43,00,08,1, 11.9,1,1, 3.692, 10527.411, 357.608, 52815.539 24/01/30,14:05:43,01,08,1, 11.9,1,1, 3.692, 10527.411, 357.574, 52815.431 24/01/30,14:05:43,02,08,1, 11.9,1,1, 3.692, 10527.395, 357.580, 52815.576 24/01/30,14:05:43,03,08,1, 11.9,1,1, 3.692, 10527.386, 357.575, 52815.495 24/01/30,14:05:43,04,08,1, 11.9,1,1, 3.692, 10527.418, 357.530, 52815.554 24/01/30,14:05:43,05,08,1, 11.9,1,1, 3.692, 10527.402, 357.587, 52815.546 24/01/30,14:05:43,06,08,1, 11.9,1,1, 3.692, 10527.412, 357.553, 52815.519 24/01/30,14:05:43,07,08,1, 11.9,1,1, 3.692, 10527.394, 357.566, 52815.514 24/01/30,14:05:43,08,08,1, 11.9,1,1, 3.692, 10527.407, 357.570, 52815.571 24/01/30,14:05:43,09,08,1, 11.9,1,1, 3.692, 10527.406, 357.567, 52815.526 24/01/30,14:05:43,10,08,1, 11.9,1,1, 3.692, 10527.406, 357.549, 52815.531 24/01/30,14:05:43,11,08,1, 11.9,1,1, 3.692, 10527.392, 357.586, 52815.588 24/01/30,14:05:43,12,08,1, 11.9,1,1, 3.692, 10527.408, 357.564, 52815.518 24/01/30,14:05:43,13,08,1, 11.9,1,1, 3.692, 10527.407, 357.537, 52815.543 24/01/30,14:05:43,14,08,1, 11.9,1,1, 3.692, 10527.403, 357.552, 52815.530 24/01/30,14:05:43,15,08,1, 11.9,1,1, 3.692, 10527.385, 357.567, 52815.519 24/01/30,14:05:43,16,08,1, 11.9,1,1, 3.692, 10527.391, 357.539, 52815.503 24/01/30,14:05:43,17,08,1, 11.9,1,1, 3.692, 10527.401, 357.554, 52815.526 24/01/30,14:05:43,18,08,1, 11.9,1,1, 3.692, 10527.383, 357.555, 52815.529 24/01/30,14:05:43,19,08,1, 11.9,1,1, 3.692, 10527.369, 357.536, 52815.656 24/01/30,14:05:44,00,08,1, 12.0,1,1, 3.693, 10527.369, 357.536, 52815.656 24/01/30,14:05:44,01,08,1, 12.0,1,1, 3.693, 10527.397, 357.541, 52815.532 24/01/30,14:05:44,02,08,1, 12.0,1,1, 3.693, 10527.399, 357.529, 52815.517 24/01/30,14:05:44,03,08,1, 12.0,1,1, 3.693, 10527.421, 357.554, 52815.592 24/01/30,14:05:44,04,08,1, 12.0,1,1, 3.693, 10527.417, 357.521, 52815.545 24/01/30,14:05:44,05,08,1, 12.0,1,1, 3.693, 10527.402, 357.518, 52815.540 24/01/30,14:05:44,06,08,1, 12.0,1,1, 3.693, 10527.404, 357.554, 52815.570 24/01/30,14:05:44,07,08,1, 12.0,1,1, 3.693, 10527.404, 357.547, 52815.582 24/01/30,14:05:44,08,08,1, 12.0,1,1, 3.693, 10527.375, 357.534, 52815.553 24/01/30,14:05:44,09,08,1, 12.0,1,1, 3.693, 10527.378, 357.561, 52815.560 24/01/30,14:05:44,10,08,1, 12.0,1,1, 3.693, 10527.415, 357.551, 52815.557 24/01/30,14:05:44,11,08,1, 12.0,1,1, 3.693, 10527.392, 357.533, 52815.546 24/01/30,14:05:44,12,08,1, 12.0,1,1, 3.693, 10527.401, 357.552, 52815.543 24/01/30,14:05:44,13,08,1, 12.0,1,1, 3.693, 10527.393, 357.544, 52815.539 24/01/30,14:05:44,14,08,1, 12.0,1,1, 3.693, 10527.370, 357.504, 52815.467 24/01/30,14:05:44,15,08,1, 12.0,1,1, 3.693, 10527.406, 357.552, 52815.558 24/01/30,14:05:44,16,08,1, 12.0,1,1, 3.693, 10527.398, 357.515, 52815.520 24/01/30,14:05:44,17,08,1, 12.0,1,1, 3.693, 10527.384, 357.512, 52815.517 24/01/30,14:05:44,18,08,1, 12.0,1,1, 3.693, 10527.411, 357.539, 52815.546 24/01/30,14:05:44,19,08,1, 12.0,1,1, 3.693, 10527.396, 357.543, 52815.563 24/01/30,14:05:45,00,08,1, 11.9,1,1, 3.688, 10527.394, 357.543, 52815.563 24/01/30,14:05:45,01,08,1, 11.9,1,1, 3.688, 10527.378, 357.532, 52815.544 24/01/30,14:05:45,02,08,1, 11.9,1,1, 3.688, 10527.407, 357.559, 52815.523 24/01/30,14:05:45,03,08,1, 11.9,1,1, 3.688, 10527.381, 357.524, 52815.539 24/01/30,14:05:45,04,08,1, 11.9,1,1, 3.688, 10527.383, 357.509, 52815.528 24/01/30,14:05:45,05,08,1, 11.9,1,1, 3.688, 10527.397, 357.549, 52815.552 24/01/30,14:05:45,06,08,1, 11.9,1,1, 3.688, 10527.371, 357.521, 52815.534 24/01/30,14:05:45,07,08,1, 11.9,1,1, 3.688, 10527.383, 357.514, 52815.522 24/01/30,14:05:45,08,08,1, 11.9,1,1, 3.688, 10527.414, 357.527, 52815.521 24/01/30,14:05:45,09,08,1, 11.9,1,1, 3.688, 10527.400, 357.523, 52815.586 24/01/30,14:05:45,10,08,1, 11.9,1,1, 3.688, 10527.394, 357.531, 52815.579 24/01/30,14:05:45,11,08,1, 11.9,1,1, 3.688, 10527.397, 357.532, 52815.574 24/01/30,14:05:45,12,08,1, 11.9,1,1, 3.688, 10527.387, 357.532, 52815.548 24/01/30,14:05:45,13,08,1, 11.9,1,1, 3.688, 10527.364, 357.493, 52815.530 24/01/30,14:05:45,14,08,1, 11.9,1,1, 3.688, 10527.365, 357.553, 52815.546 24/01/30,14:05:45,15,08,1, 11.9,1,1, 3.688, 10527.374, 357.550, 52815.564 24/01/30,14:05:45,16,08,1, 11.9,1,1, 3.688, 10527.375, 357.501, 52815.545 24/01/30,14:05:45,17,08,1, 11.9,1,1, 3.688, 10527.374, 357.505, 52815.560 24/01/30,14:05:45,18,08,1, 11.9,1,1, 3.688, 10527.359, 357.529, 52815.515 24/01/30,14:05:45,19,08,1, 11.9,1,1, 3.688, 10527.377, 357.518, 52815.533 24/01/30,14:05:46,00,08,1, 12.0,1,1, 3.690, 10527.369, 357.518, 52815.533 24/01/30,14:05:46,01,08,1, 12.0,1,1, 3.690, 10527.354, 357.511, 52815.530 24/01/30,14:05:46,02,08,1, 12.0,1,1, 3.690, 10527.346, 357.530, 52815.535 24/01/30,14:05:46,03,08,1, 12.0,1,1, 3.690, 10527.365, 357.531, 52815.539 24/01/30,14:05:46,04,08,1, 12.0,1,1, 3.690, 10527.354, 357.542, 52815.540 24/01/30,14:05:46,05,08,1, 12.0,1,1, 3.690, 10527.360, 357.496, 52815.512 24/01/30,14:05:46,06,08,1, 12.0,1,1, 3.690, 10527.359, 357.515, 52815.539 24/01/30,14:05:46,07,08,1, 12.0,1,1, 3.690, 10527.365, 357.528, 52815.567 24/01/30,14:05:46,08,08,1, 12.0,1,1, 3.690, 10527.344, 357.509, 52815.537 24/01/30,14:05:46,09,08,1, 12.0,1,1, 3.690, 10527.371, 357.528, 52815.526 24/01/30,14:05:46,10,08,1, 12.0,1,1, 3.690, 10527.375, 357.527, 52815.557 24/01/30,14:05:46,11,08,1, 12.0,1,1, 3.690, 10527.358, 357.503, 52815.555 24/01/30,14:05:46,12,08,1, 12.0,1,1, 3.690, 10527.348, 357.500, 52815.540 24/01/30,14:05:46,13,08,1, 12.0,1,1, 3.690, 10527.374, 357.517, 52815.563 24/01/30,14:05:46,14,08,1, 12.0,1,1, 3.690, 10527.342, 357.484, 52815.531 24/01/30,14:05:46,15,08,1, 12.0,1,1, 3.690, 10527.363, 357.500, 52815.569 24/01/30,14:05:46,16,08,1, 12.0,1,1, 3.690, 10527.361, 357.517, 52815.681 24/01/30,14:05:46,17,08,1, 12.0,1,1, 3.690, 10527.348, 357.501, 52815.513 24/01/30,14:05:46,18,08,1, 12.0,1,1, 3.690, 10527.333, 357.503, 52815.525 24/01/30,14:05:46,19,08,1, 12.0,1,1, 3.690, 10527.349, 357.503, 52815.570 24/01/30,14:05:47,00,08,1, 11.9,1,1, 3.693, 10527.344, 357.503, 52815.570 24/01/30,14:05:47,01,08,1, 11.9,1,1, 3.693, 10527.368, 357.479, 52815.560 24/01/30,14:05:47,02,08,1, 11.9,1,1, 3.693, 10527.384, 357.533, 52815.564 24/01/30,14:05:47,03,08,1, 11.9,1,1, 3.693, 10527.352, 357.514, 52815.559 24/01/30,14:05:47,04,08,1, 11.9,1,1, 3.693, 10527.366, 357.510, 52815.557 24/01/30,14:05:47,05,08,1, 11.9,1,1, 3.693, 10527.372, 357.533, 52815.591 24/01/30,14:05:47,06,08,1, 11.9,1,1, 3.693, 10527.339, 357.487, 52815.532 24/01/30,14:05:47,07,08,1, 11.9,1,1, 3.693, 10527.354, 357.490, 52815.517 24/01/30,14:05:47,08,08,1, 11.9,1,1, 3.693, 10527.330, 357.484, 52815.544 24/01/30,14:05:47,09,08,1, 11.9,1,1, 3.693, 10527.353, 357.494, 52815.552 24/01/30,14:05:47,10,08,1, 11.9,1,1, 3.693, 10527.339, 357.485, 52815.545 24/01/30,14:05:47,11,08,1, 11.9,1,1, 3.693, 10527.340, 357.512, 52815.580 24/01/30,14:05:47,12,08,1, 11.9,1,1, 3.693, 10527.333, 357.505, 52815.580 24/01/30,14:05:47,13,08,1, 11.9,1,1, 3.693, 10527.339, 357.483, 52815.567 24/01/30,14:05:47,14,08,1, 11.9,1,1, 3.693, 10527.349, 357.507, 52815.602 24/01/30,14:05:47,15,08,1, 11.9,1,1, 3.693, 10527.353, 357.486, 52815.550 24/01/30,14:05:47,16,08,1, 11.9,1,1, 3.693, 10527.338, 357.481, 52815.530 24/01/30,14:05:47,17,08,1, 11.9,1,1, 3.693, 10527.349, 357.523, 52815.581 24/01/30,14:05:47,18,08,1, 11.9,1,1, 3.693, 10527.343, 357.472, 52815.566 24/01/30,14:05:47,19,08,1, 11.9,1,1, 3.693, 10527.333, 357.487, 52815.567 24/01/30,14:05:48,00,08,1, 11.9,1,1, 3.692, 10527.327, 357.487, 52815.567 24/01/30,14:05:48,01,08,1, 11.9,1,1, 3.692, 10527.340, 357.503, 52815.561 24/01/30,14:05:48,02,08,1, 11.9,1,1, 3.692, 10527.302, 357.488, 52815.574 24/01/30,14:05:48,03,08,1, 11.9,1,1, 3.692, 10527.338, 357.512, 52815.529 24/01/30,14:05:48,04,08,1, 11.9,1,1, 3.692, 10527.332, 357.494, 52815.568 24/01/30,14:05:48,05,08,1, 11.9,1,1, 3.692, 10527.340, 357.482, 52815.581 24/01/30,14:05:48,06,08,1, 11.9,1,1, 3.692, 10527.361, 357.489, 52815.588 24/01/30,14:05:48,07,08,1, 11.9,1,1, 3.692, 10527.333, 357.489, 52815.597 24/01/30,14:05:48,08,08,1, 11.9,1,1, 3.692, 10527.319, 357.465, 52815.572 24/01/30,14:05:48,09,08,1, 11.9,1,1, 3.692, 10527.350, 357.487, 52815.590 24/01/30,14:05:48,10,08,1, 11.9,1,1, 3.692, 10527.334, 357.500, 52815.591 24/01/30,14:05:48,11,08,1, 11.9,1,1, 3.692, 10527.333, 357.458, 52815.540 24/01/30,14:05:48,12,08,1, 11.9,1,1, 3.692, 10527.322, 357.506, 52815.622 24/01/30,14:05:48,13,08,1, 11.9,1,1, 3.692, 10527.355, 357.504, 52815.621 24/01/30,14:05:48,14,08,1, 11.9,1,1, 3.692, 10527.332, 357.481, 52815.579 24/01/30,14:05:48,15,08,1, 11.9,1,1, 3.692, 10527.344, 357.485, 52815.555 24/01/30,14:05:48,16,08,1, 11.9,1,1, 3.692, 10527.362, 357.511, 52815.578 24/01/30,14:05:48,17,08,1, 11.9,1,1, 3.692, 10527.333, 357.483, 52815.605 24/01/30,14:05:48,18,08,1, 11.9,1,1, 3.692, 10527.330, 357.490, 52815.610 24/01/30,14:05:48,19,08,1, 11.9,1,1, 3.692, 10527.333, 357.490, 52815.612 24/01/30,14:05:49,00,07,1, 11.9,1,1, 3.690, 10527.327, 357.490, 52815.612 24/01/30,14:05:49,01,07,1, 11.9,1,1, 3.690, 10527.338, 357.489, 52815.609 24/01/30,14:05:49,02,07,1, 11.9,1,1, 3.690, 10527.344, 357.474, 52815.616 24/01/30,14:05:49,03,07,1, 11.9,1,1, 3.690, 10527.339, 357.486, 52815.590 24/01/30,14:05:49,04,07,1, 11.9,1,1, 3.690, 10527.359, 357.477, 52815.618 24/01/30,14:05:49,05,07,1, 11.9,1,1, 3.690, 10527.315, 357.499, 52815.519 24/01/30,14:05:49,06,07,1, 11.9,1,1, 3.690, 10527.341, 357.506, 52815.672 24/01/30,14:05:49,07,07,1, 11.9,1,1, 3.690, 10527.367, 357.464, 52815.571 24/01/30,14:05:49,08,07,1, 11.9,1,1, 3.690, 10527.357, 357.505, 52815.632 24/01/30,14:05:49,09,07,1, 11.9,1,1, 3.690, 10527.350, 357.511, 52815.616 24/01/30,14:05:49,10,07,1, 11.9,1,1, 3.690, 10527.358, 357.495, 52815.626 24/01/30,14:05:49,11,07,1, 11.9,1,1, 3.690, 10527.360, 357.508, 52815.624 24/01/30,14:05:49,12,07,1, 11.9,1,1, 3.690, 10527.336, 357.495, 52815.609 24/01/30,14:05:49,13,07,1, 11.9,1,1, 3.690, 10527.330, 357.484, 52815.586 24/01/30,14:05:49,14,07,1, 11.9,1,1, 3.690, 10527.366, 357.472, 52815.625 24/01/30,14:05:49,15,07,1, 11.9,1,1, 3.690, 10527.318, 357.490, 52815.573 24/01/30,14:05:49,16,07,1, 11.9,1,1, 3.690, 10527.334, 357.453, 52815.581 24/01/30,14:05:49,17,07,1, 11.9,1,1, 3.690, 10527.355, 357.482, 52815.603 24/01/30,14:05:49,18,07,1, 11.9,1,1, 3.690, 10527.324, 357.509, 52815.615 24/01/30,14:05:49,19,07,1, 11.9,1,1, 3.690, 10527.327, 357.485, 52815.590 24/01/30,14:05:50,00,08,1, 11.9,1,1, 3.689, 10527.327, 357.485, 52815.590 24/01/30,14:05:50,01,08,1, 11.9,1,1, 3.689, 10527.318, 357.483, 52815.609 24/01/30,14:05:50,02,08,1, 11.9,1,1, 3.689, 10527.340, 357.466, 52815.600 24/01/30,14:05:50,03,08,1, 11.9,1,1, 3.689, 10527.336, 357.493, 52815.615 24/01/30,14:05:50,04,08,1, 11.9,1,1, 3.689, 10527.330, 357.474, 52815.625 24/01/30,14:05:50,05,08,1, 11.9,1,1, 3.689, 10527.335, 357.466, 52815.626 24/01/30,14:05:50,06,08,1, 11.9,1,1, 3.689, 10527.339, 357.481, 52815.604 24/01/30,14:05:50,07,08,1, 11.9,1,1, 3.689, 10527.336, 357.496, 52815.631 24/01/30,14:05:50,08,08,1, 11.9,1,1, 3.689, 10527.330, 357.449, 52815.599 24/01/30,14:05:50,09,08,1, 11.9,1,1, 3.689, 10527.329, 357.478, 52815.620 24/01/30,14:05:50,10,08,1, 11.9,1,1, 3.689, 10527.343, 357.487, 52815.636 24/01/30,14:05:50,11,08,1, 11.9,1,1, 3.689, 10527.337, 357.478, 52815.577 24/01/30,14:05:50,12,08,1, 11.9,1,1, 3.689, 10527.356, 357.480, 52815.596 24/01/30,14:05:50,13,08,1, 11.9,1,1, 3.689, 10527.350, 357.496, 52815.641 24/01/30,14:05:50,14,08,1, 11.9,1,1, 3.689, 10527.330, 357.474, 52815.624 24/01/30,14:05:50,15,08,1, 11.9,1,1, 3.689, 10527.340, 357.478, 52815.602 24/01/30,14:05:50,16,08,1, 11.9,1,1, 3.689, 10527.337, 357.495, 52815.637 24/01/30,14:05:50,17,08,1, 11.9,1,1, 3.689, 10527.311, 357.464, 52815.589 24/01/30,14:05:50,18,08,1, 11.9,1,1, 3.689, 10527.312, 357.475, 52815.585 24/01/30,14:05:50,19,08,1, 11.9,1,1, 3.689, 10527.311, 357.512, 52815.607 24/01/30,14:05:51,00,08,1, 12.0,1,1, 3.693, 10527.310, 357.512, 52815.607 24/01/30,14:05:51,01,08,1, 12.0,1,1, 3.693, 10527.345, 357.482, 52815.590 24/01/30,14:05:51,02,08,1, 12.0,1,1, 3.693, 10527.345, 357.490, 52815.611 24/01/30,14:05:51,03,08,1, 12.0,1,1, 3.693, 10527.320, 357.477, 52815.568 24/01/30,14:05:51,04,08,1, 12.0,1,1, 3.693, 10527.317, 357.470, 52815.604 24/01/30,14:05:51,05,08,1, 12.0,1,1, 3.693, 10527.354, 357.484, 52815.627 24/01/30,14:05:51,06,08,1, 12.0,1,1, 3.693, 10527.345, 357.492, 52815.613 24/01/30,14:05:51,07,08,1, 12.0,1,1, 3.693, 10527.341, 357.471, 52815.591 24/01/30,14:05:51,08,08,1, 12.0,1,1, 3.693, 10527.328, 357.496, 52815.598 24/01/30,14:05:51,09,08,1, 12.0,1,1, 3.693, 10527.318, 357.479, 52815.593 24/01/30,14:05:51,10,08,1, 12.0,1,1, 3.693, 10527.324, 357.470, 52815.605 24/01/30,14:05:51,11,08,1, 12.0,1,1, 3.693, 10527.320, 357.506, 52815.620 24/01/30,14:05:51,12,08,1, 12.0,1,1, 3.693, 10527.342, 357.474, 52815.628 24/01/30,14:05:51,13,08,1, 12.0,1,1, 3.693, 10527.339, 357.478, 52815.557 24/01/30,14:05:51,14,08,1, 12.0,1,1, 3.693, 10527.332, 357.497, 52815.614 24/01/30,14:05:51,15,08,1, 12.0,1,1, 3.693, 10527.334, 357.480, 52815.615 24/01/30,14:05:51,16,08,1, 12.0,1,1, 3.693, 10527.328, 357.476, 52815.636 24/01/30,14:05:51,17,08,1, 12.0,1,1, 3.693, 10527.337, 357.488, 52815.625 24/01/30,14:05:51,18,08,1, 12.0,1,1, 3.693, 10527.337, 357.497, 52815.646 24/01/30,14:05:51,19,08,1, 12.0,1,1, 3.693, 10527.336, 357.479, 52815.577 24/01/30,14:05:52,00,08,1, 11.9,1,1, 3.690, 10527.335, 357.479, 52815.577 24/01/30,14:05:52,01,08,1, 11.9,1,1, 3.690, 10527.314, 357.482, 52815.577 24/01/30,14:05:52,02,08,1, 11.9,1,1, 3.690, 10527.337, 357.487, 52815.605 24/01/30,14:05:52,03,08,1, 11.9,1,1, 3.690, 10527.344, 357.483, 52815.614 24/01/30,14:05:52,04,08,1, 11.9,1,1, 3.690, 10527.337, 357.496, 52815.617 24/01/30,14:05:52,05,08,1, 11.9,1,1, 3.690, 10527.346, 357.462, 52815.600 24/01/30,14:05:52,06,08,1, 11.9,1,1, 3.690, 10527.353, 357.479, 52815.618 24/01/30,14:05:52,07,08,1, 11.9,1,1, 3.690, 10527.354, 357.496, 52815.626 24/01/30,14:05:52,08,08,1, 11.9,1,1, 3.690, 10527.344, 357.469, 52815.629 24/01/30,14:05:52,09,08,1, 11.9,1,1, 3.690, 10527.356, 357.470, 52815.613 24/01/30,14:05:52,10,08,1, 11.9,1,1, 3.690, 10527.345, 357.483, 52815.643 24/01/30,14:05:52,11,08,1, 11.9,1,1, 3.690, 10527.359, 357.423, 52815.639 24/01/30,14:05:52,12,08,1, 11.9,1,1, 3.690, 10527.345, 357.437, 52815.607 24/01/30,14:05:52,13,08,1, 11.9,1,1, 3.690, 10527.344, 357.454, 52815.601 24/01/30,14:05:52,14,08,1, 11.9,1,1, 3.690, 10527.336, 357.459, 52815.586 24/01/30,14:05:52,15,08,1, 11.9,1,1, 3.690, 10527.341, 357.455, 52815.587 24/01/30,14:05:52,16,08,1, 11.9,1,1, 3.690, 10527.345, 357.464, 52815.613 24/01/30,14:05:52,17,08,1, 11.9,1,1, 3.690, 10527.338, 357.447, 52815.641 24/01/30,14:05:52,18,08,1, 11.9,1,1, 3.690, 10527.341, 357.453, 52815.637 24/01/30,14:05:52,19,08,1, 11.9,1,1, 3.690, 10527.332, 357.473, 52815.630 24/01/30,14:05:53,00,08,1, 11.9,1,1, 3.689, 10527.327, 357.473, 52815.630 24/01/30,14:05:53,01,08,1, 11.9,1,1, 3.689, 10527.327, 357.449, 52815.591 24/01/30,14:05:53,02,08,1, 11.9,1,1, 3.689, 10527.363, 357.474, 52815.626 24/01/30,14:05:53,03,08,1, 11.9,1,1, 3.689, 10527.313, 357.448, 52815.555 24/01/30,14:05:53,04,08,1, 11.9,1,1, 3.689, 10527.297, 357.439, 52815.584 24/01/30,14:05:53,05,08,1, 11.9,1,1, 3.689, 10527.334, 357.482, 52815.631 24/01/30,14:05:53,06,08,1, 11.9,1,1, 3.689, 10527.341, 357.457, 52815.600 24/01/30,14:05:53,07,08,1, 11.9,1,1, 3.689, 10527.346, 357.449, 52815.620 24/01/30,14:05:53,08,08,1, 11.9,1,1, 3.689, 10527.334, 357.461, 52815.629 24/01/30,14:05:53,09,08,1, 11.9,1,1, 3.689, 10527.324, 357.441, 52815.637 24/01/30,14:05:53,10,08,1, 11.9,1,1, 3.689, 10527.337, 357.458, 52815.646 24/01/30,14:05:53,11,08,1, 11.9,1,1, 3.689, 10527.342, 357.477, 52815.638 24/01/30,14:05:53,12,08,1, 11.9,1,1, 3.689, 10527.331, 357.467, 52815.645 24/01/30,14:05:53,13,08,1, 11.9,1,1, 3.689, 10527.349, 357.450, 52815.622 24/01/30,14:05:53,14,08,1, 11.9,1,1, 3.689, 10527.369, 357.438, 52815.387 24/01/30,14:05:53,15,08,1, 11.9,1,1, 3.689, 10527.350, 357.460, 52815.568 24/01/30,14:05:53,16,08,1, 11.9,1,1, 3.689, 10527.346, 357.420, 52815.606 24/01/30,14:05:53,17,08,1, 11.9,1,1, 3.689, 10527.343, 357.464, 52815.707 24/01/30,14:05:53,18,08,1, 11.9,1,1, 3.689, 10527.348, 357.460, 52815.643 24/01/30,14:05:53,19,08,1, 11.9,1,1, 3.689, 10527.337, 357.453, 52815.591 24/01/30,14:05:54,00,08,1, 11.9,1,1, 3.692, 10527.335, 357.453, 52815.591 24/01/30,14:05:54,01,08,1, 11.9,1,1, 3.692, 10527.358, 357.456, 52815.640 24/01/30,14:05:54,02,08,1, 11.9,1,1, 3.692, 10527.326, 357.438, 52815.620 24/01/30,14:05:54,03,08,1, 11.9,1,1, 3.692, 10527.353, 357.466, 52815.626 24/01/30,14:05:54,04,08,1, 11.9,1,1, 3.692, 10527.357, 357.452, 52815.621 24/01/30,14:05:54,05,08,1, 11.9,1,1, 3.692, 10527.337, 357.451, 52815.665 24/01/30,14:05:54,06,08,1, 11.9,1,1, 3.692, 10527.325, 357.450, 52815.751 24/01/30,14:05:54,07,08,1, 11.9,1,1, 3.692, 10527.352, 357.453, 52815.644 24/01/30,14:05:54,08,08,1, 11.9,1,1, 3.692, 10527.343, 357.424, 52815.605 24/01/30,14:05:54,09,08,1, 11.9,1,1, 3.692, 10527.323, 357.437, 52815.629 24/01/30,14:05:54,10,08,1, 11.9,1,1, 3.692, 10527.322, 357.477, 52815.661 24/01/30,14:05:54,11,08,1, 11.9,1,1, 3.692, 10527.351, 357.445, 52815.621 24/01/30,14:05:54,12,08,1, 11.9,1,1, 3.692, 10527.342, 357.462, 52815.661 24/01/30,14:05:54,13,08,1, 11.9,1,1, 3.692, 10527.338, 357.478, 52815.621 24/01/30,14:05:54,14,08,1, 11.9,1,1, 3.692, 10527.328, 357.434, 52815.612 24/01/30,14:05:54,15,08,1, 11.9,1,1, 3.692, 10527.336, 357.443, 52815.636 24/01/30,14:05:54,16,08,1, 11.9,1,1, 3.692, 10527.334, 357.464, 52815.670 24/01/30,14:05:54,17,08,1, 11.9,1,1, 3.692, 10527.328, 357.424, 52815.634 24/01/30,14:05:54,18,08,1, 11.9,1,1, 3.692, 10527.331, 357.444, 52815.637 24/01/30,14:05:54,19,08,1, 11.9,1,1, 3.692, 10527.309, 357.483, 52815.641 24/01/30,14:05:55,00,07,1, 11.9,1,1, 3.690, 10527.302, 357.483, 52815.641 24/01/30,14:05:55,01,07,1, 11.9,1,1, 3.690, 10527.314, 357.446, 52815.634 24/01/30,14:05:55,02,07,1, 11.9,1,1, 3.690, 10527.348, 357.446, 52815.649 24/01/30,14:05:55,03,07,1, 11.9,1,1, 3.690, 10527.327, 357.435, 52815.646 24/01/30,14:05:55,04,07,1, 11.9,1,1, 3.690, 10527.335, 357.427, 52815.603 24/01/30,14:05:55,05,07,1, 11.9,1,1, 3.690, 10527.339, 357.463, 52815.636 24/01/30,14:05:55,06,07,1, 11.9,1,1, 3.690, 10527.336, 357.420, 52815.578 24/01/30,14:05:55,07,07,1, 11.9,1,1, 3.690, 10527.349, 357.444, 52815.602 24/01/30,14:05:55,08,07,1, 11.9,1,1, 3.690, 10527.335, 357.450, 52815.633 24/01/30,14:05:55,09,07,1, 11.9,1,1, 3.690, 10527.358, 357.426, 52815.644 24/01/30,14:05:55,10,07,1, 11.9,1,1, 3.690, 10527.332, 357.420, 52815.627 24/01/30,14:05:55,11,07,1, 11.9,1,1, 3.690, 10527.351, 357.453, 52815.662 24/01/30,14:05:55,12,07,1, 11.9,1,1, 3.690, 10527.327, 357.437, 52815.661 24/01/30,14:05:55,13,07,1, 11.9,1,1, 3.690, 10527.355, 357.412, 52815.619 24/01/30,14:05:55,14,07,1, 11.9,1,1, 3.690, 10527.361, 357.426, 52815.634 24/01/30,14:05:55,15,07,1, 11.9,1,1, 3.690, 10527.353, 357.463, 52815.671 24/01/30,14:05:55,16,07,1, 11.9,1,1, 3.690, 10527.351, 357.423, 52815.649 24/01/30,14:05:55,17,07,1, 11.9,1,1, 3.690, 10527.358, 357.440, 52815.662 24/01/30,14:05:55,18,07,1, 11.9,1,1, 3.690, 10527.355, 357.432, 52815.687 24/01/30,14:05:55,19,07,1, 11.9,1,1, 3.690, 10527.343, 357.453, 52815.606 24/01/30,14:05:56,00,07,1, 11.9,1,1, 3.688, 10527.335, 357.453, 52815.606 24/01/30,14:05:56,01,07,1, 11.9,1,1, 3.688, 10527.340, 357.432, 52815.629 24/01/30,14:05:56,02,07,1, 11.9,1,1, 3.688, 10527.340, 357.454, 52815.777 24/01/30,14:05:56,03,07,1, 11.9,1,1, 3.688, 10527.363, 357.434, 52815.596 24/01/30,14:05:56,04,07,1, 11.9,1,1, 3.688, 10527.340, 357.441, 52815.591 24/01/30,14:05:56,05,07,1, 11.9,1,1, 3.688, 10527.356, 357.438, 52815.602 24/01/30,14:05:56,06,07,1, 11.9,1,1, 3.688, 10527.349, 357.430, 52815.648 24/01/30,14:05:56,07,07,1, 11.9,1,1, 3.688, 10527.360, 357.458, 52815.638 24/01/30,14:05:56,08,07,1, 11.9,1,1, 3.688, 10527.335, 357.408, 52815.626 24/01/30,14:05:56,09,07,1, 11.9,1,1, 3.688, 10527.348, 357.424, 52815.653 24/01/30,14:05:56,10,07,1, 11.9,1,1, 3.688, 10527.333, 357.425, 52815.637 24/01/30,14:05:56,11,07,1, 11.9,1,1, 3.688, 10527.344, 357.434, 52815.656 24/01/30,14:05:56,12,07,1, 11.9,1,1, 3.688, 10527.335, 357.425, 52815.647 24/01/30,14:05:56,13,07,1, 11.9,1,1, 3.688, 10527.341, 357.428, 52815.662 24/01/30,14:05:56,14,07,1, 11.9,1,1, 3.688, 10527.320, 357.439, 52815.638 24/01/30,14:05:56,15,07,1, 11.9,1,1, 3.688, 10527.334, 357.427, 52815.660 24/01/30,14:05:56,16,07,1, 11.9,1,1, 3.688, 10527.347, 357.445, 52815.624 24/01/30,14:05:56,17,07,1, 11.9,1,1, 3.688, 10527.329, 357.447, 52815.620 24/01/30,14:05:56,18,07,1, 11.9,1,1, 3.688, 10527.345, 357.425, 52815.657 24/01/30,14:05:56,19,07,1, 11.9,1,1, 3.688, 10527.341, 357.440, 52815.649 24/01/30,14:05:57,00,07,1, 11.9,1,1, 3.690, 10527.335, 357.440, 52815.649 24/01/30,14:05:57,01,07,1, 11.9,1,1, 3.690, 10527.343, 357.420, 52815.637 24/01/30,14:05:57,02,07,1, 11.9,1,1, 3.690, 10527.362, 357.482, 52815.789 24/01/30,14:05:57,03,07,1, 11.9,1,1, 3.690, 10527.376, 357.470, 52815.675 24/01/30,14:05:57,04,07,1, 11.9,1,1, 3.690, 10527.342, 357.480, 52815.909 24/01/30,14:05:57,05,07,1, 11.9,1,1, 3.690, 10527.336, 357.494, 52815.862 24/01/30,14:05:57,06,07,1, 11.9,1,1, 3.690, 10527.319, 357.500, 52815.862 24/01/30,14:05:57,07,07,1, 11.9,1,1, 3.690, 10527.323, 357.468, 52815.847 24/01/30,14:05:57,08,07,1, 11.9,1,1, 3.690, 10527.335, 357.476, 52815.834 24/01/30,14:05:57,09,07,1, 11.9,1,1, 3.690, 10527.311, 357.482, 52815.860 24/01/30,14:05:57,10,07,1, 11.9,1,1, 3.690, 10527.329, 357.492, 52815.858 24/01/30,14:05:57,11,07,1, 11.9,1,1, 3.690, 10527.326, 357.482, 52815.815 24/01/30,14:05:57,12,07,1, 11.9,1,1, 3.690, 10527.328, 357.470, 52815.832 24/01/30,14:05:57,13,07,1, 11.9,1,1, 3.690, 10527.330, 357.504, 52815.837 24/01/30,14:05:57,14,07,1, 11.9,1,1, 3.690, 10527.314, 357.516, 52815.866 24/01/30,14:05:57,15,07,1, 11.9,1,1, 3.690, 10527.349, 357.491, 52815.859 24/01/30,14:05:57,16,07,1, 11.9,1,1, 3.690, 10527.326, 357.503, 52815.865 24/01/30,14:05:57,17,07,1, 11.9,1,1, 3.690, 10527.320, 357.487, 52815.858 24/01/30,14:05:57,18,07,1, 11.9,1,1, 3.690, 10527.347, 357.497, 52815.876 24/01/30,14:05:57,19,07,1, 11.9,1,1, 3.690, 10527.332, 357.511, 52815.816 24/01/30,14:05:58,00,07,1, 12.0,1,1, 3.692, 10527.327, 357.511, 52815.816 24/01/30,14:05:58,01,07,1, 12.0,1,1, 3.692, 10527.349, 357.491, 52815.872 24/01/30,14:05:58,02,07,1, 12.0,1,1, 3.692, 10527.343, 357.515, 52815.890 24/01/30,14:05:58,03,07,1, 12.0,1,1, 3.692, 10527.350, 357.489, 52815.865 24/01/30,14:05:58,04,07,1, 12.0,1,1, 3.692, 10527.343, 357.494, 52815.888 24/01/30,14:05:58,05,07,1, 12.0,1,1, 3.692, 10527.338, 357.497, 52815.848 24/01/30,14:05:58,06,07,1, 12.0,1,1, 3.692, 10527.353, 357.474, 52815.869 24/01/30,14:05:58,07,07,1, 12.0,1,1, 3.692, 10527.336, 357.516, 52815.857 24/01/30,14:05:58,08,07,1, 12.0,1,1, 3.692, 10527.335, 357.498, 52815.855 24/01/30,14:05:58,09,07,1, 12.0,1,1, 3.692, 10527.338, 357.486, 52815.868 24/01/30,14:05:58,10,07,1, 12.0,1,1, 3.692, 10527.322, 357.494, 52815.832 24/01/30,14:05:58,11,07,1, 12.0,1,1, 3.692, 10527.342, 357.500, 52815.854 24/01/30,14:05:58,12,07,1, 12.0,1,1, 3.692, 10527.336, 357.492, 52815.835 24/01/30,14:05:58,13,07,1, 12.0,1,1, 3.692, 10527.355, 357.470, 52816.000 24/01/30,14:05:58,14,07,1, 12.0,1,1, 3.692, 10527.326, 357.498, 52815.795 24/01/30,14:05:58,15,07,1, 12.0,1,1, 3.692, 10527.330, 357.507, 52815.900 24/01/30,14:05:58,16,07,1, 12.0,1,1, 3.692, 10527.323, 357.479, 52815.883 24/01/30,14:05:58,17,07,1, 12.0,1,1, 3.692, 10527.346, 357.509, 52815.870 24/01/30,14:05:58,18,07,1, 12.0,1,1, 3.692, 10527.348, 357.502, 52815.862 24/01/30,14:05:58,19,07,1, 12.0,1,1, 3.692, 10527.354, 357.489, 52815.895 24/01/30,14:05:59,00,07,1, 11.8,1,1, 3.690, 10527.352, 357.489, 52815.895 24/01/30,14:05:59,01,07,1, 11.8,1,1, 3.690, 10527.349, 357.506, 52815.861 24/01/30,14:05:59,02,07,1, 11.8,1,1, 3.690, 10527.330, 357.500, 52815.883 24/01/30,14:05:59,03,07,1, 11.8,1,1, 3.690, 10527.342, 357.523, 52815.871 24/01/30,14:05:59,04,07,1, 11.8,1,1, 3.690, 10527.349, 357.492, 52815.866 24/01/30,14:05:59,05,07,1, 11.8,1,1, 3.690, 10527.347, 357.493, 52815.840 24/01/30,14:05:59,06,07,1, 11.8,1,1, 3.690, 10527.331, 357.498, 52815.888 24/01/30,14:05:59,07,07,1, 11.8,1,1, 3.690, 10527.336, 357.501, 52815.842 24/01/30,14:05:59,08,07,1, 11.8,1,1, 3.690, 10527.324, 357.502, 52815.871 24/01/30,14:05:59,09,07,1, 11.8,1,1, 3.690, 10527.332, 357.492, 52815.862 24/01/30,14:05:59,10,07,1, 11.8,1,1, 3.690, 10527.322, 357.488, 52815.864 24/01/30,14:05:59,11,07,1, 11.8,1,1, 3.690, 10527.334, 357.520, 52815.877 24/01/30,14:05:59,12,07,1, 11.8,1,1, 3.690, 10527.359, 357.508, 52815.924 24/01/30,14:05:59,13,07,1, 11.8,1,1, 3.690, 10527.339, 357.493, 52815.851 24/01/30,14:05:59,14,07,1, 11.8,1,1, 3.690, 10527.339, 357.499, 52815.890 24/01/30,14:05:59,15,07,1, 11.8,1,1, 3.690, 10527.341, 357.498, 52815.886 24/01/30,14:05:59,16,07,1, 11.8,1,1, 3.690, 10527.326, 357.496, 52815.876 24/01/30,14:05:59,17,07,1, 11.8,1,1, 3.690, 10527.340, 357.502, 52815.886 24/01/30,14:05:59,18,07,1, 11.8,1,1, 3.690, 10527.328, 357.489, 52815.852 24/01/30,14:05:59,19,07,1, 11.8,1,1, 3.690, 10527.333, 357.497, 52815.880 24/01/30,14:06:00,00,07,1, 11.9,1,1, 3.691, 10527.327, 357.497, 52815.880 24/01/30,14:06:00,01,07,1, 11.9,1,1, 3.691, 10527.338, 357.503, 52815.841 24/01/30,14:06:00,02,07,1, 11.9,1,1, 3.691, 10527.338, 357.462, 52815.731 24/01/30,14:06:00,03,07,1, 11.9,1,1, 3.691, 10527.325, 357.482, 52815.688 24/01/30,14:06:00,04,07,1, 11.9,1,1, 3.691, 10527.309, 357.454, 52815.706 24/01/30,14:06:00,05,07,1, 11.9,1,1, 3.691, 10527.345, 357.476, 52815.700 24/01/30,14:06:00,06,07,1, 11.9,1,1, 3.691, 10527.331, 357.451, 52815.695 24/01/30,14:06:00,07,07,1, 11.9,1,1, 3.691, 10527.325, 357.429, 52815.655 24/01/30,14:06:00,08,07,1, 11.9,1,1, 3.691, 10527.347, 357.483, 52815.682 24/01/30,14:06:00,09,07,1, 11.9,1,1, 3.691, 10527.327, 357.470, 52815.703 24/01/30,14:06:00,10,07,1, 11.9,1,1, 3.691, 10527.344, 357.437, 52815.711 24/01/30,14:06:00,11,07,1, 11.9,1,1, 3.691, 10527.327, 357.448, 52815.709 24/01/30,14:06:00,12,07,1, 11.9,1,1, 3.691, 10527.339, 357.426, 52815.648 24/01/30,14:06:00,13,07,1, 11.9,1,1, 3.691, 10527.346, 357.429, 52815.674 24/01/30,14:06:00,14,07,1, 11.9,1,1, 3.691, 10527.337, 357.436, 52815.709 24/01/30,14:06:00,15,07,1, 11.9,1,1, 3.691, 10527.331, 357.425, 52815.732 24/01/30,14:06:00,16,07,1, 11.9,1,1, 3.691, 10527.317, 357.444, 52815.695 24/01/30,14:06:00,17,07,1, 11.9,1,1, 3.691, 10527.296, 357.421, 52815.588 24/01/30,14:06:00,18,07,1, 11.9,1,1, 3.691, 10527.325, 357.439, 52815.775 24/01/30,14:06:00,19,07,1, 11.9,1,1, 3.691, 10527.319, 357.436, 52815.704 24/01/30,14:06:01,00,08,1, 11.9,1,1, 3.691, 10527.319, 357.436, 52815.704 24/01/30,14:06:01,01,08,1, 11.9,1,1, 3.691, 10527.342, 357.443, 52815.746 24/01/30,14:06:01,02,08,1, 11.9,1,1, 3.691, 10527.350, 357.435, 52815.711 24/01/30,14:06:01,03,08,1, 11.9,1,1, 3.691, 10527.329, 357.462, 52815.742 24/01/30,14:06:01,04,08,1, 11.9,1,1, 3.691, 10527.311, 357.457, 52815.714 24/01/30,14:06:01,05,08,1, 11.9,1,1, 3.691, 10527.336, 357.455, 52815.731 24/01/30,14:06:01,06,08,1, 11.9,1,1, 3.691, 10527.336, 357.434, 52815.698 24/01/30,14:06:01,07,08,1, 11.9,1,1, 3.691, 10527.311, 357.461, 52815.721 24/01/30,14:06:01,08,08,1, 11.9,1,1, 3.691, 10527.346, 357.429, 52815.707 24/01/30,14:06:01,09,08,1, 11.9,1,1, 3.691, 10527.327, 357.430, 52815.687 24/01/30,14:06:01,10,08,1, 11.9,1,1, 3.691, 10527.327, 357.456, 52815.744 24/01/30,14:06:01,11,08,1, 11.9,1,1, 3.691, 10527.331, 357.460, 52815.700 24/01/30,14:06:01,12,08,1, 11.9,1,1, 3.691, 10527.312, 357.444, 52815.737 24/01/30,14:06:01,13,08,1, 11.9,1,1, 3.691, 10527.318, 357.449, 52815.739 24/01/30,14:06:01,14,08,1, 11.9,1,1, 3.691, 10527.345, 357.448, 52815.751 24/01/30,14:06:01,15,08,1, 11.9,1,1, 3.691, 10527.313, 357.433, 52815.759 24/01/30,14:06:01,16,08,1, 11.9,1,1, 3.691, 10527.333, 357.434, 52815.754 24/01/30,14:06:01,17,08,1, 11.9,1,1, 3.691, 10527.330, 357.464, 52815.750 24/01/30,14:06:01,18,08,1, 11.9,1,1, 3.691, 10527.318, 357.446, 52815.701 24/01/30,14:06:01,19,08,1, 11.9,1,1, 3.691, 10527.318, 357.452, 52815.735 24/01/30,14:06:02,00,07,1, 11.9,1,1, 3.694, 10527.310, 357.452, 52815.735 24/01/30,14:06:02,01,07,1, 11.9,1,1, 3.694, 10527.317, 357.448, 52815.722 24/01/30,14:06:02,02,07,1, 11.9,1,1, 3.694, 10527.356, 357.457, 52815.755 24/01/30,14:06:02,03,07,1, 11.9,1,1, 3.694, 10527.343, 357.453, 52815.753 24/01/30,14:06:02,04,07,1, 11.9,1,1, 3.694, 10527.303, 357.438, 52815.693 24/01/30,14:06:02,05,07,1, 11.9,1,1, 3.694, 10527.308, 357.438, 52815.726 24/01/30,14:06:02,06,07,1, 11.9,1,1, 3.694, 10527.334, 357.451, 52815.737 24/01/30,14:06:02,07,07,1, 11.9,1,1, 3.694, 10527.307, 357.407, 52815.707 24/01/30,14:06:02,08,07,1, 11.9,1,1, 3.694, 10527.319, 357.435, 52815.750 24/01/30,14:06:02,09,07,1, 11.9,1,1, 3.694, 10527.306, 357.459, 52815.763 24/01/30,14:06:02,10,07,1, 11.9,1,1, 3.694, 10527.323, 357.435, 52815.707 24/01/30,14:06:02,11,07,1, 11.9,1,1, 3.694, 10527.324, 357.440, 52815.697 24/01/30,14:06:02,12,07,1, 11.9,1,1, 3.694, 10527.322, 357.464, 52815.737 24/01/30,14:06:02,13,07,1, 11.9,1,1, 3.694, 10527.321, 357.438, 52815.721 24/01/30,14:06:02,14,07,1, 11.9,1,1, 3.694, 10527.323, 357.450, 52815.716 24/01/30,14:06:02,15,07,1, 11.9,1,1, 3.694, 10527.329, 357.457, 52815.711 24/01/30,14:06:02,16,07,1, 11.9,1,1, 3.694, 10527.316, 357.442, 52815.747 24/01/30,14:06:02,17,07,1, 11.9,1,1, 3.694, 10527.328, 357.450, 52815.715 24/01/30,14:06:02,18,07,1, 11.9,1,1, 3.694, 10527.334, 357.444, 52815.712 24/01/30,14:06:02,19,07,1, 11.9,1,1, 3.694, 10527.328, 357.437, 52815.712 24/01/30,14:06:03,00,07,1, 11.8,1,1, 3.689, 10527.327, 357.437, 52815.712 24/01/30,14:06:03,01,07,1, 11.8,1,1, 3.689, 10527.329, 357.435, 52815.733 24/01/30,14:06:03,02,07,1, 11.8,1,1, 3.689, 10527.318, 357.440, 52815.711 24/01/30,14:06:03,03,07,1, 11.8,1,1, 3.689, 10527.283, 357.405, 52815.721 24/01/30,14:06:03,04,07,1, 11.8,1,1, 3.689, 10527.320, 357.417, 52815.755 24/01/30,14:06:03,05,07,1, 11.8,1,1, 3.689, 10527.313, 357.414, 52815.743 24/01/30,14:06:03,06,07,1, 11.8,1,1, 3.689, 10527.319, 357.417, 52815.710 24/01/30,14:06:03,07,07,1, 11.8,1,1, 3.689, 10527.329, 357.421, 52815.737 24/01/30,14:06:03,08,07,1, 11.8,1,1, 3.689, 10527.349, 357.403, 52815.711 24/01/30,14:06:03,09,07,1, 11.8,1,1, 3.689, 10527.329, 357.413, 52815.720 24/01/30,14:06:03,10,07,1, 11.8,1,1, 3.689, 10527.318, 357.439, 52815.696 24/01/30,14:06:03,11,07,1, 11.8,1,1, 3.689, 10527.334, 357.413, 52815.777 24/01/30,14:06:03,12,07,1, 11.8,1,1, 3.689, 10527.334, 357.414, 52815.722 24/01/30,14:06:03,13,07,1, 11.8,1,1, 3.689, 10527.336, 357.425, 52815.729 24/01/30,14:06:03,14,07,1, 11.8,1,1, 3.689, 10527.330, 357.441, 52815.765 24/01/30,14:06:03,15,07,1, 11.8,1,1, 3.689, 10527.313, 357.423, 52815.714 24/01/30,14:06:03,16,07,1, 11.8,1,1, 3.689, 10527.318, 357.415, 52815.679 24/01/30,14:06:03,17,07,1, 11.8,1,1, 3.689, 10527.338, 357.447, 52815.737 24/01/30,14:06:03,18,07,1, 11.8,1,1, 3.689, 10527.306, 357.421, 52815.720 24/01/30,14:06:03,19,07,1, 11.8,1,1, 3.689, 10527.322, 357.418, 52815.691 24/01/30,14:06:04,00,07,1, 12.0,1,1, 3.691, 10527.319, 357.418, 52815.691 24/01/30,14:06:04,01,07,1, 12.0,1,1, 3.691, 10527.289, 357.408, 52815.679 24/01/30,14:06:04,02,07,1, 12.0,1,1, 3.691, 10527.317, 357.404, 52815.662 24/01/30,14:06:04,03,07,1, 12.0,1,1, 3.691, 10527.291, 357.441, 52815.623 24/01/30,14:06:04,04,07,1, 12.0,1,1, 3.691, 10527.312, 357.410, 52815.661 24/01/30,14:06:04,05,07,1, 12.0,1,1, 3.691, 10527.344, 357.403, 52815.684 24/01/30,14:06:04,06,07,1, 12.0,1,1, 3.691, 10527.332, 357.432, 52815.740 24/01/30,14:06:04,07,07,1, 12.0,1,1, 3.691, 10527.317, 357.420, 52815.737 24/01/30,14:06:04,08,07,1, 12.0,1,1, 3.691, 10527.296, 357.408, 52815.701 24/01/30,14:06:04,09,07,1, 12.0,1,1, 3.691, 10527.316, 357.429, 52815.755 24/01/30,14:06:04,10,07,1, 12.0,1,1, 3.691, 10527.297, 357.378, 52815.737 24/01/30,14:06:04,11,07,1, 12.0,1,1, 3.691, 10527.315, 357.390, 52815.699 24/01/30,14:06:04,12,07,1, 12.0,1,1, 3.691, 10527.324, 357.407, 52815.733 24/01/30,14:06:04,13,07,1, 12.0,1,1, 3.691, 10527.340, 357.402, 52815.739 24/01/30,14:06:04,14,07,1, 12.0,1,1, 3.691, 10527.333, 357.389, 52815.693 24/01/30,14:06:04,15,07,1, 12.0,1,1, 3.691, 10527.306, 357.428, 52815.737 24/01/30,14:06:04,16,07,1, 12.0,1,1, 3.691, 10527.321, 357.394, 52815.781 24/01/30,14:06:04,17,07,1, 12.0,1,1, 3.691, 10527.312, 357.401, 52815.760 24/01/30,14:06:04,18,07,1, 12.0,1,1, 3.691, 10527.337, 357.415, 52815.719 24/01/30,14:06:04,19,07,1, 12.0,1,1, 3.691, 10527.337, 357.418, 52815.751 24/01/30,14:06:05,00,08,1, 11.9,1,1, 3.692, 10527.335, 357.418, 52815.751 24/01/30,14:06:05,01,08,1, 11.9,1,1, 3.692, 10527.298, 357.388, 52815.747 24/01/30,14:06:05,02,08,1, 11.9,1,1, 3.692, 10527.331, 357.400, 52815.737 24/01/30,14:06:05,03,08,1, 11.9,1,1, 3.692, 10527.310, 357.395, 52815.696 24/01/30,14:06:05,04,08,1, 11.9,1,1, 3.692, 10527.326, 357.375, 52815.721 24/01/30,14:06:05,05,08,1, 11.9,1,1, 3.692, 10527.325, 357.401, 52815.763 24/01/30,14:06:05,06,08,1, 11.9,1,1, 3.692, 10527.308, 357.350, 52815.690 24/01/30,14:06:05,07,08,1, 11.9,1,1, 3.692, 10527.333, 357.397, 52815.746 24/01/30,14:06:05,08,08,1, 11.9,1,1, 3.692, 10527.329, 357.396, 52815.722 24/01/30,14:06:05,09,08,1, 11.9,1,1, 3.692, 10527.304, 357.394, 52815.754 24/01/30,14:06:05,10,08,1, 11.9,1,1, 3.692, 10527.317, 357.371, 52815.703 24/01/30,14:06:05,11,08,1, 11.9,1,1, 3.692, 10527.325, 357.385, 52815.732 24/01/30,14:06:05,12,08,1, 11.9,1,1, 3.692, 10527.305, 357.376, 52815.699 24/01/30,14:06:05,13,08,1, 11.9,1,1, 3.692, 10527.305, 357.396, 52815.721 24/01/30,14:06:05,14,08,1, 11.9,1,1, 3.692, 10527.309, 357.376, 52815.708 24/01/30,14:06:05,15,08,1, 11.9,1,1, 3.692, 10527.327, 357.372, 52815.719 24/01/30,14:06:05,16,08,1, 11.9,1,1, 3.692, 10527.299, 357.373, 52815.731 24/01/30,14:06:05,17,08,1, 11.9,1,1, 3.692, 10527.338, 357.376, 52815.724 24/01/30,14:06:05,18,08,1, 11.9,1,1, 3.692, 10527.321, 357.390, 52815.720 24/01/30,14:06:05,19,08,1, 11.9,1,1, 3.692, 10527.330, 357.364, 52815.731 24/01/30,14:06:06,00,08,1, 11.9,1,1, 3.689, 10527.327, 357.364, 52815.731 24/01/30,14:06:06,01,08,1, 11.9,1,1, 3.689, 10527.326, 357.385, 52815.787 24/01/30,14:06:06,02,08,1, 11.9,1,1, 3.689, 10527.311, 357.388, 52815.753 24/01/30,14:06:06,03,08,1, 11.9,1,1, 3.689, 10527.327, 357.386, 52815.720 24/01/30,14:06:06,04,08,1, 11.9,1,1, 3.689, 10527.306, 357.402, 52815.750 24/01/30,14:06:06,05,08,1, 11.9,1,1, 3.689, 10527.301, 357.348, 52815.732 24/01/30,14:06:06,06,08,1, 11.9,1,1, 3.689, 10527.319, 357.377, 52815.749 24/01/30,14:06:06,07,08,1, 11.9,1,1, 3.689, 10527.318, 357.378, 52815.770 24/01/30,14:06:06,08,08,1, 11.9,1,1, 3.689, 10527.321, 357.384, 52815.730 24/01/30,14:06:06,09,08,1, 11.9,1,1, 3.689, 10527.297, 357.351, 52815.753 24/01/30,14:06:06,10,08,1, 11.9,1,1, 3.689, 10527.325, 357.398, 52815.736 24/01/30,14:06:06,11,08,1, 11.9,1,1, 3.689, 10527.322, 357.367, 52815.755 24/01/30,14:06:06,12,08,1, 11.9,1,1, 3.689, 10527.310, 357.350, 52815.776 24/01/30,14:06:06,13,08,1, 11.9,1,1, 3.689, 10527.315, 357.379, 52815.775 24/01/30,14:06:06,14,08,1, 11.9,1,1, 3.689, 10527.315, 357.388, 52815.754 24/01/30,14:06:06,15,08,1, 11.9,1,1, 3.689, 10527.328, 357.360, 52815.752 24/01/30,14:06:06,16,08,1, 11.9,1,1, 3.689, 10527.310, 357.366, 52815.764 24/01/30,14:06:06,17,08,1, 11.9,1,1, 3.689, 10527.331, 357.369, 52815.759 24/01/30,14:06:06,18,08,1, 11.9,1,1, 3.689, 10527.306, 357.376, 52815.739 24/01/30,14:06:06,19,08,1, 11.9,1,1, 3.689, 10527.300, 357.366, 52815.755 24/01/30,14:06:07,00,08,1, 11.9,1,1, 3.692, 10527.294, 357.366, 52815.755 24/01/30,14:06:07,01,08,1, 11.9,1,1, 3.692, 10527.299, 357.349, 52815.770 24/01/30,14:06:07,02,08,1, 11.9,1,1, 3.692, 10527.319, 357.381, 52815.793 24/01/30,14:06:07,03,08,1, 11.9,1,1, 3.692, 10527.303, 357.382, 52815.724 24/01/30,14:06:07,04,08,1, 11.9,1,1, 3.692, 10527.311, 357.352, 52815.713 24/01/30,14:06:07,05,08,1, 11.9,1,1, 3.692, 10527.306, 357.354, 52815.732 24/01/30,14:06:07,06,08,1, 11.9,1,1, 3.692, 10527.329, 357.380, 52815.736 24/01/30,14:06:07,07,08,1, 11.9,1,1, 3.692, 10527.320, 357.371, 52815.728 24/01/30,14:06:07,08,08,1, 11.9,1,1, 3.692, 10527.300, 357.368, 52815.748 24/01/30,14:06:07,09,08,1, 11.9,1,1, 3.692, 10527.313, 357.374, 52815.756 24/01/30,14:06:07,10,08,1, 11.9,1,1, 3.692, 10527.283, 357.342, 52815.781 24/01/30,14:06:07,11,08,1, 11.9,1,1, 3.692, 10527.293, 357.348, 52815.718 24/01/30,14:06:07,12,08,1, 11.9,1,1, 3.692, 10527.305, 357.384, 52815.756 24/01/30,14:06:07,13,08,1, 11.9,1,1, 3.692, 10527.282, 357.365, 52815.766 24/01/30,14:06:07,14,08,1, 11.9,1,1, 3.692, 10527.312, 357.339, 52815.723 24/01/30,14:06:07,15,08,1, 11.9,1,1, 3.692, 10527.316, 357.347, 52815.736 24/01/30,14:06:07,16,08,1, 11.9,1,1, 3.692, 10527.308, 357.372, 52815.759 24/01/30,14:06:07,17,08,1, 11.9,1,1, 3.692, 10527.308, 357.360, 52815.766 24/01/30,14:06:07,18,08,1, 11.9,1,1, 3.692, 10527.302, 357.365, 52815.769 24/01/30,14:06:07,19,08,1, 11.9,1,1, 3.692, 10527.281, 357.367, 52815.754 24/01/30,14:06:08,00,08,1, 11.9,1,1, 3.690, 10527.277, 357.367, 52815.754 24/01/30,14:06:08,01,08,1, 11.9,1,1, 3.690, 10527.290, 357.369, 52815.777 24/01/30,14:06:08,02,08,1, 11.9,1,1, 3.690, 10527.291, 357.366, 52815.724 24/01/30,14:06:08,03,08,1, 11.9,1,1, 3.690, 10527.297, 357.347, 52815.715 24/01/30,14:06:08,04,08,1, 11.9,1,1, 3.690, 10527.304, 357.347, 52815.787 24/01/30,14:06:08,05,08,1, 11.9,1,1, 3.690, 10527.309, 357.349, 52815.755 24/01/30,14:06:08,06,08,1, 11.9,1,1, 3.690, 10527.291, 357.345, 52815.748 24/01/30,14:06:08,07,08,1, 11.9,1,1, 3.690, 10527.305, 357.324, 52815.773 24/01/30,14:06:08,08,08,1, 11.9,1,1, 3.690, 10527.292, 357.354, 52815.731 24/01/30,14:06:08,09,08,1, 11.9,1,1, 3.690, 10527.301, 357.350, 52815.767 24/01/30,14:06:08,10,08,1, 11.9,1,1, 3.690, 10527.299, 357.335, 52815.760 24/01/30,14:06:08,11,08,1, 11.9,1,1, 3.690, 10527.321, 357.361, 52815.733 24/01/30,14:06:08,12,08,1, 11.9,1,1, 3.690, 10527.293, 357.317, 52815.738 24/01/30,14:06:08,13,08,1, 11.9,1,1, 3.690, 10527.298, 357.344, 52815.767 24/01/30,14:06:08,14,08,1, 11.9,1,1, 3.690, 10527.289, 357.338, 52815.754 24/01/30,14:06:08,15,08,1, 11.9,1,1, 3.690, 10527.314, 357.325, 52815.757 24/01/30,14:06:08,16,08,1, 11.9,1,1, 3.690, 10527.273, 357.334, 52815.887 24/01/30,14:06:08,17,08,1, 11.9,1,1, 3.690, 10527.297, 357.316, 52815.757 24/01/30,14:06:08,18,08,1, 11.9,1,1, 3.690, 10527.279, 357.327, 52815.734 24/01/30,14:06:08,19,08,1, 11.9,1,1, 3.690, 10527.279, 357.329, 52815.740 24/01/30,14:06:09,00,08,1, 11.8,1,1, 3.688, 10527.277, 357.329, 52815.740 24/01/30,14:06:09,01,08,1, 11.8,1,1, 3.688, 10527.296, 357.329, 52815.731 24/01/30,14:06:09,02,08,1, 11.8,1,1, 3.688, 10527.304, 357.302, 52815.756 24/01/30,14:06:09,03,08,1, 11.8,1,1, 3.688, 10527.296, 357.315, 52815.757 24/01/30,14:06:09,04,08,1, 11.8,1,1, 3.688, 10527.297, 357.346, 52815.774 24/01/30,14:06:09,05,08,1, 11.8,1,1, 3.688, 10527.321, 357.293, 52815.752 24/01/30,14:06:09,06,08,1, 11.8,1,1, 3.688, 10527.299, 357.330, 52815.721 24/01/30,14:06:09,07,08,1, 11.8,1,1, 3.688, 10527.294, 357.333, 52815.800 24/01/30,14:06:09,08,08,1, 11.8,1,1, 3.688, 10527.287, 357.308, 52815.766 24/01/30,14:06:09,09,08,1, 11.8,1,1, 3.688, 10527.285, 357.302, 52815.756 24/01/30,14:06:09,10,08,1, 11.8,1,1, 3.688, 10527.309, 357.324, 52815.776 24/01/30,14:06:09,11,08,1, 11.8,1,1, 3.688, 10527.304, 357.319, 52815.779 24/01/30,14:06:09,12,08,1, 11.8,1,1, 3.688, 10527.286, 357.290, 52815.749 24/01/30,14:06:09,13,08,1, 11.8,1,1, 3.688, 10527.289, 357.323, 52815.761 24/01/30,14:06:09,14,08,1, 11.8,1,1, 3.688, 10527.315, 357.322, 52815.779 24/01/30,14:06:09,15,08,1, 11.8,1,1, 3.688, 10527.283, 357.311, 52815.755 24/01/30,14:06:09,16,08,1, 11.8,1,1, 3.688, 10527.306, 357.309, 52815.794 24/01/30,14:06:09,17,08,1, 11.8,1,1, 3.688, 10527.291, 357.311, 52815.754 24/01/30,14:06:09,18,08,1, 11.8,1,1, 3.688, 10527.297, 357.290, 52815.738 24/01/30,14:06:09,19,08,1, 11.8,1,1, 3.688, 10527.308, 357.307, 52815.770 24/01/30,14:06:10,00,07,1, 11.8,1,1, 3.692, 10527.302, 357.307, 52815.770 24/01/30,14:06:10,01,07,1, 11.8,1,1, 3.692, 10527.310, 357.305, 52815.773 24/01/30,14:06:10,02,07,1, 11.8,1,1, 3.692, 10527.270, 357.278, 52815.770 24/01/30,14:06:10,03,07,1, 11.8,1,1, 3.692, 10527.278, 357.315, 52815.797 24/01/30,14:06:10,04,07,1, 11.8,1,1, 3.692, 10527.265, 357.312, 52815.782 24/01/30,14:06:10,05,07,1, 11.8,1,1, 3.692, 10527.318, 357.298, 52815.801 24/01/30,14:06:10,06,07,1, 11.8,1,1, 3.692, 10527.294, 357.329, 52815.785 24/01/30,14:06:10,07,07,1, 11.8,1,1, 3.692, 10527.285, 357.295, 52815.752 24/01/30,14:06:10,08,07,1, 11.8,1,1, 3.692, 10527.289, 357.293, 52815.756 24/01/30,14:06:10,09,07,1, 11.8,1,1, 3.692, 10527.296, 357.322, 52815.764 24/01/30,14:06:10,10,07,1, 11.8,1,1, 3.692, 10527.277, 357.313, 52815.769 24/01/30,14:06:10,11,07,1, 11.8,1,1, 3.692, 10527.305, 357.302, 52815.788 24/01/30,14:06:10,12,07,1, 11.8,1,1, 3.692, 10527.288, 357.316, 52815.849 24/01/30,14:06:10,13,07,1, 11.8,1,1, 3.692, 10527.293, 357.310, 52815.804 24/01/30,14:06:10,14,07,1, 11.8,1,1, 3.692, 10527.293, 357.284, 52815.767 24/01/30,14:06:10,15,07,1, 11.8,1,1, 3.692, 10527.287, 357.285, 52815.790 24/01/30,14:06:10,16,07,1, 11.8,1,1, 3.692, 10527.291, 357.312, 52815.788 24/01/30,14:06:10,17,07,1, 11.8,1,1, 3.692, 10527.284, 357.299, 52815.745 24/01/30,14:06:10,18,07,1, 11.8,1,1, 3.692, 10527.288, 357.300, 52815.793 24/01/30,14:06:10,19,07,1, 11.8,1,1, 3.692, 10527.296, 357.329, 52815.816 24/01/30,14:06:11,00,07,1, 11.9,1,1, 3.692, 10527.294, 357.329, 52815.816 24/01/30,14:06:11,01,07,1, 11.9,1,1, 3.692, 10527.291, 357.292, 52815.800 24/01/30,14:06:11,02,07,1, 11.9,1,1, 3.692, 10527.303, 357.338, 52815.805 24/01/30,14:06:11,03,07,1, 11.9,1,1, 3.692, 10527.312, 357.303, 52815.809 24/01/30,14:06:11,04,07,1, 11.9,1,1, 3.692, 10527.283, 357.310, 52815.770 24/01/30,14:06:11,05,07,1, 11.9,1,1, 3.692, 10527.307, 357.306, 52815.793 24/01/30,14:06:11,06,07,1, 11.9,1,1, 3.692, 10527.292, 357.307, 52815.735 24/01/30,14:06:11,07,07,1, 11.9,1,1, 3.692, 10527.296, 357.298, 52815.759 24/01/30,14:06:11,08,07,1, 11.9,1,1, 3.692, 10527.265, 357.315, 52815.775 24/01/30,14:06:11,09,07,1, 11.9,1,1, 3.692, 10527.306, 357.313, 52815.796 24/01/30,14:06:11,10,07,1, 11.9,1,1, 3.692, 10527.282, 357.269, 52815.770 24/01/30,14:06:11,11,07,1, 11.9,1,1, 3.692, 10527.287, 357.313, 52815.774 24/01/30,14:06:11,12,07,1, 11.9,1,1, 3.692, 10527.297, 357.276, 52815.774 24/01/30,14:06:11,13,07,1, 11.9,1,1, 3.692, 10527.293, 357.283, 52815.756 24/01/30,14:06:11,14,07,1, 11.9,1,1, 3.692, 10527.301, 357.293, 52815.787 24/01/30,14:06:11,15,07,1, 11.9,1,1, 3.692, 10527.305, 357.294, 52815.785 24/01/30,14:06:11,16,07,1, 11.9,1,1, 3.692, 10527.297, 357.279, 52815.779 24/01/30,14:06:11,17,07,1, 11.9,1,1, 3.692, 10527.295, 357.281, 52815.779 24/01/30,14:06:11,18,07,1, 11.9,1,1, 3.692, 10527.318, 357.296, 52815.798 24/01/30,14:06:11,19,07,1, 11.9,1,1, 3.692, 10527.299, 357.250, 52815.772 24/01/30,14:06:12,00,07,1, 11.9,1,1, 3.690, 10527.294, 357.250, 52815.772 24/01/30,14:06:12,01,07,1, 11.9,1,1, 3.690, 10527.299, 357.300, 52815.781 24/01/30,14:06:12,02,07,1, 11.9,1,1, 3.690, 10527.289, 357.250, 52815.754 24/01/30,14:06:12,03,07,1, 11.9,1,1, 3.690, 10527.279, 357.297, 52815.769 24/01/30,14:06:12,04,07,1, 11.9,1,1, 3.690, 10527.295, 357.306, 52815.797 24/01/30,14:06:12,05,07,1, 11.9,1,1, 3.690, 10527.287, 357.285, 52815.766 24/01/30,14:06:12,06,07,1, 11.9,1,1, 3.690, 10527.290, 357.293, 52815.757 24/01/30,14:06:12,07,07,1, 11.9,1,1, 3.690, 10527.284, 357.302, 52815.725 24/01/30,14:06:12,08,07,1, 11.9,1,1, 3.690, 10527.295, 357.300, 52815.780 24/01/30,14:06:12,09,07,1, 11.9,1,1, 3.690, 10527.288, 357.289, 52815.762 24/01/30,14:06:12,10,07,1, 11.9,1,1, 3.690, 10527.302, 357.282, 52815.767 24/01/30,14:06:12,11,07,1, 11.9,1,1, 3.690, 10527.299, 357.283, 52815.783 24/01/30,14:06:12,12,07,1, 11.9,1,1, 3.690, 10527.294, 357.249, 52815.751 24/01/30,14:06:12,13,07,1, 11.9,1,1, 3.690, 10527.285, 357.275, 52815.767 24/01/30,14:06:12,14,07,1, 11.9,1,1, 3.690, 10527.297, 357.281, 52815.781 24/01/30,14:06:12,15,07,1, 11.9,1,1, 3.690, 10527.286, 357.276, 52815.759 24/01/30,14:06:12,16,07,1, 11.9,1,1, 3.690, 10527.300, 357.280, 52815.757 24/01/30,14:06:12,17,07,1, 11.9,1,1, 3.690, 10527.304, 357.280, 52815.802 24/01/30,14:06:12,18,07,1, 11.9,1,1, 3.690, 10527.303, 357.277, 52815.801 24/01/30,14:06:12,19,07,1, 11.9,1,1, 3.690, 10527.298, 357.266, 52815.779 24/01/30,14:06:13,00,07,1, 11.9,1,1, 3.693, 10527.294, 357.266, 52815.779 24/01/30,14:06:13,01,07,1, 11.9,1,1, 3.693, 10527.307, 357.256, 52815.779 24/01/30,14:06:13,02,07,1, 11.9,1,1, 3.693, 10527.303, 357.277, 52815.793 24/01/30,14:06:13,03,07,1, 11.9,1,1, 3.693, 10527.324, 357.320, 52815.805 24/01/30,14:06:13,04,07,1, 11.9,1,1, 3.693, 10527.303, 357.279, 52815.825 24/01/30,14:06:13,05,07,1, 11.9,1,1, 3.693, 10527.272, 357.260, 52815.707 24/01/30,14:06:13,06,07,1, 11.9,1,1, 3.693, 10527.351, 357.301, 52815.929 24/01/30,14:06:13,07,07,1, 11.9,1,1, 3.693, 10527.334, 357.249, 52815.705 24/01/30,14:06:13,08,07,1, 11.9,1,1, 3.693, 10527.287, 357.276, 52815.793 24/01/30,14:06:13,09,07,1, 11.9,1,1, 3.693, 10527.270, 357.285, 52815.701 24/01/30,14:06:13,10,07,1, 11.9,1,1, 3.693, 10527.305, 357.269, 52815.712 24/01/30,14:06:13,11,07,1, 11.9,1,1, 3.693, 10527.279, 357.262, 52815.748 24/01/30,14:06:13,12,07,1, 11.9,1,1, 3.693, 10527.286, 357.267, 52815.799 24/01/30,14:06:13,13,07,1, 11.9,1,1, 3.693, 10527.296, 357.285, 52815.807 24/01/30,14:06:13,14,07,1, 11.9,1,1, 3.693, 10527.293, 357.260, 52815.800 24/01/30,14:06:13,15,07,1, 11.9,1,1, 3.693, 10527.256, 357.255, 52815.552 24/01/30,14:06:13,16,07,1, 11.9,1,1, 3.693, 10527.305, 357.292, 52815.875 24/01/30,14:06:13,17,07,1, 11.9,1,1, 3.693, 10527.311, 357.248, 52815.769 24/01/30,14:06:13,18,07,1, 11.9,1,1, 3.693, 10527.314, 357.252, 52815.801 24/01/30,14:06:13,19,07,1, 11.9,1,1, 3.693, 10527.315, 357.316, 52815.855 24/01/30,14:06:14,00,07,1, 11.9,1,1, 3.692, 10527.310, 357.316, 52815.855 24/01/30,14:06:14,01,07,1, 11.9,1,1, 3.692, 10527.288, 357.272, 52815.809 24/01/30,14:06:14,02,07,1, 11.9,1,1, 3.692, 10527.308, 357.272, 52815.799 24/01/30,14:06:14,03,07,1, 11.9,1,1, 3.692, 10527.283, 357.263, 52815.759 24/01/30,14:06:14,04,07,1, 11.9,1,1, 3.692, 10527.270, 357.256, 52815.783 24/01/30,14:06:14,05,07,1, 11.9,1,1, 3.692, 10527.284, 357.278, 52815.789 24/01/30,14:06:14,06,07,1, 11.9,1,1, 3.692, 10527.285, 357.251, 52815.782 24/01/30,14:06:14,07,07,1, 11.9,1,1, 3.692, 10527.278, 357.269, 52815.742 24/01/30,14:06:14,08,07,1, 11.9,1,1, 3.692, 10527.270, 357.264, 52815.778 24/01/30,14:06:14,09,07,1, 11.9,1,1, 3.692, 10527.285, 357.262, 52815.818 24/01/30,14:06:14,10,07,1, 11.9,1,1, 3.692, 10527.278, 357.253, 52815.793 24/01/30,14:06:14,11,07,1, 11.9,1,1, 3.692, 10527.295, 357.253, 52815.574 24/01/30,14:06:14,12,07,1, 11.9,1,1, 3.692, 10527.275, 357.257, 52815.868 24/01/30,14:06:14,13,07,1, 11.9,1,1, 3.692, 10527.270, 357.249, 52815.854 24/01/30,14:06:14,14,07,1, 11.9,1,1, 3.692, 10527.271, 357.263, 52815.857 24/01/30,14:06:14,15,07,1, 11.9,1,1, 3.692, 10527.269, 357.253, 52815.785 24/01/30,14:06:14,16,07,1, 11.9,1,1, 3.692, 10527.256, 357.247, 52815.799 24/01/30,14:06:14,17,07,1, 11.9,1,1, 3.692, 10527.304, 357.258, 52815.810 24/01/30,14:06:14,18,07,1, 11.9,1,1, 3.692, 10527.291, 357.278, 52815.832 24/01/30,14:06:14,19,07,1, 11.9,1,1, 3.692, 10527.284, 357.257, 52815.789 24/01/30,14:06:15,00,07,1, 11.9,1,1, 3.692, 10527.277, 357.257, 52815.789 24/01/30,14:06:15,01,07,1, 11.9,1,1, 3.692, 10527.296, 357.231, 52815.821 24/01/30,14:06:15,02,07,1, 11.9,1,1, 3.692, 10527.290, 357.232, 52815.826 24/01/30,14:06:15,03,07,1, 11.9,1,1, 3.692, 10527.300, 357.243, 52815.853 24/01/30,14:06:15,04,07,1, 11.9,1,1, 3.692, 10527.286, 357.263, 52815.837 24/01/30,14:06:15,05,07,1, 11.9,1,1, 3.692, 10527.269, 357.235, 52815.708 24/01/30,14:06:15,06,07,1, 11.9,1,1, 3.692, 10527.295, 357.247, 52815.863 24/01/30,14:06:15,07,07,1, 11.9,1,1, 3.692, 10527.290, 357.245, 52815.853 24/01/30,14:06:15,08,07,1, 11.9,1,1, 3.692, 10527.280, 357.244, 52815.835 24/01/30,14:06:15,09,07,1, 11.9,1,1, 3.692, 10527.294, 357.246, 52815.847 24/01/30,14:06:15,10,07,1, 11.9,1,1, 3.692, 10527.305, 357.250, 52815.859 24/01/30,14:06:15,11,07,1, 11.9,1,1, 3.692, 10527.307, 357.231, 52815.927 24/01/30,14:06:15,12,07,1, 11.9,1,1, 3.692, 10527.247, 357.217, 52815.776 24/01/30,14:06:15,13,07,1, 11.9,1,1, 3.692, 10527.265, 357.221, 52815.850 24/01/30,14:06:15,14,07,1, 11.9,1,1, 3.692, 10527.280, 357.239, 52815.824 24/01/30,14:06:15,15,07,1, 11.9,1,1, 3.692, 10527.295, 357.220, 52815.812 24/01/30,14:06:15,16,07,1, 11.9,1,1, 3.692, 10527.279, 357.234, 52815.814 24/01/30,14:06:15,17,07,1, 11.9,1,1, 3.692, 10527.293, 357.237, 52815.785 24/01/30,14:06:15,18,07,1, 11.9,1,1, 3.692, 10527.302, 357.208, 52815.806 24/01/30,14:06:15,19,07,1, 11.9,1,1, 3.692, 10527.286, 357.233, 52815.812 24/01/30,14:06:16,00,07,1, 11.9,1,1, 3.691, 10527.285, 357.233, 52815.812 24/01/30,14:06:16,01,07,1, 11.9,1,1, 3.691, 10527.275, 357.224, 52815.809 24/01/30,14:06:16,02,07,1, 11.9,1,1, 3.691, 10527.288, 357.214, 52815.842 24/01/30,14:06:16,03,07,1, 11.9,1,1, 3.691, 10527.266, 357.240, 52815.827 24/01/30,14:06:16,04,07,1, 11.9,1,1, 3.691, 10527.259, 357.224, 52815.807 24/01/30,14:06:16,05,07,1, 11.9,1,1, 3.691, 10527.291, 357.215, 52815.792 24/01/30,14:06:16,06,07,1, 11.9,1,1, 3.691, 10527.299, 357.225, 52815.834 24/01/30,14:06:16,07,07,1, 11.9,1,1, 3.691, 10527.268, 357.218, 52815.841 24/01/30,14:06:16,08,07,1, 11.9,1,1, 3.691, 10527.286, 357.212, 52815.836 24/01/30,14:06:16,09,07,1, 11.9,1,1, 3.691, 10527.283, 357.196, 52815.865 24/01/30,14:06:16,10,07,1, 11.9,1,1, 3.691, 10527.278, 357.196, 52815.847 24/01/30,14:06:16,11,07,1, 11.9,1,1, 3.691, 10527.279, 357.192, 52815.783 24/01/30,14:06:16,12,07,1, 11.9,1,1, 3.691, 10527.260, 357.210, 52815.821 24/01/30,14:06:16,13,07,1, 11.9,1,1, 3.691, 10527.272, 357.222, 52815.882 24/01/30,14:06:16,14,07,1, 11.9,1,1, 3.691, 10527.255, 357.181, 52815.943 24/01/30,14:06:16,15,07,1, 11.9,1,1, 3.691, 10527.287, 357.165, 52815.792 24/01/30,14:06:16,16,07,1, 11.9,1,1, 3.691, 10527.257, 357.200, 52815.767 24/01/30,14:06:16,17,07,1, 11.9,1,1, 3.691, 10527.270, 357.162, 52815.784 24/01/30,14:06:16,18,07,1, 11.9,1,1, 3.691, 10527.278, 357.169, 52815.827 24/01/30,14:06:16,19,07,1, 11.9,1,1, 3.691, 10527.289, 357.208, 52815.840 24/01/30,14:06:17,00,07,1, 11.9,1,1, 3.687, 10527.285, 357.208, 52815.840 24/01/30,14:06:17,01,07,1, 11.9,1,1, 3.687, 10527.244, 357.177, 52815.825 24/01/30,14:06:17,02,07,1, 11.9,1,1, 3.687, 10527.272, 357.191, 52815.838 24/01/30,14:06:17,03,07,1, 11.9,1,1, 3.687, 10527.246, 357.186, 52815.841 24/01/30,14:06:17,04,07,1, 11.9,1,1, 3.687, 10527.277, 357.148, 52815.821 24/01/30,14:06:17,05,07,1, 11.9,1,1, 3.687, 10527.269, 357.174, 52815.851 24/01/30,14:06:17,06,07,1, 11.9,1,1, 3.687, 10527.287, 357.160, 52815.739 24/01/30,14:06:17,07,07,1, 11.9,1,1, 3.687, 10527.276, 357.132, 52815.797 24/01/30,14:06:17,08,07,1, 11.9,1,1, 3.687, 10527.269, 357.174, 52815.830 24/01/30,14:06:17,09,07,1, 11.9,1,1, 3.687, 10527.265, 357.192, 52815.828 24/01/30,14:06:17,10,07,1, 11.9,1,1, 3.687, 10527.270, 357.181, 52815.849 24/01/30,14:06:17,11,07,1, 11.9,1,1, 3.687, 10527.272, 357.185, 52815.847 24/01/30,14:06:17,12,07,1, 11.9,1,1, 3.687, 10527.277, 357.190, 52815.820 24/01/30,14:06:17,13,07,1, 11.9,1,1, 3.687, 10527.254, 357.168, 52815.815 24/01/30,14:06:17,14,07,1, 11.9,1,1, 3.687, 10527.268, 357.155, 52815.832 24/01/30,14:06:17,15,07,1, 11.9,1,1, 3.687, 10527.274, 357.187, 52815.810 24/01/30,14:06:17,16,07,1, 11.9,1,1, 3.687, 10527.280, 357.183, 52815.822 24/01/30,14:06:17,17,07,1, 11.9,1,1, 3.687, 10527.257, 357.176, 52815.814 24/01/30,14:06:17,18,07,1, 11.9,1,1, 3.687, 10527.282, 357.219, 52815.827 24/01/30,14:06:17,19,07,1, 11.9,1,1, 3.687, 10527.263, 357.186, 52815.823 24/01/30,14:06:18,00,07,1, 11.9,1,1, 3.690, 10527.260, 357.186, 52815.823 24/01/30,14:06:18,01,07,1, 11.9,1,1, 3.690, 10527.272, 357.191, 52815.813 24/01/30,14:06:18,02,07,1, 11.9,1,1, 3.690, 10527.276, 357.189, 52815.847 24/01/30,14:06:18,03,07,1, 11.9,1,1, 3.690, 10527.271, 357.164, 52815.810 24/01/30,14:06:18,04,07,1, 11.9,1,1, 3.690, 10527.267, 357.191, 52815.845 24/01/30,14:06:18,05,07,1, 11.9,1,1, 3.690, 10527.277, 357.185, 52815.833 24/01/30,14:06:18,06,07,1, 11.9,1,1, 3.690, 10527.269, 357.163, 52815.809 24/01/30,14:06:18,07,07,1, 11.9,1,1, 3.690, 10527.269, 357.172, 52815.850 24/01/30,14:06:18,08,07,1, 11.9,1,1, 3.690, 10527.269, 357.194, 52815.877 24/01/30,14:06:18,09,07,1, 11.9,1,1, 3.690, 10527.285, 357.150, 52815.819 24/01/30,14:06:18,10,07,1, 11.9,1,1, 3.690, 10527.267, 357.177, 52815.842 24/01/30,14:06:18,11,07,1, 11.9,1,1, 3.690, 10527.299, 357.183, 52815.831 24/01/30,14:06:18,12,07,1, 11.9,1,1, 3.690, 10527.248, 357.168, 52815.846 24/01/30,14:06:18,13,07,1, 11.9,1,1, 3.690, 10527.270, 357.175, 52815.840 24/01/30,14:06:18,14,07,1, 11.9,1,1, 3.690, 10527.281, 357.179, 52815.923 24/01/30,14:06:18,15,07,1, 11.9,1,1, 3.690, 10527.304, 357.141, 52815.872 24/01/30,14:06:18,16,07,1, 11.9,1,1, 3.690, 10527.264, 357.164, 52815.821 24/01/30,14:06:18,17,07,1, 11.9,1,1, 3.690, 10527.302, 357.171, 52815.872 24/01/30,14:06:18,18,07,1, 11.9,1,1, 3.690, 10527.272, 357.173, 52815.807 24/01/30,14:06:18,19,07,1, 11.9,1,1, 3.690, 10527.276, 357.152, 52815.861 24/01/30,14:06:19,00,08,1, 11.9,1,1, 3.693, 10527.269, 357.152, 52815.861 24/01/30,14:06:19,01,08,1, 11.9,1,1, 3.693, 10527.270, 357.181, 52815.917 24/01/30,14:06:19,02,08,1, 11.9,1,1, 3.693, 10527.260, 357.161, 52815.855 24/01/30,14:06:19,03,08,1, 11.9,1,1, 3.693, 10527.295, 357.157, 52815.827 24/01/30,14:06:19,04,08,1, 11.9,1,1, 3.693, 10527.285, 357.183, 52815.855 24/01/30,14:06:19,05,08,1, 11.9,1,1, 3.693, 10527.256, 357.146, 52815.819 24/01/30,14:06:19,06,08,1, 11.9,1,1, 3.693, 10527.288, 357.142, 52815.864 24/01/30,14:06:19,07,08,1, 11.9,1,1, 3.693, 10527.292, 357.172, 52815.912 24/01/30,14:06:19,08,08,1, 11.9,1,1, 3.693, 10527.297, 357.135, 52815.846 24/01/30,14:06:19,09,08,1, 11.9,1,1, 3.693, 10527.266, 357.146, 52815.817 24/01/30,14:06:19,10,08,1, 11.9,1,1, 3.693, 10527.287, 357.164, 52815.820 24/01/30,14:06:19,11,08,1, 11.9,1,1, 3.693, 10527.272, 357.157, 52815.860 24/01/30,14:06:19,12,08,1, 11.9,1,1, 3.693, 10527.272, 357.166, 52815.861 24/01/30,14:06:19,13,08,1, 11.9,1,1, 3.693, 10527.280, 357.178, 52815.863 24/01/30,14:06:19,14,08,1, 11.9,1,1, 3.693, 10527.269, 357.177, 52815.857 24/01/30,14:06:19,15,08,1, 11.9,1,1, 3.693, 10527.272, 357.148, 52815.865 24/01/30,14:06:19,16,08,1, 11.9,1,1, 3.693, 10527.278, 357.149, 52815.875 24/01/30,14:06:19,17,08,1, 11.9,1,1, 3.693, 10527.290, 357.175, 52815.876 24/01/30,14:06:19,18,08,1, 11.9,1,1, 3.693, 10527.274, 357.171, 52815.859 24/01/30,14:06:19,19,08,1, 11.9,1,1, 3.693, 10527.260, 357.150, 52815.884 24/01/30,14:06:20,00,08,1, 12.0,1,1, 3.694, 10527.252, 357.150, 52815.884 24/01/30,14:06:20,01,08,1, 12.0,1,1, 3.694, 10527.302, 357.163, 52815.924 24/01/30,14:06:20,02,08,1, 12.0,1,1, 3.694, 10527.266, 357.125, 52815.814 24/01/30,14:06:20,03,08,1, 12.0,1,1, 3.694, 10527.255, 357.161, 52815.867 24/01/30,14:06:20,04,08,1, 12.0,1,1, 3.694, 10527.274, 357.150, 52815.894 24/01/30,14:06:20,05,08,1, 12.0,1,1, 3.694, 10527.293, 357.140, 52815.865 24/01/30,14:06:20,06,08,1, 12.0,1,1, 3.694, 10527.270, 357.155, 52815.860 24/01/30,14:06:20,07,08,1, 12.0,1,1, 3.694, 10527.273, 357.165, 52815.872 24/01/30,14:06:20,08,08,1, 12.0,1,1, 3.694, 10527.265, 357.136, 52815.903 24/01/30,14:06:20,09,08,1, 12.0,1,1, 3.694, 10527.303, 357.160, 52815.875 24/01/30,14:06:20,10,08,1, 12.0,1,1, 3.694, 10527.273, 357.180, 52815.856 24/01/30,14:06:20,11,08,1, 12.0,1,1, 3.694, 10527.290, 357.127, 52815.848 24/01/30,14:06:20,12,08,1, 12.0,1,1, 3.694, 10527.283, 357.156, 52815.866 24/01/30,14:06:20,13,08,1, 12.0,1,1, 3.694, 10527.286, 357.162, 52815.941 24/01/30,14:06:20,14,08,1, 12.0,1,1, 3.694, 10527.273, 357.139, 52815.900 24/01/30,14:06:20,15,08,1, 12.0,1,1, 3.694, 10527.279, 357.150, 52815.864 24/01/30,14:06:20,16,08,1, 12.0,1,1, 3.694, 10527.282, 357.161, 52815.881 24/01/30,14:06:20,17,08,1, 12.0,1,1, 3.694, 10527.260, 357.131, 52815.855 24/01/30,14:06:20,18,08,1, 12.0,1,1, 3.694, 10527.296, 357.149, 52815.870 24/01/30,14:06:20,19,08,1, 12.0,1,1, 3.694, 10527.262, 357.195, 52815.906 24/01/30,14:06:21,00,08,1, 11.9,1,1, 3.692, 10527.260, 357.195, 52815.906 24/01/30,14:06:21,01,08,1, 11.9,1,1, 3.692, 10527.279, 357.155, 52815.861 24/01/30,14:06:21,02,08,1, 11.9,1,1, 3.692, 10527.284, 357.171, 52815.894 24/01/30,14:06:21,03,08,1, 11.9,1,1, 3.692, 10527.269, 357.145, 52815.864 24/01/30,14:06:21,04,08,1, 11.9,1,1, 3.692, 10527.271, 357.148, 52815.858 24/01/30,14:06:21,05,08,1, 11.9,1,1, 3.692, 10527.283, 357.144, 52815.893 24/01/30,14:06:21,06,08,1, 11.9,1,1, 3.692, 10527.287, 357.128, 52815.845 24/01/30,14:06:21,07,08,1, 11.9,1,1, 3.692, 10527.293, 357.121, 52815.840 24/01/30,14:06:21,08,08,1, 11.9,1,1, 3.692, 10527.266, 357.137, 52815.848 24/01/30,14:06:21,09,08,1, 11.9,1,1, 3.692, 10527.294, 357.156, 52815.877 24/01/30,14:06:21,10,08,1, 11.9,1,1, 3.692, 10527.298, 357.149, 52815.856 24/01/30,14:06:21,11,08,1, 11.9,1,1, 3.692, 10527.307, 357.144, 52815.892 24/01/30,14:06:21,12,08,1, 11.9,1,1, 3.692, 10527.276, 357.141, 52815.878 24/01/30,14:06:21,13,08,1, 11.9,1,1, 3.692, 10527.275, 357.126, 52815.836 24/01/30,14:06:21,14,08,1, 11.9,1,1, 3.692, 10527.287, 357.124, 52815.880 24/01/30,14:06:21,15,08,1, 11.9,1,1, 3.692, 10527.305, 357.142, 52815.870 24/01/30,14:06:21,16,08,1, 11.9,1,1, 3.692, 10527.294, 357.121, 52815.865 24/01/30,14:06:21,17,08,1, 11.9,1,1, 3.692, 10527.285, 357.127, 52815.915 24/01/30,14:06:21,18,08,1, 11.9,1,1, 3.692, 10527.293, 357.133, 52815.909 24/01/30,14:06:21,19,08,1, 11.9,1,1, 3.692, 10527.291, 357.132, 52815.866 24/01/30,14:06:22,00,08,1, 11.9,1,1, 3.693, 10527.285, 357.132, 52815.866 24/01/30,14:06:22,01,08,1, 11.9,1,1, 3.693, 10527.300, 357.136, 52815.842 24/01/30,14:06:22,02,08,1, 11.9,1,1, 3.693, 10527.267, 357.114, 52815.909 24/01/30,14:06:22,03,08,1, 11.9,1,1, 3.693, 10527.288, 357.127, 52815.917 24/01/30,14:06:22,04,08,1, 11.9,1,1, 3.693, 10527.305, 357.152, 52815.876 24/01/30,14:06:22,05,08,1, 11.9,1,1, 3.693, 10527.308, 357.129, 52815.884 24/01/30,14:06:22,06,08,1, 11.9,1,1, 3.693, 10527.278, 357.112, 52815.864 24/01/30,14:06:22,07,08,1, 11.9,1,1, 3.693, 10527.298, 357.137, 52815.876 24/01/30,14:06:22,08,08,1, 11.9,1,1, 3.693, 10527.284, 357.116, 52815.864 24/01/30,14:06:22,09,08,1, 11.9,1,1, 3.693, 10527.277, 357.110, 52815.858 24/01/30,14:06:22,10,08,1, 11.9,1,1, 3.693, 10527.286, 357.125, 52815.879 24/01/30,14:06:22,11,08,1, 11.9,1,1, 3.693, 10527.294, 357.137, 52815.892 24/01/30,14:06:22,12,08,1, 11.9,1,1, 3.693, 10527.276, 357.122, 52815.912 24/01/30,14:06:22,13,08,1, 11.9,1,1, 3.693, 10527.283, 357.111, 52815.866 24/01/30,14:06:22,14,08,1, 11.9,1,1, 3.693, 10527.281, 357.151, 52815.903 24/01/30,14:06:22,15,08,1, 11.9,1,1, 3.693, 10527.282, 357.127, 52815.851 24/01/30,14:06:22,16,08,1, 11.9,1,1, 3.693, 10527.272, 357.118, 52815.858 24/01/30,14:06:22,17,08,1, 11.9,1,1, 3.693, 10527.283, 357.131, 52815.854 24/01/30,14:06:22,18,08,1, 11.9,1,1, 3.693, 10527.280, 357.134, 52815.887 24/01/30,14:06:22,19,08,1, 11.9,1,1, 3.693, 10527.294, 357.139, 52815.847 24/01/30,14:06:23,00,08,1, 11.9,1,1, 3.689, 10527.285, 357.139, 52815.847 24/01/30,14:06:23,01,08,1, 11.9,1,1, 3.689, 10527.266, 357.124, 52815.911 24/01/30,14:06:23,02,08,1, 11.9,1,1, 3.689, 10527.248, 357.119, 52815.842 24/01/30,14:06:23,03,08,1, 11.9,1,1, 3.689, 10527.276, 357.132, 52815.869 24/01/30,14:06:23,04,08,1, 11.9,1,1, 3.689, 10527.289, 357.149, 52815.895 24/01/30,14:06:23,05,08,1, 11.9,1,1, 3.689, 10527.282, 357.106, 52815.874 24/01/30,14:06:23,06,08,1, 11.9,1,1, 3.689, 10527.286, 357.131, 52815.863 24/01/30,14:06:23,07,08,1, 11.9,1,1, 3.689, 10527.293, 357.136, 52815.895 24/01/30,14:06:23,08,08,1, 11.9,1,1, 3.689, 10527.278, 357.106, 52815.868 24/01/30,14:06:23,09,08,1, 11.9,1,1, 3.689, 10527.279, 357.121, 52815.853 24/01/30,14:06:23,10,08,1, 11.9,1,1, 3.689, 10527.260, 357.128, 52815.837 24/01/30,14:06:23,11,08,1, 11.9,1,1, 3.689, 10527.260, 357.122, 52815.889 24/01/30,14:06:23,12,08,1, 11.9,1,1, 3.689, 10527.252, 357.119, 52815.874 24/01/30,14:06:23,13,08,1, 11.9,1,1, 3.689, 10527.281, 357.133, 52815.905 24/01/30,14:06:23,14,08,1, 11.9,1,1, 3.689, 10527.267, 357.124, 52815.889 24/01/30,14:06:23,15,08,1, 11.9,1,1, 3.689, 10527.259, 357.118, 52815.880 24/01/30,14:06:23,16,08,1, 11.9,1,1, 3.689, 10527.279, 357.132, 52815.932 24/01/30,14:06:23,17,08,1, 11.9,1,1, 3.689, 10527.258, 357.111, 52815.899 24/01/30,14:06:23,18,08,1, 11.9,1,1, 3.689, 10527.267, 357.110, 52815.896 24/01/30,14:06:23,19,08,1, 11.9,1,1, 3.689, 10527.278, 357.134, 52815.927 24/01/30,14:06:24,00,08,1, 11.9,1,1, 3.696, 10527.277, 357.134, 52815.927 24/01/30,14:06:24,01,08,1, 11.9,1,1, 3.696, 10527.280, 357.110, 52815.945 24/01/30,14:06:24,02,08,1, 11.9,1,1, 3.696, 10527.278, 357.128, 52815.900 24/01/30,14:06:24,03,08,1, 11.9,1,1, 3.696, 10527.274, 357.115, 52815.921 24/01/30,14:06:24,04,08,1, 11.9,1,1, 3.696, 10527.260, 357.110, 52815.902 24/01/30,14:06:24,05,08,1, 11.9,1,1, 3.696, 10527.251, 357.111, 52815.861 24/01/30,14:06:24,06,08,1, 11.9,1,1, 3.696, 10527.260, 357.126, 52815.892 24/01/30,14:06:24,07,08,1, 11.9,1,1, 3.696, 10527.249, 357.115, 52815.861 24/01/30,14:06:24,08,08,1, 11.9,1,1, 3.696, 10527.252, 357.126, 52815.897 24/01/30,14:06:24,09,08,1, 11.9,1,1, 3.696, 10527.246, 357.155, 52815.959 24/01/30,14:06:24,10,08,1, 11.9,1,1, 3.696, 10527.267, 357.118, 52815.898 24/01/30,14:06:24,11,08,1, 11.9,1,1, 3.696, 10527.244, 357.129, 52815.904 24/01/30,14:06:24,12,08,1, 11.9,1,1, 3.696, 10527.245, 357.153, 52815.906 24/01/30,14:06:24,13,08,1, 11.9,1,1, 3.696, 10527.241, 357.134, 52815.924 24/01/30,14:06:24,14,08,1, 11.9,1,1, 3.696, 10527.253, 357.096, 52815.947 24/01/30,14:06:24,15,08,1, 11.9,1,1, 3.696, 10527.254, 357.118, 52815.909 24/01/30,14:06:24,16,08,1, 11.9,1,1, 3.696, 10527.267, 357.117, 52815.869 24/01/30,14:06:24,17,08,1, 11.9,1,1, 3.696, 10527.247, 357.130, 52815.955 24/01/30,14:06:24,18,08,1, 11.9,1,1, 3.696, 10527.248, 357.123, 52815.931 24/01/30,14:06:24,19,08,1, 11.9,1,1, 3.696, 10527.242, 357.115, 52815.930 24/01/30,14:06:25,00,08,1, 11.9,1,1, 3.694, 10527.235, 357.115, 52815.930 24/01/30,14:06:25,01,08,1, 11.9,1,1, 3.694, 10527.235, 357.114, 52815.915 24/01/30,14:06:25,02,08,1, 11.9,1,1, 3.694, 10527.251, 357.134, 52815.961 24/01/30,14:06:25,03,08,1, 11.9,1,1, 3.694, 10527.265, 357.115, 52815.937 24/01/30,14:06:25,04,08,1, 11.9,1,1, 3.694, 10527.240, 357.111, 52815.906 24/01/30,14:06:25,05,08,1, 11.9,1,1, 3.694, 10527.262, 357.151, 52815.944 24/01/30,14:06:25,06,08,1, 11.9,1,1, 3.694, 10527.225, 357.116, 52815.897 24/01/30,14:06:25,07,08,1, 11.9,1,1, 3.694, 10527.227, 357.127, 52815.939 24/01/30,14:06:25,08,08,1, 11.9,1,1, 3.694, 10527.242, 357.110, 52815.913 24/01/30,14:06:25,09,08,1, 11.9,1,1, 3.694, 10527.239, 357.126, 52815.893 24/01/30,14:06:25,10,08,1, 11.9,1,1, 3.694, 10527.265, 357.109, 52815.924 24/01/30,14:06:25,11,08,1, 11.9,1,1, 3.694, 10527.259, 357.116, 52815.697 24/01/30,14:06:25,12,08,1, 11.9,1,1, 3.694, 10527.239, 357.108, 52815.886 24/01/30,14:06:25,13,08,1, 11.9,1,1, 3.694, 10527.222, 357.121, 52815.877 24/01/30,14:06:25,14,08,1, 11.9,1,1, 3.694, 10527.240, 357.118, 52815.903 24/01/30,14:06:25,15,08,1, 11.9,1,1, 3.694, 10527.211, 357.105, 52815.887 24/01/30,14:06:25,16,08,1, 11.9,1,1, 3.694, 10527.249, 357.077, 52815.877 24/01/30,14:06:25,17,08,1, 11.9,1,1, 3.694, 10527.218, 357.098, 52815.938 24/01/30,14:06:25,18,08,1, 11.9,1,1, 3.694, 10527.218, 357.093, 52815.919 24/01/30,14:06:25,19,08,1, 11.9,1,1, 3.694, 10527.223, 357.092, 52815.946 24/01/30,14:06:26,00,09,1, 11.9,1,1, 3.688, 10527.219, 357.092, 52815.946 24/01/30,14:06:26,01,09,1, 11.9,1,1, 3.688, 10527.262, 357.125, 52816.055 24/01/30,14:06:26,02,09,1, 11.9,1,1, 3.688, 10527.174, 357.086, 52815.918 24/01/30,14:06:26,03,09,1, 11.9,1,1, 3.688, 10527.200, 357.084, 52815.943 24/01/30,14:06:26,04,09,1, 11.9,1,1, 3.688, 10527.208, 357.130, 52815.963 24/01/30,14:06:26,05,09,1, 11.9,1,1, 3.688, 10527.187, 357.095, 52815.941 24/01/30,14:06:26,06,09,1, 11.9,1,1, 3.688, 10527.211, 357.080, 52815.903 24/01/30,14:06:26,07,09,1, 11.9,1,1, 3.688, 10527.207, 357.098, 52815.917 24/01/30,14:06:26,08,09,1, 11.9,1,1, 3.688, 10527.204, 357.084, 52815.910 24/01/30,14:06:26,09,09,1, 11.9,1,1, 3.688, 10527.203, 357.075, 52815.900 24/01/30,14:06:26,10,09,1, 11.9,1,1, 3.688, 10527.185, 357.093, 52815.917 24/01/30,14:06:26,11,09,1, 11.9,1,1, 3.688, 10527.202, 357.100, 52815.911 24/01/30,14:06:26,12,09,1, 11.9,1,1, 3.688, 10527.201, 357.080, 52815.907 24/01/30,14:06:26,13,09,1, 11.9,1,1, 3.688, 10527.213, 357.087, 52815.897 24/01/30,14:06:26,14,09,1, 11.9,1,1, 3.688, 10527.200, 357.088, 52815.904 24/01/30,14:06:26,15,09,1, 11.9,1,1, 3.688, 10527.199, 357.084, 52815.923 24/01/30,14:06:26,16,09,1, 11.9,1,1, 3.688, 10527.198, 357.084, 52815.905 24/01/30,14:06:26,17,09,1, 11.9,1,1, 3.688, 10527.220, 357.096, 52815.899 24/01/30,14:06:26,18,09,1, 11.9,1,1, 3.688, 10527.192, 357.093, 52815.933 24/01/30,14:06:26,19,09,1, 11.9,1,1, 3.688, 10527.193, 357.119, 52815.897 24/01/30,14:06:27,00,09,1, 12.0,1,1, 3.692, 10527.185, 357.119, 52815.897 24/01/30,14:06:27,01,09,1, 12.0,1,1, 3.692, 10527.185, 357.106, 52815.893 24/01/30,14:06:27,02,09,1, 12.0,1,1, 3.692, 10527.181, 357.110, 52815.917 24/01/30,14:06:27,03,09,1, 12.0,1,1, 3.692, 10527.189, 357.095, 52815.912 24/01/30,14:06:27,04,09,1, 12.0,1,1, 3.692, 10527.181, 357.058, 52815.915 24/01/30,14:06:27,05,09,1, 12.0,1,1, 3.692, 10527.200, 357.100, 52815.952 24/01/30,14:06:27,06,09,1, 12.0,1,1, 3.692, 10527.176, 357.103, 52815.899 24/01/30,14:06:27,07,09,1, 12.0,1,1, 3.692, 10527.188, 357.079, 52815.923 24/01/30,14:06:27,08,09,1, 12.0,1,1, 3.692, 10527.166, 357.068, 52815.955 24/01/30,14:06:27,09,09,1, 12.0,1,1, 3.692, 10527.185, 357.082, 52815.966 24/01/30,14:06:27,10,09,1, 12.0,1,1, 3.692, 10527.186, 357.081, 52815.945 24/01/30,14:06:27,11,09,1, 12.0,1,1, 3.692, 10527.179, 357.062, 52815.937 24/01/30,14:06:27,12,09,1, 12.0,1,1, 3.692, 10527.193, 357.109, 52815.935 24/01/30,14:06:27,13,09,1, 12.0,1,1, 3.692, 10527.176, 357.096, 52815.921 24/01/30,14:06:27,14,09,1, 12.0,1,1, 3.692, 10527.156, 357.063, 52815.929 24/01/30,14:06:27,15,09,1, 12.0,1,1, 3.692, 10527.172, 357.116, 52815.922 24/01/30,14:06:27,16,09,1, 12.0,1,1, 3.692, 10527.160, 357.138, 52815.940 24/01/30,14:06:27,17,09,1, 12.0,1,1, 3.692, 10527.148, 357.112, 52816.051 24/01/30,14:06:27,18,09,1, 12.0,1,1, 3.692, 10527.139, 357.103, 52815.985 24/01/30,14:06:27,19,09,1, 12.0,1,1, 3.692, 10527.151, 357.099, 52815.974 24/01/30,14:06:28,00,08,1, 11.9,1,1, 3.695, 10527.143, 357.099, 52815.974 24/01/30,14:06:28,01,08,1, 11.9,1,1, 3.695, 10527.179, 357.109, 52815.961 24/01/30,14:06:28,02,08,1, 11.9,1,1, 3.695, 10527.172, 357.103, 52815.935 24/01/30,14:06:28,03,08,1, 11.9,1,1, 3.695, 10527.155, 357.095, 52815.955 24/01/30,14:06:28,04,08,1, 11.9,1,1, 3.695, 10527.169, 357.093, 52815.928 24/01/30,14:06:28,05,08,1, 11.9,1,1, 3.695, 10527.174, 357.113, 52815.969 24/01/30,14:06:28,06,08,1, 11.9,1,1, 3.695, 10527.149, 357.103, 52815.938 24/01/30,14:06:28,07,08,1, 11.9,1,1, 3.695, 10527.162, 357.125, 52815.974 24/01/30,14:06:28,08,08,1, 11.9,1,1, 3.695, 10527.155, 357.109, 52815.942 24/01/30,14:06:28,09,08,1, 11.9,1,1, 3.695, 10527.137, 357.077, 52815.926 24/01/30,14:06:28,10,08,1, 11.9,1,1, 3.695, 10527.146, 357.070, 52815.923 24/01/30,14:06:28,11,08,1, 11.9,1,1, 3.695, 10527.145, 357.108, 52815.931 24/01/30,14:06:28,12,08,1, 11.9,1,1, 3.695, 10527.161, 357.080, 52815.925 24/01/30,14:06:28,13,08,1, 11.9,1,1, 3.695, 10527.141, 357.086, 52815.919 24/01/30,14:06:28,14,08,1, 11.9,1,1, 3.695, 10527.132, 357.072, 52815.922 24/01/30,14:06:28,15,08,1, 11.9,1,1, 3.695, 10527.148, 357.090, 52815.910 24/01/30,14:06:28,16,08,1, 11.9,1,1, 3.695, 10527.151, 357.088, 52815.964 24/01/30,14:06:28,17,08,1, 11.9,1,1, 3.695, 10527.155, 357.068, 52815.953 24/01/30,14:06:28,18,08,1, 11.9,1,1, 3.695, 10527.147, 357.092, 52815.967 24/01/30,14:06:28,19,08,1, 11.9,1,1, 3.695, 10527.124, 357.083, 52815.919 24/01/30,14:06:29,00,08,1, 11.9,1,1, 3.695, 10527.118, 357.083, 52815.919 24/01/30,14:06:29,01,08,1, 11.9,1,1, 3.695, 10527.136, 357.087, 52815.910 24/01/30,14:06:29,02,08,1, 11.9,1,1, 3.695, 10527.142, 357.081, 52815.948 24/01/30,14:06:29,03,08,1, 11.9,1,1, 3.695, 10527.139, 357.082, 52815.934 24/01/30,14:06:29,04,08,1, 11.9,1,1, 3.695, 10527.135, 357.079, 52815.922 24/01/30,14:06:29,05,08,1, 11.9,1,1, 3.695, 10527.147, 357.073, 52815.927 24/01/30,14:06:29,06,08,1, 11.9,1,1, 3.695, 10527.144, 357.060, 52815.922 24/01/30,14:06:29,07,08,1, 11.9,1,1, 3.695, 10527.137, 357.084, 52815.918 24/01/30,14:06:29,08,08,1, 11.9,1,1, 3.695, 10527.132, 357.073, 52815.922 24/01/30,14:06:29,09,08,1, 11.9,1,1, 3.695, 10527.136, 357.071, 52815.908 24/01/30,14:06:29,10,08,1, 11.9,1,1, 3.695, 10527.129, 357.091, 52815.959 24/01/30,14:06:29,11,08,1, 11.9,1,1, 3.695, 10527.119, 357.073, 52815.928 24/01/30,14:06:29,12,08,1, 11.9,1,1, 3.695, 10527.117, 357.067, 52815.923 24/01/30,14:06:29,13,08,1, 11.9,1,1, 3.695, 10527.127, 357.077, 52815.938 24/01/30,14:06:29,14,08,1, 11.9,1,1, 3.695, 10527.102, 357.088, 52815.921 24/01/30,14:06:29,15,08,1, 11.9,1,1, 3.695, 10527.118, 357.077, 52815.965 24/01/30,14:06:29,16,08,1, 11.9,1,1, 3.695, 10527.122, 357.071, 52815.950 24/01/30,14:06:29,17,08,1, 11.9,1,1, 3.695, 10527.133, 357.058, 52815.983 24/01/30,14:06:29,18,08,1, 11.9,1,1, 3.695, 10527.132, 357.069, 52815.939 24/01/30,14:06:29,19,08,1, 11.9,1,1, 3.695, 10527.135, 357.069, 52815.956 24/01/30,14:06:30,00,08,1, 11.9,1,1, 3.694, 10527.135, 357.069, 52815.956 24/01/30,14:06:30,01,08,1, 11.9,1,1, 3.694, 10527.150, 357.049, 52815.951 24/01/30,14:06:30,02,08,1, 11.9,1,1, 3.694, 10527.129, 357.073, 52815.947 24/01/30,14:06:30,03,08,1, 11.9,1,1, 3.694, 10527.116, 357.072, 52815.971 24/01/30,14:06:30,04,08,1, 11.9,1,1, 3.694, 10527.112, 357.050, 52815.919 24/01/30,14:06:30,05,08,1, 11.9,1,1, 3.694, 10527.130, 357.070, 52815.964 24/01/30,14:06:30,06,08,1, 11.9,1,1, 3.694, 10527.100, 357.057, 52815.947 24/01/30,14:06:30,07,08,1, 11.9,1,1, 3.694, 10527.101, 357.047, 52815.926 24/01/30,14:06:30,08,08,1, 11.9,1,1, 3.694, 10527.097, 357.070, 52815.929 24/01/30,14:06:30,09,08,1, 11.9,1,1, 3.694, 10527.121, 357.078, 52815.973 24/01/30,14:06:30,10,08,1, 11.9,1,1, 3.694, 10527.102, 357.078, 52815.927 24/01/30,14:06:30,11,08,1, 11.9,1,1, 3.694, 10527.107, 357.070, 52815.938 24/01/30,14:06:30,12,08,1, 11.9,1,1, 3.694, 10527.085, 357.098, 52815.949 24/01/30,14:06:30,13,08,1, 11.9,1,1, 3.694, 10527.089, 357.087, 52815.952 24/01/30,14:06:30,14,08,1, 11.9,1,1, 3.694, 10527.096, 357.058, 52815.973 24/01/30,14:06:30,15,08,1, 11.9,1,1, 3.694, 10527.108, 357.075, 52815.930 24/01/30,14:06:30,16,08,1, 11.9,1,1, 3.694, 10527.059, 357.074, 52815.943 24/01/30,14:06:30,17,08,1, 11.9,1,1, 3.694, 10527.097, 357.058, 52815.991 24/01/30,14:06:30,18,08,1, 11.9,1,1, 3.694, 10527.089, 357.095, 52815.959 24/01/30,14:06:30,19,08,1, 11.9,1,1, 3.694, 10527.095, 357.098, 52815.956 24/01/30,14:06:31,00,09,1, 11.9,1,1, 3.697, 10527.093, 357.098, 52815.956 24/01/30,14:06:31,01,09,1, 11.9,1,1, 3.697, 10527.091, 357.058, 52815.970 24/01/30,14:06:31,02,09,1, 11.9,1,1, 3.697, 10527.095, 357.063, 52815.947 24/01/30,14:06:31,03,09,1, 11.9,1,1, 3.697, 10527.104, 357.046, 52815.944 24/01/30,14:06:31,04,09,1, 11.9,1,1, 3.697, 10527.085, 357.072, 52815.920 24/01/30,14:06:31,05,09,1, 11.9,1,1, 3.697, 10527.092, 357.052, 52815.937 24/01/30,14:06:31,06,09,1, 11.9,1,1, 3.697, 10527.093, 357.041, 52815.937 24/01/30,14:06:31,07,09,1, 11.9,1,1, 3.697, 10527.083, 357.077, 52815.958 24/01/30,14:06:31,08,09,1, 11.9,1,1, 3.697, 10527.088, 357.068, 52815.915 24/01/30,14:06:31,09,09,1, 11.9,1,1, 3.697, 10527.091, 357.047, 52815.938 24/01/30,14:06:31,10,09,1, 11.9,1,1, 3.697, 10527.073, 357.043, 52815.941 24/01/30,14:06:31,11,09,1, 11.9,1,1, 3.697, 10527.063, 357.077, 52816.002 24/01/30,14:06:31,12,09,1, 11.9,1,1, 3.697, 10527.076, 357.043, 52815.935 24/01/30,14:06:31,13,09,1, 11.9,1,1, 3.697, 10527.091, 357.054, 52815.958 24/01/30,14:06:31,14,09,1, 11.9,1,1, 3.697, 10527.064, 357.048, 52815.971 24/01/30,14:06:31,15,09,1, 11.9,1,1, 3.697, 10527.093, 357.061, 52815.964 24/01/30,14:06:31,16,09,1, 11.9,1,1, 3.697, 10527.073, 357.035, 52815.921 24/01/30,14:06:31,17,09,1, 11.9,1,1, 3.697, 10527.101, 357.053, 52815.961 24/01/30,14:06:31,18,09,1, 11.9,1,1, 3.697, 10527.076, 357.059, 52815.947 24/01/30,14:06:31,19,09,1, 11.9,1,1, 3.697, 10527.080, 357.062, 52815.928 24/01/30,14:06:32,00,09,1, 11.9,1,1, 3.690, 10527.077, 357.062, 52815.928 24/01/30,14:06:32,01,09,1, 11.9,1,1, 3.690, 10527.072, 357.053, 52815.937 24/01/30,14:06:32,02,09,1, 11.9,1,1, 3.690, 10527.079, 357.068, 52815.969 24/01/30,14:06:32,03,09,1, 11.9,1,1, 3.690, 10527.077, 357.053, 52815.954 24/01/30,14:06:32,04,09,1, 11.9,1,1, 3.690, 10527.077, 357.066, 52815.929 24/01/30,14:06:32,05,09,1, 11.9,1,1, 3.690, 10527.059, 357.056, 52815.968 24/01/30,14:06:32,06,09,1, 11.9,1,1, 3.690, 10527.080, 357.065, 52815.967 24/01/30,14:06:32,07,09,1, 11.9,1,1, 3.690, 10527.099, 357.049, 52815.868 24/01/30,14:06:32,08,09,1, 11.9,1,1, 3.690, 10527.051, 357.060, 52815.971 24/01/30,14:06:32,09,09,1, 11.9,1,1, 3.690, 10527.070, 357.078, 52815.969 24/01/30,14:06:32,10,09,1, 11.9,1,1, 3.690, 10527.061, 357.077, 52815.957 24/01/30,14:06:32,11,09,1, 11.9,1,1, 3.690, 10527.029, 357.014, 52815.947 24/01/30,14:06:32,12,09,1, 11.9,1,1, 3.690, 10527.077, 357.039, 52815.949 24/01/30,14:06:32,13,09,1, 11.9,1,1, 3.690, 10527.092, 357.043, 52815.972 24/01/30,14:06:32,14,09,1, 11.9,1,1, 3.690, 10527.094, 357.046, 52815.983 24/01/30,14:06:32,15,09,1, 11.9,1,1, 3.690, 10527.080, 357.066, 52815.959 24/01/30,14:06:32,16,09,1, 11.9,1,1, 3.690, 10527.089, 357.071, 52815.999 24/01/30,14:06:32,17,09,1, 11.9,1,1, 3.690, 10527.080, 357.027, 52815.934 24/01/30,14:06:32,18,09,1, 11.9,1,1, 3.690, 10527.060, 357.056, 52815.969 24/01/30,14:06:32,19,09,1, 11.9,1,1, 3.690, 10527.066, 357.057, 52815.985 24/01/30,14:06:33,00,09,1, 11.9,1,1, 3.694, 10527.060, 357.057, 52815.985 24/01/30,14:06:33,01,09,1, 11.9,1,1, 3.694, 10527.086, 357.054, 52815.983 24/01/30,14:06:33,02,09,1, 11.9,1,1, 3.694, 10527.070, 357.074, 52815.974 24/01/30,14:06:33,03,09,1, 11.9,1,1, 3.694, 10527.072, 357.061, 52815.934 24/01/30,14:06:33,04,09,1, 11.9,1,1, 3.694, 10527.052, 357.041, 52815.939 24/01/30,14:06:33,05,09,1, 11.9,1,1, 3.694, 10527.054, 357.053, 52815.962 24/01/30,14:06:33,06,09,1, 11.9,1,1, 3.694, 10527.061, 357.063, 52815.976 24/01/30,14:06:33,07,09,1, 11.9,1,1, 3.694, 10527.061, 357.050, 52815.941 24/01/30,14:06:33,08,09,1, 11.9,1,1, 3.694, 10527.057, 357.072, 52815.988 24/01/30,14:06:33,09,09,1, 11.9,1,1, 3.694, 10527.076, 357.071, 52815.965 24/01/30,14:06:33,10,09,1, 11.9,1,1, 3.694, 10527.079, 357.027, 52815.956 24/01/30,14:06:33,11,09,1, 11.9,1,1, 3.694, 10527.068, 357.093, 52815.981 24/01/30,14:06:33,12,09,1, 11.9,1,1, 3.694, 10527.075, 357.065, 52815.959 24/01/30,14:06:33,13,09,1, 11.9,1,1, 3.694, 10527.063, 357.085, 52815.958 24/01/30,14:06:33,14,09,1, 11.9,1,1, 3.694, 10527.081, 357.077, 52816.002 24/01/30,14:06:33,15,09,1, 11.9,1,1, 3.694, 10527.065, 357.079, 52816.007 24/01/30,14:06:33,16,09,1, 11.9,1,1, 3.694, 10527.068, 357.045, 52815.974 24/01/30,14:06:33,17,09,1, 11.9,1,1, 3.694, 10527.051, 357.076, 52816.012 24/01/30,14:06:33,18,09,1, 11.9,1,1, 3.694, 10527.074, 357.061, 52815.987 24/01/30,14:06:33,19,09,1, 11.9,1,1, 3.694, 10527.092, 357.028, 52815.996 24/01/30,14:06:34,00,09,1, 12.0,1,1, 3.695, 10527.085, 357.028, 52815.996 24/01/30,14:06:34,01,09,1, 12.0,1,1, 3.695, 10527.081, 357.079, 52815.985 24/01/30,14:06:34,02,09,1, 12.0,1,1, 3.695, 10527.087, 357.081, 52815.999 24/01/30,14:06:34,03,09,1, 12.0,1,1, 3.695, 10527.046, 357.057, 52815.980 24/01/30,14:06:34,04,09,1, 12.0,1,1, 3.695, 10527.080, 357.065, 52815.972 24/01/30,14:06:34,05,09,1, 12.0,1,1, 3.695, 10527.051, 357.035, 52815.959 24/01/30,14:06:34,06,09,1, 12.0,1,1, 3.695, 10527.069, 357.063, 52815.960 24/01/30,14:06:34,07,09,1, 12.0,1,1, 3.695, 10527.058, 357.066, 52815.972 24/01/30,14:06:34,08,09,1, 12.0,1,1, 3.695, 10527.060, 357.056, 52815.964 24/01/30,14:06:34,09,09,1, 12.0,1,1, 3.695, 10527.075, 357.072, 52815.962 24/01/30,14:06:34,10,09,1, 12.0,1,1, 3.695, 10527.059, 357.103, 52815.992 24/01/30,14:06:34,11,09,1, 12.0,1,1, 3.695, 10527.061, 357.083, 52816.005 24/01/30,14:06:34,12,09,1, 12.0,1,1, 3.695, 10527.047, 357.074, 52815.990 24/01/30,14:06:34,13,09,1, 12.0,1,1, 3.695, 10527.076, 357.066, 52815.979 24/01/30,14:06:34,14,09,1, 12.0,1,1, 3.695, 10527.064, 357.080, 52815.969 24/01/30,14:06:34,15,09,1, 12.0,1,1, 3.695, 10527.059, 357.065, 52815.975 24/01/30,14:06:34,16,09,1, 12.0,1,1, 3.695, 10527.096, 357.055, 52815.976 24/01/30,14:06:34,17,09,1, 12.0,1,1, 3.695, 10527.083, 357.082, 52815.978 24/01/30,14:06:34,18,09,1, 12.0,1,1, 3.695, 10527.072, 357.037, 52815.958 24/01/30,14:06:34,19,09,1, 12.0,1,1, 3.695, 10527.082, 357.055, 52815.959 24/01/30,14:06:35,00,09,1, 11.9,1,1, 3.693, 10527.077, 357.055, 52815.959 24/01/30,14:06:35,01,09,1, 11.9,1,1, 3.693, 10527.065, 357.075, 52815.952 24/01/30,14:06:35,02,09,1, 11.9,1,1, 3.693, 10527.081, 357.065, 52815.980 24/01/30,14:06:35,03,09,1, 11.9,1,1, 3.693, 10527.067, 357.117, 52815.985 24/01/30,14:06:35,04,09,1, 11.9,1,1, 3.693, 10527.073, 357.060, 52815.978 24/01/30,14:06:35,05,09,1, 11.9,1,1, 3.693, 10527.071, 357.062, 52815.954 24/01/30,14:06:35,06,09,1, 11.9,1,1, 3.693, 10527.060, 357.096, 52815.990 24/01/30,14:06:35,07,09,1, 11.9,1,1, 3.693, 10527.058, 357.094, 52815.941 24/01/30,14:06:35,08,09,1, 11.9,1,1, 3.693, 10527.044, 357.053, 52815.997 24/01/30,14:06:35,09,09,1, 11.9,1,1, 3.693, 10527.064, 357.101, 52815.968 24/01/30,14:06:35,10,09,1, 11.9,1,1, 3.693, 10527.063, 357.082, 52815.989 24/01/30,14:06:35,11,09,1, 11.9,1,1, 3.693, 10527.054, 357.084, 52815.974 24/01/30,14:06:35,12,09,1, 11.9,1,1, 3.693, 10527.061, 357.081, 52815.970 24/01/30,14:06:35,13,09,1, 11.9,1,1, 3.693, 10527.025, 357.088, 52815.967 24/01/30,14:06:35,14,09,1, 11.9,1,1, 3.693, 10527.063, 357.063, 52815.981 24/01/30,14:06:35,15,09,1, 11.9,1,1, 3.693, 10527.069, 357.107, 52816.002 24/01/30,14:06:35,16,09,1, 11.9,1,1, 3.693, 10527.050, 357.076, 52816.011 24/01/30,14:06:35,17,09,1, 11.9,1,1, 3.693, 10527.045, 357.047, 52815.990 24/01/30,14:06:35,18,09,1, 11.9,1,1, 3.693, 10527.029, 357.063, 52816.014 24/01/30,14:06:35,19,09,1, 11.9,1,1, 3.693, 10527.071, 357.094, 52815.988 24/01/30,14:06:36,00,09,1, 11.9,1,1, 3.695, 10527.068, 357.094, 52815.988 24/01/30,14:06:36,01,09,1, 11.9,1,1, 3.695, 10527.051, 357.097, 52815.974 24/01/30,14:06:36,02,09,1, 11.9,1,1, 3.695, 10527.055, 357.073, 52815.965 24/01/30,14:06:36,03,09,1, 11.9,1,1, 3.695, 10527.042, 357.063, 52815.963 24/01/30,14:06:36,04,09,1, 11.9,1,1, 3.695, 10527.036, 357.071, 52815.976 24/01/30,14:06:36,05,09,1, 11.9,1,1, 3.695, 10527.051, 357.074, 52815.996 24/01/30,14:06:36,06,09,1, 11.9,1,1, 3.695, 10527.035, 357.062, 52815.998 24/01/30,14:06:36,07,09,1, 11.9,1,1, 3.695, 10527.038, 357.060, 52816.005 24/01/30,14:06:36,08,09,1, 11.9,1,1, 3.695, 10527.039, 357.070, 52816.022 24/01/30,14:06:36,09,09,1, 11.9,1,1, 3.695, 10527.035, 357.042, 52815.986 24/01/30,14:06:36,10,09,1, 11.9,1,1, 3.695, 10527.053, 357.079, 52815.990 24/01/30,14:06:36,11,09,1, 11.9,1,1, 3.695, 10527.044, 357.078, 52815.997 24/01/30,14:06:36,12,09,1, 11.9,1,1, 3.695, 10527.053, 357.052, 52815.947 24/01/30,14:06:36,13,09,1, 11.9,1,1, 3.695, 10527.036, 357.061, 52815.967 24/01/30,14:06:36,14,09,1, 11.9,1,1, 3.695, 10527.062, 357.089, 52816.019 24/01/30,14:06:36,15,09,1, 11.9,1,1, 3.695, 10527.055, 357.059, 52816.020 24/01/30,14:06:36,16,09,1, 11.9,1,1, 3.695, 10527.048, 357.049, 52815.978 24/01/30,14:06:36,17,09,1, 11.9,1,1, 3.695, 10527.044, 357.065, 52815.965 24/01/30,14:06:36,18,09,1, 11.9,1,1, 3.695, 10527.047, 357.092, 52815.977 24/01/30,14:06:36,19,09,1, 11.9,1,1, 3.695, 10527.058, 357.070, 52815.987 24/01/30,14:06:37,00,09,1, 11.9,1,1, 3.695, 10527.052, 357.070, 52815.987 24/01/30,14:06:37,01,09,1, 11.9,1,1, 3.695, 10527.078, 357.072, 52815.986 24/01/30,14:06:37,02,09,1, 11.9,1,1, 3.695, 10527.025, 357.059, 52815.806 24/01/30,14:06:37,03,09,1, 11.9,1,1, 3.695, 10527.056, 357.048, 52815.971 24/01/30,14:06:37,04,09,1, 11.9,1,1, 3.695, 10527.072, 357.049, 52815.935 24/01/30,14:06:37,05,09,1, 11.9,1,1, 3.695, 10527.037, 357.055, 52815.950 24/01/30,14:06:37,06,09,1, 11.9,1,1, 3.695, 10527.047, 357.063, 52815.983 24/01/30,14:06:37,07,09,1, 11.9,1,1, 3.695, 10527.051, 357.067, 52815.985 24/01/30,14:06:37,08,09,1, 11.9,1,1, 3.695, 10527.026, 357.054, 52815.949 24/01/30,14:06:37,09,09,1, 11.9,1,1, 3.695, 10527.030, 357.059, 52816.006 24/01/30,14:06:37,10,09,1, 11.9,1,1, 3.695, 10527.033, 357.074, 52815.978 24/01/30,14:06:37,11,09,1, 11.9,1,1, 3.695, 10527.039, 357.031, 52815.994 24/01/30,14:06:37,12,09,1, 11.9,1,1, 3.695, 10527.035, 357.048, 52815.961 24/01/30,14:06:37,13,09,1, 11.9,1,1, 3.695, 10527.053, 357.045, 52816.003 24/01/30,14:06:37,14,09,1, 11.9,1,1, 3.695, 10527.029, 357.031, 52815.944 24/01/30,14:06:37,15,09,1, 11.9,1,1, 3.695, 10527.040, 357.023, 52815.961 24/01/30,14:06:37,16,09,1, 11.9,1,1, 3.695, 10527.040, 357.038, 52815.975 24/01/30,14:06:37,17,09,1, 11.9,1,1, 3.695, 10527.020, 357.033, 52815.966 24/01/30,14:06:37,18,09,1, 11.9,1,1, 3.695, 10527.035, 357.013, 52815.960 24/01/30,14:06:37,19,09,1, 11.9,1,1, 3.695, 10527.031, 357.049, 52815.993 24/01/30,14:06:38,00,09,1, 11.9,1,1, 3.695, 10527.027, 357.049, 52815.993 24/01/30,14:06:38,01,09,1, 11.9,1,1, 3.695, 10527.040, 357.031, 52815.967 24/01/30,14:06:38,02,09,1, 11.9,1,1, 3.695, 10527.034, 357.031, 52815.948 24/01/30,14:06:38,03,09,1, 11.9,1,1, 3.695, 10527.003, 357.036, 52815.966 24/01/30,14:06:38,04,09,1, 11.9,1,1, 3.695, 10527.012, 357.019, 52816.004 24/01/30,14:06:38,05,09,1, 11.9,1,1, 3.695, 10527.011, 357.031, 52815.979 24/01/30,14:06:38,06,09,1, 11.9,1,1, 3.695, 10527.037, 357.047, 52815.971 24/01/30,14:06:38,07,09,1, 11.9,1,1, 3.695, 10527.013, 357.040, 52815.983 24/01/30,14:06:38,08,09,1, 11.9,1,1, 3.695, 10527.016, 357.019, 52815.940 24/01/30,14:06:38,09,09,1, 11.9,1,1, 3.695, 10527.032, 357.030, 52815.970 24/01/30,14:06:38,10,09,1, 11.9,1,1, 3.695, 10527.015, 357.027, 52815.959 24/01/30,14:06:38,11,09,1, 11.9,1,1, 3.695, 10527.041, 357.005, 52815.973 24/01/30,14:06:38,12,09,1, 11.9,1,1, 3.695, 10527.040, 357.004, 52815.975 24/01/30,14:06:38,13,09,1, 11.9,1,1, 3.695, 10527.018, 357.000, 52815.973 24/01/30,14:06:38,14,09,1, 11.9,1,1, 3.695, 10527.020, 357.003, 52815.971 24/01/30,14:06:38,15,09,1, 11.9,1,1, 3.695, 10527.007, 357.010, 52815.995 24/01/30,14:06:38,16,09,1, 11.9,1,1, 3.695, 10527.020, 356.972, 52815.959 24/01/30,14:06:38,17,09,1, 11.9,1,1, 3.695, 10527.025, 356.987, 52815.949 24/01/30,14:06:38,18,09,1, 11.9,1,1, 3.695, 10527.027, 357.014, 52815.948 24/01/30,14:06:38,19,09,1, 11.9,1,1, 3.695, 10527.004, 356.990, 52815.995 24/01/30,14:06:39,00,09,1, 11.9,1,1, 3.693, 10527.002, 356.990, 52815.995 24/01/30,14:06:39,01,09,1, 11.9,1,1, 3.693, 10527.007, 357.013, 52816.006 24/01/30,14:06:39,02,09,1, 11.9,1,1, 3.693, 10527.024, 356.991, 52815.975 24/01/30,14:06:39,03,09,1, 11.9,1,1, 3.693, 10527.013, 357.006, 52815.956 24/01/30,14:06:39,04,09,1, 11.9,1,1, 3.693, 10527.024, 356.974, 52815.996 24/01/30,14:06:39,05,09,1, 11.9,1,1, 3.693, 10527.023, 357.002, 52815.960 24/01/30,14:06:39,06,09,1, 11.9,1,1, 3.693, 10527.016, 356.985, 52815.964 24/01/30,14:06:39,07,09,1, 11.9,1,1, 3.693, 10527.024, 356.993, 52815.971 24/01/30,14:06:39,08,09,1, 11.9,1,1, 3.693, 10527.001, 356.990, 52815.990 24/01/30,14:06:39,09,09,1, 11.9,1,1, 3.693, 10527.005, 356.967, 52815.905 24/01/30,14:06:39,10,09,1, 11.9,1,1, 3.693, 10527.010, 356.984, 52815.982 24/01/30,14:06:39,11,09,1, 11.9,1,1, 3.693, 10527.030, 357.010, 52815.978 24/01/30,14:06:39,12,09,1, 11.9,1,1, 3.693, 10527.007, 356.956, 52815.956 24/01/30,14:06:39,13,09,1, 11.9,1,1, 3.693, 10527.011, 357.002, 52815.957 24/01/30,14:06:39,14,09,1, 11.9,1,1, 3.693, 10527.001, 356.989, 52815.953 24/01/30,14:06:39,15,09,1, 11.9,1,1, 3.693, 10527.005, 356.983, 52815.943 24/01/30,14:06:39,16,09,1, 11.9,1,1, 3.693, 10527.015, 356.993, 52815.971 24/01/30,14:06:39,17,09,1, 11.9,1,1, 3.693, 10527.034, 356.968, 52815.967 24/01/30,14:06:39,18,09,1, 11.9,1,1, 3.693, 10527.036, 356.983, 52815.950 24/01/30,14:06:39,19,09,1, 11.9,1,1, 3.693, 10527.025, 356.954, 52815.947 24/01/30,14:06:40,00,09,1, 11.9,1,1, 3.693, 10527.018, 356.954, 52815.947 24/01/30,14:06:40,01,09,1, 11.9,1,1, 3.693, 10527.023, 356.984, 52815.879 24/01/30,14:06:40,02,09,1, 11.9,1,1, 3.693, 10527.003, 356.988, 52815.992 24/01/30,14:06:40,03,09,1, 11.9,1,1, 3.693, 10527.010, 357.006, 52816.030 24/01/30,14:06:40,04,09,1, 11.9,1,1, 3.693, 10527.009, 356.971, 52815.971 24/01/30,14:06:40,05,09,1, 11.9,1,1, 3.693, 10526.986, 356.976, 52816.174 24/01/30,14:06:40,06,09,1, 11.9,1,1, 3.693, 10527.025, 356.966, 52816.014 24/01/30,14:06:40,07,09,1, 11.9,1,1, 3.693, 10527.024, 356.957, 52815.981 24/01/30,14:06:40,08,09,1, 11.9,1,1, 3.693, 10527.033, 356.959, 52815.947 24/01/30,14:06:40,09,09,1, 11.9,1,1, 3.693, 10527.013, 356.994, 52815.962 24/01/30,14:06:40,10,09,1, 11.9,1,1, 3.693, 10527.035, 357.002, 52815.967 24/01/30,14:06:40,11,09,1, 11.9,1,1, 3.693, 10527.009, 356.967, 52815.967 24/01/30,14:06:40,12,09,1, 11.9,1,1, 3.693, 10527.023, 356.968, 52815.977 24/01/30,14:06:40,13,09,1, 11.9,1,1, 3.693, 10527.028, 356.984, 52815.981 24/01/30,14:06:40,14,09,1, 11.9,1,1, 3.693, 10527.014, 356.949, 52815.926 24/01/30,14:06:40,15,09,1, 11.9,1,1, 3.693, 10527.026, 356.962, 52815.948 24/01/30,14:06:40,16,09,1, 11.9,1,1, 3.693, 10527.033, 356.971, 52815.992 24/01/30,14:06:40,17,09,1, 11.9,1,1, 3.693, 10527.035, 356.948, 52815.961 24/01/30,14:06:40,18,09,1, 11.9,1,1, 3.693, 10526.999, 356.958, 52815.929 24/01/30,14:06:40,19,09,1, 11.9,1,1, 3.693, 10527.016, 356.988, 52815.969 24/01/30,14:06:41,00,09,1, 11.9,1,1, 3.692, 10527.010, 356.988, 52815.969 24/01/30,14:06:41,01,09,1, 11.9,1,1, 3.692, 10527.025, 356.944, 52815.966 24/01/30,14:06:41,02,09,1, 11.9,1,1, 3.692, 10527.012, 356.980, 52815.949 24/01/30,14:06:41,03,09,1, 11.9,1,1, 3.692, 10527.010, 356.981, 52815.964 24/01/30,14:06:41,04,09,1, 11.9,1,1, 3.692, 10527.000, 356.981, 52815.952 24/01/30,14:06:41,05,09,1, 11.9,1,1, 3.692, 10526.997, 356.978, 52815.969 24/01/30,14:06:41,06,09,1, 11.9,1,1, 3.692, 10527.018, 356.987, 52815.946 24/01/30,14:06:41,07,09,1, 11.9,1,1, 3.692, 10527.003, 356.951, 52815.935 24/01/30,14:06:41,08,09,1, 11.9,1,1, 3.692, 10527.018, 356.963, 52815.950 24/01/30,14:06:41,09,09,1, 11.9,1,1, 3.692, 10527.008, 356.956, 52815.935 24/01/30,14:06:41,10,09,1, 11.9,1,1, 3.692, 10527.004, 356.938, 52815.945 24/01/30,14:06:41,11,09,1, 11.9,1,1, 3.692, 10526.992, 356.943, 52815.924 24/01/30,14:06:41,12,09,1, 11.9,1,1, 3.692, 10527.032, 356.963, 52815.936 24/01/30,14:06:41,13,09,1, 11.9,1,1, 3.692, 10527.014, 356.918, 52815.926 24/01/30,14:06:41,14,09,1, 11.9,1,1, 3.692, 10527.025, 356.959, 52815.919 24/01/30,14:06:41,15,09,1, 11.9,1,1, 3.692, 10527.012, 356.948, 52815.888 24/01/30,14:06:41,16,09,1, 11.9,1,1, 3.692, 10527.000, 356.930, 52815.943 24/01/30,14:06:41,17,09,1, 11.9,1,1, 3.692, 10527.004, 356.911, 52815.930 24/01/30,14:06:41,18,09,1, 11.9,1,1, 3.692, 10526.993, 356.972, 52815.970 24/01/30,14:06:41,19,09,1, 11.9,1,1, 3.692, 10526.998, 356.943, 52815.938 24/01/30,14:06:42,00,09,1, 11.9,1,1, 3.695, 10526.993, 356.943, 52815.938 24/01/30,14:06:42,01,09,1, 11.9,1,1, 3.695, 10526.992, 356.929, 52816.019 24/01/30,14:06:42,02,09,1, 11.9,1,1, 3.695, 10526.976, 356.949, 52816.002 24/01/30,14:06:42,03,09,1, 11.9,1,1, 3.695, 10526.967, 356.917, 52815.937 24/01/30,14:06:42,04,09,1, 11.9,1,1, 3.695, 10526.964, 356.939, 52815.954 24/01/30,14:06:42,05,09,1, 11.9,1,1, 3.695, 10526.958, 356.934, 52815.929 24/01/30,14:06:42,06,09,1, 11.9,1,1, 3.695, 10526.972, 356.913, 52815.906 24/01/30,14:06:42,07,09,1, 11.9,1,1, 3.695, 10527.012, 356.917, 52815.930 24/01/30,14:06:42,08,09,1, 11.9,1,1, 3.695, 10527.006, 356.953, 52815.918 24/01/30,14:06:42,09,09,1, 11.9,1,1, 3.695, 10526.994, 356.929, 52815.933 24/01/30,14:06:42,10,09,1, 11.9,1,1, 3.695, 10527.002, 356.950, 52815.959 24/01/30,14:06:42,11,09,1, 11.9,1,1, 3.695, 10527.026, 356.952, 52815.983 24/01/30,14:06:42,12,09,1, 11.9,1,1, 3.695, 10526.983, 356.909, 52815.913 24/01/30,14:06:42,13,09,1, 11.9,1,1, 3.695, 10527.000, 356.935, 52815.960 24/01/30,14:06:42,14,09,1, 11.9,1,1, 3.695, 10527.003, 356.940, 52815.948 24/01/30,14:06:42,15,09,1, 11.9,1,1, 3.695, 10526.998, 356.945, 52815.909 24/01/30,14:06:42,16,09,1, 11.9,1,1, 3.695, 10527.009, 356.913, 52815.931 24/01/30,14:06:42,17,09,1, 11.9,1,1, 3.695, 10527.017, 356.912, 52815.968 24/01/30,14:06:42,18,09,1, 11.9,1,1, 3.695, 10527.011, 356.898, 52815.941 24/01/30,14:06:42,19,09,1, 11.9,1,1, 3.695, 10527.029, 356.897, 52815.931 24/01/30,14:06:43,00,09,1, 11.9,1,1, 3.694, 10527.027, 356.897, 52815.931 24/01/30,14:06:43,01,09,1, 11.9,1,1, 3.694, 10527.007, 356.899, 52815.952 24/01/30,14:06:43,02,09,1, 11.9,1,1, 3.694, 10526.999, 356.903, 52815.935 24/01/30,14:06:43,03,09,1, 11.9,1,1, 3.694, 10527.034, 356.910, 52815.964 24/01/30,14:06:43,04,09,1, 11.9,1,1, 3.694, 10527.021, 356.900, 52815.961 24/01/30,14:06:43,05,09,1, 11.9,1,1, 3.694, 10527.011, 356.902, 52815.970 24/01/30,14:06:43,06,09,1, 11.9,1,1, 3.694, 10527.004, 356.919, 52815.952 24/01/30,14:06:43,07,09,1, 11.9,1,1, 3.694, 10527.030, 356.918, 52815.967 24/01/30,14:06:43,08,09,1, 11.9,1,1, 3.694, 10527.003, 356.923, 52815.930 24/01/30,14:06:43,09,09,1, 11.9,1,1, 3.694, 10527.022, 356.896, 52815.949 24/01/30,14:06:43,10,09,1, 11.9,1,1, 3.694, 10527.023, 356.909, 52815.984 24/01/30,14:06:43,11,09,1, 11.9,1,1, 3.694, 10526.987, 356.873, 52815.907 24/01/30,14:06:43,12,09,1, 11.9,1,1, 3.694, 10527.012, 356.900, 52815.928 24/01/30,14:06:43,13,09,1, 11.9,1,1, 3.694, 10527.014, 356.945, 52815.925 24/01/30,14:06:43,14,09,1, 11.9,1,1, 3.694, 10527.005, 356.909, 52815.930 24/01/30,14:06:43,15,09,1, 11.9,1,1, 3.694, 10526.995, 356.893, 52815.917 24/01/30,14:06:43,16,09,1, 11.9,1,1, 3.694, 10527.020, 356.921, 52815.952 24/01/30,14:06:43,17,09,1, 11.9,1,1, 3.694, 10527.020, 356.905, 52815.933 24/01/30,14:06:43,18,09,1, 11.9,1,1, 3.694, 10527.004, 356.903, 52815.913 24/01/30,14:06:43,19,09,1, 11.9,1,1, 3.694, 10527.012, 356.908, 52815.976 24/01/30,14:06:44,00,09,1, 11.9,1,1, 3.691, 10527.010, 356.908, 52815.976 24/01/30,14:06:44,01,09,1, 11.9,1,1, 3.691, 10527.036, 356.889, 52815.959 24/01/30,14:06:44,02,09,1, 11.9,1,1, 3.691, 10527.020, 356.902, 52815.952 24/01/30,14:06:44,03,09,1, 11.9,1,1, 3.691, 10527.014, 356.907, 52815.940 24/01/30,14:06:44,04,09,1, 11.9,1,1, 3.691, 10527.043, 356.901, 52815.957 24/01/30,14:06:44,05,09,1, 11.9,1,1, 3.691, 10527.026, 356.916, 52815.935 24/01/30,14:06:44,06,09,1, 11.9,1,1, 3.691, 10527.037, 356.915, 52815.943 24/01/30,14:06:44,07,09,1, 11.9,1,1, 3.691, 10527.005, 356.900, 52815.938 24/01/30,14:06:44,08,09,1, 11.9,1,1, 3.691, 10527.031, 356.904, 52815.936 24/01/30,14:06:44,09,09,1, 11.9,1,1, 3.691, 10526.996, 356.912, 52815.962 24/01/30,14:06:44,10,09,1, 11.9,1,1, 3.691, 10527.016, 356.906, 52815.922 24/01/30,14:06:44,11,09,1, 11.9,1,1, 3.691, 10527.019, 356.877, 52815.931 24/01/30,14:06:44,12,09,1, 11.9,1,1, 3.691, 10527.045, 356.913, 52815.954 24/01/30,14:06:44,13,09,1, 11.9,1,1, 3.691, 10527.020, 356.893, 52815.925 24/01/30,14:06:44,14,09,1, 11.9,1,1, 3.691, 10527.007, 356.889, 52815.946 24/01/30,14:06:44,15,09,1, 11.9,1,1, 3.691, 10527.039, 356.910, 52815.973 24/01/30,14:06:44,16,09,1, 11.9,1,1, 3.691, 10527.025, 356.901, 52815.947 24/01/30,14:06:44,17,09,1, 11.9,1,1, 3.691, 10527.023, 356.898, 52815.921 24/01/30,14:06:44,18,09,1, 11.9,1,1, 3.691, 10527.006, 356.915, 52815.977 24/01/30,14:06:44,19,09,1, 11.9,1,1, 3.691, 10527.016, 356.895, 52815.952 24/01/30,14:06:45,00,09,1, 11.8,1,1, 3.698, 10527.010, 356.895, 52815.952 24/01/30,14:06:45,01,09,1, 11.8,1,1, 3.698, 10527.020, 356.921, 52815.985 24/01/30,14:06:45,02,09,1, 11.8,1,1, 3.698, 10527.007, 356.910, 52815.943 24/01/30,14:06:45,03,09,1, 11.8,1,1, 3.698, 10527.032, 356.902, 52815.940 24/01/30,14:06:45,04,09,1, 11.8,1,1, 3.698, 10527.002, 356.897, 52815.932 24/01/30,14:06:45,05,09,1, 11.8,1,1, 3.698, 10527.027, 356.883, 52815.962 24/01/30,14:06:45,06,09,1, 11.8,1,1, 3.698, 10527.005, 356.869, 52815.940 24/01/30,14:06:45,07,09,1, 11.8,1,1, 3.698, 10527.020, 356.902, 52815.952 24/01/30,14:06:45,08,09,1, 11.8,1,1, 3.698, 10526.986, 356.890, 52815.947 24/01/30,14:06:45,09,09,1, 11.8,1,1, 3.698, 10527.000, 356.889, 52815.940 24/01/30,14:06:45,10,09,1, 11.8,1,1, 3.698, 10527.009, 356.893, 52815.911 24/01/30,14:06:45,11,09,1, 11.8,1,1, 3.698, 10527.008, 356.911, 52815.923 24/01/30,14:06:45,12,09,1, 11.8,1,1, 3.698, 10527.011, 356.883, 52815.939 24/01/30,14:06:45,13,09,1, 11.8,1,1, 3.698, 10527.020, 356.879, 52815.959 24/01/30,14:06:45,14,09,1, 11.8,1,1, 3.698, 10527.015, 356.908, 52815.983 24/01/30,14:06:45,15,09,1, 11.8,1,1, 3.698, 10527.008, 356.889, 52815.938 24/01/30,14:06:45,16,09,1, 11.8,1,1, 3.698, 10527.023, 356.885, 52815.967 24/01/30,14:06:45,17,09,1, 11.8,1,1, 3.698, 10527.013, 356.904, 52815.954 24/01/30,14:06:45,18,09,1, 11.8,1,1, 3.698, 10526.996, 356.904, 52815.950 24/01/30,14:06:45,19,09,1, 11.8,1,1, 3.698, 10527.009, 356.889, 52815.966 24/01/30,14:06:46,00,09,1, 11.9,1,1, 3.694, 10527.002, 356.889, 52815.966 24/01/30,14:06:46,01,09,1, 11.9,1,1, 3.694, 10526.997, 356.925, 52815.953 24/01/30,14:06:46,02,09,1, 11.9,1,1, 3.694, 10527.000, 356.888, 52815.975 24/01/30,14:06:46,03,09,1, 11.9,1,1, 3.694, 10527.024, 356.912, 52815.958 24/01/30,14:06:46,04,09,1, 11.9,1,1, 3.694, 10527.024, 356.920, 52815.972 24/01/30,14:06:46,05,09,1, 11.9,1,1, 3.694, 10527.007, 356.907, 52815.919 24/01/30,14:06:46,06,09,1, 11.9,1,1, 3.694, 10527.030, 356.883, 52815.963 24/01/30,14:06:46,07,09,1, 11.9,1,1, 3.694, 10526.991, 356.893, 52816.008 24/01/30,14:06:46,08,09,1, 11.9,1,1, 3.694, 10527.034, 356.868, 52815.981 24/01/30,14:06:46,09,09,1, 11.9,1,1, 3.694, 10527.013, 356.880, 52815.939 24/01/30,14:06:46,10,09,1, 11.9,1,1, 3.694, 10527.041, 356.890, 52815.964 24/01/30,14:06:46,11,09,1, 11.9,1,1, 3.694, 10527.015, 356.877, 52815.964 24/01/30,14:06:46,12,09,1, 11.9,1,1, 3.694, 10527.015, 356.860, 52815.945 24/01/30,14:06:46,13,09,1, 11.9,1,1, 3.694, 10527.013, 356.873, 52815.938 24/01/30,14:06:46,14,09,1, 11.9,1,1, 3.694, 10527.015, 356.884, 52815.941 24/01/30,14:06:46,15,09,1, 11.9,1,1, 3.694, 10527.005, 356.870, 52815.942 24/01/30,14:06:46,16,09,1, 11.9,1,1, 3.694, 10527.007, 356.892, 52815.956 24/01/30,14:06:46,17,09,1, 11.9,1,1, 3.694, 10527.014, 356.888, 52815.975 24/01/30,14:06:46,18,09,1, 11.9,1,1, 3.694, 10527.027, 356.875, 52815.946 24/01/30,14:06:46,19,09,1, 11.9,1,1, 3.694, 10527.011, 356.892, 52815.983 24/01/30,14:06:47,00,09,1, 11.9,1,1, 3.692, 10527.010, 356.892, 52815.983 24/01/30,14:06:47,01,09,1, 11.9,1,1, 3.692, 10527.005, 356.877, 52815.932 24/01/30,14:06:47,02,09,1, 11.9,1,1, 3.692, 10527.021, 356.884, 52815.920 24/01/30,14:06:47,03,09,1, 11.9,1,1, 3.692, 10527.031, 356.881, 52815.978 24/01/30,14:06:47,04,09,1, 11.9,1,1, 3.692, 10527.030, 356.870, 52815.969 24/01/30,14:06:47,05,09,1, 11.9,1,1, 3.692, 10527.041, 356.882, 52815.973 24/01/30,14:06:47,06,09,1, 11.9,1,1, 3.692, 10527.031, 356.881, 52815.965 24/01/30,14:06:47,07,09,1, 11.9,1,1, 3.692, 10527.028, 356.871, 52815.961 24/01/30,14:06:47,08,09,1, 11.9,1,1, 3.692, 10527.037, 356.880, 52816.010 24/01/30,14:06:47,09,09,1, 11.9,1,1, 3.692, 10527.034, 356.881, 52815.962 24/01/30,14:06:47,10,09,1, 11.9,1,1, 3.692, 10527.011, 356.859, 52815.821 24/01/30,14:06:47,11,09,1, 11.9,1,1, 3.692, 10527.027, 356.854, 52815.945 24/01/30,14:06:47,12,09,1, 11.9,1,1, 3.692, 10527.039, 356.865, 52815.971 24/01/30,14:06:47,13,09,1, 11.9,1,1, 3.692, 10527.035, 356.834, 52815.943 24/01/30,14:06:47,14,09,1, 11.9,1,1, 3.692, 10527.016, 356.842, 52815.977 24/01/30,14:06:47,15,09,1, 11.9,1,1, 3.692, 10527.031, 356.870, 52815.971 24/01/30,14:06:47,16,09,1, 11.9,1,1, 3.692, 10527.046, 356.831, 52815.978 24/01/30,14:06:47,17,09,1, 11.9,1,1, 3.692, 10527.023, 356.816, 52815.941 24/01/30,14:06:47,18,09,1, 11.9,1,1, 3.692, 10527.034, 356.853, 52815.964 24/01/30,14:06:47,19,09,1, 11.9,1,1, 3.692, 10527.019, 356.854, 52815.960 24/01/30,14:06:48,00,09,1, 11.9,1,1, 3.693, 10527.018, 356.854, 52815.960 24/01/30,14:06:48,01,09,1, 11.9,1,1, 3.693, 10527.028, 356.872, 52815.965 24/01/30,14:06:48,02,09,1, 11.9,1,1, 3.693, 10527.048, 356.861, 52815.971 24/01/30,14:06:48,03,09,1, 11.9,1,1, 3.693, 10527.048, 356.851, 52815.964 24/01/30,14:06:48,04,09,1, 11.9,1,1, 3.693, 10527.054, 356.860, 52815.990 24/01/30,14:06:48,05,09,1, 11.9,1,1, 3.693, 10527.042, 356.874, 52815.995 24/01/30,14:06:48,06,09,1, 11.9,1,1, 3.693, 10527.014, 356.825, 52815.958 24/01/30,14:06:48,07,09,1, 11.9,1,1, 3.693, 10527.027, 356.843, 52815.939 24/01/30,14:06:48,08,09,1, 11.9,1,1, 3.693, 10527.045, 356.853, 52816.001 24/01/30,14:06:48,09,09,1, 11.9,1,1, 3.693, 10527.017, 356.842, 52815.968 24/01/30,14:06:48,10,09,1, 11.9,1,1, 3.693, 10527.019, 356.875, 52815.918 24/01/30,14:06:48,11,09,1, 11.9,1,1, 3.693, 10527.036, 356.864, 52815.877 24/01/30,14:06:48,12,09,1, 11.9,1,1, 3.693, 10527.031, 356.857, 52816.048 24/01/30,14:06:48,13,09,1, 11.9,1,1, 3.693, 10527.040, 356.846, 52815.979 24/01/30,14:06:48,14,09,1, 11.9,1,1, 3.693, 10527.024, 356.872, 52815.992 24/01/30,14:06:48,15,09,1, 11.9,1,1, 3.693, 10527.017, 356.883, 52816.014 24/01/30,14:06:48,16,09,1, 11.9,1,1, 3.693, 10527.051, 356.832, 52815.972 24/01/30,14:06:48,17,09,1, 11.9,1,1, 3.693, 10527.036, 356.857, 52815.948 24/01/30,14:06:48,18,09,1, 11.9,1,1, 3.693, 10527.042, 356.880, 52815.964 24/01/30,14:06:48,19,09,1, 11.9,1,1, 3.693, 10527.061, 356.848, 52816.006 24/01/30,14:06:49,00,09,1, 11.9,1,1, 3.695, 10527.060, 356.848, 52816.006 24/01/30,14:06:49,01,09,1, 11.9,1,1, 3.695, 10527.031, 356.860, 52815.965 24/01/30,14:06:49,02,09,1, 11.9,1,1, 3.695, 10527.047, 356.852, 52815.927 24/01/30,14:06:49,03,09,1, 11.9,1,1, 3.695, 10527.018, 356.842, 52815.953 24/01/30,14:06:49,04,09,1, 11.9,1,1, 3.695, 10527.048, 356.851, 52815.980 24/01/30,14:06:49,05,09,1, 11.9,1,1, 3.695, 10527.042, 356.847, 52815.960 24/01/30,14:06:49,06,09,1, 11.9,1,1, 3.695, 10527.044, 356.835, 52815.954 24/01/30,14:06:49,07,09,1, 11.9,1,1, 3.695, 10527.049, 356.840, 52815.965 24/01/30,14:06:49,08,09,1, 11.9,1,1, 3.695, 10527.034, 356.817, 52816.005 24/01/30,14:06:49,09,09,1, 11.9,1,1, 3.695, 10527.012, 356.845, 52816.255 24/01/30,14:06:49,10,09,1, 11.9,1,1, 3.695, 10527.025, 356.859, 52815.929 24/01/30,14:06:49,11,09,1, 11.9,1,1, 3.695, 10527.016, 356.813, 52815.957 24/01/30,14:06:49,12,09,1, 11.9,1,1, 3.695, 10527.024, 356.824, 52815.934 24/01/30,14:06:49,13,09,1, 11.9,1,1, 3.695, 10527.062, 356.846, 52815.978 24/01/30,14:06:49,14,09,1, 11.9,1,1, 3.695, 10527.046, 356.846, 52815.965 24/01/30,14:06:49,15,09,1, 11.9,1,1, 3.695, 10527.034, 356.812, 52815.938 24/01/30,14:06:49,16,09,1, 11.9,1,1, 3.695, 10527.045, 356.868, 52816.004 24/01/30,14:06:49,17,09,1, 11.9,1,1, 3.695, 10527.059, 356.846, 52815.967 24/01/30,14:06:49,18,09,1, 11.9,1,1, 3.695, 10527.025, 356.827, 52815.936 24/01/30,14:06:49,19,09,1, 11.9,1,1, 3.695, 10527.062, 356.830, 52815.948 24/01/30,14:06:50,00,09,1, 11.9,1,1, 3.690, 10527.060, 356.830, 52815.948 24/01/30,14:06:50,01,09,1, 11.9,1,1, 3.690, 10527.033, 356.826, 52815.903 24/01/30,14:06:50,02,09,1, 11.9,1,1, 3.690, 10527.038, 356.828, 52815.959 24/01/30,14:06:50,03,09,1, 11.9,1,1, 3.690, 10527.032, 356.863, 52815.940 24/01/30,14:06:50,04,09,1, 11.9,1,1, 3.690, 10527.028, 356.802, 52815.965 24/01/30,14:06:50,05,09,1, 11.9,1,1, 3.690, 10527.051, 356.801, 52815.947 24/01/30,14:06:50,06,09,1, 11.9,1,1, 3.690, 10527.058, 356.818, 52815.975 24/01/30,14:06:50,07,09,1, 11.9,1,1, 3.690, 10527.028, 356.798, 52815.878 24/01/30,14:06:50,08,09,1, 11.9,1,1, 3.690, 10527.059, 356.827, 52815.959 24/01/30,14:06:50,09,09,1, 11.9,1,1, 3.690, 10527.059, 356.836, 52815.908 24/01/30,14:06:50,10,09,1, 11.9,1,1, 3.690, 10527.057, 356.798, 52815.920 24/01/30,14:06:50,11,09,1, 11.9,1,1, 3.690, 10527.048, 356.790, 52815.907 24/01/30,14:06:50,12,09,1, 11.9,1,1, 3.690, 10527.027, 356.800, 52815.950 24/01/30,14:06:50,13,09,1, 11.9,1,1, 3.690, 10527.029, 356.825, 52815.946 24/01/30,14:06:50,14,09,1, 11.9,1,1, 3.690, 10527.061, 356.785, 52815.919 24/01/30,14:06:50,15,09,1, 11.9,1,1, 3.690, 10527.037, 356.835, 52815.932 24/01/30,14:06:50,16,09,1, 11.9,1,1, 3.690, 10527.048, 356.811, 52815.913 24/01/30,14:06:50,17,09,1, 11.9,1,1, 3.690, 10527.019, 356.796, 52815.917 24/01/30,14:06:50,18,09,1, 11.9,1,1, 3.690, 10527.051, 356.799, 52815.950 24/01/30,14:06:50,19,09,1, 11.9,1,1, 3.690, 10527.069, 356.794, 52815.952 24/01/30,14:06:51,00,09,1, 11.9,1,1, 3.692, 10527.068, 356.794, 52815.952 24/01/30,14:06:51,01,09,1, 11.9,1,1, 3.692, 10527.066, 356.808, 52815.974 24/01/30,14:06:51,02,09,1, 11.9,1,1, 3.692, 10527.070, 356.798, 52815.947 24/01/30,14:06:51,03,09,1, 11.9,1,1, 3.692, 10527.054, 356.803, 52815.918 24/01/30,14:06:51,04,09,1, 11.9,1,1, 3.692, 10527.062, 356.787, 52815.924 24/01/30,14:06:51,05,09,1, 11.9,1,1, 3.692, 10527.066, 356.802, 52815.932 24/01/30,14:06:51,06,09,1, 11.9,1,1, 3.692, 10527.070, 356.769, 52815.919 24/01/30,14:06:51,07,09,1, 11.9,1,1, 3.692, 10527.057, 356.786, 52815.932 24/01/30,14:06:51,08,09,1, 11.9,1,1, 3.692, 10527.074, 356.802, 52815.958 24/01/30,14:06:51,09,09,1, 11.9,1,1, 3.692, 10527.057, 356.807, 52815.933 24/01/30,14:06:51,10,09,1, 11.9,1,1, 3.692, 10527.059, 356.798, 52815.928 24/01/30,14:06:51,11,09,1, 11.9,1,1, 3.692, 10527.084, 356.792, 52815.968 24/01/30,14:06:51,12,09,1, 11.9,1,1, 3.692, 10527.069, 356.792, 52815.954 24/01/30,14:06:51,13,09,1, 11.9,1,1, 3.692, 10527.081, 356.767, 52815.961 24/01/30,14:06:51,14,09,1, 11.9,1,1, 3.692, 10527.078, 356.783, 52815.963 24/01/30,14:06:51,15,09,1, 11.9,1,1, 3.692, 10527.062, 356.797, 52815.939 24/01/30,14:06:51,16,09,1, 11.9,1,1, 3.692, 10527.079, 356.777, 52815.972 24/01/30,14:06:51,17,09,1, 11.9,1,1, 3.692, 10527.083, 356.781, 52815.973 24/01/30,14:06:51,18,09,1, 11.9,1,1, 3.692, 10527.070, 356.806, 52815.965 24/01/30,14:06:51,19,09,1, 11.9,1,1, 3.692, 10527.067, 356.789, 52815.935 24/01/30,14:06:52,00,09,1, 12.0,1,1, 3.698, 10527.060, 356.789, 52815.935 24/01/30,14:06:52,01,09,1, 12.0,1,1, 3.698, 10527.070, 356.779, 52815.928 24/01/30,14:06:52,02,09,1, 12.0,1,1, 3.698, 10527.066, 356.758, 52815.942 24/01/30,14:06:52,03,09,1, 12.0,1,1, 3.698, 10527.062, 356.769, 52815.964 24/01/30,14:06:52,04,09,1, 12.0,1,1, 3.698, 10527.077, 356.771, 52815.982 24/01/30,14:06:52,05,09,1, 12.0,1,1, 3.698, 10527.071, 356.746, 52815.969 24/01/30,14:06:52,06,09,1, 12.0,1,1, 3.698, 10527.067, 356.751, 52815.937 24/01/30,14:06:52,07,09,1, 12.0,1,1, 3.698, 10527.072, 356.751, 52815.966 24/01/30,14:06:52,08,09,1, 12.0,1,1, 3.698, 10527.077, 356.741, 52815.956 24/01/30,14:06:52,09,09,1, 12.0,1,1, 3.698, 10527.083, 356.724, 52815.947 24/01/30,14:06:52,10,09,1, 12.0,1,1, 3.698, 10527.086, 356.730, 52815.947 24/01/30,14:06:52,11,09,1, 12.0,1,1, 3.698, 10527.069, 356.734, 52815.948 24/01/30,14:06:52,12,09,1, 12.0,1,1, 3.698, 10527.064, 356.717, 52815.918 24/01/30,14:06:52,13,09,1, 12.0,1,1, 3.698, 10527.089, 356.711, 52815.963 24/01/30,14:06:52,14,09,1, 12.0,1,1, 3.698, 10527.079, 356.737, 52815.978 24/01/30,14:06:52,15,09,1, 12.0,1,1, 3.698, 10527.116, 356.723, 52815.965 24/01/30,14:06:52,16,09,1, 12.0,1,1, 3.698, 10527.103, 356.738, 52815.951 24/01/30,14:06:52,17,09,1, 12.0,1,1, 3.698, 10527.075, 356.759, 52815.951 24/01/30,14:06:52,18,09,1, 12.0,1,1, 3.698, 10527.068, 356.720, 52815.932 24/01/30,14:06:52,19,09,1, 12.0,1,1, 3.698, 10527.069, 356.719, 52815.924 24/01/30,14:06:53,00,09,1, 11.9,1,1, 3.696, 10527.068, 356.719, 52815.924 24/01/30,14:06:53,01,09,1, 11.9,1,1, 3.696, 10527.076, 356.742, 52815.934 24/01/30,14:06:53,02,09,1, 11.9,1,1, 3.696, 10527.072, 356.735, 52815.951 24/01/30,14:06:53,03,09,1, 11.9,1,1, 3.696, 10527.092, 356.748, 52815.997 24/01/30,14:06:53,04,09,1, 11.9,1,1, 3.696, 10527.093, 356.727, 52815.940 24/01/30,14:06:53,05,09,1, 11.9,1,1, 3.696, 10527.096, 356.723, 52815.931 24/01/30,14:06:53,06,09,1, 11.9,1,1, 3.696, 10527.114, 356.742, 52815.986 24/01/30,14:06:53,07,09,1, 11.9,1,1, 3.696, 10527.057, 356.758, 52815.981 24/01/30,14:06:53,08,09,1, 11.9,1,1, 3.696, 10527.091, 356.725, 52815.966 24/01/30,14:06:53,09,09,1, 11.9,1,1, 3.696, 10527.097, 356.740, 52815.982 24/01/30,14:06:53,10,09,1, 11.9,1,1, 3.696, 10527.071, 356.748, 52815.984 24/01/30,14:06:53,11,09,1, 11.9,1,1, 3.696, 10527.117, 356.706, 52815.968 24/01/30,14:06:53,12,09,1, 11.9,1,1, 3.696, 10527.082, 356.712, 52815.959 24/01/30,14:06:53,13,09,1, 11.9,1,1, 3.696, 10527.100, 356.736, 52815.957 24/01/30,14:06:53,14,09,1, 11.9,1,1, 3.696, 10527.121, 356.695, 52815.943 24/01/30,14:06:53,15,09,1, 11.9,1,1, 3.696, 10527.106, 356.733, 52815.973 24/01/30,14:06:53,16,09,1, 11.9,1,1, 3.696, 10527.103, 356.701, 52815.939 24/01/30,14:06:53,17,09,1, 11.9,1,1, 3.696, 10527.092, 356.715, 52815.955 24/01/30,14:06:53,18,09,1, 11.9,1,1, 3.696, 10527.121, 356.716, 52815.949 24/01/30,14:06:53,19,09,1, 11.9,1,1, 3.696, 10527.112, 356.713, 52815.953 24/01/30,14:06:54,00,09,1, 11.9,1,1, 3.693, 10527.110, 356.713, 52815.953 24/01/30,14:06:54,01,09,1, 11.9,1,1, 3.693, 10527.115, 356.719, 52815.960 24/01/30,14:06:54,02,09,1, 11.9,1,1, 3.693, 10527.118, 356.749, 52815.956 24/01/30,14:06:54,03,09,1, 11.9,1,1, 3.693, 10527.108, 356.714, 52815.988 24/01/30,14:06:54,04,09,1, 11.9,1,1, 3.693, 10527.103, 356.733, 52815.930 24/01/30,14:06:54,05,09,1, 11.9,1,1, 3.693, 10527.136, 356.713, 52815.952 24/01/30,14:06:54,06,09,1, 11.9,1,1, 3.693, 10527.127, 356.742, 52815.961 24/01/30,14:06:54,07,09,1, 11.9,1,1, 3.693, 10527.131, 356.684, 52815.975 24/01/30,14:06:54,08,09,1, 11.9,1,1, 3.693, 10527.111, 356.718, 52815.983 24/01/30,14:06:54,09,09,1, 11.9,1,1, 3.693, 10527.144, 356.732, 52815.954 24/01/30,14:06:54,10,09,1, 11.9,1,1, 3.693, 10527.122, 356.694, 52815.964 24/01/30,14:06:54,11,09,1, 11.9,1,1, 3.693, 10527.116, 356.723, 52815.948 24/01/30,14:06:54,12,09,1, 11.9,1,1, 3.693, 10527.151, 356.710, 52815.958 24/01/30,14:06:54,13,09,1, 11.9,1,1, 3.693, 10527.097, 356.703, 52815.940 24/01/30,14:06:54,14,09,1, 11.9,1,1, 3.693, 10527.152, 356.715, 52815.940 24/01/30,14:06:54,15,09,1, 11.9,1,1, 3.693, 10527.153, 356.705, 52815.976 24/01/30,14:06:54,16,09,1, 11.9,1,1, 3.693, 10527.145, 356.693, 52815.972 24/01/30,14:06:54,17,09,1, 11.9,1,1, 3.693, 10527.159, 356.703, 52815.961 24/01/30,14:06:54,18,09,1, 11.9,1,1, 3.693, 10527.156, 356.702, 52815.979 24/01/30,14:06:54,19,09,1, 11.9,1,1, 3.693, 10527.156, 356.688, 52815.956 24/01/30,14:06:55,00,09,1, 11.8,1,1, 3.696, 10527.152, 356.688, 52815.956 24/01/30,14:06:55,01,09,1, 11.8,1,1, 3.696, 10527.136, 356.694, 52815.928 24/01/30,14:06:55,02,09,1, 11.8,1,1, 3.696, 10527.144, 356.703, 52815.942 24/01/30,14:06:55,03,09,1, 11.8,1,1, 3.696, 10527.156, 356.689, 52815.954 24/01/30,14:06:55,04,09,1, 11.8,1,1, 3.696, 10527.167, 356.688, 52815.945 24/01/30,14:06:55,05,09,1, 11.8,1,1, 3.696, 10527.132, 356.672, 52815.933 24/01/30,14:06:55,06,09,1, 11.8,1,1, 3.696, 10527.155, 356.677, 52815.947 24/01/30,14:06:55,07,09,1, 11.8,1,1, 3.696, 10527.161, 356.681, 52815.953 24/01/30,14:06:55,08,09,1, 11.8,1,1, 3.696, 10527.158, 356.684, 52815.935 24/01/30,14:06:55,09,09,1, 11.8,1,1, 3.696, 10527.180, 356.668, 52815.967 24/01/30,14:06:55,10,09,1, 11.8,1,1, 3.696, 10527.156, 356.667, 52815.912 24/01/30,14:06:55,11,09,1, 11.8,1,1, 3.696, 10527.165, 356.662, 52815.964 24/01/30,14:06:55,12,09,1, 11.8,1,1, 3.696, 10527.160, 356.645, 52815.914 24/01/30,14:06:55,13,09,1, 11.8,1,1, 3.696, 10527.180, 356.692, 52815.953 24/01/30,14:06:55,14,09,1, 11.8,1,1, 3.696, 10527.153, 356.691, 52815.974 24/01/30,14:06:55,15,09,1, 11.8,1,1, 3.696, 10527.155, 356.673, 52815.938 24/01/30,14:06:55,16,09,1, 11.8,1,1, 3.696, 10527.158, 356.666, 52815.971 24/01/30,14:06:55,17,09,1, 11.8,1,1, 3.696, 10527.160, 356.680, 52815.942 24/01/30,14:06:55,18,09,1, 11.8,1,1, 3.696, 10527.173, 356.642, 52815.923 24/01/30,14:06:55,19,09,1, 11.8,1,1, 3.696, 10527.178, 356.643, 52815.956 24/01/30,14:06:56,00,09,1, 11.9,1,1, 3.695, 10527.177, 356.643, 52815.956 24/01/30,14:06:56,01,09,1, 11.9,1,1, 3.695, 10527.186, 356.632, 52815.939 24/01/30,14:06:56,02,09,1, 11.9,1,1, 3.695, 10527.207, 356.630, 52815.945 24/01/30,14:06:56,03,09,1, 11.9,1,1, 3.695, 10527.186, 356.647, 52815.978 24/01/30,14:06:56,04,09,1, 11.9,1,1, 3.695, 10527.186, 356.633, 52815.974 24/01/30,14:06:56,05,09,1, 11.9,1,1, 3.695, 10527.185, 356.642, 52815.947 24/01/30,14:06:56,06,09,1, 11.9,1,1, 3.695, 10527.184, 356.669, 52815.988 24/01/30,14:06:56,07,09,1, 11.9,1,1, 3.695, 10527.194, 356.633, 52815.966 24/01/30,14:06:56,08,09,1, 11.9,1,1, 3.695, 10527.181, 356.622, 52815.947 24/01/30,14:06:56,09,09,1, 11.9,1,1, 3.695, 10527.190, 356.657, 52815.932 24/01/30,14:06:56,10,09,1, 11.9,1,1, 3.695, 10527.181, 356.637, 52815.934 24/01/30,14:06:56,11,09,1, 11.9,1,1, 3.695, 10527.179, 356.627, 52815.978 24/01/30,14:06:56,12,09,1, 11.9,1,1, 3.695, 10527.191, 356.641, 52815.962 24/01/30,14:06:56,13,09,1, 11.9,1,1, 3.695, 10527.170, 356.658, 52815.974 24/01/30,14:06:56,14,09,1, 11.9,1,1, 3.695, 10527.184, 356.626, 52815.944 24/01/30,14:06:56,15,09,1, 11.9,1,1, 3.695, 10527.177, 356.644, 52815.959 24/01/30,14:06:56,16,09,1, 11.9,1,1, 3.695, 10527.176, 356.625, 52815.958 24/01/30,14:06:56,17,09,1, 11.9,1,1, 3.695, 10527.182, 356.619, 52815.897 24/01/30,14:06:56,18,09,1, 11.9,1,1, 3.695, 10527.180, 356.635, 52815.956 24/01/30,14:06:56,19,09,1, 11.9,1,1, 3.695, 10527.172, 356.641, 52815.947 24/01/30,14:06:57,00,09,1, 11.9,1,1, 3.695, 10527.169, 356.641, 52815.947 24/01/30,14:06:57,01,09,1, 11.9,1,1, 3.695, 10527.218, 356.619, 52815.926 24/01/30,14:06:57,02,09,1, 11.9,1,1, 3.695, 10527.216, 356.659, 52816.138 24/01/30,14:06:57,03,09,1, 11.9,1,1, 3.695, 10527.201, 356.683, 52816.129 24/01/30,14:06:57,04,09,1, 11.9,1,1, 3.695, 10527.205, 356.684, 52816.167 24/01/30,14:06:57,05,09,1, 11.9,1,1, 3.695, 10527.186, 356.682, 52816.139 24/01/30,14:06:57,06,09,1, 11.9,1,1, 3.695, 10527.209, 356.668, 52816.101 24/01/30,14:06:57,07,09,1, 11.9,1,1, 3.695, 10527.221, 356.659, 52816.134 24/01/30,14:06:57,08,09,1, 11.9,1,1, 3.695, 10527.212, 356.676, 52816.151 24/01/30,14:06:57,09,09,1, 11.9,1,1, 3.695, 10527.189, 356.676, 52816.098 24/01/30,14:06:57,10,09,1, 11.9,1,1, 3.695, 10527.220, 356.653, 52815.961 24/01/30,14:06:57,11,09,1, 11.9,1,1, 3.695, 10527.193, 356.662, 52816.169 24/01/30,14:06:57,12,09,1, 11.9,1,1, 3.695, 10527.247, 356.659, 52816.223 24/01/30,14:06:57,13,09,1, 11.9,1,1, 3.695, 10527.179, 356.658, 52816.227 24/01/30,14:06:57,14,09,1, 11.9,1,1, 3.695, 10527.254, 356.633, 52816.177 24/01/30,14:06:57,15,09,1, 11.9,1,1, 3.695, 10527.236, 356.643, 52816.122 24/01/30,14:06:57,16,09,1, 11.9,1,1, 3.695, 10527.222, 356.640, 52816.115 24/01/30,14:06:57,17,09,1, 11.9,1,1, 3.695, 10527.233, 356.623, 52816.153 24/01/30,14:06:57,18,09,1, 11.9,1,1, 3.695, 10527.241, 356.645, 52816.136 24/01/30,14:06:57,19,09,1, 11.9,1,1, 3.695, 10527.226, 356.643, 52816.121 24/01/30,14:06:58,00,09,1, 11.9,1,1, 3.694, 10527.219, 356.643, 52816.121 24/01/30,14:06:58,01,09,1, 11.9,1,1, 3.694, 10527.238, 356.653, 52816.098 24/01/30,14:06:58,02,09,1, 11.9,1,1, 3.694, 10527.236, 356.624, 52816.124 24/01/30,14:06:58,03,09,1, 11.9,1,1, 3.694, 10527.244, 356.628, 52816.122 24/01/30,14:06:58,04,09,1, 11.9,1,1, 3.694, 10527.234, 356.666, 52816.138 24/01/30,14:06:58,05,09,1, 11.9,1,1, 3.694, 10527.237, 356.648, 52816.166 24/01/30,14:06:58,06,09,1, 11.9,1,1, 3.694, 10527.240, 356.626, 52816.118 24/01/30,14:06:58,07,09,1, 11.9,1,1, 3.694, 10527.247, 356.614, 52816.121 24/01/30,14:06:58,08,09,1, 11.9,1,1, 3.694, 10527.231, 356.624, 52816.158 24/01/30,14:06:58,09,09,1, 11.9,1,1, 3.694, 10527.238, 356.617, 52816.106 24/01/30,14:06:58,10,09,1, 11.9,1,1, 3.694, 10527.266, 356.639, 52816.142 24/01/30,14:06:58,11,09,1, 11.9,1,1, 3.694, 10527.250, 356.625, 52816.134 24/01/30,14:06:58,12,09,1, 11.9,1,1, 3.694, 10527.237, 356.630, 52816.142 24/01/30,14:06:58,13,09,1, 11.9,1,1, 3.694, 10527.249, 356.633, 52816.089 24/01/30,14:06:58,14,09,1, 11.9,1,1, 3.694, 10527.257, 356.607, 52816.099 24/01/30,14:06:58,15,09,1, 11.9,1,1, 3.694, 10527.259, 356.607, 52816.112 24/01/30,14:06:58,16,09,1, 11.9,1,1, 3.694, 10527.250, 356.622, 52816.114 24/01/30,14:06:58,17,09,1, 11.9,1,1, 3.694, 10527.249, 356.618, 52816.113 24/01/30,14:06:58,18,09,1, 11.9,1,1, 3.694, 10527.241, 356.620, 52816.153 24/01/30,14:06:58,19,09,1, 11.9,1,1, 3.694, 10527.256, 356.603, 52816.040 24/01/30,14:06:59,00,09,1, 11.9,1,1, 3.689, 10527.252, 356.603, 52816.040 24/01/30,14:06:59,01,09,1, 11.9,1,1, 3.689, 10527.256, 356.621, 52816.080 24/01/30,14:06:59,02,09,1, 11.9,1,1, 3.689, 10527.263, 356.606, 52816.136 24/01/30,14:06:59,03,09,1, 11.9,1,1, 3.689, 10527.231, 356.585, 52815.884 24/01/30,14:06:59,04,09,1, 11.9,1,1, 3.689, 10527.253, 356.597, 52816.232 24/01/30,14:06:59,05,09,1, 11.9,1,1, 3.689, 10527.270, 356.574, 52816.128 24/01/30,14:06:59,06,09,1, 11.9,1,1, 3.689, 10527.275, 356.597, 52816.165 24/01/30,14:06:59,07,09,1, 11.9,1,1, 3.689, 10527.269, 356.578, 52816.171 24/01/30,14:06:59,08,09,1, 11.9,1,1, 3.689, 10527.260, 356.598, 52816.148 24/01/30,14:06:59,09,09,1, 11.9,1,1, 3.689, 10527.276, 356.572, 52816.129 24/01/30,14:06:59,10,09,1, 11.9,1,1, 3.689, 10527.278, 356.588, 52816.139 24/01/30,14:06:59,11,09,1, 11.9,1,1, 3.689, 10527.291, 356.578, 52816.135 24/01/30,14:06:59,12,09,1, 11.9,1,1, 3.689, 10527.275, 356.592, 52816.148 24/01/30,14:06:59,13,09,1, 11.9,1,1, 3.689, 10527.273, 356.597, 52816.133 24/01/30,14:06:59,14,09,1, 11.9,1,1, 3.689, 10527.292, 356.579, 52816.163 24/01/30,14:06:59,15,09,1, 11.9,1,1, 3.689, 10527.314, 356.574, 52816.140 24/01/30,14:06:59,16,09,1, 11.9,1,1, 3.689, 10527.286, 356.578, 52816.202 24/01/30,14:06:59,17,09,1, 11.9,1,1, 3.689, 10527.255, 356.573, 52816.127 24/01/30,14:06:59,18,09,1, 11.9,1,1, 3.689, 10527.275, 356.589, 52816.180 24/01/30,14:06:59,19,09,1, 11.9,1,1, 3.689, 10527.298, 356.578, 52816.171 24/01/30,14:07:00,00,09,1, 11.9,1,1, 3.696, 10527.294, 356.578, 52816.171 24/01/30,14:07:00,01,09,1, 11.9,1,1, 3.696, 10527.295, 356.558, 52816.129 24/01/30,14:07:00,02,09,1, 11.9,1,1, 3.696, 10527.291, 356.507, 52815.949 24/01/30,14:07:00,03,09,1, 11.9,1,1, 3.696, 10527.316, 356.512, 52815.938 24/01/30,14:07:00,04,09,1, 11.9,1,1, 3.696, 10527.308, 356.510, 52815.941 24/01/30,14:07:00,05,09,1, 11.9,1,1, 3.696, 10527.304, 356.517, 52815.958 24/01/30,14:07:00,06,09,1, 11.9,1,1, 3.696, 10527.333, 356.508, 52816.008 24/01/30,14:07:00,07,09,1, 11.9,1,1, 3.696, 10527.298, 356.499, 52815.957 24/01/30,14:07:00,08,09,1, 11.9,1,1, 3.696, 10527.317, 356.520, 52815.959 24/01/30,14:07:00,09,09,1, 11.9,1,1, 3.696, 10527.325, 356.522, 52815.939 24/01/30,14:07:00,10,09,1, 11.9,1,1, 3.696, 10527.327, 356.519, 52815.940 24/01/30,14:07:00,11,09,1, 11.9,1,1, 3.696, 10527.305, 356.500, 52815.932 24/01/30,14:07:00,12,09,1, 11.9,1,1, 3.696, 10527.291, 356.517, 52816.005 24/01/30,14:07:00,13,09,1, 11.9,1,1, 3.696, 10527.314, 356.502, 52815.952 24/01/30,14:07:00,14,09,1, 11.9,1,1, 3.696, 10527.314, 356.505, 52815.975 24/01/30,14:07:00,15,09,1, 11.9,1,1, 3.696, 10527.322, 356.538, 52816.006 24/01/30,14:07:00,16,09,1, 11.9,1,1, 3.696, 10527.309, 356.529, 52816.019 24/01/30,14:07:00,17,09,1, 11.9,1,1, 3.696, 10527.351, 356.478, 52815.818 24/01/30,14:07:00,18,09,1, 11.9,1,1, 3.696, 10527.350, 356.499, 52815.915 24/01/30,14:07:00,19,09,1, 11.9,1,1, 3.696, 10527.333, 356.529, 52815.931 24/01/30,14:07:01,00,09,1, 11.9,1,1, 3.696, 10527.327, 356.529, 52815.931 24/01/30,14:07:01,01,09,1, 11.9,1,1, 3.696, 10527.335, 356.491, 52815.928 24/01/30,14:07:01,02,09,1, 11.9,1,1, 3.696, 10527.298, 356.526, 52815.937 24/01/30,14:07:01,03,09,1, 11.9,1,1, 3.696, 10527.288, 356.498, 52815.965 24/01/30,14:07:01,04,09,1, 11.9,1,1, 3.696, 10527.289, 356.524, 52815.989 24/01/30,14:07:01,05,09,1, 11.9,1,1, 3.696, 10527.315, 356.504, 52815.964 24/01/30,14:07:01,06,09,1, 11.9,1,1, 3.696, 10527.326, 356.471, 52815.978 24/01/30,14:07:01,07,09,1, 11.9,1,1, 3.696, 10527.309, 356.490, 52815.956 24/01/30,14:07:01,08,09,1, 11.9,1,1, 3.696, 10527.328, 356.491, 52815.967 24/01/30,14:07:01,09,09,1, 11.9,1,1, 3.696, 10527.325, 356.490, 52815.965 24/01/30,14:07:01,10,09,1, 11.9,1,1, 3.696, 10527.336, 356.502, 52815.969 24/01/30,14:07:01,11,09,1, 11.9,1,1, 3.696, 10527.340, 356.516, 52815.981 24/01/30,14:07:01,12,09,1, 11.9,1,1, 3.696, 10527.347, 356.517, 52815.982 24/01/30,14:07:01,13,09,1, 11.9,1,1, 3.696, 10527.335, 356.505, 52815.922 24/01/30,14:07:01,14,09,1, 11.9,1,1, 3.696, 10527.339, 356.493, 52815.977 24/01/30,14:07:01,15,09,1, 11.9,1,1, 3.696, 10527.332, 356.479, 52815.950 24/01/30,14:07:01,16,09,1, 11.9,1,1, 3.696, 10527.341, 356.488, 52815.966 24/01/30,14:07:01,17,09,1, 11.9,1,1, 3.696, 10527.340, 356.482, 52815.973 24/01/30,14:07:01,18,09,1, 11.9,1,1, 3.696, 10527.342, 356.511, 52815.929 24/01/30,14:07:01,19,09,1, 11.9,1,1, 3.696, 10527.329, 356.494, 52815.973 24/01/30,14:07:02,00,09,1, 11.9,1,1, 3.698, 10527.327, 356.494, 52815.973 24/01/30,14:07:02,01,09,1, 11.9,1,1, 3.698, 10527.376, 356.509, 52816.016 24/01/30,14:07:02,02,09,1, 11.9,1,1, 3.698, 10527.340, 356.470, 52815.940 24/01/30,14:07:02,03,09,1, 11.9,1,1, 3.698, 10527.358, 356.517, 52815.975 24/01/30,14:07:02,04,09,1, 11.9,1,1, 3.698, 10527.362, 356.511, 52815.936 24/01/30,14:07:02,05,09,1, 11.9,1,1, 3.698, 10527.351, 356.479, 52815.938 24/01/30,14:07:02,06,09,1, 11.9,1,1, 3.698, 10527.364, 356.481, 52815.956 24/01/30,14:07:02,07,09,1, 11.9,1,1, 3.698, 10527.373, 356.498, 52815.951 24/01/30,14:07:02,08,09,1, 11.9,1,1, 3.698, 10527.364, 356.503, 52815.952 24/01/30,14:07:02,09,09,1, 11.9,1,1, 3.698, 10527.368, 356.484, 52815.956 24/01/30,14:07:02,10,09,1, 11.9,1,1, 3.698, 10527.355, 356.511, 52815.931 24/01/30,14:07:02,11,09,1, 11.9,1,1, 3.698, 10527.353, 356.491, 52815.925 24/01/30,14:07:02,12,09,1, 11.9,1,1, 3.698, 10527.377, 356.523, 52815.943 24/01/30,14:07:02,13,09,1, 11.9,1,1, 3.698, 10527.370, 356.539, 52815.971 24/01/30,14:07:02,14,09,1, 11.9,1,1, 3.698, 10527.367, 356.498, 52815.813 24/01/30,14:07:02,15,09,1, 11.9,1,1, 3.698, 10527.337, 356.479, 52815.995 24/01/30,14:07:02,16,09,1, 11.9,1,1, 3.698, 10527.374, 356.522, 52815.969 24/01/30,14:07:02,17,09,1, 11.9,1,1, 3.698, 10527.354, 356.488, 52815.962 24/01/30,14:07:02,18,09,1, 11.9,1,1, 3.698, 10527.375, 356.495, 52815.945 24/01/30,14:07:02,19,09,1, 11.9,1,1, 3.698, 10527.400, 356.510, 52815.894 24/01/30,14:07:03,00,09,1, 11.9,1,1, 3.697, 10527.394, 356.510, 52815.894 24/01/30,14:07:03,01,09,1, 11.9,1,1, 3.697, 10527.390, 356.493, 52815.927 24/01/30,14:07:03,02,09,1, 11.9,1,1, 3.697, 10527.391, 356.510, 52815.976 24/01/30,14:07:03,03,09,1, 11.9,1,1, 3.697, 10527.384, 356.488, 52815.937 24/01/30,14:07:03,04,09,1, 11.9,1,1, 3.697, 10527.383, 356.477, 52815.984 24/01/30,14:07:03,05,09,1, 11.9,1,1, 3.697, 10527.399, 356.502, 52815.947 24/01/30,14:07:03,06,09,1, 11.9,1,1, 3.697, 10527.398, 356.506, 52815.980 24/01/30,14:07:03,07,09,1, 11.9,1,1, 3.697, 10527.393, 356.497, 52815.957 24/01/30,14:07:03,08,09,1, 11.9,1,1, 3.697, 10527.407, 356.469, 52815.986 24/01/30,14:07:03,09,09,1, 11.9,1,1, 3.697, 10527.396, 356.486, 52815.940 24/01/30,14:07:03,10,09,1, 11.9,1,1, 3.697, 10527.373, 356.494, 52815.937 24/01/30,14:07:03,11,09,1, 11.9,1,1, 3.697, 10527.403, 356.504, 52815.979 24/01/30,14:07:03,12,09,1, 11.9,1,1, 3.697, 10527.382, 356.490, 52815.974 24/01/30,14:07:03,13,09,1, 11.9,1,1, 3.697, 10527.377, 356.479, 52816.055 24/01/30,14:07:03,14,09,1, 11.9,1,1, 3.697, 10527.418, 356.484, 52815.978 24/01/30,14:07:03,15,09,1, 11.9,1,1, 3.697, 10527.412, 356.501, 52816.006 24/01/30,14:07:03,16,09,1, 11.9,1,1, 3.697, 10527.402, 356.501, 52816.002 24/01/30,14:07:03,17,09,1, 11.9,1,1, 3.697, 10527.402, 356.490, 52815.975 24/01/30,14:07:03,18,09,1, 11.9,1,1, 3.697, 10527.421, 356.509, 52815.983 24/01/30,14:07:03,19,09,1, 11.9,1,1, 3.697, 10527.385, 356.489, 52815.981 24/01/30,14:07:04,00,09,1, 12.0,1,1, 3.698, 10527.377, 356.489, 52815.981 24/01/30,14:07:04,01,09,1, 12.0,1,1, 3.698, 10527.416, 356.501, 52815.991 24/01/30,14:07:04,02,09,1, 12.0,1,1, 3.698, 10527.397, 356.493, 52815.932 24/01/30,14:07:04,03,09,1, 12.0,1,1, 3.698, 10527.416, 356.483, 52815.950 24/01/30,14:07:04,04,09,1, 12.0,1,1, 3.698, 10527.409, 356.484, 52815.966 24/01/30,14:07:04,05,09,1, 12.0,1,1, 3.698, 10527.429, 356.473, 52815.939 24/01/30,14:07:04,06,09,1, 12.0,1,1, 3.698, 10527.410, 356.463, 52815.953 24/01/30,14:07:04,07,09,1, 12.0,1,1, 3.698, 10527.433, 356.495, 52815.942 24/01/30,14:07:04,08,09,1, 12.0,1,1, 3.698, 10527.394, 356.513, 52815.962 24/01/30,14:07:04,09,09,1, 12.0,1,1, 3.698, 10527.424, 356.488, 52815.949 24/01/30,14:07:04,10,09,1, 12.0,1,1, 3.698, 10527.416, 356.513, 52815.930 24/01/30,14:07:04,11,09,1, 12.0,1,1, 3.698, 10527.441, 356.500, 52815.964 24/01/30,14:07:04,12,09,1, 12.0,1,1, 3.698, 10527.401, 356.465, 52815.942 24/01/30,14:07:04,13,09,1, 12.0,1,1, 3.698, 10527.416, 356.475, 52815.978 24/01/30,14:07:04,14,09,1, 12.0,1,1, 3.698, 10527.434, 356.513, 52815.974 24/01/30,14:07:04,15,09,1, 12.0,1,1, 3.698, 10527.424, 356.457, 52815.972 24/01/30,14:07:04,16,09,1, 12.0,1,1, 3.698, 10527.419, 356.510, 52815.948 24/01/30,14:07:04,17,09,1, 12.0,1,1, 3.698, 10527.424, 356.503, 52815.967 24/01/30,14:07:04,18,09,1, 12.0,1,1, 3.698, 10527.409, 356.477, 52815.945 24/01/30,14:07:04,19,09,1, 12.0,1,1, 3.698, 10527.430, 356.508, 52815.962 24/01/30,14:07:05,00,09,1, 11.9,1,1, 3.699, 10527.427, 356.508, 52815.962 24/01/30,14:07:05,01,09,1, 11.9,1,1, 3.699, 10527.419, 356.484, 52815.949 24/01/30,14:07:05,02,09,1, 11.9,1,1, 3.699, 10527.437, 356.484, 52815.978 24/01/30,14:07:05,03,09,1, 11.9,1,1, 3.699, 10527.439, 356.487, 52815.992 24/01/30,14:07:05,04,09,1, 11.9,1,1, 3.699, 10527.422, 356.470, 52815.965 24/01/30,14:07:05,05,09,1, 11.9,1,1, 3.699, 10527.424, 356.485, 52815.926 24/01/30,14:07:05,06,09,1, 11.9,1,1, 3.699, 10527.430, 356.483, 52815.954 24/01/30,14:07:05,07,09,1, 11.9,1,1, 3.699, 10527.430, 356.437, 52815.698 24/01/30,14:07:05,08,09,1, 11.9,1,1, 3.699, 10527.404, 356.470, 52815.956 24/01/30,14:07:05,09,09,1, 11.9,1,1, 3.699, 10527.397, 356.485, 52815.991 24/01/30,14:07:05,10,09,1, 11.9,1,1, 3.699, 10527.423, 356.468, 52815.939 24/01/30,14:07:05,11,09,1, 11.9,1,1, 3.699, 10527.428, 356.456, 52815.941 24/01/30,14:07:05,12,09,1, 11.9,1,1, 3.699, 10527.449, 356.497, 52815.981 24/01/30,14:07:05,13,09,1, 11.9,1,1, 3.699, 10527.439, 356.484, 52815.965 24/01/30,14:07:05,14,09,1, 11.9,1,1, 3.699, 10527.430, 356.460, 52815.937 24/01/30,14:07:05,15,09,1, 11.9,1,1, 3.699, 10527.446, 356.504, 52815.963 24/01/30,14:07:05,16,09,1, 11.9,1,1, 3.699, 10527.418, 356.487, 52815.949 24/01/30,14:07:05,17,09,1, 11.9,1,1, 3.699, 10527.454, 356.465, 52815.932 24/01/30,14:07:05,18,09,1, 11.9,1,1, 3.699, 10527.470, 356.490, 52815.993 24/01/30,14:07:05,19,09,1, 11.9,1,1, 3.699, 10527.443, 356.486, 52815.956 24/01/30,14:07:06,00,09,1, 11.9,1,1, 3.696, 10527.436, 356.486, 52815.956 24/01/30,14:07:06,01,09,1, 11.9,1,1, 3.696, 10527.461, 356.488, 52815.994 24/01/30,14:07:06,02,09,1, 11.9,1,1, 3.696, 10527.433, 356.484, 52815.942 24/01/30,14:07:06,03,09,1, 11.9,1,1, 3.696, 10527.462, 356.466, 52815.964 24/01/30,14:07:06,04,09,1, 11.9,1,1, 3.696, 10527.462, 356.478, 52815.960 24/01/30,14:07:06,05,09,1, 11.9,1,1, 3.696, 10527.471, 356.491, 52815.971 24/01/30,14:07:06,06,09,1, 11.9,1,1, 3.696, 10527.467, 356.489, 52815.953 24/01/30,14:07:06,07,09,1, 11.9,1,1, 3.696, 10527.482, 356.484, 52815.996 24/01/30,14:07:06,08,09,1, 11.9,1,1, 3.696, 10527.473, 356.482, 52815.982 24/01/30,14:07:06,09,09,1, 11.9,1,1, 3.696, 10527.463, 356.487, 52815.967 24/01/30,14:07:06,10,09,1, 11.9,1,1, 3.696, 10527.447, 356.464, 52815.955 24/01/30,14:07:06,11,09,1, 11.9,1,1, 3.696, 10527.462, 356.473, 52815.952 24/01/30,14:07:06,12,09,1, 11.9,1,1, 3.696, 10527.455, 356.462, 52815.973 24/01/30,14:07:06,13,09,1, 11.9,1,1, 3.696, 10527.472, 356.464, 52815.975 24/01/30,14:07:06,14,09,1, 11.9,1,1, 3.696, 10527.471, 356.516, 52815.951 24/01/30,14:07:06,15,09,1, 11.9,1,1, 3.696, 10527.470, 356.473, 52815.955 24/01/30,14:07:06,16,09,1, 11.9,1,1, 3.696, 10527.455, 356.456, 52815.964 24/01/30,14:07:06,17,09,1, 11.9,1,1, 3.696, 10527.456, 356.476, 52815.871 24/01/30,14:07:06,18,09,1, 11.9,1,1, 3.696, 10527.460, 356.466, 52815.964 24/01/30,14:07:06,19,09,1, 11.9,1,1, 3.696, 10527.460, 356.447, 52815.903 24/01/30,14:07:07,00,09,1, 11.9,1,1, 3.693, 10527.452, 356.447, 52815.903 24/01/30,14:07:07,01,09,1, 11.9,1,1, 3.693, 10527.468, 356.472, 52815.953 24/01/30,14:07:07,02,09,1, 11.9,1,1, 3.693, 10527.446, 356.466, 52815.943 24/01/30,14:07:07,03,09,1, 11.9,1,1, 3.693, 10527.481, 356.484, 52815.961 24/01/30,14:07:07,04,09,1, 11.9,1,1, 3.693, 10527.489, 356.478, 52815.940 24/01/30,14:07:07,05,09,1, 11.9,1,1, 3.693, 10527.472, 356.460, 52815.941 24/01/30,14:07:07,06,09,1, 11.9,1,1, 3.693, 10527.484, 356.481, 52815.942 24/01/30,14:07:07,07,09,1, 11.9,1,1, 3.693, 10527.470, 356.481, 52815.938 24/01/30,14:07:07,08,09,1, 11.9,1,1, 3.693, 10527.462, 356.449, 52815.934 24/01/30,14:07:07,09,09,1, 11.9,1,1, 3.693, 10527.462, 356.467, 52815.948 24/01/30,14:07:07,10,09,1, 11.9,1,1, 3.693, 10527.446, 356.463, 52815.946 24/01/30,14:07:07,11,09,1, 11.9,1,1, 3.693, 10527.464, 356.455, 52815.956 24/01/30,14:07:07,12,09,1, 11.9,1,1, 3.693, 10527.466, 356.447, 52815.957 24/01/30,14:07:07,13,09,1, 11.9,1,1, 3.693, 10527.450, 356.465, 52815.964 24/01/30,14:07:07,14,09,1, 11.9,1,1, 3.693, 10527.476, 356.454, 52815.939 24/01/30,14:07:07,15,09,1, 11.9,1,1, 3.693, 10527.465, 356.431, 52815.943 24/01/30,14:07:07,16,09,1, 11.9,1,1, 3.693, 10527.477, 356.439, 52815.957 24/01/30,14:07:07,17,09,1, 11.9,1,1, 3.693, 10527.483, 356.477, 52816.005 24/01/30,14:07:07,18,09,1, 11.9,1,1, 3.693, 10527.464, 356.433, 52815.931 24/01/30,14:07:07,19,09,1, 11.9,1,1, 3.693, 10527.452, 356.460, 52815.947 24/01/30,14:07:08,00,09,1, 11.9,1,1, 3.695, 10527.444, 356.460, 52815.947 24/01/30,14:07:08,01,09,1, 11.9,1,1, 3.695, 10527.480, 356.438, 52815.936 24/01/30,14:07:08,02,09,1, 11.9,1,1, 3.695, 10527.437, 356.437, 52815.971 24/01/30,14:07:08,03,09,1, 11.9,1,1, 3.695, 10527.490, 356.472, 52815.945 24/01/30,14:07:08,04,09,1, 11.9,1,1, 3.695, 10527.478, 356.443, 52815.982 24/01/30,14:07:08,05,09,1, 11.9,1,1, 3.695, 10527.499, 356.450, 52815.973 24/01/30,14:07:08,06,09,1, 11.9,1,1, 3.695, 10527.475, 356.455, 52815.959 24/01/30,14:07:08,07,09,1, 11.9,1,1, 3.695, 10527.500, 356.424, 52815.913 24/01/30,14:07:08,08,09,1, 11.9,1,1, 3.695, 10527.507, 356.428, 52815.975 24/01/30,14:07:08,09,09,1, 11.9,1,1, 3.695, 10527.499, 356.437, 52815.985 24/01/30,14:07:08,10,09,1, 11.9,1,1, 3.695, 10527.498, 356.434, 52815.942 24/01/30,14:07:08,11,09,1, 11.9,1,1, 3.695, 10527.509, 356.424, 52815.882 24/01/30,14:07:08,12,09,1, 11.9,1,1, 3.695, 10527.487, 356.461, 52815.956 24/01/30,14:07:08,13,09,1, 11.9,1,1, 3.695, 10527.494, 356.423, 52815.947 24/01/30,14:07:08,14,09,1, 11.9,1,1, 3.695, 10527.488, 356.428, 52815.951 24/01/30,14:07:08,15,09,1, 11.9,1,1, 3.695, 10527.489, 356.457, 52815.964 24/01/30,14:07:08,16,09,1, 11.9,1,1, 3.695, 10527.468, 356.441, 52815.973 24/01/30,14:07:08,17,09,1, 11.9,1,1, 3.695, 10527.484, 356.407, 52815.942 24/01/30,14:07:08,18,09,1, 11.9,1,1, 3.695, 10527.479, 356.425, 52815.949 24/01/30,14:07:08,19,09,1, 11.9,1,1, 3.695, 10527.493, 356.437, 52815.962 24/01/30,14:07:09,00,09,1, 11.9,1,1, 3.696, 10527.486, 356.437, 52815.962 24/01/30,14:07:09,01,09,1, 11.9,1,1, 3.696, 10527.531, 356.434, 52815.965 24/01/30,14:07:09,02,09,1, 11.9,1,1, 3.696, 10527.493, 356.435, 52815.964 24/01/30,14:07:09,03,09,1, 11.9,1,1, 3.696, 10527.492, 356.409, 52815.938 24/01/30,14:07:09,04,09,1, 11.9,1,1, 3.696, 10527.490, 356.406, 52815.958 24/01/30,14:07:09,05,09,1, 11.9,1,1, 3.696, 10527.497, 356.418, 52815.967 24/01/30,14:07:09,06,09,1, 11.9,1,1, 3.696, 10527.496, 356.417, 52815.978 24/01/30,14:07:09,07,09,1, 11.9,1,1, 3.696, 10527.496, 356.435, 52815.945 24/01/30,14:07:09,08,09,1, 11.9,1,1, 3.696, 10527.510, 356.416, 52815.956 24/01/30,14:07:09,09,09,1, 11.9,1,1, 3.696, 10527.518, 356.395, 52815.926 24/01/30,14:07:09,10,09,1, 11.9,1,1, 3.696, 10527.512, 356.414, 52815.964 24/01/30,14:07:09,11,09,1, 11.9,1,1, 3.696, 10527.517, 356.406, 52815.750 24/01/30,14:07:09,12,09,1, 11.9,1,1, 3.696, 10527.507, 356.409, 52816.016 24/01/30,14:07:09,13,09,1, 11.9,1,1, 3.696, 10527.498, 356.374, 52815.764 24/01/30,14:07:09,14,09,1, 11.9,1,1, 3.696, 10527.521, 356.402, 52815.986 24/01/30,14:07:09,15,09,1, 11.9,1,1, 3.696, 10527.510, 356.421, 52815.954 24/01/30,14:07:09,16,09,1, 11.9,1,1, 3.696, 10527.503, 356.398, 52815.953 24/01/30,14:07:09,17,09,1, 11.9,1,1, 3.696, 10527.506, 356.419, 52815.971 24/01/30,14:07:09,18,09,1, 11.9,1,1, 3.696, 10527.520, 356.412, 52815.974 24/01/30,14:07:09,19,09,1, 11.9,1,1, 3.696, 10527.502, 356.395, 52815.901 24/01/30,14:07:10,00,08,1, 11.9,1,1, 3.696, 10527.494, 356.395, 52815.901 24/01/30,14:07:10,01,08,1, 11.9,1,1, 3.696, 10527.516, 356.397, 52815.950 24/01/30,14:07:10,02,08,1, 11.9,1,1, 3.696, 10527.486, 356.387, 52815.928 24/01/30,14:07:10,03,08,1, 11.9,1,1, 3.696, 10527.483, 356.396, 52815.972 24/01/30,14:07:10,04,08,1, 11.9,1,1, 3.696, 10527.498, 356.412, 52815.959 24/01/30,14:07:10,05,08,1, 11.9,1,1, 3.696, 10527.512, 356.403, 52815.958 24/01/30,14:07:10,06,08,1, 11.9,1,1, 3.696, 10527.511, 356.388, 52815.945 24/01/30,14:07:10,07,08,1, 11.9,1,1, 3.696, 10527.517, 356.410, 52815.949 24/01/30,14:07:10,08,08,1, 11.9,1,1, 3.696, 10527.511, 356.377, 52815.983 24/01/30,14:07:10,09,08,1, 11.9,1,1, 3.696, 10527.526, 356.398, 52815.954 24/01/30,14:07:10,10,08,1, 11.9,1,1, 3.696, 10527.528, 356.409, 52815.995 24/01/30,14:07:10,11,08,1, 11.9,1,1, 3.696, 10527.525, 356.354, 52815.977 24/01/30,14:07:10,12,08,1, 11.9,1,1, 3.696, 10527.509, 356.365, 52815.950 24/01/30,14:07:10,13,08,1, 11.9,1,1, 3.696, 10527.486, 356.377, 52815.983 24/01/30,14:07:10,14,08,1, 11.9,1,1, 3.696, 10527.518, 356.408, 52815.964 24/01/30,14:07:10,15,08,1, 11.9,1,1, 3.696, 10527.485, 356.376, 52815.935 24/01/30,14:07:10,16,08,1, 11.9,1,1, 3.696, 10527.508, 356.395, 52815.969 24/01/30,14:07:10,17,08,1, 11.9,1,1, 3.696, 10527.518, 356.394, 52815.961 24/01/30,14:07:10,18,08,1, 11.9,1,1, 3.696, 10527.515, 356.366, 52815.962 24/01/30,14:07:10,19,08,1, 11.9,1,1, 3.696, 10527.529, 356.383, 52815.976 24/01/30,14:07:11,00,09,1, 11.9,1,1, 3.697, 10527.527, 356.383, 52815.976 24/01/30,14:07:11,01,09,1, 11.9,1,1, 3.697, 10527.519, 356.364, 52816.025 24/01/30,14:07:11,02,09,1, 11.9,1,1, 3.697, 10527.516, 356.391, 52815.984 24/01/30,14:07:11,03,09,1, 11.9,1,1, 3.697, 10527.532, 356.380, 52816.005 24/01/30,14:07:11,04,09,1, 11.9,1,1, 3.697, 10527.510, 356.397, 52815.984 24/01/30,14:07:11,05,09,1, 11.9,1,1, 3.697, 10527.510, 356.373, 52815.982 24/01/30,14:07:11,06,09,1, 11.9,1,1, 3.697, 10527.506, 356.392, 52815.975 24/01/30,14:07:11,07,09,1, 11.9,1,1, 3.697, 10527.523, 356.390, 52815.989 24/01/30,14:07:11,08,09,1, 11.9,1,1, 3.697, 10527.524, 356.366, 52816.005 24/01/30,14:07:11,09,09,1, 11.9,1,1, 3.697, 10527.517, 356.381, 52815.986 24/01/30,14:07:11,10,09,1, 11.9,1,1, 3.697, 10527.531, 356.394, 52815.978 24/01/30,14:07:11,11,09,1, 11.9,1,1, 3.697, 10527.522, 356.356, 52815.975 24/01/30,14:07:11,12,09,1, 11.9,1,1, 3.697, 10527.526, 356.400, 52816.004 24/01/30,14:07:11,13,09,1, 11.9,1,1, 3.697, 10527.535, 356.361, 52815.929 24/01/30,14:07:11,14,09,1, 11.9,1,1, 3.697, 10527.512, 356.379, 52815.953 24/01/30,14:07:11,15,09,1, 11.9,1,1, 3.697, 10527.544, 356.401, 52815.998 24/01/30,14:07:11,16,09,1, 11.9,1,1, 3.697, 10527.525, 356.373, 52815.956 24/01/30,14:07:11,17,09,1, 11.9,1,1, 3.697, 10527.529, 356.341, 52815.963 24/01/30,14:07:11,18,09,1, 11.9,1,1, 3.697, 10527.531, 356.392, 52815.992 24/01/30,14:07:11,19,09,1, 11.9,1,1, 3.697, 10527.513, 356.370, 52815.939 24/01/30,14:07:12,00,09,1, 11.9,1,1, 3.696, 10527.511, 356.370, 52815.939 24/01/30,14:07:12,01,09,1, 11.9,1,1, 3.696, 10527.516, 356.359, 52815.945 24/01/30,14:07:12,02,09,1, 11.9,1,1, 3.696, 10527.511, 356.366, 52815.972 24/01/30,14:07:12,03,09,1, 11.9,1,1, 3.696, 10527.536, 356.327, 52815.966 24/01/30,14:07:12,04,09,1, 11.9,1,1, 3.696, 10527.533, 356.375, 52815.987 24/01/30,14:07:12,05,09,1, 11.9,1,1, 3.696, 10527.524, 356.379, 52815.964 24/01/30,14:07:12,06,09,1, 11.9,1,1, 3.696, 10527.524, 356.369, 52815.961 24/01/30,14:07:12,07,09,1, 11.9,1,1, 3.696, 10527.544, 356.374, 52815.947 24/01/30,14:07:12,08,09,1, 11.9,1,1, 3.696, 10527.528, 356.400, 52815.967 24/01/30,14:07:12,09,09,1, 11.9,1,1, 3.696, 10527.519, 356.340, 52815.919 24/01/30,14:07:12,10,09,1, 11.9,1,1, 3.696, 10527.514, 356.345, 52815.953 24/01/30,14:07:12,11,09,1, 11.9,1,1, 3.696, 10527.504, 356.372, 52815.940 24/01/30,14:07:12,12,09,1, 11.9,1,1, 3.696, 10527.517, 356.353, 52815.954 24/01/30,14:07:12,13,09,1, 11.9,1,1, 3.696, 10527.528, 356.356, 52815.907 24/01/30,14:07:12,14,09,1, 11.9,1,1, 3.696, 10527.528, 356.366, 52815.954 24/01/30,14:07:12,15,09,1, 11.9,1,1, 3.696, 10527.531, 356.374, 52815.938 24/01/30,14:07:12,16,09,1, 11.9,1,1, 3.696, 10527.542, 356.368, 52815.931 24/01/30,14:07:12,17,09,1, 11.9,1,1, 3.696, 10527.533, 356.363, 52815.946 24/01/30,14:07:12,18,09,1, 11.9,1,1, 3.696, 10527.517, 356.348, 52815.961 24/01/30,14:07:12,19,09,1, 11.9,1,1, 3.696, 10527.538, 356.358, 52815.928 24/01/30,14:07:13,00,09,1, 11.9,1,1, 3.695, 10527.536, 356.358, 52815.928 24/01/30,14:07:13,01,09,1, 11.9,1,1, 3.695, 10527.519, 356.370, 52815.946 24/01/30,14:07:13,02,09,1, 11.9,1,1, 3.695, 10527.502, 356.341, 52815.946 24/01/30,14:07:13,03,09,1, 11.9,1,1, 3.695, 10527.541, 356.355, 52815.974 24/01/30,14:07:13,04,09,1, 11.9,1,1, 3.695, 10527.525, 356.377, 52815.949 24/01/30,14:07:13,05,09,1, 11.9,1,1, 3.695, 10527.518, 356.346, 52815.939 24/01/30,14:07:13,06,09,1, 11.9,1,1, 3.695, 10527.516, 356.352, 52815.974 24/01/30,14:07:13,07,09,1, 11.9,1,1, 3.695, 10527.530, 356.338, 52815.967 24/01/30,14:07:13,08,09,1, 11.9,1,1, 3.695, 10527.529, 356.340, 52815.946 24/01/30,14:07:13,09,09,1, 11.9,1,1, 3.695, 10527.535, 356.339, 52815.958 24/01/30,14:07:13,10,09,1, 11.9,1,1, 3.695, 10527.530, 356.361, 52815.945 24/01/30,14:07:13,11,09,1, 11.9,1,1, 3.695, 10527.530, 356.327, 52815.915 24/01/30,14:07:13,12,09,1, 11.9,1,1, 3.695, 10527.527, 356.307, 52815.921 24/01/30,14:07:13,13,09,1, 11.9,1,1, 3.695, 10527.534, 356.333, 52815.969 24/01/30,14:07:13,14,09,1, 11.9,1,1, 3.695, 10527.550, 356.343, 52815.956 24/01/30,14:07:13,15,09,1, 11.9,1,1, 3.695, 10527.522, 356.319, 52815.951 24/01/30,14:07:13,16,09,1, 11.9,1,1, 3.695, 10527.529, 356.340, 52815.955 24/01/30,14:07:13,17,09,1, 11.9,1,1, 3.695, 10527.536, 356.338, 52815.960 24/01/30,14:07:13,18,09,1, 11.9,1,1, 3.695, 10527.530, 356.323, 52815.962 24/01/30,14:07:13,19,09,1, 11.9,1,1, 3.695, 10527.516, 356.337, 52815.972 24/01/30,14:07:14,00,09,1, 11.8,1,1, 3.697, 10527.511, 356.337, 52815.972 24/01/30,14:07:14,01,09,1, 11.8,1,1, 3.697, 10527.531, 356.333, 52815.993 24/01/30,14:07:14,02,09,1, 11.8,1,1, 3.697, 10527.516, 356.316, 52815.942 24/01/30,14:07:14,03,09,1, 11.8,1,1, 3.697, 10527.523, 356.369, 52815.974 24/01/30,14:07:14,04,09,1, 11.8,1,1, 3.697, 10527.528, 356.338, 52815.970 24/01/30,14:07:14,05,09,1, 11.8,1,1, 3.697, 10527.530, 356.342, 52815.959 24/01/30,14:07:14,06,09,1, 11.8,1,1, 3.697, 10527.538, 356.336, 52815.979 24/01/30,14:07:14,07,09,1, 11.8,1,1, 3.697, 10527.513, 356.337, 52815.965 24/01/30,14:07:14,08,09,1, 11.8,1,1, 3.697, 10527.522, 356.322, 52815.955 24/01/30,14:07:14,09,09,1, 11.8,1,1, 3.697, 10527.534, 356.354, 52815.985 24/01/30,14:07:14,10,09,1, 11.8,1,1, 3.697, 10527.556, 356.343, 52815.996 24/01/30,14:07:14,11,09,1, 11.8,1,1, 3.697, 10527.522, 356.340, 52815.956 24/01/30,14:07:14,12,09,1, 11.8,1,1, 3.697, 10527.540, 356.352, 52815.995 24/01/30,14:07:14,13,09,1, 11.8,1,1, 3.697, 10527.553, 356.319, 52815.990 24/01/30,14:07:14,14,09,1, 11.8,1,1, 3.697, 10527.525, 356.329, 52815.957 24/01/30,14:07:14,15,09,1, 11.8,1,1, 3.697, 10527.532, 356.349, 52815.945 24/01/30,14:07:14,16,09,1, 11.8,1,1, 3.697, 10527.531, 356.354, 52815.990 24/01/30,14:07:14,17,09,1, 11.8,1,1, 3.697, 10527.510, 356.346, 52816.206 24/01/30,14:07:14,18,09,1, 11.8,1,1, 3.697, 10527.561, 356.331, 52816.034 24/01/30,14:07:14,19,09,1, 11.8,1,1, 3.697, 10527.560, 356.344, 52815.996 24/01/30,14:07:15,00,09,1, 11.9,1,1, 3.697, 10527.552, 356.344, 52815.996 24/01/30,14:07:15,01,09,1, 11.9,1,1, 3.697, 10527.533, 356.347, 52815.995 24/01/30,14:07:15,02,09,1, 11.9,1,1, 3.697, 10527.559, 356.362, 52816.046 24/01/30,14:07:15,03,09,1, 11.9,1,1, 3.697, 10527.563, 356.344, 52815.987 24/01/30,14:07:15,04,09,1, 11.9,1,1, 3.697, 10527.579, 356.340, 52816.120 24/01/30,14:07:15,05,09,1, 11.9,1,1, 3.697, 10527.520, 356.388, 52815.982 24/01/30,14:07:15,06,09,1, 11.9,1,1, 3.697, 10527.504, 356.363, 52816.040 24/01/30,14:07:15,07,09,1, 11.9,1,1, 3.697, 10527.514, 356.337, 52816.015 24/01/30,14:07:15,08,09,1, 11.9,1,1, 3.697, 10527.539, 356.374, 52816.011 24/01/30,14:07:15,09,09,1, 11.9,1,1, 3.697, 10527.533, 356.365, 52815.991 24/01/30,14:07:15,10,09,1, 11.9,1,1, 3.697, 10527.526, 356.343, 52815.971 24/01/30,14:07:15,11,09,1, 11.9,1,1, 3.697, 10527.537, 356.329, 52815.975 24/01/30,14:07:15,12,09,1, 11.9,1,1, 3.697, 10527.537, 356.352, 52815.972 24/01/30,14:07:15,13,09,1, 11.9,1,1, 3.697, 10527.541, 356.366, 52815.989 24/01/30,14:07:15,14,09,1, 11.9,1,1, 3.697, 10527.532, 356.386, 52816.012 24/01/30,14:07:15,15,09,1, 11.9,1,1, 3.697, 10527.551, 356.361, 52815.967 24/01/30,14:07:15,16,09,1, 11.9,1,1, 3.697, 10527.521, 356.320, 52815.952 24/01/30,14:07:15,17,09,1, 11.9,1,1, 3.697, 10527.529, 356.350, 52815.994 24/01/30,14:07:15,18,09,1, 11.9,1,1, 3.697, 10527.582, 356.357, 52816.028 24/01/30,14:07:15,19,09,1, 11.9,1,1, 3.697, 10527.527, 356.338, 52816.025 24/01/30,14:07:16,00,09,1, 12.0,1,1, 3.697, 10527.519, 356.338, 52816.025 24/01/30,14:07:16,01,09,1, 12.0,1,1, 3.697, 10527.538, 356.351, 52816.006 24/01/30,14:07:16,02,09,1, 12.0,1,1, 3.697, 10527.525, 356.326, 52815.994 24/01/30,14:07:16,03,09,1, 12.0,1,1, 3.697, 10527.546, 356.354, 52815.958 24/01/30,14:07:16,04,09,1, 12.0,1,1, 3.697, 10527.555, 356.358, 52815.977 24/01/30,14:07:16,05,09,1, 12.0,1,1, 3.697, 10527.555, 356.350, 52815.991 24/01/30,14:07:16,06,09,1, 12.0,1,1, 3.697, 10527.546, 356.363, 52815.986 24/01/30,14:07:16,07,09,1, 12.0,1,1, 3.697, 10527.550, 356.357, 52816.006 24/01/30,14:07:16,08,09,1, 12.0,1,1, 3.697, 10527.544, 356.346, 52816.009 24/01/30,14:07:16,09,09,1, 12.0,1,1, 3.697, 10527.561, 356.335, 52815.987 24/01/30,14:07:16,10,09,1, 12.0,1,1, 3.697, 10527.552, 356.361, 52815.973 24/01/30,14:07:16,11,09,1, 12.0,1,1, 3.697, 10527.554, 356.347, 52815.959 24/01/30,14:07:16,12,09,1, 12.0,1,1, 3.697, 10527.569, 356.363, 52815.990 24/01/30,14:07:16,13,09,1, 12.0,1,1, 3.697, 10527.589, 356.372, 52815.962 24/01/30,14:07:16,14,09,1, 12.0,1,1, 3.697, 10527.555, 356.350, 52815.973 24/01/30,14:07:16,15,09,1, 12.0,1,1, 3.697, 10527.560, 356.377, 52815.986 24/01/30,14:07:16,16,09,1, 12.0,1,1, 3.697, 10527.568, 356.368, 52815.991 24/01/30,14:07:16,17,09,1, 12.0,1,1, 3.697, 10527.570, 356.365, 52816.005 24/01/30,14:07:16,18,09,1, 12.0,1,1, 3.697, 10527.565, 356.351, 52815.975 24/01/30,14:07:16,19,09,1, 12.0,1,1, 3.697, 10527.553, 356.349, 52815.988 24/01/30,14:07:17,00,09,1, 11.9,1,1, 3.695, 10527.552, 356.349, 52815.988 24/01/30,14:07:17,01,09,1, 11.9,1,1, 3.695, 10527.576, 356.380, 52815.991 24/01/30,14:07:17,02,09,1, 11.9,1,1, 3.695, 10527.555, 356.351, 52816.011 24/01/30,14:07:17,03,09,1, 11.9,1,1, 3.695, 10527.562, 356.384, 52815.994 24/01/30,14:07:17,04,09,1, 11.9,1,1, 3.695, 10527.574, 356.348, 52815.956 24/01/30,14:07:17,05,09,1, 11.9,1,1, 3.695, 10527.549, 356.361, 52815.982 24/01/30,14:07:17,06,09,1, 11.9,1,1, 3.695, 10527.585, 356.386, 52815.990 24/01/30,14:07:17,07,09,1, 11.9,1,1, 3.695, 10527.550, 356.347, 52815.987 24/01/30,14:07:17,08,09,1, 11.9,1,1, 3.695, 10527.591, 356.343, 52815.980 24/01/30,14:07:17,09,09,1, 11.9,1,1, 3.695, 10527.565, 356.375, 52815.982 24/01/30,14:07:17,10,09,1, 11.9,1,1, 3.695, 10527.565, 356.380, 52815.989 24/01/30,14:07:17,11,09,1, 11.9,1,1, 3.695, 10527.590, 356.350, 52815.975 24/01/30,14:07:17,12,09,1, 11.9,1,1, 3.695, 10527.585, 356.364, 52816.019 24/01/30,14:07:17,13,09,1, 11.9,1,1, 3.695, 10527.579, 356.371, 52815.982 24/01/30,14:07:17,14,09,1, 11.9,1,1, 3.695, 10527.575, 356.372, 52816.048 24/01/30,14:07:17,15,09,1, 11.9,1,1, 3.695, 10527.586, 356.365, 52815.984 24/01/30,14:07:17,16,09,1, 11.9,1,1, 3.695, 10527.582, 356.380, 52816.003 24/01/30,14:07:17,17,09,1, 11.9,1,1, 3.695, 10527.585, 356.362, 52815.987 24/01/30,14:07:17,18,09,1, 11.9,1,1, 3.695, 10527.613, 356.365, 52815.999 24/01/30,14:07:17,19,09,1, 11.9,1,1, 3.695, 10527.596, 356.383, 52816.004 24/01/30,14:07:18,00,09,1, 11.9,1,1, 3.694, 10527.594, 356.383, 52816.004 24/01/30,14:07:18,01,09,1, 11.9,1,1, 3.694, 10527.582, 356.394, 52816.005 24/01/30,14:07:18,02,09,1, 11.9,1,1, 3.694, 10527.618, 356.380, 52815.969 24/01/30,14:07:18,03,09,1, 11.9,1,1, 3.694, 10527.587, 356.377, 52816.021 24/01/30,14:07:18,04,09,1, 11.9,1,1, 3.694, 10527.604, 356.381, 52815.974 24/01/30,14:07:18,05,09,1, 11.9,1,1, 3.694, 10527.607, 356.412, 52816.050 24/01/30,14:07:18,06,09,1, 11.9,1,1, 3.694, 10527.597, 356.390, 52816.014 24/01/30,14:07:18,07,09,1, 11.9,1,1, 3.694, 10527.602, 356.369, 52815.988 24/01/30,14:07:18,08,09,1, 11.9,1,1, 3.694, 10527.611, 356.376, 52816.002 24/01/30,14:07:18,09,09,1, 11.9,1,1, 3.694, 10527.592, 356.403, 52816.002 24/01/30,14:07:18,10,09,1, 11.9,1,1, 3.694, 10527.593, 356.350, 52815.987 24/01/30,14:07:18,11,09,1, 11.9,1,1, 3.694, 10527.623, 356.386, 52816.028 24/01/30,14:07:18,12,09,1, 11.9,1,1, 3.694, 10527.611, 356.382, 52816.009 24/01/30,14:07:18,13,09,1, 11.9,1,1, 3.694, 10527.623, 356.385, 52815.963 24/01/30,14:07:18,14,09,1, 11.9,1,1, 3.694, 10527.619, 356.375, 52815.983 24/01/30,14:07:18,15,09,1, 11.9,1,1, 3.694, 10527.598, 356.377, 52815.977 24/01/30,14:07:18,16,09,1, 11.9,1,1, 3.694, 10527.609, 356.361, 52815.957 24/01/30,14:07:18,17,09,1, 11.9,1,1, 3.694, 10527.615, 356.357, 52816.003 24/01/30,14:07:18,18,09,1, 11.9,1,1, 3.694, 10527.589, 356.395, 52816.028 24/01/30,14:07:18,19,09,1, 11.9,1,1, 3.694, 10527.623, 356.375, 52816.014 24/01/30,14:07:19,00,08,1, 11.9,1,1, 3.697, 10527.619, 356.375, 52816.014 24/01/30,14:07:19,01,08,1, 11.9,1,1, 3.697, 10527.603, 356.386, 52816.047 24/01/30,14:07:19,02,08,1, 11.9,1,1, 3.697, 10527.623, 356.371, 52816.017 24/01/30,14:07:19,03,08,1, 11.9,1,1, 3.697, 10527.622, 356.372, 52816.003 24/01/30,14:07:19,04,08,1, 11.9,1,1, 3.697, 10527.608, 356.379, 52816.005 24/01/30,14:07:19,05,08,1, 11.9,1,1, 3.697, 10527.617, 356.371, 52815.977 24/01/30,14:07:19,06,08,1, 11.9,1,1, 3.697, 10527.627, 356.370, 52815.991 24/01/30,14:07:19,07,08,1, 11.9,1,1, 3.697, 10527.592, 356.419, 52816.131 24/01/30,14:07:19,08,08,1, 11.9,1,1, 3.697, 10527.609, 356.373, 52815.988 24/01/30,14:07:19,09,08,1, 11.9,1,1, 3.697, 10527.588, 356.362, 52816.014 24/01/30,14:07:19,10,08,1, 11.9,1,1, 3.697, 10527.629, 356.369, 52816.009 24/01/30,14:07:19,11,08,1, 11.9,1,1, 3.697, 10527.611, 356.365, 52816.004 24/01/30,14:07:19,12,08,1, 11.9,1,1, 3.697, 10527.639, 356.369, 52816.011 24/01/30,14:07:19,13,08,1, 11.9,1,1, 3.697, 10527.614, 356.391, 52815.994 24/01/30,14:07:19,14,08,1, 11.9,1,1, 3.697, 10527.638, 356.390, 52816.043 24/01/30,14:07:19,15,08,1, 11.9,1,1, 3.697, 10527.653, 356.352, 52815.940 24/01/30,14:07:19,16,08,1, 11.9,1,1, 3.697, 10527.631, 356.375, 52816.039 24/01/30,14:07:19,17,08,1, 11.9,1,1, 3.697, 10527.614, 356.413, 52816.021 24/01/30,14:07:19,18,08,1, 11.9,1,1, 3.697, 10527.623, 356.376, 52816.045 24/01/30,14:07:19,19,08,1, 11.9,1,1, 3.697, 10527.643, 356.379, 52816.028 24/01/30,14:07:20,00,08,1, 11.9,1,1, 3.699, 10527.636, 356.379, 52816.028 24/01/30,14:07:20,01,08,1, 11.9,1,1, 3.699, 10527.648, 356.361, 52816.004 24/01/30,14:07:20,02,08,1, 11.9,1,1, 3.699, 10527.625, 356.354, 52815.990 24/01/30,14:07:20,03,08,1, 11.9,1,1, 3.699, 10527.648, 356.392, 52815.987 24/01/30,14:07:20,04,08,1, 11.9,1,1, 3.699, 10527.647, 356.393, 52816.003 24/01/30,14:07:20,05,08,1, 11.9,1,1, 3.699, 10527.643, 356.382, 52815.974 24/01/30,14:07:20,06,08,1, 11.9,1,1, 3.699, 10527.624, 356.392, 52815.973 24/01/30,14:07:20,07,08,1, 11.9,1,1, 3.699, 10527.637, 356.404, 52815.996 24/01/30,14:07:20,08,08,1, 11.9,1,1, 3.699, 10527.662, 356.379, 52815.986 24/01/30,14:07:20,09,08,1, 11.9,1,1, 3.699, 10527.666, 356.402, 52816.003 24/01/30,14:07:20,10,08,1, 11.9,1,1, 3.699, 10527.679, 356.387, 52815.995 24/01/30,14:07:20,11,08,1, 11.9,1,1, 3.699, 10527.646, 356.375, 52816.032 24/01/30,14:07:20,12,08,1, 11.9,1,1, 3.699, 10527.672, 356.386, 52815.999 24/01/30,14:07:20,13,08,1, 11.9,1,1, 3.699, 10527.684, 356.404, 52816.060 24/01/30,14:07:20,14,08,1, 11.9,1,1, 3.699, 10527.658, 356.389, 52816.039 24/01/30,14:07:20,15,08,1, 11.9,1,1, 3.699, 10527.650, 356.382, 52816.043 24/01/30,14:07:20,16,08,1, 11.9,1,1, 3.699, 10527.676, 356.413, 52816.019 24/01/30,14:07:20,17,08,1, 11.9,1,1, 3.699, 10527.673, 356.386, 52815.994 24/01/30,14:07:20,18,08,1, 11.9,1,1, 3.699, 10527.683, 356.392, 52815.980 24/01/30,14:07:20,19,08,1, 11.9,1,1, 3.699, 10527.661, 356.405, 52816.015 24/01/30,14:07:21,00,08,1, 12.0,1,1, 3.693, 10527.661, 356.405, 52816.015 24/01/30,14:07:21,01,08,1, 12.0,1,1, 3.693, 10527.697, 356.366, 52816.030 24/01/30,14:07:21,02,08,1, 12.0,1,1, 3.693, 10527.677, 356.389, 52816.022 24/01/30,14:07:21,03,08,1, 12.0,1,1, 3.693, 10527.687, 356.384, 52816.001 24/01/30,14:07:21,04,08,1, 12.0,1,1, 3.693, 10527.684, 356.376, 52816.020 24/01/30,14:07:21,05,08,1, 12.0,1,1, 3.693, 10527.679, 356.388, 52816.040 24/01/30,14:07:21,06,08,1, 12.0,1,1, 3.693, 10527.698, 356.392, 52816.048 24/01/30,14:07:21,07,08,1, 12.0,1,1, 3.693, 10527.673, 356.379, 52816.045 24/01/30,14:07:21,08,08,1, 12.0,1,1, 3.693, 10527.685, 356.399, 52816.019 24/01/30,14:07:21,09,08,1, 12.0,1,1, 3.693, 10527.695, 356.412, 52816.034 24/01/30,14:07:21,10,08,1, 12.0,1,1, 3.693, 10527.689, 356.365, 52816.044 24/01/30,14:07:21,11,08,1, 12.0,1,1, 3.693, 10527.687, 356.384, 52816.040 24/01/30,14:07:21,12,08,1, 12.0,1,1, 3.693, 10527.721, 356.415, 52816.054 24/01/30,14:07:21,13,08,1, 12.0,1,1, 3.693, 10527.706, 356.350, 52816.025 24/01/30,14:07:21,14,08,1, 12.0,1,1, 3.693, 10527.708, 356.398, 52816.014 24/01/30,14:07:21,15,08,1, 12.0,1,1, 3.693, 10527.723, 356.395, 52816.004 24/01/30,14:07:21,16,08,1, 12.0,1,1, 3.693, 10527.699, 356.410, 52816.037 24/01/30,14:07:21,17,08,1, 12.0,1,1, 3.693, 10527.692, 356.392, 52815.987 24/01/30,14:07:21,18,08,1, 12.0,1,1, 3.693, 10527.712, 356.413, 52816.029 24/01/30,14:07:21,19,08,1, 12.0,1,1, 3.693, 10527.695, 356.404, 52816.047 24/01/30,14:07:22,00,09,1, 11.9,1,1, 3.696, 10527.694, 356.404, 52816.047 24/01/30,14:07:22,01,09,1, 11.9,1,1, 3.696, 10527.706, 356.402, 52816.015 24/01/30,14:07:22,02,09,1, 11.9,1,1, 3.696, 10527.684, 356.425, 52816.027 24/01/30,14:07:22,03,09,1, 11.9,1,1, 3.696, 10527.680, 356.401, 52816.018 24/01/30,14:07:22,04,09,1, 11.9,1,1, 3.696, 10527.674, 356.432, 52816.266 24/01/30,14:07:22,05,09,1, 11.9,1,1, 3.696, 10527.672, 356.417, 52816.060 24/01/30,14:07:22,06,09,1, 11.9,1,1, 3.696, 10527.700, 356.385, 52816.055 24/01/30,14:07:22,07,09,1, 11.9,1,1, 3.696, 10527.688, 356.429, 52816.059 24/01/30,14:07:22,08,09,1, 11.9,1,1, 3.696, 10527.699, 356.413, 52816.030 24/01/30,14:07:22,09,09,1, 11.9,1,1, 3.696, 10527.685, 356.403, 52816.004 24/01/30,14:07:22,10,09,1, 11.9,1,1, 3.696, 10527.718, 356.385, 52816.019 24/01/30,14:07:22,11,09,1, 11.9,1,1, 3.696, 10527.721, 356.410, 52816.047 24/01/30,14:07:22,12,09,1, 11.9,1,1, 3.696, 10527.709, 356.388, 52816.014 24/01/30,14:07:22,13,09,1, 11.9,1,1, 3.696, 10527.725, 356.415, 52816.001 24/01/30,14:07:22,14,09,1, 11.9,1,1, 3.696, 10527.715, 356.452, 52816.046 24/01/30,14:07:22,15,09,1, 11.9,1,1, 3.696, 10527.705, 356.428, 52816.021 24/01/30,14:07:22,16,09,1, 11.9,1,1, 3.696, 10527.721, 356.408, 52816.026 24/01/30,14:07:22,17,09,1, 11.9,1,1, 3.696, 10527.730, 356.437, 52816.016 24/01/30,14:07:22,18,09,1, 11.9,1,1, 3.696, 10527.718, 356.386, 52816.017 24/01/30,14:07:22,19,09,1, 11.9,1,1, 3.696, 10527.739, 356.381, 52816.056 24/01/30,14:07:23,00,08,1, 11.9,1,1, 3.699, 10527.736, 356.381, 52816.056 24/01/30,14:07:23,01,08,1, 11.9,1,1, 3.699, 10527.750, 356.414, 52816.037 24/01/30,14:07:23,02,08,1, 11.9,1,1, 3.699, 10527.725, 356.376, 52816.013 24/01/30,14:07:23,03,08,1, 11.9,1,1, 3.699, 10527.711, 356.418, 52816.024 24/01/30,14:07:23,04,08,1, 11.9,1,1, 3.699, 10527.708, 356.408, 52816.035 24/01/30,14:07:23,05,08,1, 11.9,1,1, 3.699, 10527.714, 356.406, 52816.013 24/01/30,14:07:23,06,08,1, 11.9,1,1, 3.699, 10527.716, 356.421, 52816.012 24/01/30,14:07:23,07,08,1, 11.9,1,1, 3.699, 10527.731, 356.407, 52816.074 24/01/30,14:07:23,08,08,1, 11.9,1,1, 3.699, 10527.745, 356.390, 52816.017 24/01/30,14:07:23,09,08,1, 11.9,1,1, 3.699, 10527.729, 356.402, 52815.877 24/01/30,14:07:23,10,08,1, 11.9,1,1, 3.699, 10527.716, 356.446, 52816.079 24/01/30,14:07:23,11,08,1, 11.9,1,1, 3.699, 10527.732, 356.395, 52816.057 24/01/30,14:07:23,12,08,1, 11.9,1,1, 3.699, 10527.730, 356.391, 52816.030 24/01/30,14:07:23,13,08,1, 11.9,1,1, 3.699, 10527.739, 356.396, 52816.034 24/01/30,14:07:23,14,08,1, 11.9,1,1, 3.699, 10527.735, 356.404, 52816.026 24/01/30,14:07:23,15,08,1, 11.9,1,1, 3.699, 10527.731, 356.387, 52816.001 24/01/30,14:07:23,16,08,1, 11.9,1,1, 3.699, 10527.740, 356.397, 52816.038 24/01/30,14:07:23,17,08,1, 11.9,1,1, 3.699, 10527.744, 356.419, 52816.005 24/01/30,14:07:23,18,08,1, 11.9,1,1, 3.699, 10527.767, 356.405, 52816.019 24/01/30,14:07:23,19,08,1, 11.9,1,1, 3.699, 10527.738, 356.415, 52816.065 24/01/30,14:07:24,00,09,1, 11.9,1,1, 3.697, 10527.736, 356.415, 52816.065 24/01/30,14:07:24,01,09,1, 11.9,1,1, 3.697, 10527.756, 356.375, 52816.005 24/01/30,14:07:24,02,09,1, 11.9,1,1, 3.697, 10527.737, 356.423, 52816.012 24/01/30,14:07:24,03,09,1, 11.9,1,1, 3.697, 10527.746, 356.408, 52816.025 24/01/30,14:07:24,04,09,1, 11.9,1,1, 3.697, 10527.737, 356.381, 52816.000 24/01/30,14:07:24,05,09,1, 11.9,1,1, 3.697, 10527.738, 356.401, 52816.046 24/01/30,14:07:24,06,09,1, 11.9,1,1, 3.697, 10527.717, 356.402, 52816.039 24/01/30,14:07:24,07,09,1, 11.9,1,1, 3.697, 10527.738, 356.409, 52816.026 24/01/30,14:07:24,08,09,1, 11.9,1,1, 3.697, 10527.731, 356.393, 52816.029 24/01/30,14:07:24,09,09,1, 11.9,1,1, 3.697, 10527.758, 356.403, 52816.065 24/01/30,14:07:24,10,09,1, 11.9,1,1, 3.697, 10527.742, 356.388, 52816.044 24/01/30,14:07:24,11,09,1, 11.9,1,1, 3.697, 10527.744, 356.360, 52816.034 24/01/30,14:07:24,12,09,1, 11.9,1,1, 3.697, 10527.734, 356.365, 52816.048 24/01/30,14:07:24,13,09,1, 11.9,1,1, 3.697, 10527.717, 356.379, 52816.024 24/01/30,14:07:24,14,09,1, 11.9,1,1, 3.697, 10527.738, 356.372, 52816.057 24/01/30,14:07:24,15,09,1, 11.9,1,1, 3.697, 10527.752, 356.380, 52816.069 24/01/30,14:07:24,16,09,1, 11.9,1,1, 3.697, 10527.737, 356.375, 52816.049 24/01/30,14:07:24,17,09,1, 11.9,1,1, 3.697, 10527.715, 356.366, 52816.056 24/01/30,14:07:24,18,09,1, 11.9,1,1, 3.697, 10527.734, 356.381, 52816.070 24/01/30,14:07:24,19,09,1, 11.9,1,1, 3.697, 10527.739, 356.368, 52816.062 24/01/30,14:07:25,00,09,1, 11.9,1,1, 3.694, 10527.736, 356.368, 52816.062 24/01/30,14:07:25,01,09,1, 11.9,1,1, 3.694, 10527.742, 356.398, 52816.074 24/01/30,14:07:25,02,09,1, 11.9,1,1, 3.694, 10527.758, 356.376, 52816.042 24/01/30,14:07:25,03,09,1, 11.9,1,1, 3.694, 10527.745, 356.376, 52816.056 24/01/30,14:07:25,04,09,1, 11.9,1,1, 3.694, 10527.762, 356.384, 52816.046 24/01/30,14:07:25,05,09,1, 11.9,1,1, 3.694, 10527.722, 356.404, 52816.011 24/01/30,14:07:25,06,09,1, 11.9,1,1, 3.694, 10527.735, 356.370, 52816.051 24/01/30,14:07:25,07,09,1, 11.9,1,1, 3.694, 10527.753, 356.367, 52816.010 24/01/30,14:07:25,08,09,1, 11.9,1,1, 3.694, 10527.761, 356.395, 52816.113 24/01/30,14:07:25,09,09,1, 11.9,1,1, 3.694, 10527.723, 356.362, 52816.030 24/01/30,14:07:25,10,09,1, 11.9,1,1, 3.694, 10527.755, 356.371, 52816.067 24/01/30,14:07:25,11,09,1, 11.9,1,1, 3.694, 10527.744, 356.387, 52816.052 24/01/30,14:07:25,12,09,1, 11.9,1,1, 3.694, 10527.740, 356.355, 52816.051 24/01/30,14:07:25,13,09,1, 11.9,1,1, 3.694, 10527.742, 356.358, 52816.090 24/01/30,14:07:25,14,09,1, 11.9,1,1, 3.694, 10527.751, 356.384, 52816.082 24/01/30,14:07:25,15,09,1, 11.9,1,1, 3.694, 10527.746, 356.357, 52816.026 24/01/30,14:07:25,16,09,1, 11.9,1,1, 3.694, 10527.752, 356.381, 52816.040 24/01/30,14:07:25,17,09,1, 11.9,1,1, 3.694, 10527.747, 356.369, 52816.073 24/01/30,14:07:25,18,09,1, 11.9,1,1, 3.694, 10527.750, 356.378, 52816.059 24/01/30,14:07:25,19,09,1, 11.9,1,1, 3.694, 10527.764, 356.359, 52816.060 24/01/30,14:07:26,00,09,1, 12.0,1,1, 3.694, 10527.761, 356.359, 52816.060 24/01/30,14:07:26,01,09,1, 12.0,1,1, 3.694, 10527.748, 356.395, 52816.084 24/01/30,14:07:26,02,09,1, 12.0,1,1, 3.694, 10527.752, 356.363, 52816.043 24/01/30,14:07:26,03,09,1, 12.0,1,1, 3.694, 10527.739, 356.320, 52816.042 24/01/30,14:07:26,04,09,1, 12.0,1,1, 3.694, 10527.751, 356.376, 52816.049 24/01/30,14:07:26,05,09,1, 12.0,1,1, 3.694, 10527.752, 356.337, 52816.071 24/01/30,14:07:26,06,09,1, 12.0,1,1, 3.694, 10527.746, 356.336, 52816.068 24/01/30,14:07:26,07,09,1, 12.0,1,1, 3.694, 10527.749, 356.372, 52816.081 24/01/30,14:07:26,08,09,1, 12.0,1,1, 3.694, 10527.739, 356.335, 52815.987 24/01/30,14:07:26,09,09,1, 12.0,1,1, 3.694, 10527.763, 356.335, 52816.063 24/01/30,14:07:26,10,09,1, 12.0,1,1, 3.694, 10527.761, 356.351, 52816.080 24/01/30,14:07:26,11,09,1, 12.0,1,1, 3.694, 10527.761, 356.338, 52816.037 24/01/30,14:07:26,12,09,1, 12.0,1,1, 3.694, 10527.740, 356.359, 52816.061 24/01/30,14:07:26,13,09,1, 12.0,1,1, 3.694, 10527.771, 356.358, 52816.078 24/01/30,14:07:26,14,09,1, 12.0,1,1, 3.694, 10527.770, 356.363, 52816.068 24/01/30,14:07:26,15,09,1, 12.0,1,1, 3.694, 10527.737, 356.334, 52816.049 24/01/30,14:07:26,16,09,1, 12.0,1,1, 3.694, 10527.752, 356.336, 52816.070 24/01/30,14:07:26,17,09,1, 12.0,1,1, 3.694, 10527.755, 356.348, 52816.058 24/01/30,14:07:26,18,09,1, 12.0,1,1, 3.694, 10527.755, 356.328, 52816.047 24/01/30,14:07:26,19,09,1, 12.0,1,1, 3.694, 10527.739, 356.339, 52816.031 24/01/30,14:07:27,00,09,1, 12.0,1,1, 3.696, 10527.736, 356.339, 52816.031 24/01/30,14:07:27,01,09,1, 12.0,1,1, 3.696, 10527.755, 356.355, 52816.057 24/01/30,14:07:27,02,09,1, 12.0,1,1, 3.696, 10527.742, 356.341, 52816.034 24/01/30,14:07:27,03,09,1, 12.0,1,1, 3.696, 10527.755, 356.338, 52816.023 24/01/30,14:07:27,04,09,1, 12.0,1,1, 3.696, 10527.730, 356.349, 52816.020 24/01/30,14:07:27,05,09,1, 12.0,1,1, 3.696, 10527.751, 356.327, 52816.025 24/01/30,14:07:27,06,09,1, 12.0,1,1, 3.696, 10527.744, 356.366, 52816.022 24/01/30,14:07:27,07,09,1, 12.0,1,1, 3.696, 10527.731, 356.342, 52816.033 24/01/30,14:07:27,08,09,1, 12.0,1,1, 3.696, 10527.734, 356.340, 52816.006 24/01/30,14:07:27,09,09,1, 12.0,1,1, 3.696, 10527.726, 356.347, 52816.076 24/01/30,14:07:27,10,09,1, 12.0,1,1, 3.696, 10527.744, 356.365, 52816.029 24/01/30,14:07:27,11,09,1, 12.0,1,1, 3.696, 10527.724, 356.342, 52816.028 24/01/30,14:07:27,12,09,1, 12.0,1,1, 3.696, 10527.727, 356.335, 52816.066 24/01/30,14:07:27,13,09,1, 12.0,1,1, 3.696, 10527.771, 356.356, 52816.061 24/01/30,14:07:27,14,09,1, 12.0,1,1, 3.696, 10527.728, 356.340, 52816.032 24/01/30,14:07:27,15,09,1, 12.0,1,1, 3.696, 10527.741, 356.338, 52816.049 24/01/30,14:07:27,16,09,1, 12.0,1,1, 3.696, 10527.721, 356.346, 52816.082 24/01/30,14:07:27,17,09,1, 12.0,1,1, 3.696, 10527.719, 356.321, 52816.056 24/01/30,14:07:27,18,09,1, 12.0,1,1, 3.696, 10527.735, 356.314, 52816.028 24/01/30,14:07:27,19,09,1, 12.0,1,1, 3.696, 10527.733, 356.332, 52816.022 24/01/30,14:07:28,00,09,1, 11.9,1,1, 3.696, 10527.728, 356.332, 52816.022 24/01/30,14:07:28,01,09,1, 11.9,1,1, 3.696, 10527.737, 356.301, 52816.069 24/01/30,14:07:28,02,09,1, 11.9,1,1, 3.696, 10527.742, 356.310, 52816.065 24/01/30,14:07:28,03,09,1, 11.9,1,1, 3.696, 10527.753, 356.316, 52816.087 24/01/30,14:07:28,04,09,1, 11.9,1,1, 3.696, 10527.726, 356.309, 52816.019 24/01/30,14:07:28,05,09,1, 11.9,1,1, 3.696, 10527.758, 356.360, 52816.080 24/01/30,14:07:28,06,09,1, 11.9,1,1, 3.696, 10527.732, 356.319, 52816.078 24/01/30,14:07:28,07,09,1, 11.9,1,1, 3.696, 10527.753, 356.317, 52816.086 24/01/30,14:07:28,08,09,1, 11.9,1,1, 3.696, 10527.748, 356.291, 52816.064 24/01/30,14:07:28,09,09,1, 11.9,1,1, 3.696, 10527.745, 356.302, 52816.055 24/01/30,14:07:28,10,09,1, 11.9,1,1, 3.696, 10527.747, 356.287, 52816.056 24/01/30,14:07:28,11,09,1, 11.9,1,1, 3.696, 10527.772, 356.305, 52816.158 24/01/30,14:07:28,12,09,1, 11.9,1,1, 3.696, 10527.761, 356.317, 52816.027 24/01/30,14:07:28,13,09,1, 11.9,1,1, 3.696, 10527.744, 356.320, 52816.055 24/01/30,14:07:28,14,09,1, 11.9,1,1, 3.696, 10527.740, 356.309, 52816.072 24/01/30,14:07:28,15,09,1, 11.9,1,1, 3.696, 10527.763, 356.302, 52816.056 24/01/30,14:07:28,16,09,1, 11.9,1,1, 3.696, 10527.754, 356.291, 52816.043 24/01/30,14:07:28,17,09,1, 11.9,1,1, 3.696, 10527.762, 356.278, 52816.064 24/01/30,14:07:28,18,09,1, 11.9,1,1, 3.696, 10527.766, 356.312, 52816.063 24/01/30,14:07:28,19,09,1, 11.9,1,1, 3.696, 10527.751, 356.294, 52816.069 24/01/30,14:07:29,00,09,1, 12.0,1,1, 3.697, 10527.744, 356.294, 52816.069 24/01/30,14:07:29,01,09,1, 12.0,1,1, 3.697, 10527.788, 356.284, 52816.125 24/01/30,14:07:29,02,09,1, 12.0,1,1, 3.697, 10527.755, 356.307, 52816.068 24/01/30,14:07:29,03,09,1, 12.0,1,1, 3.697, 10527.748, 356.289, 52816.067 24/01/30,14:07:29,04,09,1, 12.0,1,1, 3.697, 10527.757, 356.290, 52816.084 24/01/30,14:07:29,05,09,1, 12.0,1,1, 3.697, 10527.750, 356.296, 52816.094 24/01/30,14:07:29,06,09,1, 12.0,1,1, 3.697, 10527.741, 356.302, 52816.061 24/01/30,14:07:29,07,09,1, 12.0,1,1, 3.697, 10527.741, 356.282, 52816.103 24/01/30,14:07:29,08,09,1, 12.0,1,1, 3.697, 10527.752, 356.323, 52816.090 24/01/30,14:07:29,09,09,1, 12.0,1,1, 3.697, 10527.785, 356.287, 52816.083 24/01/30,14:07:29,10,09,1, 12.0,1,1, 3.697, 10527.787, 356.268, 52815.841 24/01/30,14:07:29,11,09,1, 12.0,1,1, 3.697, 10527.787, 356.286, 52815.976 24/01/30,14:07:29,12,09,1, 12.0,1,1, 3.697, 10527.774, 356.298, 52816.017 24/01/30,14:07:29,13,09,1, 12.0,1,1, 3.697, 10527.759, 356.278, 52816.037 24/01/30,14:07:29,14,09,1, 12.0,1,1, 3.697, 10527.787, 356.294, 52816.071 24/01/30,14:07:29,15,09,1, 12.0,1,1, 3.697, 10527.733, 356.292, 52816.198 24/01/30,14:07:29,16,09,1, 12.0,1,1, 3.697, 10527.748, 356.266, 52816.005 24/01/30,14:07:29,17,09,1, 12.0,1,1, 3.697, 10527.761, 356.332, 52816.073 24/01/30,14:07:29,18,09,1, 12.0,1,1, 3.697, 10527.781, 356.296, 52815.994 24/01/30,14:07:29,19,09,1, 12.0,1,1, 3.697, 10527.760, 356.281, 52816.045 24/01/30,14:07:30,00,09,1, 11.9,1,1, 3.699, 10527.753, 356.281, 52816.045 24/01/30,14:07:30,01,09,1, 11.9,1,1, 3.699, 10527.764, 356.316, 52816.077 24/01/30,14:07:30,02,09,1, 11.9,1,1, 3.699, 10527.781, 356.286, 52816.094 24/01/30,14:07:30,03,09,1, 11.9,1,1, 3.699, 10527.777, 356.277, 52816.055 24/01/30,14:07:30,04,09,1, 11.9,1,1, 3.699, 10527.772, 356.306, 52816.099 24/01/30,14:07:30,05,09,1, 11.9,1,1, 3.699, 10527.768, 356.261, 52816.064 24/01/30,14:07:30,06,09,1, 11.9,1,1, 3.699, 10527.764, 356.263, 52815.946 24/01/30,14:07:30,07,09,1, 11.9,1,1, 3.699, 10527.779, 356.276, 52816.103 24/01/30,14:07:30,08,09,1, 11.9,1,1, 3.699, 10527.766, 356.291, 52816.114 24/01/30,14:07:30,09,09,1, 11.9,1,1, 3.699, 10527.759, 356.299, 52816.063 24/01/30,14:07:30,10,09,1, 11.9,1,1, 3.699, 10527.784, 356.286, 52816.089 24/01/30,14:07:30,11,09,1, 11.9,1,1, 3.699, 10527.751, 356.311, 52816.059 24/01/30,14:07:30,12,09,1, 11.9,1,1, 3.699, 10527.760, 356.314, 52816.018 24/01/30,14:07:30,13,09,1, 11.9,1,1, 3.699, 10527.781, 356.319, 52816.104 24/01/30,14:07:30,14,09,1, 11.9,1,1, 3.699, 10527.787, 356.312, 52816.077 24/01/30,14:07:30,15,09,1, 11.9,1,1, 3.699, 10527.760, 356.300, 52816.046 24/01/30,14:07:30,16,09,1, 11.9,1,1, 3.699, 10527.778, 356.306, 52816.095 24/01/30,14:07:30,17,09,1, 11.9,1,1, 3.699, 10527.786, 356.294, 52816.066 24/01/30,14:07:30,18,09,1, 11.9,1,1, 3.699, 10527.772, 356.283, 52816.064 24/01/30,14:07:30,19,09,1, 11.9,1,1, 3.699, 10527.764, 356.305, 52816.042 24/01/30,14:07:31,00,09,1, 11.9,1,1, 3.698, 10527.761, 356.305, 52816.042 24/01/30,14:07:31,01,09,1, 11.9,1,1, 3.698, 10527.777, 356.276, 52816.047 24/01/30,14:07:31,02,09,1, 11.9,1,1, 3.698, 10527.784, 356.283, 52816.048 24/01/30,14:07:31,03,09,1, 11.9,1,1, 3.698, 10527.787, 356.311, 52816.086 24/01/30,14:07:31,04,09,1, 11.9,1,1, 3.698, 10527.796, 356.302, 52816.057 24/01/30,14:07:31,05,09,1, 11.9,1,1, 3.698, 10527.807, 356.258, 52816.090 24/01/30,14:07:31,06,09,1, 11.9,1,1, 3.698, 10527.760, 356.325, 52816.075 24/01/30,14:07:31,07,09,1, 11.9,1,1, 3.698, 10527.773, 356.314, 52816.061 24/01/30,14:07:31,08,09,1, 11.9,1,1, 3.698, 10527.776, 356.312, 52816.063 24/01/30,14:07:31,09,09,1, 11.9,1,1, 3.698, 10527.785, 356.286, 52816.049 24/01/30,14:07:31,10,09,1, 11.9,1,1, 3.698, 10527.765, 356.308, 52816.060 24/01/30,14:07:31,11,09,1, 11.9,1,1, 3.698, 10527.784, 356.284, 52816.055 24/01/30,14:07:31,12,09,1, 11.9,1,1, 3.698, 10527.823, 356.274, 52816.066 24/01/30,14:07:31,13,09,1, 11.9,1,1, 3.698, 10527.779, 356.319, 52816.162 24/01/30,14:07:31,14,09,1, 11.9,1,1, 3.698, 10527.788, 356.284, 52816.038 24/01/30,14:07:31,15,09,1, 11.9,1,1, 3.698, 10527.797, 356.269, 52816.056 24/01/30,14:07:31,16,09,1, 11.9,1,1, 3.698, 10527.816, 356.304, 52816.073 24/01/30,14:07:31,17,09,1, 11.9,1,1, 3.698, 10527.792, 356.278, 52816.106 24/01/30,14:07:31,18,09,1, 11.9,1,1, 3.698, 10527.814, 356.277, 52816.054 24/01/30,14:07:31,19,09,1, 11.9,1,1, 3.698, 10527.829, 356.309, 52816.070 24/01/30,14:07:32,00,09,1, 11.9,1,1, 3.697, 10527.828, 356.309, 52816.070 24/01/30,14:07:32,01,09,1, 11.9,1,1, 3.697, 10527.785, 356.259, 52816.068 24/01/30,14:07:32,02,09,1, 11.9,1,1, 3.697, 10527.812, 356.309, 52816.080 24/01/30,14:07:32,03,09,1, 11.9,1,1, 3.697, 10527.772, 356.304, 52816.036 24/01/30,14:07:32,04,09,1, 11.9,1,1, 3.697, 10527.796, 356.305, 52816.071 24/01/30,14:07:32,05,09,1, 11.9,1,1, 3.697, 10527.814, 356.308, 52816.056 24/01/30,14:07:32,06,09,1, 11.9,1,1, 3.697, 10527.794, 356.299, 52816.096 24/01/30,14:07:32,07,09,1, 11.9,1,1, 3.697, 10527.802, 356.297, 52816.052 24/01/30,14:07:32,08,09,1, 11.9,1,1, 3.697, 10527.785, 356.298, 52816.067 24/01/30,14:07:32,09,09,1, 11.9,1,1, 3.697, 10527.819, 356.314, 52816.099 24/01/30,14:07:32,10,09,1, 11.9,1,1, 3.697, 10527.822, 356.274, 52816.090 24/01/30,14:07:32,11,09,1, 11.9,1,1, 3.697, 10527.806, 356.278, 52816.086 24/01/30,14:07:32,12,09,1, 11.9,1,1, 3.697, 10527.817, 356.286, 52816.082 24/01/30,14:07:32,13,09,1, 11.9,1,1, 3.697, 10527.813, 356.313, 52816.108 24/01/30,14:07:32,14,09,1, 11.9,1,1, 3.697, 10527.812, 356.273, 52816.078 24/01/30,14:07:32,15,09,1, 11.9,1,1, 3.697, 10527.824, 356.315, 52816.113 24/01/30,14:07:32,16,09,1, 11.9,1,1, 3.697, 10527.806, 356.303, 52816.044 24/01/30,14:07:32,17,09,1, 11.9,1,1, 3.697, 10527.813, 356.313, 52816.065 24/01/30,14:07:32,18,09,1, 11.9,1,1, 3.697, 10527.818, 356.306, 52816.086 24/01/30,14:07:32,19,09,1, 11.9,1,1, 3.697, 10527.846, 356.311, 52816.069 24/01/30,14:07:33,00,09,1, 11.9,1,1, 3.699, 10527.844, 356.311, 52816.069 24/01/30,14:07:33,01,09,1, 11.9,1,1, 3.699, 10527.832, 356.301, 52816.090 24/01/30,14:07:33,02,09,1, 11.9,1,1, 3.699, 10527.834, 356.315, 52816.087 24/01/30,14:07:33,03,09,1, 11.9,1,1, 3.699, 10527.838, 356.290, 52816.049 24/01/30,14:07:33,04,09,1, 11.9,1,1, 3.699, 10527.838, 356.287, 52816.078 24/01/30,14:07:33,05,09,1, 11.9,1,1, 3.699, 10527.837, 356.306, 52816.073 24/01/30,14:07:33,06,09,1, 11.9,1,1, 3.699, 10527.841, 356.307, 52816.065 24/01/30,14:07:33,07,09,1, 11.9,1,1, 3.699, 10527.830, 356.275, 52816.028 24/01/30,14:07:33,08,09,1, 11.9,1,1, 3.699, 10527.837, 356.324, 52816.055 24/01/30,14:07:33,09,09,1, 11.9,1,1, 3.699, 10527.834, 356.305, 52816.109 24/01/30,14:07:33,10,09,1, 11.9,1,1, 3.699, 10527.843, 356.284, 52816.091 24/01/30,14:07:33,11,09,1, 11.9,1,1, 3.699, 10527.849, 356.327, 52816.065 24/01/30,14:07:33,12,09,1, 11.9,1,1, 3.699, 10527.824, 356.297, 52816.054 24/01/30,14:07:33,13,09,1, 11.9,1,1, 3.699, 10527.859, 356.303, 52816.052 24/01/30,14:07:33,14,09,1, 11.9,1,1, 3.699, 10527.846, 356.298, 52816.079 24/01/30,14:07:33,15,09,1, 11.9,1,1, 3.699, 10527.840, 356.297, 52816.054 24/01/30,14:07:33,16,09,1, 11.9,1,1, 3.699, 10527.832, 356.307, 52816.063 24/01/30,14:07:33,17,09,1, 11.9,1,1, 3.699, 10527.831, 356.304, 52816.061 24/01/30,14:07:33,18,09,1, 11.9,1,1, 3.699, 10527.843, 356.320, 52816.072 24/01/30,14:07:33,19,09,1, 11.9,1,1, 3.699, 10527.838, 356.290, 52816.042 24/01/30,14:07:34,00,09,1, 11.9,1,1, 3.696, 10527.836, 356.290, 52816.042 24/01/30,14:07:34,01,09,1, 11.9,1,1, 3.696, 10527.842, 356.315, 52816.084 24/01/30,14:07:34,02,09,1, 11.9,1,1, 3.696, 10527.831, 356.295, 52816.070 24/01/30,14:07:34,03,09,1, 11.9,1,1, 3.696, 10527.893, 356.297, 52816.077 24/01/30,14:07:34,04,09,1, 11.9,1,1, 3.696, 10527.865, 356.303, 52816.049 24/01/30,14:07:34,05,09,1, 11.9,1,1, 3.696, 10527.832, 356.255, 52816.070 24/01/30,14:07:34,06,09,1, 11.9,1,1, 3.696, 10527.852, 356.279, 52816.054 24/01/30,14:07:34,07,09,1, 11.9,1,1, 3.696, 10527.854, 356.298, 52816.081 24/01/30,14:07:34,08,09,1, 11.9,1,1, 3.696, 10527.864, 356.315, 52816.084 24/01/30,14:07:34,09,09,1, 11.9,1,1, 3.696, 10527.842, 356.272, 52816.048 24/01/30,14:07:34,10,09,1, 11.9,1,1, 3.696, 10527.865, 356.282, 52816.056 24/01/30,14:07:34,11,09,1, 11.9,1,1, 3.696, 10527.845, 356.300, 52816.064 24/01/30,14:07:34,12,09,1, 11.9,1,1, 3.696, 10527.877, 356.252, 52816.068 24/01/30,14:07:34,13,09,1, 11.9,1,1, 3.696, 10527.871, 356.274, 52816.040 24/01/30,14:07:34,14,09,1, 11.9,1,1, 3.696, 10527.857, 356.285, 52816.084 24/01/30,14:07:34,15,09,1, 11.9,1,1, 3.696, 10527.865, 356.254, 52816.044 24/01/30,14:07:34,16,09,1, 11.9,1,1, 3.696, 10527.869, 356.285, 52816.038 24/01/30,14:07:34,17,09,1, 11.9,1,1, 3.696, 10527.891, 356.306, 52816.076 24/01/30,14:07:34,18,09,1, 11.9,1,1, 3.696, 10527.882, 356.283, 52816.056 24/01/30,14:07:34,19,09,1, 11.9,1,1, 3.696, 10527.848, 356.301, 52816.069 24/01/30,14:07:35,00,09,1, 12.0,1,1, 3.698, 10527.844, 356.301, 52816.069 24/01/30,14:07:35,01,09,1, 12.0,1,1, 3.698, 10527.869, 356.284, 52816.042 24/01/30,14:07:35,02,09,1, 12.0,1,1, 3.698, 10527.901, 356.273, 52816.051 24/01/30,14:07:35,03,09,1, 12.0,1,1, 3.698, 10527.864, 356.311, 52816.043 24/01/30,14:07:35,04,09,1, 12.0,1,1, 3.698, 10527.884, 356.323, 52816.061 24/01/30,14:07:35,05,09,1, 12.0,1,1, 3.698, 10527.891, 356.301, 52816.054 24/01/30,14:07:35,06,09,1, 12.0,1,1, 3.698, 10527.868, 356.265, 52816.036 24/01/30,14:07:35,07,09,1, 12.0,1,1, 3.698, 10527.855, 356.286, 52816.055 24/01/30,14:07:35,08,09,1, 12.0,1,1, 3.698, 10527.888, 356.242, 52816.022 24/01/30,14:07:35,09,09,1, 12.0,1,1, 3.698, 10527.908, 356.277, 52816.060 24/01/30,14:07:35,10,09,1, 12.0,1,1, 3.698, 10527.908, 356.264, 52815.900 24/01/30,14:07:35,11,09,1, 12.0,1,1, 3.698, 10527.947, 356.235, 52815.967 24/01/30,14:07:35,12,09,1, 12.0,1,1, 3.698, 10527.876, 356.271, 52816.042 24/01/30,14:07:35,13,09,1, 12.0,1,1, 3.698, 10527.889, 356.299, 52816.088 24/01/30,14:07:35,14,09,1, 12.0,1,1, 3.698, 10527.883, 356.286, 52816.068 24/01/30,14:07:35,15,09,1, 12.0,1,1, 3.698, 10527.891, 356.297, 52816.086 24/01/30,14:07:35,16,09,1, 12.0,1,1, 3.698, 10527.908, 356.293, 52816.106 24/01/30,14:07:35,17,09,1, 12.0,1,1, 3.698, 10527.886, 356.263, 52816.047 24/01/30,14:07:35,18,09,1, 12.0,1,1, 3.698, 10527.890, 356.262, 52816.064 24/01/30,14:07:35,19,09,1, 12.0,1,1, 3.698, 10527.875, 356.271, 52816.095 24/01/30,14:07:36,00,09,1, 11.9,1,1, 3.695, 10527.869, 356.271, 52816.095 24/01/30,14:07:36,01,09,1, 11.9,1,1, 3.695, 10527.915, 356.268, 52816.092 24/01/30,14:07:36,02,09,1, 11.9,1,1, 3.695, 10527.920, 356.265, 52816.080 24/01/30,14:07:36,03,09,1, 11.9,1,1, 3.695, 10527.934, 356.271, 52816.104 24/01/30,14:07:36,04,09,1, 11.9,1,1, 3.695, 10527.914, 356.249, 52816.063 24/01/30,14:07:36,05,09,1, 11.9,1,1, 3.695, 10527.910, 356.250, 52816.056 24/01/30,14:07:36,06,09,1, 11.9,1,1, 3.695, 10527.894, 356.279, 52816.066 24/01/30,14:07:36,07,09,1, 11.9,1,1, 3.695, 10527.914, 356.248, 52816.062 24/01/30,14:07:36,08,09,1, 11.9,1,1, 3.695, 10527.920, 356.271, 52816.098 24/01/30,14:07:36,09,09,1, 11.9,1,1, 3.695, 10527.898, 356.278, 52816.045 24/01/30,14:07:36,10,09,1, 11.9,1,1, 3.695, 10527.897, 356.253, 52816.060 24/01/30,14:07:36,11,09,1, 11.9,1,1, 3.695, 10527.925, 356.261, 52816.105 24/01/30,14:07:36,12,09,1, 11.9,1,1, 3.695, 10527.901, 356.261, 52816.062 24/01/30,14:07:36,13,09,1, 11.9,1,1, 3.695, 10527.949, 356.269, 52816.096 24/01/30,14:07:36,14,09,1, 11.9,1,1, 3.695, 10527.915, 356.239, 52816.091 24/01/30,14:07:36,15,09,1, 11.9,1,1, 3.695, 10527.918, 356.261, 52816.084 24/01/30,14:07:36,16,09,1, 11.9,1,1, 3.695, 10527.942, 356.264, 52816.078 24/01/30,14:07:36,17,09,1, 11.9,1,1, 3.695, 10527.914, 356.254, 52816.044 24/01/30,14:07:36,18,09,1, 11.9,1,1, 3.695, 10527.944, 356.246, 52816.070 24/01/30,14:07:36,19,09,1, 11.9,1,1, 3.695, 10527.930, 356.251, 52816.090 24/01/30,14:07:37,00,09,1, 11.9,1,1, 3.697, 10527.928, 356.251, 52816.090 24/01/30,14:07:37,01,09,1, 11.9,1,1, 3.697, 10527.922, 356.262, 52816.099 24/01/30,14:07:37,02,09,1, 11.9,1,1, 3.697, 10527.948, 356.272, 52816.089 24/01/30,14:07:37,03,09,1, 11.9,1,1, 3.697, 10527.931, 356.268, 52816.112 24/01/30,14:07:37,04,09,1, 11.9,1,1, 3.697, 10527.917, 356.241, 52816.060 24/01/30,14:07:37,05,09,1, 11.9,1,1, 3.697, 10527.922, 356.253, 52816.080 24/01/30,14:07:37,06,09,1, 11.9,1,1, 3.697, 10527.932, 356.254, 52816.080 24/01/30,14:07:37,07,09,1, 11.9,1,1, 3.697, 10527.921, 356.252, 52816.054 24/01/30,14:07:37,08,09,1, 11.9,1,1, 3.697, 10527.930, 356.259, 52816.056 24/01/30,14:07:37,09,09,1, 11.9,1,1, 3.697, 10527.930, 356.263, 52816.078 24/01/30,14:07:37,10,09,1, 11.9,1,1, 3.697, 10527.935, 356.260, 52816.068 24/01/30,14:07:37,11,09,1, 11.9,1,1, 3.697, 10527.927, 356.240, 52816.099 24/01/30,14:07:37,12,09,1, 11.9,1,1, 3.697, 10527.933, 356.239, 52816.089 24/01/30,14:07:37,13,09,1, 11.9,1,1, 3.697, 10527.937, 356.236, 52816.071 24/01/30,14:07:37,14,09,1, 11.9,1,1, 3.697, 10527.928, 356.243, 52816.064 24/01/30,14:07:37,15,09,1, 11.9,1,1, 3.697, 10527.925, 356.235, 52816.060 24/01/30,14:07:37,16,09,1, 11.9,1,1, 3.697, 10527.947, 356.249, 52816.089 24/01/30,14:07:37,17,09,1, 11.9,1,1, 3.697, 10527.930, 356.239, 52816.092 24/01/30,14:07:37,18,09,1, 11.9,1,1, 3.697, 10527.916, 356.247, 52816.074 24/01/30,14:07:37,19,09,1, 11.9,1,1, 3.697, 10527.926, 356.230, 52816.075 24/01/30,14:07:38,00,09,1, 11.8,1,1, 3.696, 10527.920, 356.230, 52816.075 24/01/30,14:07:38,01,09,1, 11.8,1,1, 3.696, 10527.944, 356.204, 52816.087 24/01/30,14:07:38,02,09,1, 11.8,1,1, 3.696, 10527.934, 356.230, 52816.086 24/01/30,14:07:38,03,09,1, 11.8,1,1, 3.696, 10527.952, 356.213, 52816.063 24/01/30,14:07:38,04,09,1, 11.8,1,1, 3.696, 10527.946, 356.213, 52816.082 24/01/30,14:07:38,05,09,1, 11.8,1,1, 3.696, 10527.930, 356.224, 52816.054 24/01/30,14:07:38,06,09,1, 11.8,1,1, 3.696, 10527.961, 356.191, 52816.068 24/01/30,14:07:38,07,09,1, 11.8,1,1, 3.696, 10527.959, 356.203, 52816.076 24/01/30,14:07:38,08,09,1, 11.8,1,1, 3.696, 10527.961, 356.215, 52816.095 24/01/30,14:07:38,09,09,1, 11.8,1,1, 3.696, 10527.956, 356.182, 52816.087 24/01/30,14:07:38,10,09,1, 11.8,1,1, 3.696, 10527.940, 356.202, 52816.053 24/01/30,14:07:38,11,09,1, 11.8,1,1, 3.696, 10527.943, 356.224, 52816.128 24/01/30,14:07:38,12,09,1, 11.8,1,1, 3.696, 10527.947, 356.179, 52816.063 24/01/30,14:07:38,13,09,1, 11.8,1,1, 3.696, 10527.967, 356.197, 52816.038 24/01/30,14:07:38,14,09,1, 11.8,1,1, 3.696, 10527.958, 356.222, 52816.080 24/01/30,14:07:38,15,09,1, 11.8,1,1, 3.696, 10527.947, 356.181, 52816.033 24/01/30,14:07:38,16,09,1, 11.8,1,1, 3.696, 10527.939, 356.184, 52816.033 24/01/30,14:07:38,17,09,1, 11.8,1,1, 3.696, 10527.955, 356.188, 52816.077 24/01/30,14:07:38,18,09,1, 11.8,1,1, 3.696, 10527.968, 356.212, 52816.048 24/01/30,14:07:38,19,09,1, 11.8,1,1, 3.696, 10527.939, 356.190, 52816.047 24/01/30,14:07:39,00,09,1, 11.9,1,1, 3.696, 10527.936, 356.190, 52816.047 24/01/30,14:07:39,01,09,1, 11.9,1,1, 3.696, 10527.950, 356.208, 52816.068 24/01/30,14:07:39,02,09,1, 11.9,1,1, 3.696, 10527.940, 356.176, 52816.036 24/01/30,14:07:39,03,09,1, 11.9,1,1, 3.696, 10527.972, 356.169, 52816.046 24/01/30,14:07:39,04,09,1, 11.9,1,1, 3.696, 10527.968, 356.223, 52816.067 24/01/30,14:07:39,05,09,1, 11.9,1,1, 3.696, 10527.956, 356.187, 52816.063 24/01/30,14:07:39,06,09,1, 11.9,1,1, 3.696, 10527.962, 356.169, 52816.085 24/01/30,14:07:39,07,09,1, 11.9,1,1, 3.696, 10527.961, 356.173, 52816.013 24/01/30,14:07:39,08,09,1, 11.9,1,1, 3.696, 10527.940, 356.170, 52816.080 24/01/30,14:07:39,09,09,1, 11.9,1,1, 3.696, 10527.943, 356.151, 52816.103 24/01/30,14:07:39,10,09,1, 11.9,1,1, 3.696, 10527.971, 356.191, 52816.106 24/01/30,14:07:39,11,09,1, 11.9,1,1, 3.696, 10527.961, 356.180, 52816.080 24/01/30,14:07:39,12,09,1, 11.9,1,1, 3.696, 10527.977, 356.165, 52816.070 24/01/30,14:07:39,13,09,1, 11.9,1,1, 3.696, 10527.983, 356.159, 52816.059 24/01/30,14:07:39,14,09,1, 11.9,1,1, 3.696, 10527.948, 356.176, 52816.086 24/01/30,14:07:39,15,09,1, 11.9,1,1, 3.696, 10527.981, 356.169, 52816.077 24/01/30,14:07:39,16,09,1, 11.9,1,1, 3.696, 10527.958, 356.161, 52816.057 24/01/30,14:07:39,17,09,1, 11.9,1,1, 3.696, 10527.993, 356.170, 52816.079 24/01/30,14:07:39,18,09,1, 11.9,1,1, 3.696, 10527.966, 356.156, 52816.067 24/01/30,14:07:39,19,09,1, 11.9,1,1, 3.696, 10527.977, 356.147, 52816.061 24/01/30,14:07:40,00,09,1, 12.0,1,1, 3.695, 10527.970, 356.147, 52816.061 24/01/30,14:07:40,01,09,1, 12.0,1,1, 3.695, 10527.966, 356.141, 52816.079 24/01/30,14:07:40,02,09,1, 12.0,1,1, 3.695, 10527.960, 356.137, 52816.060 24/01/30,14:07:40,03,09,1, 12.0,1,1, 3.695, 10527.970, 356.154, 52816.065 24/01/30,14:07:40,04,09,1, 12.0,1,1, 3.695, 10527.960, 356.135, 52816.196 24/01/30,14:07:40,05,09,1, 12.0,1,1, 3.695, 10527.944, 356.132, 52816.024 24/01/30,14:07:40,06,09,1, 12.0,1,1, 3.695, 10527.987, 356.154, 52816.061 24/01/30,14:07:40,07,09,1, 12.0,1,1, 3.695, 10527.981, 356.147, 52816.073 24/01/30,14:07:40,08,09,1, 12.0,1,1, 3.695, 10528.001, 356.126, 52816.028 24/01/30,14:07:40,09,09,1, 12.0,1,1, 3.695, 10527.993, 356.121, 52816.040 24/01/30,14:07:40,10,09,1, 12.0,1,1, 3.695, 10527.978, 356.124, 52816.053 24/01/30,14:07:40,11,09,1, 12.0,1,1, 3.695, 10528.010, 356.131, 52816.029 24/01/30,14:07:40,12,09,1, 12.0,1,1, 3.695, 10527.987, 356.145, 52816.057 24/01/30,14:07:40,13,09,1, 12.0,1,1, 3.695, 10527.969, 356.104, 52816.026 24/01/30,14:07:40,14,09,1, 12.0,1,1, 3.695, 10527.995, 356.137, 52816.015 24/01/30,14:07:40,15,09,1, 12.0,1,1, 3.695, 10527.981, 356.108, 52816.042 24/01/30,14:07:40,16,09,1, 12.0,1,1, 3.695, 10527.999, 356.107, 52816.053 24/01/30,14:07:40,17,09,1, 12.0,1,1, 3.695, 10527.999, 356.124, 52816.036 24/01/30,14:07:40,18,09,1, 12.0,1,1, 3.695, 10527.987, 356.122, 52816.034 24/01/30,14:07:40,19,09,1, 12.0,1,1, 3.695, 10527.993, 356.116, 52816.064 24/01/30,14:07:41,00,09,1, 11.8,1,1, 3.700, 10527.986, 356.116, 52816.064 24/01/30,14:07:41,01,09,1, 11.8,1,1, 3.700, 10527.981, 356.096, 52816.015 24/01/30,14:07:41,02,09,1, 11.8,1,1, 3.700, 10527.992, 356.108, 52816.066 24/01/30,14:07:41,03,09,1, 11.8,1,1, 3.700, 10528.014, 356.132, 52816.058 24/01/30,14:07:41,04,09,1, 11.8,1,1, 3.700, 10527.981, 356.093, 52816.030 24/01/30,14:07:41,05,09,1, 11.8,1,1, 3.700, 10528.012, 356.114, 52816.049 24/01/30,14:07:41,06,09,1, 11.8,1,1, 3.700, 10527.995, 356.109, 52816.084 24/01/30,14:07:41,07,09,1, 11.8,1,1, 3.700, 10527.977, 356.088, 52816.027 24/01/30,14:07:41,08,09,1, 11.8,1,1, 3.700, 10527.995, 356.093, 52816.056 24/01/30,14:07:41,09,09,1, 11.8,1,1, 3.700, 10527.995, 356.123, 52816.103 24/01/30,14:07:41,10,09,1, 11.8,1,1, 3.700, 10528.002, 356.101, 52816.059 24/01/30,14:07:41,11,09,1, 11.8,1,1, 3.700, 10527.995, 356.091, 52816.062 24/01/30,14:07:41,12,09,1, 11.8,1,1, 3.700, 10527.996, 356.107, 52816.059 24/01/30,14:07:41,13,09,1, 11.8,1,1, 3.700, 10528.010, 356.107, 52816.065 24/01/30,14:07:41,14,09,1, 11.8,1,1, 3.700, 10527.989, 356.054, 52816.072 24/01/30,14:07:41,15,09,1, 11.8,1,1, 3.700, 10528.005, 356.100, 52816.054 24/01/30,14:07:41,16,09,1, 11.8,1,1, 3.700, 10528.012, 356.108, 52816.046 24/01/30,14:07:41,17,09,1, 11.8,1,1, 3.700, 10527.994, 356.072, 52816.046 24/01/30,14:07:41,18,09,1, 11.8,1,1, 3.700, 10527.993, 356.078, 52816.005 24/01/30,14:07:41,19,09,1, 11.8,1,1, 3.700, 10528.021, 356.083, 52816.022 24/01/30,14:07:42,00,09,1, 11.9,1,1, 3.698, 10528.020, 356.083, 52816.022 24/01/30,14:07:42,01,09,1, 11.9,1,1, 3.698, 10527.999, 356.078, 52816.053 24/01/30,14:07:42,02,09,1, 11.9,1,1, 3.698, 10528.013, 356.088, 52816.046 24/01/30,14:07:42,03,09,1, 11.9,1,1, 3.698, 10528.008, 356.071, 52816.053 24/01/30,14:07:42,04,09,1, 11.9,1,1, 3.698, 10528.031, 356.059, 52816.061 24/01/30,14:07:42,05,09,1, 11.9,1,1, 3.698, 10528.021, 356.062, 52816.045 24/01/30,14:07:42,06,09,1, 11.9,1,1, 3.698, 10528.015, 356.053, 52816.058 24/01/30,14:07:42,07,09,1, 11.9,1,1, 3.698, 10528.034, 356.042, 52816.063 24/01/30,14:07:42,08,09,1, 11.9,1,1, 3.698, 10528.029, 356.055, 52816.068 24/01/30,14:07:42,09,09,1, 11.9,1,1, 3.698, 10528.005, 356.058, 52816.088 24/01/30,14:07:42,10,09,1, 11.9,1,1, 3.698, 10528.013, 356.039, 52816.076 24/01/30,14:07:42,11,09,1, 11.9,1,1, 3.698, 10528.044, 356.059, 52816.096 24/01/30,14:07:42,12,09,1, 11.9,1,1, 3.698, 10528.028, 356.051, 52816.067 24/01/30,14:07:42,13,09,1, 11.9,1,1, 3.698, 10527.998, 356.039, 52816.061 24/01/30,14:07:42,14,09,1, 11.9,1,1, 3.698, 10528.019, 356.036, 52816.072 24/01/30,14:07:42,15,09,1, 11.9,1,1, 3.698, 10528.021, 356.055, 52816.071 24/01/30,14:07:42,16,09,1, 11.9,1,1, 3.698, 10528.011, 356.025, 52816.024 24/01/30,14:07:42,17,09,1, 11.9,1,1, 3.698, 10528.012, 356.039, 52816.047 24/01/30,14:07:42,18,09,1, 11.9,1,1, 3.698, 10528.023, 356.049, 52816.042 24/01/30,14:07:42,19,09,1, 11.9,1,1, 3.698, 10528.015, 356.024, 52816.032 24/01/30,14:07:43,00,09,1, 11.9,1,1, 3.698, 10528.011, 356.024, 52816.032 24/01/30,14:07:43,01,09,1, 11.9,1,1, 3.698, 10528.003, 356.064, 52816.056 24/01/30,14:07:43,02,09,1, 11.9,1,1, 3.698, 10528.024, 356.064, 52816.070 24/01/30,14:07:43,03,09,1, 11.9,1,1, 3.698, 10528.040, 356.040, 52815.846 24/01/30,14:07:43,04,09,1, 11.9,1,1, 3.698, 10527.995, 356.067, 52816.114 24/01/30,14:07:43,05,09,1, 11.9,1,1, 3.698, 10528.044, 356.055, 52815.898 24/01/30,14:07:43,06,09,1, 11.9,1,1, 3.698, 10527.983, 356.016, 52816.089 24/01/30,14:07:43,07,09,1, 11.9,1,1, 3.698, 10528.037, 356.038, 52816.098 24/01/30,14:07:43,08,09,1, 11.9,1,1, 3.698, 10528.028, 356.081, 52816.058 24/01/30,14:07:43,09,09,1, 11.9,1,1, 3.698, 10528.009, 356.008, 52816.043 24/01/30,14:07:43,10,09,1, 11.9,1,1, 3.698, 10528.028, 356.050, 52816.077 24/01/30,14:07:43,11,09,1, 11.9,1,1, 3.698, 10528.016, 356.101, 52816.096 24/01/30,14:07:43,12,09,1, 11.9,1,1, 3.698, 10527.993, 356.014, 52816.029 24/01/30,14:07:43,13,09,1, 11.9,1,1, 3.698, 10528.018, 356.054, 52816.022 24/01/30,14:07:43,14,09,1, 11.9,1,1, 3.698, 10528.027, 356.074, 52816.059 24/01/30,14:07:43,15,09,1, 11.9,1,1, 3.698, 10528.022, 356.045, 52816.040 24/01/30,14:07:43,16,09,1, 11.9,1,1, 3.698, 10528.022, 356.026, 52816.037 24/01/30,14:07:43,17,09,1, 11.9,1,1, 3.698, 10528.011, 356.044, 52816.026 24/01/30,14:07:43,18,09,1, 11.9,1,1, 3.698, 10528.021, 356.065, 52816.068 24/01/30,14:07:43,19,09,1, 11.9,1,1, 3.698, 10528.014, 356.005, 52816.022 24/01/30,14:07:44,00,09,1, 11.9,1,1, 3.697, 10528.011, 356.005, 52816.022 24/01/30,14:07:44,01,09,1, 11.9,1,1, 3.697, 10527.962, 356.043, 52816.084 24/01/30,14:07:44,02,09,1, 11.9,1,1, 3.697, 10527.996, 356.020, 52816.094 24/01/30,14:07:44,03,09,1, 11.9,1,1, 3.697, 10527.989, 356.080, 52816.106 24/01/30,14:07:44,04,09,1, 11.9,1,1, 3.697, 10528.020, 356.038, 52816.062 24/01/30,14:07:44,05,09,1, 11.9,1,1, 3.697, 10528.015, 356.022, 52816.050 24/01/30,14:07:44,06,09,1, 11.9,1,1, 3.697, 10528.029, 356.013, 52816.040 24/01/30,14:07:44,07,09,1, 11.9,1,1, 3.697, 10528.030, 356.030, 52816.055 24/01/30,14:07:44,08,09,1, 11.9,1,1, 3.697, 10528.014, 356.019, 52816.004 24/01/30,14:07:44,09,09,1, 11.9,1,1, 3.697, 10528.033, 356.004, 52816.049 24/01/30,14:07:44,10,09,1, 11.9,1,1, 3.697, 10528.042, 356.009, 52816.045 24/01/30,14:07:44,11,09,1, 11.9,1,1, 3.697, 10528.037, 356.034, 52816.016 24/01/30,14:07:44,12,09,1, 11.9,1,1, 3.697, 10528.010, 356.032, 52816.164 24/01/30,14:07:44,13,09,1, 11.9,1,1, 3.697, 10528.031, 356.018, 52815.947 24/01/30,14:07:44,14,09,1, 11.9,1,1, 3.697, 10528.046, 356.014, 52816.019 24/01/30,14:07:44,15,09,1, 11.9,1,1, 3.697, 10528.054, 356.014, 52816.053 24/01/30,14:07:44,16,09,1, 11.9,1,1, 3.697, 10528.047, 356.004, 52816.045 24/01/30,14:07:44,17,09,1, 11.9,1,1, 3.697, 10528.043, 356.042, 52816.060 24/01/30,14:07:44,18,09,1, 11.9,1,1, 3.697, 10528.029, 355.996, 52816.033 24/01/30,14:07:44,19,09,1, 11.9,1,1, 3.697, 10528.042, 356.030, 52816.074 24/01/30,14:07:45,00,09,1, 11.9,1,1, 3.695, 10528.036, 356.030, 52816.074 24/01/30,14:07:45,01,09,1, 11.9,1,1, 3.695, 10528.021, 356.022, 52816.035 24/01/30,14:07:45,02,09,1, 11.9,1,1, 3.695, 10528.046, 355.991, 52816.047 24/01/30,14:07:45,03,09,1, 11.9,1,1, 3.695, 10528.072, 356.033, 52816.062 24/01/30,14:07:45,04,09,1, 11.9,1,1, 3.695, 10528.058, 355.995, 52816.032 24/01/30,14:07:45,05,09,1, 11.9,1,1, 3.695, 10528.041, 356.000, 52816.065 24/01/30,14:07:45,06,09,1, 11.9,1,1, 3.695, 10528.049, 356.025, 52816.026 24/01/30,14:07:45,07,09,1, 11.9,1,1, 3.695, 10528.063, 356.016, 52816.044 24/01/30,14:07:45,08,09,1, 11.9,1,1, 3.695, 10528.052, 356.000, 52816.027 24/01/30,14:07:45,09,09,1, 11.9,1,1, 3.695, 10528.046, 356.030, 52816.031 24/01/30,14:07:45,10,09,1, 11.9,1,1, 3.695, 10528.037, 356.008, 52816.058 24/01/30,14:07:45,11,09,1, 11.9,1,1, 3.695, 10528.051, 355.977, 52816.069 24/01/30,14:07:45,12,09,1, 11.9,1,1, 3.695, 10528.062, 356.022, 52816.077 24/01/30,14:07:45,13,09,1, 11.9,1,1, 3.695, 10528.071, 356.020, 52816.063 24/01/30,14:07:45,14,09,1, 11.9,1,1, 3.695, 10528.065, 355.999, 52816.015 24/01/30,14:07:45,15,09,1, 11.9,1,1, 3.695, 10528.057, 356.011, 52816.074 24/01/30,14:07:45,16,09,1, 11.9,1,1, 3.695, 10528.072, 356.021, 52816.024 24/01/30,14:07:45,17,09,1, 11.9,1,1, 3.695, 10528.071, 355.989, 52816.040 24/01/30,14:07:45,18,09,1, 11.9,1,1, 3.695, 10528.062, 356.014, 52816.066 24/01/30,14:07:45,19,09,1, 11.9,1,1, 3.695, 10528.074, 356.030, 52816.051 24/01/30,14:07:46,00,09,1, 11.8,1,1, 3.697, 10528.070, 356.030, 52816.051 24/01/30,14:07:46,01,09,1, 11.8,1,1, 3.697, 10528.088, 356.004, 52816.070 24/01/30,14:07:46,02,09,1, 11.8,1,1, 3.697, 10528.078, 356.013, 52816.049 24/01/30,14:07:46,03,09,1, 11.8,1,1, 3.697, 10528.072, 355.983, 52816.023 24/01/30,14:07:46,04,09,1, 11.8,1,1, 3.697, 10528.047, 355.997, 52816.058 24/01/30,14:07:46,05,09,1, 11.8,1,1, 3.697, 10528.070, 355.997, 52816.031 24/01/30,14:07:46,06,09,1, 11.8,1,1, 3.697, 10528.064, 356.013, 52816.049 24/01/30,14:07:46,07,09,1, 11.8,1,1, 3.697, 10528.070, 355.970, 52816.014 24/01/30,14:07:46,08,09,1, 11.8,1,1, 3.697, 10528.083, 356.006, 52816.050 24/01/30,14:07:46,09,09,1, 11.8,1,1, 3.697, 10528.083, 355.983, 52816.040 24/01/30,14:07:46,10,09,1, 11.8,1,1, 3.697, 10528.068, 355.991, 52816.015 24/01/30,14:07:46,11,09,1, 11.8,1,1, 3.697, 10528.040, 355.992, 52816.029 24/01/30,14:07:46,12,09,1, 11.8,1,1, 3.697, 10528.076, 355.992, 52816.027 24/01/30,14:07:46,13,09,1, 11.8,1,1, 3.697, 10528.091, 355.969, 52816.059 24/01/30,14:07:46,14,09,1, 11.8,1,1, 3.697, 10528.082, 355.984, 52816.029 24/01/30,14:07:46,15,09,1, 11.8,1,1, 3.697, 10528.086, 355.968, 52816.061 24/01/30,14:07:46,16,09,1, 11.8,1,1, 3.697, 10528.060, 355.944, 52816.018 24/01/30,14:07:46,17,09,1, 11.8,1,1, 3.697, 10528.081, 355.962, 52816.050 24/01/30,14:07:46,18,09,1, 11.8,1,1, 3.697, 10528.083, 355.977, 52816.068 24/01/30,14:07:46,19,09,1, 11.8,1,1, 3.697, 10528.075, 355.981, 52816.050 24/01/30,14:07:47,00,09,1, 11.9,1,1, 3.699, 10528.070, 355.981, 52816.050 24/01/30,14:07:47,01,09,1, 11.9,1,1, 3.699, 10528.079, 355.979, 52816.049 24/01/30,14:07:47,02,09,1, 11.9,1,1, 3.699, 10528.078, 355.957, 52816.019 24/01/30,14:07:47,03,09,1, 11.9,1,1, 3.699, 10528.056, 355.940, 52816.019 24/01/30,14:07:47,04,09,1, 11.9,1,1, 3.699, 10528.082, 355.966, 52816.069 24/01/30,14:07:47,05,09,1, 11.9,1,1, 3.699, 10528.092, 355.973, 52816.060 24/01/30,14:07:47,06,09,1, 11.9,1,1, 3.699, 10528.076, 355.946, 52816.018 24/01/30,14:07:47,07,09,1, 11.9,1,1, 3.699, 10528.082, 355.964, 52816.049 24/01/30,14:07:47,08,09,1, 11.9,1,1, 3.699, 10528.111, 355.963, 52816.046 24/01/30,14:07:47,09,09,1, 11.9,1,1, 3.699, 10528.088, 355.938, 52816.040 24/01/30,14:07:47,10,09,1, 11.9,1,1, 3.699, 10528.090, 355.948, 52816.037 24/01/30,14:07:47,11,09,1, 11.9,1,1, 3.699, 10528.093, 355.952, 52816.106 24/01/30,14:07:47,12,09,1, 11.9,1,1, 3.699, 10528.092, 355.934, 52816.018 24/01/30,14:07:47,13,09,1, 11.9,1,1, 3.699, 10528.109, 355.930, 52816.044 24/01/30,14:07:47,14,09,1, 11.9,1,1, 3.699, 10528.108, 355.950, 52816.041 24/01/30,14:07:47,15,09,1, 11.9,1,1, 3.699, 10528.063, 355.956, 52816.090 24/01/30,14:07:47,16,09,1, 11.9,1,1, 3.699, 10528.114, 355.957, 52816.062 24/01/30,14:07:47,17,09,1, 11.9,1,1, 3.699, 10528.119, 355.948, 52816.036 24/01/30,14:07:47,18,09,1, 11.9,1,1, 3.699, 10528.103, 355.960, 52816.032 24/01/30,14:07:47,19,09,1, 11.9,1,1, 3.699, 10528.109, 355.928, 52816.041 24/01/30,14:07:48,00,09,1, 12.0,1,1, 3.695, 10528.103, 355.928, 52816.041 24/01/30,14:07:48,01,09,1, 12.0,1,1, 3.695, 10528.103, 355.929, 52816.008 24/01/30,14:07:48,02,09,1, 12.0,1,1, 3.695, 10528.115, 355.946, 52816.035 24/01/30,14:07:48,03,09,1, 12.0,1,1, 3.695, 10528.125, 355.947, 52816.058 24/01/30,14:07:48,04,09,1, 12.0,1,1, 3.695, 10528.133, 355.942, 52816.091 24/01/30,14:07:48,05,09,1, 12.0,1,1, 3.695, 10528.113, 355.944, 52816.061 24/01/30,14:07:48,06,09,1, 12.0,1,1, 3.695, 10528.119, 355.931, 52816.054 24/01/30,14:07:48,07,09,1, 12.0,1,1, 3.695, 10528.112, 355.921, 52816.049 24/01/30,14:07:48,08,09,1, 12.0,1,1, 3.695, 10528.133, 355.920, 52816.048 24/01/30,14:07:48,09,09,1, 12.0,1,1, 3.695, 10528.095, 355.946, 52816.136 24/01/30,14:07:48,10,09,1, 12.0,1,1, 3.695, 10528.131, 355.915, 52815.948 24/01/30,14:07:48,11,09,1, 12.0,1,1, 3.695, 10528.121, 355.911, 52816.017 24/01/30,14:07:48,12,09,1, 12.0,1,1, 3.695, 10528.105, 355.905, 52815.957 24/01/30,14:07:48,13,09,1, 12.0,1,1, 3.695, 10528.119, 355.914, 52816.006 24/01/30,14:07:48,14,09,1, 12.0,1,1, 3.695, 10528.110, 355.935, 52816.058 24/01/30,14:07:48,15,09,1, 12.0,1,1, 3.695, 10528.112, 355.940, 52816.018 24/01/30,14:07:48,16,09,1, 12.0,1,1, 3.695, 10528.096, 355.897, 52816.029 24/01/30,14:07:48,17,09,1, 12.0,1,1, 3.695, 10528.123, 355.928, 52816.074 24/01/30,14:07:48,18,09,1, 12.0,1,1, 3.695, 10528.106, 355.918, 52816.041 24/01/30,14:07:48,19,09,1, 12.0,1,1, 3.695, 10528.096, 355.891, 52815.877 24/01/30,14:07:49,00,09,1, 12.0,1,1, 3.699, 10528.095, 355.891, 52815.877 24/01/30,14:07:49,01,09,1, 12.0,1,1, 3.699, 10528.127, 355.932, 52816.108 24/01/30,14:07:49,02,09,1, 12.0,1,1, 3.699, 10528.121, 355.913, 52816.081 24/01/30,14:07:49,03,09,1, 12.0,1,1, 3.699, 10528.135, 355.921, 52816.058 24/01/30,14:07:49,04,09,1, 12.0,1,1, 3.699, 10528.132, 355.954, 52816.068 24/01/30,14:07:49,05,09,1, 12.0,1,1, 3.699, 10528.133, 355.917, 52816.064 24/01/30,14:07:49,06,09,1, 12.0,1,1, 3.699, 10528.148, 355.927, 52816.081 24/01/30,14:07:49,07,09,1, 12.0,1,1, 3.699, 10528.134, 355.921, 52816.054 24/01/30,14:07:49,08,09,1, 12.0,1,1, 3.699, 10528.123, 355.919, 52816.022 24/01/30,14:07:49,09,09,1, 12.0,1,1, 3.699, 10528.156, 355.911, 52816.043 24/01/30,14:07:49,10,09,1, 12.0,1,1, 3.699, 10528.137, 355.916, 52816.082 24/01/30,14:07:49,11,09,1, 12.0,1,1, 3.699, 10528.122, 355.893, 52816.034 24/01/30,14:07:49,12,09,1, 12.0,1,1, 3.699, 10528.134, 355.889, 52816.048 24/01/30,14:07:49,13,09,1, 12.0,1,1, 3.699, 10528.143, 355.916, 52816.049 24/01/30,14:07:49,14,09,1, 12.0,1,1, 3.699, 10528.133, 355.915, 52816.015 24/01/30,14:07:49,15,09,1, 12.0,1,1, 3.699, 10528.130, 355.924, 52816.009 24/01/30,14:07:49,16,09,1, 12.0,1,1, 3.699, 10528.127, 355.922, 52816.078 24/01/30,14:07:49,17,09,1, 12.0,1,1, 3.699, 10528.123, 355.909, 52816.039 24/01/30,14:07:49,18,09,1, 12.0,1,1, 3.699, 10528.117, 355.888, 52816.068 24/01/30,14:07:49,19,09,1, 12.0,1,1, 3.699, 10528.138, 355.901, 52816.056 24/01/30,14:07:50,00,09,1, 11.9,1,1, 3.696, 10528.136, 355.901, 52816.056 24/01/30,14:07:50,01,09,1, 11.9,1,1, 3.696, 10528.151, 355.907, 52816.053 24/01/30,14:07:50,02,09,1, 11.9,1,1, 3.696, 10528.149, 355.909, 52816.061 24/01/30,14:07:50,03,09,1, 11.9,1,1, 3.696, 10528.143, 355.909, 52816.096 24/01/30,14:07:50,04,09,1, 11.9,1,1, 3.696, 10528.149, 355.895, 52816.057 24/01/30,14:07:50,05,09,1, 11.9,1,1, 3.696, 10528.144, 355.891, 52816.039 24/01/30,14:07:50,06,09,1, 11.9,1,1, 3.696, 10528.161, 355.886, 52816.108 24/01/30,14:07:50,07,09,1, 11.9,1,1, 3.696, 10528.137, 355.888, 52816.056 24/01/30,14:07:50,08,09,1, 11.9,1,1, 3.696, 10528.153, 355.867, 52816.064 24/01/30,14:07:50,09,09,1, 11.9,1,1, 3.696, 10528.158, 355.879, 52816.058 24/01/30,14:07:50,10,09,1, 11.9,1,1, 3.696, 10528.123, 355.875, 52816.022 24/01/30,14:07:50,11,09,1, 11.9,1,1, 3.696, 10528.125, 355.865, 52815.989 24/01/30,14:07:50,12,09,1, 11.9,1,1, 3.696, 10528.148, 355.894, 52816.056 24/01/30,14:07:50,13,09,1, 11.9,1,1, 3.696, 10528.130, 355.871, 52816.079 24/01/30,14:07:50,14,09,1, 11.9,1,1, 3.696, 10528.154, 355.846, 52816.027 24/01/30,14:07:50,15,09,1, 11.9,1,1, 3.696, 10528.136, 355.879, 52816.082 24/01/30,14:07:50,16,09,1, 11.9,1,1, 3.696, 10528.128, 355.848, 52816.029 24/01/30,14:07:50,17,09,1, 11.9,1,1, 3.696, 10528.132, 355.861, 52816.061 24/01/30,14:07:50,18,09,1, 11.9,1,1, 3.696, 10528.131, 355.846, 52816.074 24/01/30,14:07:50,19,09,1, 11.9,1,1, 3.696, 10528.164, 355.878, 52816.056 24/01/30,14:07:51,00,09,1, 11.9,1,1, 3.697, 10528.162, 355.878, 52816.056 24/01/30,14:07:51,01,09,1, 11.9,1,1, 3.697, 10528.161, 355.866, 52816.063 24/01/30,14:07:51,02,09,1, 11.9,1,1, 3.697, 10528.117, 355.846, 52816.041 24/01/30,14:07:51,03,09,1, 11.9,1,1, 3.697, 10528.144, 355.835, 52816.018 24/01/30,14:07:51,04,09,1, 11.9,1,1, 3.697, 10528.131, 355.838, 52816.064 24/01/30,14:07:51,05,09,1, 11.9,1,1, 3.697, 10528.124, 355.858, 52815.995 24/01/30,14:07:51,06,09,1, 11.9,1,1, 3.697, 10528.161, 355.897, 52816.055 24/01/30,14:07:51,07,09,1, 11.9,1,1, 3.697, 10528.115, 355.886, 52816.035 24/01/30,14:07:51,08,09,1, 11.9,1,1, 3.697, 10528.139, 355.867, 52816.047 24/01/30,14:07:51,09,09,1, 11.9,1,1, 3.697, 10528.128, 355.898, 52816.023 24/01/30,14:07:51,10,09,1, 11.9,1,1, 3.697, 10528.156, 355.865, 52816.068 24/01/30,14:07:51,11,09,1, 11.9,1,1, 3.697, 10528.132, 355.864, 52816.059 24/01/30,14:07:51,12,09,1, 11.9,1,1, 3.697, 10528.141, 355.871, 52816.056 24/01/30,14:07:51,13,09,1, 11.9,1,1, 3.697, 10528.117, 355.852, 52816.163 24/01/30,14:07:51,14,09,1, 11.9,1,1, 3.697, 10528.123, 355.858, 52816.030 24/01/30,14:07:51,15,09,1, 11.9,1,1, 3.697, 10528.136, 355.891, 52816.042 24/01/30,14:07:51,16,09,1, 11.9,1,1, 3.697, 10528.133, 355.895, 52816.058 24/01/30,14:07:51,17,09,1, 11.9,1,1, 3.697, 10528.148, 355.850, 52816.048 24/01/30,14:07:51,18,09,1, 11.9,1,1, 3.697, 10528.162, 355.876, 52816.026 24/01/30,14:07:51,19,09,1, 11.9,1,1, 3.697, 10528.148, 355.856, 52815.857 24/01/30,14:07:52,00,09,1, 11.9,1,1, 3.698, 10528.145, 355.856, 52815.857 24/01/30,14:07:52,01,09,1, 11.9,1,1, 3.698, 10528.141, 355.882, 52816.058 24/01/30,14:07:52,02,09,1, 11.9,1,1, 3.698, 10528.129, 355.866, 52816.048 24/01/30,14:07:52,03,09,1, 11.9,1,1, 3.698, 10528.149, 355.858, 52816.042 24/01/30,14:07:52,04,09,1, 11.9,1,1, 3.698, 10528.126, 355.865, 52816.068 24/01/30,14:07:52,05,09,1, 11.9,1,1, 3.698, 10528.172, 355.855, 52816.079 24/01/30,14:07:52,06,09,1, 11.9,1,1, 3.698, 10528.121, 355.855, 52816.030 24/01/30,14:07:52,07,09,1, 11.9,1,1, 3.698, 10528.158, 355.857, 52816.196 24/01/30,14:07:52,08,09,1, 11.9,1,1, 3.698, 10528.134, 355.858, 52816.020 24/01/30,14:07:52,09,09,1, 11.9,1,1, 3.698, 10528.148, 355.845, 52816.016 24/01/30,14:07:52,10,09,1, 11.9,1,1, 3.698, 10528.121, 355.834, 52816.046 24/01/30,14:07:52,11,09,1, 11.9,1,1, 3.698, 10528.149, 355.850, 52816.055 24/01/30,14:07:52,12,09,1, 11.9,1,1, 3.698, 10528.149, 355.837, 52816.057 24/01/30,14:07:52,13,09,1, 11.9,1,1, 3.698, 10528.136, 355.822, 52816.044 24/01/30,14:07:52,14,09,1, 11.9,1,1, 3.698, 10528.132, 355.841, 52816.062 24/01/30,14:07:52,15,09,1, 11.9,1,1, 3.698, 10528.155, 355.834, 52816.064 24/01/30,14:07:52,16,09,1, 11.9,1,1, 3.698, 10528.147, 355.811, 52816.054 24/01/30,14:07:52,17,09,1, 11.9,1,1, 3.698, 10528.153, 355.817, 52816.034 24/01/30,14:07:52,18,09,1, 11.9,1,1, 3.698, 10528.156, 355.822, 52816.059 24/01/30,14:07:52,19,09,1, 11.9,1,1, 3.698, 10528.135, 355.828, 52816.063 24/01/30,14:07:53,00,09,1, 11.8,1,1, 3.698, 10528.128, 355.828, 52816.063 24/01/30,14:07:53,01,09,1, 11.8,1,1, 3.698, 10528.135, 355.803, 52816.062 24/01/30,14:07:53,02,09,1, 11.8,1,1, 3.698, 10528.137, 355.814, 52816.086 24/01/30,14:07:53,03,09,1, 11.8,1,1, 3.698, 10528.153, 355.790, 52816.045 24/01/30,14:07:53,04,09,1, 11.8,1,1, 3.698, 10528.149, 355.782, 52816.071 24/01/30,14:07:53,05,09,1, 11.8,1,1, 3.698, 10528.134, 355.799, 52816.056 24/01/30,14:07:53,06,09,1, 11.8,1,1, 3.698, 10528.158, 355.778, 52816.025 24/01/30,14:07:53,07,09,1, 11.8,1,1, 3.698, 10528.152, 355.802, 52816.093 24/01/30,14:07:53,08,09,1, 11.8,1,1, 3.698, 10528.142, 355.794, 52816.036 24/01/30,14:07:53,09,09,1, 11.8,1,1, 3.698, 10528.162, 355.780, 52816.050 24/01/30,14:07:53,10,09,1, 11.8,1,1, 3.698, 10528.137, 355.753, 52816.040 24/01/30,14:07:53,11,09,1, 11.8,1,1, 3.698, 10528.150, 355.777, 52816.067 24/01/30,14:07:53,12,09,1, 11.8,1,1, 3.698, 10528.164, 355.800, 52816.059 24/01/30,14:07:53,13,09,1, 11.8,1,1, 3.698, 10528.146, 355.772, 52816.085 24/01/30,14:07:53,14,09,1, 11.8,1,1, 3.698, 10528.155, 355.800, 52816.056 24/01/30,14:07:53,15,09,1, 11.8,1,1, 3.698, 10528.148, 355.792, 52816.028 24/01/30,14:07:53,16,09,1, 11.8,1,1, 3.698, 10528.149, 355.787, 52816.069 24/01/30,14:07:53,17,09,1, 11.8,1,1, 3.698, 10528.135, 355.787, 52816.053 24/01/30,14:07:53,18,09,1, 11.8,1,1, 3.698, 10528.139, 355.787, 52816.055 24/01/30,14:07:53,19,09,1, 11.8,1,1, 3.698, 10528.124, 355.750, 52816.049 24/01/30,14:07:54,00,09,1, 11.9,1,1, 3.698, 10528.120, 355.750, 52816.049 24/01/30,14:07:54,01,09,1, 11.9,1,1, 3.698, 10528.138, 355.768, 52816.045 24/01/30,14:07:54,02,09,1, 11.9,1,1, 3.698, 10528.131, 355.808, 52816.083 24/01/30,14:07:54,03,09,1, 11.9,1,1, 3.698, 10528.150, 355.796, 52816.082 24/01/30,14:07:54,04,09,1, 11.9,1,1, 3.698, 10528.150, 355.762, 52816.043 24/01/30,14:07:54,05,09,1, 11.9,1,1, 3.698, 10528.148, 355.764, 52816.037 24/01/30,14:07:54,06,09,1, 11.9,1,1, 3.698, 10528.152, 355.760, 52816.029 24/01/30,14:07:54,07,09,1, 11.9,1,1, 3.698, 10528.152, 355.768, 52816.059 24/01/30,14:07:54,08,09,1, 11.9,1,1, 3.698, 10528.136, 355.757, 52816.014 24/01/30,14:07:54,09,09,1, 11.9,1,1, 3.698, 10528.130, 355.774, 52816.068 24/01/30,14:07:54,10,09,1, 11.9,1,1, 3.698, 10528.147, 355.770, 52816.070 24/01/30,14:07:54,11,09,1, 11.9,1,1, 3.698, 10528.133, 355.759, 52816.055 24/01/30,14:07:54,12,09,1, 11.9,1,1, 3.698, 10528.138, 355.783, 52816.068 24/01/30,14:07:54,13,09,1, 11.9,1,1, 3.698, 10528.154, 355.762, 52816.088 24/01/30,14:07:54,14,09,1, 11.9,1,1, 3.698, 10528.136, 355.776, 52816.076 24/01/30,14:07:54,15,09,1, 11.9,1,1, 3.698, 10528.126, 355.770, 52816.049 24/01/30,14:07:54,16,09,1, 11.9,1,1, 3.698, 10528.142, 355.788, 52816.060 24/01/30,14:07:54,17,09,1, 11.9,1,1, 3.698, 10528.134, 355.756, 52816.071 24/01/30,14:07:54,18,09,1, 11.9,1,1, 3.698, 10528.143, 355.753, 52816.079 24/01/30,14:07:54,19,09,1, 11.9,1,1, 3.698, 10528.121, 355.787, 52816.170 24/01/30,14:07:55,00,09,1, 11.9,1,1, 3.698, 10528.120, 355.787, 52816.170 24/01/30,14:07:55,01,09,1, 11.9,1,1, 3.698, 10528.126, 355.756, 52816.017 24/01/30,14:07:55,02,09,1, 11.9,1,1, 3.698, 10528.144, 355.770, 52816.030 24/01/30,14:07:55,03,09,1, 11.9,1,1, 3.698, 10528.142, 355.780, 52816.063 24/01/30,14:07:55,04,09,1, 11.9,1,1, 3.698, 10528.124, 355.745, 52816.077 24/01/30,14:07:55,05,09,1, 11.9,1,1, 3.698, 10528.128, 355.758, 52816.065 24/01/30,14:07:55,06,09,1, 11.9,1,1, 3.698, 10528.159, 355.754, 52815.980 24/01/30,14:07:55,07,09,1, 11.9,1,1, 3.698, 10528.149, 355.755, 52816.130 24/01/30,14:07:55,08,09,1, 11.9,1,1, 3.698, 10528.152, 355.747, 52816.105 24/01/30,14:07:55,09,09,1, 11.9,1,1, 3.698, 10528.147, 355.791, 52816.091 24/01/30,14:07:55,10,09,1, 11.9,1,1, 3.698, 10528.150, 355.744, 52816.123 24/01/30,14:07:55,11,09,1, 11.9,1,1, 3.698, 10528.125, 355.743, 52816.097 24/01/30,14:07:55,12,09,1, 11.9,1,1, 3.698, 10528.134, 355.747, 52816.077 24/01/30,14:07:55,13,09,1, 11.9,1,1, 3.698, 10528.138, 355.751, 52816.089 24/01/30,14:07:55,14,09,1, 11.9,1,1, 3.698, 10528.144, 355.737, 52816.074 24/01/30,14:07:55,15,09,1, 11.9,1,1, 3.698, 10528.153, 355.750, 52816.078 24/01/30,14:07:55,16,09,1, 11.9,1,1, 3.698, 10528.148, 355.741, 52816.083 24/01/30,14:07:55,17,09,1, 11.9,1,1, 3.698, 10528.144, 355.738, 52816.105 24/01/30,14:07:55,18,09,1, 11.9,1,1, 3.698, 10528.158, 355.718, 52816.077 24/01/30,14:07:55,19,09,1, 11.9,1,1, 3.698, 10528.162, 355.747, 52816.075 24/01/30,14:07:56,00,09,1, 11.8,1,1, 3.698, 10528.162, 355.747, 52816.075 24/01/30,14:07:56,01,09,1, 11.8,1,1, 3.698, 10528.144, 355.733, 52816.073 24/01/30,14:07:56,02,09,1, 11.8,1,1, 3.698, 10528.138, 355.764, 52816.090 24/01/30,14:07:56,03,09,1, 11.8,1,1, 3.698, 10528.143, 355.742, 52816.060 24/01/30,14:07:56,04,09,1, 11.8,1,1, 3.698, 10528.145, 355.749, 52816.051 24/01/30,14:07:56,05,09,1, 11.8,1,1, 3.698, 10528.168, 355.764, 52816.114 24/01/30,14:07:56,06,09,1, 11.8,1,1, 3.698, 10528.161, 355.771, 52816.114 24/01/30,14:07:56,07,09,1, 11.8,1,1, 3.698, 10528.136, 355.755, 52816.082 24/01/30,14:07:56,08,09,1, 11.8,1,1, 3.698, 10528.153, 355.763, 52816.100 24/01/30,14:07:56,09,09,1, 11.8,1,1, 3.698, 10528.138, 355.762, 52816.076 24/01/30,14:07:56,10,09,1, 11.8,1,1, 3.698, 10528.150, 355.718, 52816.049 24/01/30,14:07:56,11,09,1, 11.8,1,1, 3.698, 10528.153, 355.759, 52816.086 24/01/30,14:07:56,12,09,1, 11.8,1,1, 3.698, 10528.141, 355.764, 52816.079 24/01/30,14:07:56,13,09,1, 11.8,1,1, 3.698, 10528.169, 355.760, 52816.060 24/01/30,14:07:56,14,09,1, 11.8,1,1, 3.698, 10528.183, 355.756, 52816.116 24/01/30,14:07:56,15,09,1, 11.8,1,1, 3.698, 10528.157, 355.782, 52816.045 24/01/30,14:07:56,16,09,1, 11.8,1,1, 3.698, 10528.148, 355.727, 52815.945 24/01/30,14:07:56,17,09,1, 11.8,1,1, 3.698, 10528.131, 355.773, 52816.077 24/01/30,14:07:56,18,09,1, 11.8,1,1, 3.698, 10528.144, 355.769, 52816.124 24/01/30,14:07:56,19,09,1, 11.8,1,1, 3.698, 10528.171, 355.746, 52816.086 24/01/30,14:07:57,00,09,1, 11.9,1,1, 3.701, 10528.170, 355.746, 52816.086 24/01/30,14:07:57,01,09,1, 11.9,1,1, 3.701, 10528.164, 355.765, 52816.118 24/01/30,14:07:57,02,09,1, 11.9,1,1, 3.701, 10528.165, 355.797, 52816.227 24/01/30,14:07:57,03,09,1, 11.9,1,1, 3.701, 10528.169, 355.805, 52816.234 24/01/30,14:07:57,04,09,1, 11.9,1,1, 3.701, 10528.170, 355.819, 52816.245 24/01/30,14:07:57,05,09,1, 11.9,1,1, 3.701, 10528.164, 355.801, 52816.225 24/01/30,14:07:57,06,09,1, 11.9,1,1, 3.701, 10528.161, 355.816, 52816.275 24/01/30,14:07:57,07,09,1, 11.9,1,1, 3.701, 10528.161, 355.796, 52816.278 24/01/30,14:07:57,08,09,1, 11.9,1,1, 3.701, 10528.158, 355.810, 52816.286 24/01/30,14:07:57,09,09,1, 11.9,1,1, 3.701, 10528.172, 355.800, 52816.287 24/01/30,14:07:57,10,09,1, 11.9,1,1, 3.701, 10528.161, 355.808, 52816.277 24/01/30,14:07:57,11,09,1, 11.9,1,1, 3.701, 10528.170, 355.807, 52816.296 24/01/30,14:07:57,12,09,1, 11.9,1,1, 3.701, 10528.158, 355.788, 52816.285 24/01/30,14:07:57,13,09,1, 11.9,1,1, 3.701, 10528.173, 355.780, 52816.280 24/01/30,14:07:57,14,09,1, 11.9,1,1, 3.701, 10528.190, 355.802, 52816.281 24/01/30,14:07:57,15,09,1, 11.9,1,1, 3.701, 10528.180, 355.792, 52816.298 24/01/30,14:07:57,16,09,1, 11.9,1,1, 3.701, 10528.181, 355.806, 52816.273 24/01/30,14:07:57,17,09,1, 11.9,1,1, 3.701, 10528.203, 355.795, 52816.269 24/01/30,14:07:57,18,09,1, 11.9,1,1, 3.701, 10528.167, 355.806, 52816.286 24/01/30,14:07:57,19,09,1, 11.9,1,1, 3.701, 10528.199, 355.803, 52816.274 24/01/30,14:07:58,00,09,1, 11.9,1,1, 3.696, 10528.195, 355.803, 52816.274 24/01/30,14:07:58,01,09,1, 11.9,1,1, 3.696, 10528.189, 355.797, 52816.309 24/01/30,14:07:58,02,09,1, 11.9,1,1, 3.696, 10528.182, 355.792, 52816.292 24/01/30,14:07:58,03,09,1, 11.9,1,1, 3.696, 10528.198, 355.796, 52816.285 24/01/30,14:07:58,04,09,1, 11.9,1,1, 3.696, 10528.189, 355.795, 52816.278 24/01/30,14:07:58,05,09,1, 11.9,1,1, 3.696, 10528.182, 355.787, 52816.278 24/01/30,14:07:58,06,09,1, 11.9,1,1, 3.696, 10528.210, 355.794, 52816.276 24/01/30,14:07:58,07,09,1, 11.9,1,1, 3.696, 10528.192, 355.787, 52816.282 24/01/30,14:07:58,08,09,1, 11.9,1,1, 3.696, 10528.184, 355.783, 52816.288 24/01/30,14:07:58,09,09,1, 11.9,1,1, 3.696, 10528.199, 355.792, 52816.306 24/01/30,14:07:58,10,09,1, 11.9,1,1, 3.696, 10528.220, 355.781, 52816.263 24/01/30,14:07:58,11,09,1, 11.9,1,1, 3.696, 10528.213, 355.780, 52816.268 24/01/30,14:07:58,12,09,1, 11.9,1,1, 3.696, 10528.204, 355.792, 52816.276 24/01/30,14:07:58,13,09,1, 11.9,1,1, 3.696, 10528.213, 355.792, 52816.285 24/01/30,14:07:58,14,09,1, 11.9,1,1, 3.696, 10528.192, 355.813, 52816.297 24/01/30,14:07:58,15,09,1, 11.9,1,1, 3.696, 10528.209, 355.757, 52816.254 24/01/30,14:07:58,16,09,1, 11.9,1,1, 3.696, 10528.188, 355.776, 52816.250 24/01/30,14:07:58,17,09,1, 11.9,1,1, 3.696, 10528.183, 355.798, 52816.243 24/01/30,14:07:58,18,09,1, 11.9,1,1, 3.696, 10528.193, 355.757, 52816.270 24/01/30,14:07:58,19,09,1, 11.9,1,1, 3.696, 10528.215, 355.793, 52816.283 24/01/30,14:07:59,00,09,1, 11.9,1,1, 3.698, 10528.212, 355.793, 52816.283 24/01/30,14:07:59,01,09,1, 11.9,1,1, 3.698, 10528.214, 355.811, 52816.297 24/01/30,14:07:59,02,09,1, 11.9,1,1, 3.698, 10528.190, 355.788, 52816.270 24/01/30,14:07:59,03,09,1, 11.9,1,1, 3.698, 10528.208, 355.776, 52816.321 24/01/30,14:07:59,04,09,1, 11.9,1,1, 3.698, 10528.230, 355.774, 52816.304 24/01/30,14:07:59,05,09,1, 11.9,1,1, 3.698, 10528.215, 355.768, 52816.296 24/01/30,14:07:59,06,09,1, 11.9,1,1, 3.698, 10528.209, 355.780, 52816.299 24/01/30,14:07:59,07,09,1, 11.9,1,1, 3.698, 10528.230, 355.765, 52816.291 24/01/30,14:07:59,08,09,1, 11.9,1,1, 3.698, 10528.194, 355.781, 52816.279 24/01/30,14:07:59,09,09,1, 11.9,1,1, 3.698, 10528.200, 355.784, 52816.304 24/01/30,14:07:59,10,09,1, 11.9,1,1, 3.698, 10528.224, 355.775, 52816.236 24/01/30,14:07:59,11,09,1, 11.9,1,1, 3.698, 10528.210, 355.780, 52816.291 24/01/30,14:07:59,12,09,1, 11.9,1,1, 3.698, 10528.230, 355.772, 52816.299 24/01/30,14:07:59,13,09,1, 11.9,1,1, 3.698, 10528.211, 355.792, 52816.279 24/01/30,14:07:59,14,09,1, 11.9,1,1, 3.698, 10528.215, 355.754, 52816.281 24/01/30,14:07:59,15,09,1, 11.9,1,1, 3.698, 10528.220, 355.768, 52816.280 24/01/30,14:07:59,16,09,1, 11.9,1,1, 3.698, 10528.238, 355.749, 52816.385 24/01/30,14:07:59,17,09,1, 11.9,1,1, 3.698, 10528.222, 355.767, 52816.259 24/01/30,14:07:59,18,09,1, 11.9,1,1, 3.698, 10528.216, 355.763, 52816.243 24/01/30,14:07:59,19,09,1, 11.9,1,1, 3.698, 10528.242, 355.766, 52816.291 24/01/30,14:08:00,00,09,1, 11.8,1,1, 3.694, 10528.237, 355.766, 52816.291 24/01/30,14:08:00,01,09,1, 11.8,1,1, 3.694, 10528.223, 355.753, 52816.286 24/01/30,14:08:00,02,09,1, 11.8,1,1, 3.694, 10528.222, 355.682, 52816.099 24/01/30,14:08:00,03,09,1, 11.8,1,1, 3.694, 10528.219, 355.694, 52816.122 24/01/30,14:08:00,04,09,1, 11.8,1,1, 3.694, 10528.219, 355.730, 52816.150 24/01/30,14:08:00,05,09,1, 11.8,1,1, 3.694, 10528.220, 355.695, 52816.145 24/01/30,14:08:00,06,09,1, 11.8,1,1, 3.694, 10528.219, 355.677, 52816.092 24/01/30,14:08:00,07,09,1, 11.8,1,1, 3.694, 10528.250, 355.718, 52816.164 24/01/30,14:08:00,08,09,1, 11.8,1,1, 3.694, 10528.235, 355.729, 52816.132 24/01/30,14:08:00,09,09,1, 11.8,1,1, 3.694, 10528.236, 355.688, 52816.132 24/01/30,14:08:00,10,09,1, 11.8,1,1, 3.694, 10528.247, 355.720, 52816.115 24/01/30,14:08:00,11,09,1, 11.8,1,1, 3.694, 10528.235, 355.704, 52816.106 24/01/30,14:08:00,12,09,1, 11.8,1,1, 3.694, 10528.242, 355.714, 52816.090 24/01/30,14:08:00,13,09,1, 11.8,1,1, 3.694, 10528.236, 355.708, 52816.149 24/01/30,14:08:00,14,09,1, 11.8,1,1, 3.694, 10528.244, 355.709, 52816.173 24/01/30,14:08:00,15,09,1, 11.8,1,1, 3.694, 10528.248, 355.703, 52816.116 24/01/30,14:08:00,16,09,1, 11.8,1,1, 3.694, 10528.260, 355.719, 52816.120 24/01/30,14:08:00,17,09,1, 11.8,1,1, 3.694, 10528.260, 355.693, 52816.126 24/01/30,14:08:00,18,09,1, 11.8,1,1, 3.694, 10528.272, 355.688, 52816.101 24/01/30,14:08:00,19,09,1, 11.8,1,1, 3.694, 10528.273, 355.709, 52816.142 24/01/30,14:08:01,00,09,1, 12.0,1,1, 3.699, 10528.270, 355.709, 52816.142 24/01/30,14:08:01,01,09,1, 12.0,1,1, 3.699, 10528.277, 355.696, 52816.124 24/01/30,14:08:01,02,09,1, 12.0,1,1, 3.699, 10528.247, 355.688, 52816.106 24/01/30,14:08:01,03,09,1, 12.0,1,1, 3.699, 10528.268, 355.722, 52816.151 24/01/30,14:08:01,04,09,1, 12.0,1,1, 3.699, 10528.248, 355.713, 52816.110 24/01/30,14:08:01,05,09,1, 12.0,1,1, 3.699, 10528.246, 355.682, 52816.124 24/01/30,14:08:01,06,09,1, 12.0,1,1, 3.699, 10528.232, 355.702, 52816.093 24/01/30,14:08:01,07,09,1, 12.0,1,1, 3.699, 10528.244, 355.688, 52816.088 24/01/30,14:08:01,08,09,1, 12.0,1,1, 3.699, 10528.251, 355.681, 52816.118 24/01/30,14:08:01,09,09,1, 12.0,1,1, 3.699, 10528.262, 355.658, 52815.843 24/01/30,14:08:01,10,09,1, 12.0,1,1, 3.699, 10528.259, 355.704, 52816.131 24/01/30,14:08:01,11,09,1, 12.0,1,1, 3.699, 10528.233, 355.670, 52816.124 24/01/30,14:08:01,12,09,1, 12.0,1,1, 3.699, 10528.250, 355.689, 52816.120 24/01/30,14:08:01,13,09,1, 12.0,1,1, 3.699, 10528.270, 355.686, 52816.122 24/01/30,14:08:01,14,09,1, 12.0,1,1, 3.699, 10528.262, 355.681, 52816.131 24/01/30,14:08:01,15,09,1, 12.0,1,1, 3.699, 10528.261, 355.680, 52816.257 24/01/30,14:08:01,16,09,1, 12.0,1,1, 3.699, 10528.281, 355.674, 52816.050 24/01/30,14:08:01,17,09,1, 12.0,1,1, 3.699, 10528.264, 355.699, 52816.068 24/01/30,14:08:01,18,09,1, 12.0,1,1, 3.699, 10528.284, 355.660, 52816.091 24/01/30,14:08:01,19,09,1, 12.0,1,1, 3.699, 10528.290, 355.696, 52816.121 24/01/30,14:08:02,00,09,1, 11.9,1,1, 3.699, 10528.287, 355.696, 52816.121 24/01/30,14:08:02,01,09,1, 11.9,1,1, 3.699, 10528.284, 355.671, 52816.129 24/01/30,14:08:02,02,09,1, 11.9,1,1, 3.699, 10528.264, 355.665, 52816.117 24/01/30,14:08:02,03,09,1, 11.9,1,1, 3.699, 10528.294, 355.681, 52816.154 24/01/30,14:08:02,04,09,1, 11.9,1,1, 3.699, 10528.279, 355.664, 52816.121 24/01/30,14:08:02,05,09,1, 11.9,1,1, 3.699, 10528.284, 355.638, 52816.112 24/01/30,14:08:02,06,09,1, 11.9,1,1, 3.699, 10528.289, 355.670, 52816.111 24/01/30,14:08:02,07,09,1, 11.9,1,1, 3.699, 10528.285, 355.659, 52816.120 24/01/30,14:08:02,08,09,1, 11.9,1,1, 3.699, 10528.306, 355.646, 52816.146 24/01/30,14:08:02,09,09,1, 11.9,1,1, 3.699, 10528.298, 355.666, 52816.146 24/01/30,14:08:02,10,09,1, 11.9,1,1, 3.699, 10528.291, 355.676, 52816.145 24/01/30,14:08:02,11,09,1, 11.9,1,1, 3.699, 10528.284, 355.628, 52816.132 24/01/30,14:08:02,12,09,1, 11.9,1,1, 3.699, 10528.276, 355.648, 52816.132 24/01/30,14:08:02,13,09,1, 11.9,1,1, 3.699, 10528.297, 355.673, 52816.124 24/01/30,14:08:02,14,09,1, 11.9,1,1, 3.699, 10528.294, 355.635, 52816.129 24/01/30,14:08:02,15,09,1, 11.9,1,1, 3.699, 10528.281, 355.655, 52816.106 24/01/30,14:08:02,16,09,1, 11.9,1,1, 3.699, 10528.288, 355.656, 52816.096 24/01/30,14:08:02,17,09,1, 11.9,1,1, 3.699, 10528.292, 355.675, 52816.135 24/01/30,14:08:02,18,09,1, 11.9,1,1, 3.699, 10528.307, 355.618, 52816.114 24/01/30,14:08:02,19,09,1, 11.9,1,1, 3.699, 10528.310, 355.687, 52816.128 24/01/30,14:08:03,00,09,1, 12.0,1,1, 3.700, 10528.303, 355.687, 52816.128 24/01/30,14:08:03,01,09,1, 12.0,1,1, 3.700, 10528.275, 355.639, 52816.075 24/01/30,14:08:03,02,09,1, 12.0,1,1, 3.700, 10528.311, 355.641, 52816.128 24/01/30,14:08:03,03,09,1, 12.0,1,1, 3.700, 10528.315, 355.670, 52816.142 24/01/30,14:08:03,04,09,1, 12.0,1,1, 3.700, 10528.312, 355.633, 52816.125 24/01/30,14:08:03,05,09,1, 12.0,1,1, 3.700, 10528.304, 355.625, 52816.115 24/01/30,14:08:03,06,09,1, 12.0,1,1, 3.700, 10528.320, 355.636, 52816.145 24/01/30,14:08:03,07,09,1, 12.0,1,1, 3.700, 10528.321, 355.627, 52816.157 24/01/30,14:08:03,08,09,1, 12.0,1,1, 3.700, 10528.315, 355.653, 52816.129 24/01/30,14:08:03,09,09,1, 12.0,1,1, 3.700, 10528.318, 355.649, 52816.138 24/01/30,14:08:03,10,09,1, 12.0,1,1, 3.700, 10528.311, 355.647, 52816.127 24/01/30,14:08:03,11,09,1, 12.0,1,1, 3.700, 10528.316, 355.633, 52816.137 24/01/30,14:08:03,12,09,1, 12.0,1,1, 3.700, 10528.322, 355.628, 52816.146 24/01/30,14:08:03,13,09,1, 12.0,1,1, 3.700, 10528.308, 355.661, 52816.177 24/01/30,14:08:03,14,09,1, 12.0,1,1, 3.700, 10528.325, 355.617, 52816.101 24/01/30,14:08:03,15,09,1, 12.0,1,1, 3.700, 10528.332, 355.651, 52816.145 24/01/30,14:08:03,16,09,1, 12.0,1,1, 3.700, 10528.316, 355.643, 52816.115 24/01/30,14:08:03,17,09,1, 12.0,1,1, 3.700, 10528.313, 355.610, 52816.116 24/01/30,14:08:03,18,09,1, 12.0,1,1, 3.700, 10528.325, 355.652, 52816.121 24/01/30,14:08:03,19,09,1, 12.0,1,1, 3.700, 10528.332, 355.635, 52816.124 24/01/30,14:08:04,00,09,1, 11.9,1,1, 3.700, 10528.328, 355.635, 52816.124 24/01/30,14:08:04,01,09,1, 11.9,1,1, 3.700, 10528.344, 355.638, 52816.123 24/01/30,14:08:04,02,09,1, 11.9,1,1, 3.700, 10528.337, 355.637, 52816.082 24/01/30,14:08:04,03,09,1, 11.9,1,1, 3.700, 10528.298, 355.633, 52816.156 24/01/30,14:08:04,04,09,1, 11.9,1,1, 3.700, 10528.320, 355.597, 52816.123 24/01/30,14:08:04,05,09,1, 11.9,1,1, 3.700, 10528.328, 355.603, 52816.126 24/01/30,14:08:04,06,09,1, 11.9,1,1, 3.700, 10528.330, 355.611, 52816.099 24/01/30,14:08:04,07,09,1, 11.9,1,1, 3.700, 10528.339, 355.604, 52816.118 24/01/30,14:08:04,08,09,1, 11.9,1,1, 3.700, 10528.350, 355.625, 52816.100 24/01/30,14:08:04,09,09,1, 11.9,1,1, 3.700, 10528.336, 355.606, 52816.118 24/01/30,14:08:04,10,09,1, 11.9,1,1, 3.700, 10528.346, 355.596, 52816.086 24/01/30,14:08:04,11,09,1, 11.9,1,1, 3.700, 10528.348, 355.610, 52816.149 24/01/30,14:08:04,12,09,1, 11.9,1,1, 3.700, 10528.343, 355.610, 52816.108 24/01/30,14:08:04,13,09,1, 11.9,1,1, 3.700, 10528.352, 355.589, 52816.072 24/01/30,14:08:04,14,09,1, 11.9,1,1, 3.700, 10528.367, 355.622, 52816.138 24/01/30,14:08:04,15,09,1, 11.9,1,1, 3.700, 10528.367, 355.596, 52816.073 24/01/30,14:08:04,16,09,1, 11.9,1,1, 3.700, 10528.341, 355.603, 52816.143 24/01/30,14:08:04,17,09,1, 11.9,1,1, 3.700, 10528.370, 355.580, 52816.112 24/01/30,14:08:04,18,09,1, 11.9,1,1, 3.700, 10528.369, 355.614, 52816.122 24/01/30,14:08:04,19,09,1, 11.9,1,1, 3.700, 10528.342, 355.573, 52816.106 24/01/30,14:08:05,00,09,1, 11.9,1,1, 3.697, 10528.337, 355.573, 52816.106 24/01/30,14:08:05,01,09,1, 11.9,1,1, 3.697, 10528.374, 355.611, 52816.125 24/01/30,14:08:05,02,09,1, 11.9,1,1, 3.697, 10528.349, 355.577, 52816.112 24/01/30,14:08:05,03,09,1, 11.9,1,1, 3.697, 10528.353, 355.574, 52816.127 24/01/30,14:08:05,04,09,1, 11.9,1,1, 3.697, 10528.370, 355.598, 52816.120 24/01/30,14:08:05,05,09,1, 11.9,1,1, 3.697, 10528.373, 355.607, 52816.114 24/01/30,14:08:05,06,09,1, 11.9,1,1, 3.697, 10528.342, 355.581, 52816.071 24/01/30,14:08:05,07,09,1, 11.9,1,1, 3.697, 10528.358, 355.576, 52816.127 24/01/30,14:08:05,08,09,1, 11.9,1,1, 3.697, 10528.373, 355.595, 52816.130 24/01/30,14:08:05,09,09,1, 11.9,1,1, 3.697, 10528.365, 355.553, 52816.134 24/01/30,14:08:05,10,09,1, 11.9,1,1, 3.697, 10528.368, 355.562, 52816.344 24/01/30,14:08:05,11,09,1, 11.9,1,1, 3.697, 10528.414, 355.553, 52816.171 24/01/30,14:08:05,12,09,1, 11.9,1,1, 3.697, 10528.418, 355.527, 52816.094 24/01/30,14:08:05,13,09,1, 11.9,1,1, 3.697, 10528.402, 355.527, 52816.109 24/01/30,14:08:05,14,09,1, 11.9,1,1, 3.697, 10528.368, 355.562, 52816.129 24/01/30,14:08:05,15,09,1, 11.9,1,1, 3.697, 10528.402, 355.574, 52816.111 24/01/30,14:08:05,16,09,1, 11.9,1,1, 3.697, 10528.413, 355.562, 52816.127 24/01/30,14:08:05,17,09,1, 11.9,1,1, 3.697, 10528.389, 355.556, 52816.080 24/01/30,14:08:05,18,09,1, 11.9,1,1, 3.697, 10528.423, 355.561, 52816.120 24/01/30,14:08:05,19,09,1, 11.9,1,1, 3.697, 10528.395, 355.535, 52816.094 24/01/30,14:08:06,00,09,1, 11.9,1,1, 3.700, 10528.387, 355.535, 52816.094 24/01/30,14:08:06,01,09,1, 11.9,1,1, 3.700, 10528.404, 355.559, 52816.122 24/01/30,14:08:06,02,09,1, 11.9,1,1, 3.700, 10528.408, 355.557, 52816.083 24/01/30,14:08:06,03,09,1, 11.9,1,1, 3.700, 10528.430, 355.532, 52816.112 24/01/30,14:08:06,04,09,1, 11.9,1,1, 3.700, 10528.436, 355.536, 52816.140 24/01/30,14:08:06,05,09,1, 11.9,1,1, 3.700, 10528.407, 355.529, 52816.130 24/01/30,14:08:06,06,09,1, 11.9,1,1, 3.700, 10528.426, 355.512, 52816.113 24/01/30,14:08:06,07,09,1, 11.9,1,1, 3.700, 10528.447, 355.524, 52816.114 24/01/30,14:08:06,08,09,1, 11.9,1,1, 3.700, 10528.429, 355.503, 52816.116 24/01/30,14:08:06,09,09,1, 11.9,1,1, 3.700, 10528.431, 355.557, 52816.098 24/01/30,14:08:06,10,09,1, 11.9,1,1, 3.700, 10528.445, 355.534, 52816.142 24/01/30,14:08:06,11,09,1, 11.9,1,1, 3.700, 10528.437, 355.519, 52816.095 24/01/30,14:08:06,12,09,1, 11.9,1,1, 3.700, 10528.437, 355.510, 52816.107 24/01/30,14:08:06,13,09,1, 11.9,1,1, 3.700, 10528.448, 355.511, 52816.095 24/01/30,14:08:06,14,09,1, 11.9,1,1, 3.700, 10528.446, 355.505, 52816.103 24/01/30,14:08:06,15,09,1, 11.9,1,1, 3.700, 10528.429, 355.509, 52816.134 24/01/30,14:08:06,16,09,1, 11.9,1,1, 3.700, 10528.417, 355.509, 52816.104 24/01/30,14:08:06,17,09,1, 11.9,1,1, 3.700, 10528.444, 355.494, 52816.124 24/01/30,14:08:06,18,09,1, 11.9,1,1, 3.700, 10528.449, 355.522, 52816.119 24/01/30,14:08:06,19,09,1, 11.9,1,1, 3.700, 10528.445, 355.499, 52816.125 24/01/30,14:08:07,00,09,1, 11.9,1,1, 3.699, 10528.437, 355.499, 52816.125 24/01/30,14:08:07,01,09,1, 11.9,1,1, 3.699, 10528.461, 355.509, 52816.129 24/01/30,14:08:07,02,09,1, 11.9,1,1, 3.699, 10528.451, 355.517, 52816.114 24/01/30,14:08:07,03,09,1, 11.9,1,1, 3.699, 10528.473, 355.509, 52816.138 24/01/30,14:08:07,04,09,1, 11.9,1,1, 3.699, 10528.475, 355.500, 52816.071 24/01/30,14:08:07,05,09,1, 11.9,1,1, 3.699, 10528.453, 355.519, 52816.086 24/01/30,14:08:07,06,09,1, 11.9,1,1, 3.699, 10528.474, 355.520, 52816.093 24/01/30,14:08:07,07,09,1, 11.9,1,1, 3.699, 10528.475, 355.515, 52816.093 24/01/30,14:08:07,08,09,1, 11.9,1,1, 3.699, 10528.472, 355.502, 52816.067 24/01/30,14:08:07,09,09,1, 11.9,1,1, 3.699, 10528.462, 355.493, 52816.062 24/01/30,14:08:07,10,09,1, 11.9,1,1, 3.699, 10528.478, 355.536, 52816.104 24/01/30,14:08:07,11,09,1, 11.9,1,1, 3.699, 10528.465, 355.504, 52816.081 24/01/30,14:08:07,12,09,1, 11.9,1,1, 3.699, 10528.481, 355.511, 52816.101 24/01/30,14:08:07,13,09,1, 11.9,1,1, 3.699, 10528.498, 355.514, 52816.132 24/01/30,14:08:07,14,09,1, 11.9,1,1, 3.699, 10528.470, 355.509, 52816.129 24/01/30,14:08:07,15,09,1, 11.9,1,1, 3.699, 10528.490, 355.496, 52816.109 24/01/30,14:08:07,16,09,1, 11.9,1,1, 3.699, 10528.488, 355.520, 52816.120 24/01/30,14:08:07,17,09,1, 11.9,1,1, 3.699, 10528.497, 355.502, 52816.112 24/01/30,14:08:07,18,09,1, 11.9,1,1, 3.699, 10528.480, 355.501, 52816.114 24/01/30,14:08:07,19,09,1, 11.9,1,1, 3.699, 10528.503, 355.523, 52816.123 24/01/30,14:08:08,00,09,1, 11.9,1,1, 3.699, 10528.495, 355.523, 52816.123 24/01/30,14:08:08,01,09,1, 11.9,1,1, 3.699, 10528.516, 355.475, 52816.159 24/01/30,14:08:08,02,09,1, 11.9,1,1, 3.699, 10528.492, 355.489, 52816.141 24/01/30,14:08:08,03,09,1, 11.9,1,1, 3.699, 10528.510, 355.517, 52816.168 24/01/30,14:08:08,04,09,1, 11.9,1,1, 3.699, 10528.516, 355.482, 52816.132 24/01/30,14:08:08,05,09,1, 11.9,1,1, 3.699, 10528.532, 355.451, 52815.912 24/01/30,14:08:08,06,09,1, 11.9,1,1, 3.699, 10528.545, 355.478, 52816.064 24/01/30,14:08:08,07,09,1, 11.9,1,1, 3.699, 10528.515, 355.486, 52816.096 24/01/30,14:08:08,08,09,1, 11.9,1,1, 3.699, 10528.512, 355.473, 52816.119 24/01/30,14:08:08,09,09,1, 11.9,1,1, 3.699, 10528.513, 355.473, 52816.149 24/01/30,14:08:08,10,09,1, 11.9,1,1, 3.699, 10528.516, 355.505, 52816.119 24/01/30,14:08:08,11,09,1, 11.9,1,1, 3.699, 10528.520, 355.478, 52816.167 24/01/30,14:08:08,12,09,1, 11.9,1,1, 3.699, 10528.511, 355.478, 52816.133 24/01/30,14:08:08,13,09,1, 11.9,1,1, 3.699, 10528.515, 355.483, 52816.154 24/01/30,14:08:08,14,09,1, 11.9,1,1, 3.699, 10528.512, 355.484, 52816.194 24/01/30,14:08:08,15,09,1, 11.9,1,1, 3.699, 10528.516, 355.473, 52816.174 24/01/30,14:08:08,16,09,1, 11.9,1,1, 3.699, 10528.533, 355.481, 52816.176 24/01/30,14:08:08,17,09,1, 11.9,1,1, 3.699, 10528.525, 355.479, 52816.156 24/01/30,14:08:08,18,09,1, 11.9,1,1, 3.699, 10528.529, 355.465, 52816.140 24/01/30,14:08:08,19,09,1, 11.9,1,1, 3.699, 10528.541, 355.500, 52816.181 24/01/30,14:08:09,00,08,1, 11.9,1,1, 3.699, 10528.537, 355.500, 52816.181 24/01/30,14:08:09,01,08,1, 11.9,1,1, 3.699, 10528.505, 355.483, 52816.146 24/01/30,14:08:09,02,08,1, 11.9,1,1, 3.699, 10528.543, 355.496, 52816.166 24/01/30,14:08:09,03,08,1, 11.9,1,1, 3.699, 10528.542, 355.499, 52816.174 24/01/30,14:08:09,04,08,1, 11.9,1,1, 3.699, 10528.522, 355.487, 52816.125 24/01/30,14:08:09,05,08,1, 11.9,1,1, 3.699, 10528.554, 355.492, 52816.122 24/01/30,14:08:09,06,08,1, 11.9,1,1, 3.699, 10528.563, 355.487, 52816.164 24/01/30,14:08:09,07,08,1, 11.9,1,1, 3.699, 10528.541, 355.488, 52816.168 24/01/30,14:08:09,08,08,1, 11.9,1,1, 3.699, 10528.540, 355.485, 52816.183 24/01/30,14:08:09,09,08,1, 11.9,1,1, 3.699, 10528.573, 355.478, 52816.176 24/01/30,14:08:09,10,08,1, 11.9,1,1, 3.699, 10528.556, 355.469, 52816.163 24/01/30,14:08:09,11,08,1, 11.9,1,1, 3.699, 10528.593, 355.465, 52816.174 24/01/30,14:08:09,12,08,1, 11.9,1,1, 3.699, 10528.574, 355.496, 52816.144 24/01/30,14:08:09,13,08,1, 11.9,1,1, 3.699, 10528.554, 355.479, 52816.133 24/01/30,14:08:09,14,08,1, 11.9,1,1, 3.699, 10528.581, 355.470, 52816.175 24/01/30,14:08:09,15,08,1, 11.9,1,1, 3.699, 10528.559, 355.499, 52816.132 24/01/30,14:08:09,16,08,1, 11.9,1,1, 3.699, 10528.570, 355.473, 52816.169 24/01/30,14:08:09,17,08,1, 11.9,1,1, 3.699, 10528.563, 355.465, 52816.161 24/01/30,14:08:09,18,08,1, 11.9,1,1, 3.699, 10528.577, 355.493, 52816.146 24/01/30,14:08:09,19,08,1, 11.9,1,1, 3.699, 10528.569, 355.468, 52816.163 24/01/30,14:08:10,00,09,1, 11.9,1,1, 3.699, 10528.562, 355.468, 52816.163 24/01/30,14:08:10,01,09,1, 11.9,1,1, 3.699, 10528.566, 355.450, 52816.134 24/01/30,14:08:10,02,09,1, 11.9,1,1, 3.699, 10528.574, 355.479, 52816.171 24/01/30,14:08:10,03,09,1, 11.9,1,1, 3.699, 10528.582, 355.463, 52816.175 24/01/30,14:08:10,04,09,1, 11.9,1,1, 3.699, 10528.589, 355.461, 52816.152 24/01/30,14:08:10,05,09,1, 11.9,1,1, 3.699, 10528.572, 355.473, 52816.136 24/01/30,14:08:10,06,09,1, 11.9,1,1, 3.699, 10528.598, 355.455, 52816.179 24/01/30,14:08:10,07,09,1, 11.9,1,1, 3.699, 10528.585, 355.454, 52816.164 24/01/30,14:08:10,08,09,1, 11.9,1,1, 3.699, 10528.585, 355.455, 52816.203 24/01/30,14:08:10,09,09,1, 11.9,1,1, 3.699, 10528.604, 355.473, 52816.151 24/01/30,14:08:10,10,09,1, 11.9,1,1, 3.699, 10528.588, 355.425, 52816.169 24/01/30,14:08:10,11,09,1, 11.9,1,1, 3.699, 10528.591, 355.438, 52816.186 24/01/30,14:08:10,12,09,1, 11.9,1,1, 3.699, 10528.596, 355.461, 52816.209 24/01/30,14:08:10,13,09,1, 11.9,1,1, 3.699, 10528.569, 355.437, 52816.179 24/01/30,14:08:10,14,09,1, 11.9,1,1, 3.699, 10528.594, 355.437, 52816.177 24/01/30,14:08:10,15,09,1, 11.9,1,1, 3.699, 10528.593, 355.466, 52816.197 24/01/30,14:08:10,16,09,1, 11.9,1,1, 3.699, 10528.602, 355.451, 52816.185 24/01/30,14:08:10,17,09,1, 11.9,1,1, 3.699, 10528.581, 355.439, 52816.143 24/01/30,14:08:10,18,09,1, 11.9,1,1, 3.699, 10528.614, 355.451, 52816.191 24/01/30,14:08:10,19,09,1, 11.9,1,1, 3.699, 10528.611, 355.448, 52816.200 24/01/30,14:08:11,00,09,1, 11.9,1,1, 3.697, 10528.604, 355.448, 52816.200 24/01/30,14:08:11,01,09,1, 11.9,1,1, 3.697, 10528.613, 355.467, 52816.135 24/01/30,14:08:11,02,09,1, 11.9,1,1, 3.697, 10528.617, 355.480, 52816.194 24/01/30,14:08:11,03,09,1, 11.9,1,1, 3.697, 10528.612, 355.450, 52816.164 24/01/30,14:08:11,04,09,1, 11.9,1,1, 3.697, 10528.640, 355.451, 52816.162 24/01/30,14:08:11,05,09,1, 11.9,1,1, 3.697, 10528.626, 355.466, 52816.182 24/01/30,14:08:11,06,09,1, 11.9,1,1, 3.697, 10528.613, 355.437, 52816.167 24/01/30,14:08:11,07,09,1, 11.9,1,1, 3.697, 10528.603, 355.434, 52816.167 24/01/30,14:08:11,08,09,1, 11.9,1,1, 3.697, 10528.629, 355.440, 52816.157 24/01/30,14:08:11,09,09,1, 11.9,1,1, 3.697, 10528.618, 355.424, 52816.154 24/01/30,14:08:11,10,09,1, 11.9,1,1, 3.697, 10528.623, 355.419, 52816.157 24/01/30,14:08:11,11,09,1, 11.9,1,1, 3.697, 10528.614, 355.425, 52816.169 24/01/30,14:08:11,12,09,1, 11.9,1,1, 3.697, 10528.600, 355.443, 52816.171 24/01/30,14:08:11,13,09,1, 11.9,1,1, 3.697, 10528.627, 355.405, 52816.201 24/01/30,14:08:11,14,09,1, 11.9,1,1, 3.697, 10528.602, 355.433, 52816.171 24/01/30,14:08:11,15,09,1, 11.9,1,1, 3.697, 10528.626, 355.435, 52816.201 24/01/30,14:08:11,16,09,1, 11.9,1,1, 3.697, 10528.625, 355.422, 52816.166 24/01/30,14:08:11,17,09,1, 11.9,1,1, 3.697, 10528.623, 355.409, 52816.185 24/01/30,14:08:11,18,09,1, 11.9,1,1, 3.697, 10528.633, 355.431, 52816.167 24/01/30,14:08:11,19,09,1, 11.9,1,1, 3.697, 10528.605, 355.406, 52816.165 24/01/30,14:08:12,00,09,1, 12.0,1,1, 3.695, 10528.604, 355.406, 52816.165 24/01/30,14:08:12,01,09,1, 12.0,1,1, 3.695, 10528.632, 355.435, 52816.210 24/01/30,14:08:12,02,09,1, 12.0,1,1, 3.695, 10528.620, 355.421, 52816.199 24/01/30,14:08:12,03,09,1, 12.0,1,1, 3.695, 10528.623, 355.412, 52816.174 24/01/30,14:08:12,04,09,1, 12.0,1,1, 3.695, 10528.623, 355.422, 52816.176 24/01/30,14:08:12,05,09,1, 12.0,1,1, 3.695, 10528.655, 355.421, 52816.205 24/01/30,14:08:12,06,09,1, 12.0,1,1, 3.695, 10528.648, 355.389, 52816.164 24/01/30,14:08:12,07,09,1, 12.0,1,1, 3.695, 10528.647, 355.407, 52816.111 24/01/30,14:08:12,08,09,1, 12.0,1,1, 3.695, 10528.671, 355.427, 52816.241 24/01/30,14:08:12,09,09,1, 12.0,1,1, 3.695, 10528.651, 355.412, 52816.181 24/01/30,14:08:12,10,09,1, 12.0,1,1, 3.695, 10528.662, 355.431, 52816.227 24/01/30,14:08:12,11,09,1, 12.0,1,1, 3.695, 10528.661, 355.411, 52816.243 24/01/30,14:08:12,12,09,1, 12.0,1,1, 3.695, 10528.643, 355.394, 52816.174 24/01/30,14:08:12,13,09,1, 12.0,1,1, 3.695, 10528.645, 355.377, 52816.190 24/01/30,14:08:12,14,09,1, 12.0,1,1, 3.695, 10528.662, 355.406, 52816.204 24/01/30,14:08:12,15,09,1, 12.0,1,1, 3.695, 10528.629, 355.390, 52816.187 24/01/30,14:08:12,16,09,1, 12.0,1,1, 3.695, 10528.622, 355.382, 52816.152 24/01/30,14:08:12,17,09,1, 12.0,1,1, 3.695, 10528.662, 355.393, 52816.206 24/01/30,14:08:12,18,09,1, 12.0,1,1, 3.695, 10528.659, 355.394, 52816.192 24/01/30,14:08:12,19,09,1, 12.0,1,1, 3.695, 10528.656, 355.380, 52816.157 24/01/30,14:08:13,00,09,1, 11.9,1,1, 3.699, 10528.654, 355.380, 52816.157 24/01/30,14:08:13,01,09,1, 11.9,1,1, 3.699, 10528.645, 355.407, 52816.189 24/01/30,14:08:13,02,09,1, 11.9,1,1, 3.699, 10528.639, 355.388, 52816.167 24/01/30,14:08:13,03,09,1, 11.9,1,1, 3.699, 10528.655, 355.390, 52816.189 24/01/30,14:08:13,04,09,1, 11.9,1,1, 3.699, 10528.672, 355.404, 52816.212 24/01/30,14:08:13,05,09,1, 11.9,1,1, 3.699, 10528.661, 355.389, 52816.198 24/01/30,14:08:13,06,09,1, 11.9,1,1, 3.699, 10528.647, 355.387, 52816.158 24/01/30,14:08:13,07,09,1, 11.9,1,1, 3.699, 10528.663, 355.411, 52816.178 24/01/30,14:08:13,08,09,1, 11.9,1,1, 3.699, 10528.654, 355.386, 52816.170 24/01/30,14:08:13,09,09,1, 11.9,1,1, 3.699, 10528.655, 355.389, 52816.139 24/01/30,14:08:13,10,09,1, 11.9,1,1, 3.699, 10528.638, 355.386, 52816.168 24/01/30,14:08:13,11,09,1, 11.9,1,1, 3.699, 10528.658, 355.394, 52816.140 24/01/30,14:08:13,12,09,1, 11.9,1,1, 3.699, 10528.653, 355.389, 52816.165 24/01/30,14:08:13,13,09,1, 11.9,1,1, 3.699, 10528.642, 355.405, 52816.164 24/01/30,14:08:13,14,09,1, 11.9,1,1, 3.699, 10528.662, 355.389, 52816.187 24/01/30,14:08:13,15,09,1, 11.9,1,1, 3.699, 10528.658, 355.379, 52816.169 24/01/30,14:08:13,16,09,1, 11.9,1,1, 3.699, 10528.667, 355.364, 52816.153 24/01/30,14:08:13,17,09,1, 11.9,1,1, 3.699, 10528.639, 355.393, 52816.195 24/01/30,14:08:13,18,09,1, 11.9,1,1, 3.699, 10528.624, 355.372, 52816.192 24/01/30,14:08:13,19,09,1, 11.9,1,1, 3.699, 10528.660, 355.372, 52816.189 24/01/30,14:08:14,00,09,1, 11.9,1,1, 3.698, 10528.654, 355.372, 52816.189 24/01/30,14:08:14,01,09,1, 11.9,1,1, 3.698, 10528.647, 355.380, 52816.185 24/01/30,14:08:14,02,09,1, 11.9,1,1, 3.698, 10528.666, 355.386, 52816.191 24/01/30,14:08:14,03,09,1, 11.9,1,1, 3.698, 10528.668, 355.377, 52816.192 24/01/30,14:08:14,04,09,1, 11.9,1,1, 3.698, 10528.669, 355.380, 52816.221 24/01/30,14:08:14,05,09,1, 11.9,1,1, 3.698, 10528.652, 355.355, 52816.190 24/01/30,14:08:14,06,09,1, 11.9,1,1, 3.698, 10528.651, 355.375, 52816.167 24/01/30,14:08:14,07,09,1, 11.9,1,1, 3.698, 10528.678, 355.391, 52816.162 24/01/30,14:08:14,08,09,1, 11.9,1,1, 3.698, 10528.658, 355.346, 52816.188 24/01/30,14:08:14,09,09,1, 11.9,1,1, 3.698, 10528.650, 355.367, 52816.201 24/01/30,14:08:14,10,09,1, 11.9,1,1, 3.698, 10528.662, 355.392, 52816.175 24/01/30,14:08:14,11,09,1, 11.9,1,1, 3.698, 10528.638, 355.381, 52816.180 24/01/30,14:08:14,12,09,1, 11.9,1,1, 3.698, 10528.659, 355.374, 52816.169 24/01/30,14:08:14,13,09,1, 11.9,1,1, 3.698, 10528.690, 355.366, 52816.178 24/01/30,14:08:14,14,09,1, 11.9,1,1, 3.698, 10528.648, 355.354, 52816.175 24/01/30,14:08:14,15,09,1, 11.9,1,1, 3.698, 10528.674, 355.387, 52816.145 24/01/30,14:08:14,16,09,1, 11.9,1,1, 3.698, 10528.669, 355.403, 52816.195 24/01/30,14:08:14,17,09,1, 11.9,1,1, 3.698, 10528.661, 355.349, 52816.187 24/01/30,14:08:14,18,09,1, 11.9,1,1, 3.698, 10528.667, 355.358, 52816.174 24/01/30,14:08:14,19,09,1, 11.9,1,1, 3.698, 10528.665, 355.381, 52816.192 24/01/30,14:08:15,00,09,1, 11.9,1,1, 3.700, 10528.662, 355.381, 52816.192 24/01/30,14:08:15,01,09,1, 11.9,1,1, 3.700, 10528.659, 355.352, 52816.186 24/01/30,14:08:15,02,09,1, 11.9,1,1, 3.700, 10528.650, 355.333, 52816.184 24/01/30,14:08:15,03,09,1, 11.9,1,1, 3.700, 10528.663, 355.375, 52816.172 24/01/30,14:08:15,04,09,1, 11.9,1,1, 3.700, 10528.664, 355.363, 52816.191 24/01/30,14:08:15,05,09,1, 11.9,1,1, 3.700, 10528.648, 355.353, 52816.211 24/01/30,14:08:15,06,09,1, 11.9,1,1, 3.700, 10528.690, 355.366, 52816.171 24/01/30,14:08:15,07,09,1, 11.9,1,1, 3.700, 10528.649, 355.379, 52816.226 24/01/30,14:08:15,08,09,1, 11.9,1,1, 3.700, 10528.661, 355.354, 52816.207 24/01/30,14:08:15,09,09,1, 11.9,1,1, 3.700, 10528.647, 355.370, 52816.167 24/01/30,14:08:15,10,09,1, 11.9,1,1, 3.700, 10528.668, 355.367, 52816.182 24/01/30,14:08:15,11,09,1, 11.9,1,1, 3.700, 10528.674, 355.352, 52816.171 24/01/30,14:08:15,12,09,1, 11.9,1,1, 3.700, 10528.656, 355.361, 52816.152 24/01/30,14:08:15,13,09,1, 11.9,1,1, 3.700, 10528.673, 355.356, 52816.228 24/01/30,14:08:15,14,09,1, 11.9,1,1, 3.700, 10528.669, 355.366, 52816.195 24/01/30,14:08:15,15,09,1, 11.9,1,1, 3.700, 10528.676, 355.329, 52816.176 24/01/30,14:08:15,16,09,1, 11.9,1,1, 3.700, 10528.675, 355.365, 52816.215 24/01/30,14:08:15,17,09,1, 11.9,1,1, 3.700, 10528.683, 355.358, 52816.186 24/01/30,14:08:15,18,09,1, 11.9,1,1, 3.700, 10528.685, 355.350, 52816.204 24/01/30,14:08:15,19,09,1, 11.9,1,1, 3.700, 10528.682, 355.331, 52816.194 24/01/30,14:08:16,00,09,1, 11.9,1,1, 3.699, 10528.679, 355.331, 52816.194 24/01/30,14:08:16,01,09,1, 11.9,1,1, 3.699, 10528.683, 355.332, 52816.203 24/01/30,14:08:16,02,09,1, 11.9,1,1, 3.699, 10528.673, 355.362, 52816.185 24/01/30,14:08:16,03,09,1, 11.9,1,1, 3.699, 10528.679, 355.342, 52816.221 24/01/30,14:08:16,04,09,1, 11.9,1,1, 3.699, 10528.667, 355.338, 52816.179 24/01/30,14:08:16,05,09,1, 11.9,1,1, 3.699, 10528.663, 355.338, 52816.181 24/01/30,14:08:16,06,09,1, 11.9,1,1, 3.699, 10528.660, 355.382, 52816.228 24/01/30,14:08:16,07,09,1, 11.9,1,1, 3.699, 10528.668, 355.352, 52816.192 24/01/30,14:08:16,08,09,1, 11.9,1,1, 3.699, 10528.677, 355.337, 52816.194 24/01/30,14:08:16,09,09,1, 11.9,1,1, 3.699, 10528.663, 355.344, 52816.178 24/01/30,14:08:16,10,09,1, 11.9,1,1, 3.699, 10528.665, 355.350, 52816.222 24/01/30,14:08:16,11,09,1, 11.9,1,1, 3.699, 10528.668, 355.346, 52816.192 24/01/30,14:08:16,12,09,1, 11.9,1,1, 3.699, 10528.674, 355.358, 52816.258 24/01/30,14:08:16,13,09,1, 11.9,1,1, 3.699, 10528.670, 355.379, 52816.223 24/01/30,14:08:16,14,09,1, 11.9,1,1, 3.699, 10528.656, 355.342, 52816.302 24/01/30,14:08:16,15,09,1, 11.9,1,1, 3.699, 10528.669, 355.335, 52816.156 24/01/30,14:08:16,16,09,1, 11.9,1,1, 3.699, 10528.659, 355.358, 52816.196 24/01/30,14:08:16,17,09,1, 11.9,1,1, 3.699, 10528.658, 355.337, 52816.216 24/01/30,14:08:16,18,09,1, 11.9,1,1, 3.699, 10528.680, 355.354, 52816.299 24/01/30,14:08:16,19,09,1, 11.9,1,1, 3.699, 10528.681, 355.364, 52816.238 24/01/30,14:08:17,00,09,1, 11.9,1,1, 3.700, 10528.679, 355.364, 52816.238 24/01/30,14:08:17,01,09,1, 11.9,1,1, 3.700, 10528.665, 355.336, 52816.180 24/01/30,14:08:17,02,09,1, 11.9,1,1, 3.700, 10528.677, 355.360, 52816.215 24/01/30,14:08:17,03,09,1, 11.9,1,1, 3.700, 10528.693, 355.365, 52816.224 24/01/30,14:08:17,04,09,1, 11.9,1,1, 3.700, 10528.667, 355.356, 52816.236 24/01/30,14:08:17,05,09,1, 11.9,1,1, 3.700, 10528.665, 355.360, 52816.242 24/01/30,14:08:17,06,09,1, 11.9,1,1, 3.700, 10528.670, 355.355, 52816.219 24/01/30,14:08:17,07,09,1, 11.9,1,1, 3.700, 10528.653, 355.328, 52816.191 24/01/30,14:08:17,08,09,1, 11.9,1,1, 3.700, 10528.669, 355.323, 52816.207 24/01/30,14:08:17,09,09,1, 11.9,1,1, 3.700, 10528.676, 355.344, 52816.221 24/01/30,14:08:17,10,09,1, 11.9,1,1, 3.700, 10528.670, 355.324, 52816.218 24/01/30,14:08:17,11,09,1, 11.9,1,1, 3.700, 10528.648, 355.357, 52816.213 24/01/30,14:08:17,12,09,1, 11.9,1,1, 3.700, 10528.659, 355.357, 52816.219 24/01/30,14:08:17,13,09,1, 11.9,1,1, 3.700, 10528.657, 355.342, 52816.223 24/01/30,14:08:17,14,09,1, 11.9,1,1, 3.700, 10528.671, 355.355, 52816.226 24/01/30,14:08:17,15,09,1, 11.9,1,1, 3.700, 10528.665, 355.367, 52816.253 24/01/30,14:08:17,16,09,1, 11.9,1,1, 3.700, 10528.653, 355.343, 52816.229 24/01/30,14:08:17,17,09,1, 11.9,1,1, 3.700, 10528.638, 355.348, 52816.227 24/01/30,14:08:17,18,09,1, 11.9,1,1, 3.700, 10528.672, 355.346, 52816.236 24/01/30,14:08:17,19,09,1, 11.9,1,1, 3.700, 10528.654, 355.359, 52816.185 24/01/30,14:08:18,00,09,1, 11.9,1,1, 3.698, 10528.646, 355.359, 52816.185 24/01/30,14:08:18,01,09,1, 11.9,1,1, 3.698, 10528.680, 355.356, 52816.237 24/01/30,14:08:18,02,09,1, 11.9,1,1, 3.698, 10528.671, 355.370, 52816.213 24/01/30,14:08:18,03,09,1, 11.9,1,1, 3.698, 10528.671, 355.338, 52816.238 24/01/30,14:08:18,04,09,1, 11.9,1,1, 3.698, 10528.662, 355.338, 52816.218 24/01/30,14:08:18,05,09,1, 11.9,1,1, 3.698, 10528.661, 355.327, 52816.231 24/01/30,14:08:18,06,09,1, 11.9,1,1, 3.698, 10528.658, 355.351, 52816.200 24/01/30,14:08:18,07,09,1, 11.9,1,1, 3.698, 10528.647, 355.316, 52816.174 24/01/30,14:08:18,08,09,1, 11.9,1,1, 3.698, 10528.668, 355.349, 52816.276 24/01/30,14:08:18,09,09,1, 11.9,1,1, 3.698, 10528.664, 355.360, 52816.275 24/01/30,14:08:18,10,09,1, 11.9,1,1, 3.698, 10528.656, 355.336, 52816.195 24/01/30,14:08:18,11,09,1, 11.9,1,1, 3.698, 10528.677, 355.345, 52816.207 24/01/30,14:08:18,12,09,1, 11.9,1,1, 3.698, 10528.643, 355.350, 52816.248 24/01/30,14:08:18,13,09,1, 11.9,1,1, 3.698, 10528.664, 355.347, 52816.189 24/01/30,14:08:18,14,09,1, 11.9,1,1, 3.698, 10528.677, 355.373, 52816.220 24/01/30,14:08:18,15,09,1, 11.9,1,1, 3.698, 10528.673, 355.348, 52816.255 24/01/30,14:08:18,16,09,1, 11.9,1,1, 3.698, 10528.639, 355.339, 52816.256 24/01/30,14:08:18,17,09,1, 11.9,1,1, 3.698, 10528.672, 355.348, 52816.248 24/01/30,14:08:18,18,09,1, 11.9,1,1, 3.698, 10528.684, 355.367, 52816.247 24/01/30,14:08:18,19,09,1, 11.9,1,1, 3.698, 10528.652, 355.372, 52816.220 24/01/30,14:08:19,00,09,1, 11.9,1,1, 3.700, 10528.646, 355.372, 52816.220 24/01/30,14:08:19,01,09,1, 11.9,1,1, 3.700, 10528.653, 355.342, 52816.214 24/01/30,14:08:19,02,09,1, 11.9,1,1, 3.700, 10528.659, 355.396, 52816.215 24/01/30,14:08:19,03,09,1, 11.9,1,1, 3.700, 10528.658, 355.356, 52816.218 24/01/30,14:08:19,04,09,1, 11.9,1,1, 3.700, 10528.667, 355.346, 52816.255 24/01/30,14:08:19,05,09,1, 11.9,1,1, 3.700, 10528.674, 355.360, 52816.250 24/01/30,14:08:19,06,09,1, 11.9,1,1, 3.700, 10528.653, 355.356, 52816.217 24/01/30,14:08:19,07,09,1, 11.9,1,1, 3.700, 10528.666, 355.343, 52816.246 24/01/30,14:08:19,08,09,1, 11.9,1,1, 3.700, 10528.666, 355.390, 52816.259 24/01/30,14:08:19,09,09,1, 11.9,1,1, 3.700, 10528.667, 355.358, 52816.252 24/01/30,14:08:19,10,09,1, 11.9,1,1, 3.700, 10528.652, 355.337, 52816.213 24/01/30,14:08:19,11,09,1, 11.9,1,1, 3.700, 10528.671, 355.361, 52816.253 24/01/30,14:08:19,12,09,1, 11.9,1,1, 3.700, 10528.678, 355.388, 52816.234 24/01/30,14:08:19,13,09,1, 11.9,1,1, 3.700, 10528.668, 355.352, 52816.218 24/01/30,14:08:19,14,09,1, 11.9,1,1, 3.700, 10528.665, 355.340, 52816.195 24/01/30,14:08:19,15,09,1, 11.9,1,1, 3.700, 10528.672, 355.357, 52816.240 24/01/30,14:08:19,16,09,1, 11.9,1,1, 3.700, 10528.660, 355.357, 52816.244 24/01/30,14:08:19,17,09,1, 11.9,1,1, 3.700, 10528.672, 355.359, 52816.225 24/01/30,14:08:19,18,09,1, 11.9,1,1, 3.700, 10528.672, 355.376, 52816.251 24/01/30,14:08:19,19,09,1, 11.9,1,1, 3.700, 10528.667, 355.355, 52816.233 24/01/30,14:08:20,00,09,1, 11.9,1,1, 3.701, 10528.662, 355.355, 52816.233 24/01/30,14:08:20,01,09,1, 11.9,1,1, 3.701, 10528.674, 355.350, 52816.244 24/01/30,14:08:20,02,09,1, 11.9,1,1, 3.701, 10528.696, 355.346, 52816.260 24/01/30,14:08:20,03,09,1, 11.9,1,1, 3.701, 10528.675, 355.343, 52816.242 24/01/30,14:08:20,04,09,1, 11.9,1,1, 3.701, 10528.674, 355.336, 52816.164 24/01/30,14:08:20,05,09,1, 11.9,1,1, 3.701, 10528.663, 355.352, 52816.315 24/01/30,14:08:20,06,09,1, 11.9,1,1, 3.701, 10528.666, 355.347, 52816.282 24/01/30,14:08:20,07,09,1, 11.9,1,1, 3.701, 10528.690, 355.345, 52816.308 24/01/30,14:08:20,08,09,1, 11.9,1,1, 3.701, 10528.687, 355.381, 52816.259 24/01/30,14:08:20,09,09,1, 11.9,1,1, 3.701, 10528.658, 355.346, 52816.265 24/01/30,14:08:20,10,09,1, 11.9,1,1, 3.701, 10528.660, 355.355, 52816.300 24/01/30,14:08:20,11,09,1, 11.9,1,1, 3.701, 10528.670, 355.340, 52816.257 24/01/30,14:08:20,12,09,1, 11.9,1,1, 3.701, 10528.678, 355.363, 52816.269 24/01/30,14:08:20,13,09,1, 11.9,1,1, 3.701, 10528.672, 355.352, 52816.258 24/01/30,14:08:20,14,09,1, 11.9,1,1, 3.701, 10528.686, 355.344, 52816.269 24/01/30,14:08:20,15,09,1, 11.9,1,1, 3.701, 10528.665, 355.362, 52816.246 24/01/30,14:08:20,16,09,1, 11.9,1,1, 3.701, 10528.666, 355.353, 52816.277 24/01/30,14:08:20,17,09,1, 11.9,1,1, 3.701, 10528.674, 355.367, 52816.308 24/01/30,14:08:20,18,09,1, 11.9,1,1, 3.701, 10528.662, 355.362, 52816.314 24/01/30,14:08:20,19,09,1, 11.9,1,1, 3.701, 10528.687, 355.358, 52816.286 24/01/30,14:08:21,00,09,1, 11.7,1,1, 3.698, 10528.687, 355.358, 52816.286 24/01/30,14:08:21,01,09,1, 11.7,1,1, 3.698, 10528.668, 355.361, 52816.274 24/01/30,14:08:21,02,09,1, 11.7,1,1, 3.698, 10528.658, 355.375, 52816.271 24/01/30,14:08:21,03,09,1, 11.7,1,1, 3.698, 10528.672, 355.345, 52816.269 24/01/30,14:08:21,04,09,1, 11.7,1,1, 3.698, 10528.650, 355.328, 52816.272 24/01/30,14:08:21,05,09,1, 11.7,1,1, 3.698, 10528.671, 355.365, 52816.257 24/01/30,14:08:21,06,09,1, 11.7,1,1, 3.698, 10528.648, 355.363, 52816.278 24/01/30,14:08:21,07,09,1, 11.7,1,1, 3.698, 10528.676, 355.347, 52816.247 24/01/30,14:08:21,08,09,1, 11.7,1,1, 3.698, 10528.663, 355.360, 52816.260 24/01/30,14:08:21,09,09,1, 11.7,1,1, 3.698, 10528.651, 355.319, 52816.248 24/01/30,14:08:21,10,09,1, 11.7,1,1, 3.698, 10528.645, 355.354, 52816.278 24/01/30,14:08:21,11,09,1, 11.7,1,1, 3.698, 10528.667, 355.368, 52816.265 24/01/30,14:08:21,12,09,1, 11.7,1,1, 3.698, 10528.656, 355.363, 52816.277 24/01/30,14:08:21,13,09,1, 11.7,1,1, 3.698, 10528.631, 355.376, 52816.490 24/01/30,14:08:21,14,09,1, 11.7,1,1, 3.698, 10528.683, 355.350, 52816.247 24/01/30,14:08:21,15,09,1, 11.7,1,1, 3.698, 10528.691, 355.360, 52816.227 24/01/30,14:08:21,16,09,1, 11.7,1,1, 3.698, 10528.679, 355.343, 52816.256 24/01/30,14:08:21,17,09,1, 11.7,1,1, 3.698, 10528.643, 355.375, 52816.255 24/01/30,14:08:21,18,09,1, 11.7,1,1, 3.698, 10528.654, 355.370, 52816.258 24/01/30,14:08:21,19,09,1, 11.7,1,1, 3.698, 10528.646, 355.357, 52816.275 24/01/30,14:08:22,00,09,1, 11.9,1,1, 3.698, 10528.646, 355.357, 52816.275 24/01/30,14:08:22,01,09,1, 11.9,1,1, 3.698, 10528.649, 355.396, 52816.278 24/01/30,14:08:22,02,09,1, 11.9,1,1, 3.698, 10528.640, 355.350, 52816.293 24/01/30,14:08:22,03,09,1, 11.9,1,1, 3.698, 10528.611, 355.397, 52816.300 24/01/30,14:08:22,04,09,1, 11.9,1,1, 3.698, 10528.632, 355.372, 52816.293 24/01/30,14:08:22,05,09,1, 11.9,1,1, 3.698, 10528.634, 355.376, 52816.276 24/01/30,14:08:22,06,09,1, 11.9,1,1, 3.698, 10528.633, 355.382, 52816.310 24/01/30,14:08:22,07,09,1, 11.9,1,1, 3.698, 10528.619, 355.388, 52816.330 24/01/30,14:08:22,08,09,1, 11.9,1,1, 3.698, 10528.621, 355.410, 52816.294 24/01/30,14:08:22,09,09,1, 11.9,1,1, 3.698, 10528.624, 355.375, 52816.285 24/01/30,14:08:22,10,09,1, 11.9,1,1, 3.698, 10528.642, 355.388, 52816.299 24/01/30,14:08:22,11,09,1, 11.9,1,1, 3.698, 10528.622, 355.393, 52816.292 24/01/30,14:08:22,12,09,1, 11.9,1,1, 3.698, 10528.614, 355.376, 52816.285 24/01/30,14:08:22,13,09,1, 11.9,1,1, 3.698, 10528.621, 355.396, 52816.298 24/01/30,14:08:22,14,09,1, 11.9,1,1, 3.698, 10528.611, 355.366, 52816.282 24/01/30,14:08:22,15,09,1, 11.9,1,1, 3.698, 10528.619, 355.358, 52816.282 24/01/30,14:08:22,16,09,1, 11.9,1,1, 3.698, 10528.616, 355.376, 52816.288 24/01/30,14:08:22,17,09,1, 11.9,1,1, 3.698, 10528.622, 355.403, 52816.190 24/01/30,14:08:22,18,09,1, 11.9,1,1, 3.698, 10528.618, 355.362, 52816.318 24/01/30,14:08:22,19,09,1, 11.9,1,1, 3.698, 10528.655, 355.383, 52816.262 24/01/30,14:08:23,00,09,1, 12.0,1,1, 3.700, 10528.654, 355.383, 52816.262 24/01/30,14:08:23,01,09,1, 12.0,1,1, 3.700, 10528.619, 355.386, 52816.307 24/01/30,14:08:23,02,09,1, 12.0,1,1, 3.700, 10528.645, 355.381, 52816.282 24/01/30,14:08:23,03,09,1, 12.0,1,1, 3.700, 10528.603, 355.381, 52816.344 24/01/30,14:08:23,04,09,1, 12.0,1,1, 3.700, 10528.615, 355.375, 52816.316 24/01/30,14:08:23,05,09,1, 12.0,1,1, 3.700, 10528.601, 355.363, 52816.319 24/01/30,14:08:23,06,09,1, 12.0,1,1, 3.700, 10528.612, 355.383, 52816.320 24/01/30,14:08:23,07,09,1, 12.0,1,1, 3.700, 10528.601, 355.393, 52816.320 24/01/30,14:08:23,08,09,1, 12.0,1,1, 3.700, 10528.587, 355.371, 52816.317 24/01/30,14:08:23,09,09,1, 12.0,1,1, 3.700, 10528.608, 355.377, 52816.335 24/01/30,14:08:23,10,09,1, 12.0,1,1, 3.700, 10528.622, 355.384, 52816.364 24/01/30,14:08:23,11,09,1, 12.0,1,1, 3.700, 10528.588, 355.363, 52816.314 24/01/30,14:08:23,12,09,1, 12.0,1,1, 3.700, 10528.620, 355.374, 52816.325 24/01/30,14:08:23,13,09,1, 12.0,1,1, 3.700, 10528.618, 355.391, 52816.291 24/01/30,14:08:23,14,09,1, 12.0,1,1, 3.700, 10528.608, 355.379, 52816.329 24/01/30,14:08:23,15,09,1, 12.0,1,1, 3.700, 10528.609, 355.367, 52816.318 24/01/30,14:08:23,16,09,1, 12.0,1,1, 3.700, 10528.590, 355.396, 52816.348 24/01/30,14:08:23,17,09,1, 12.0,1,1, 3.700, 10528.608, 355.396, 52816.323 24/01/30,14:08:23,18,09,1, 12.0,1,1, 3.700, 10528.591, 355.351, 52816.306 24/01/30,14:08:23,19,09,1, 12.0,1,1, 3.700, 10528.585, 355.358, 52816.318 24/01/30,14:08:24,00,09,1, 11.9,1,1, 3.698, 10528.579, 355.358, 52816.318 24/01/30,14:08:24,01,09,1, 11.9,1,1, 3.698, 10528.593, 355.373, 52816.352 24/01/30,14:08:24,02,09,1, 11.9,1,1, 3.698, 10528.568, 355.381, 52816.294 24/01/30,14:08:24,03,09,1, 11.9,1,1, 3.698, 10528.597, 355.385, 52816.364 24/01/30,14:08:24,04,09,1, 11.9,1,1, 3.698, 10528.619, 355.368, 52816.220 24/01/30,14:08:24,05,09,1, 11.9,1,1, 3.698, 10528.612, 355.334, 52816.300 24/01/30,14:08:24,06,09,1, 11.9,1,1, 3.698, 10528.601, 355.355, 52816.362 24/01/30,14:08:24,07,09,1, 11.9,1,1, 3.698, 10528.600, 355.358, 52816.335 24/01/30,14:08:24,08,09,1, 11.9,1,1, 3.698, 10528.593, 355.359, 52816.347 24/01/30,14:08:24,09,09,1, 11.9,1,1, 3.698, 10528.588, 355.354, 52816.318 24/01/30,14:08:24,10,09,1, 11.9,1,1, 3.698, 10528.586, 355.405, 52816.347 24/01/30,14:08:24,11,09,1, 11.9,1,1, 3.698, 10528.581, 355.347, 52816.335 24/01/30,14:08:24,12,09,1, 11.9,1,1, 3.698, 10528.564, 355.364, 52816.341 24/01/30,14:08:24,13,09,1, 11.9,1,1, 3.698, 10528.584, 355.395, 52816.315 24/01/30,14:08:24,14,09,1, 11.9,1,1, 3.698, 10528.607, 355.373, 52816.344 24/01/30,14:08:24,15,09,1, 11.9,1,1, 3.698, 10528.568, 355.363, 52816.350 24/01/30,14:08:24,16,09,1, 11.9,1,1, 3.698, 10528.578, 355.388, 52816.342 24/01/30,14:08:24,17,09,1, 11.9,1,1, 3.698, 10528.570, 355.399, 52816.356 24/01/30,14:08:24,18,09,1, 11.9,1,1, 3.698, 10528.575, 355.370, 52816.352 24/01/30,14:08:24,19,09,1, 11.9,1,1, 3.698, 10528.571, 355.386, 52816.376 24/01/30,14:08:25,00,09,1, 11.9,1,1, 3.702, 10528.570, 355.386, 52816.376 24/01/30,14:08:25,01,09,1, 11.9,1,1, 3.702, 10528.568, 355.370, 52816.311 24/01/30,14:08:25,02,09,1, 11.9,1,1, 3.702, 10528.577, 355.367, 52816.330 24/01/30,14:08:25,03,09,1, 11.9,1,1, 3.702, 10528.581, 355.352, 52816.386 24/01/30,14:08:25,04,09,1, 11.9,1,1, 3.702, 10528.571, 355.338, 52816.345 24/01/30,14:08:25,05,09,1, 11.9,1,1, 3.702, 10528.571, 355.359, 52816.301 24/01/30,14:08:25,06,09,1, 11.9,1,1, 3.702, 10528.565, 355.377, 52816.318 24/01/30,14:08:25,07,09,1, 11.9,1,1, 3.702, 10528.579, 355.380, 52816.452 24/01/30,14:08:25,08,09,1, 11.9,1,1, 3.702, 10528.557, 355.342, 52816.292 24/01/30,14:08:25,09,09,1, 11.9,1,1, 3.702, 10528.539, 355.368, 52816.350 24/01/30,14:08:25,10,09,1, 11.9,1,1, 3.702, 10528.545, 355.375, 52816.371 24/01/30,14:08:25,11,09,1, 11.9,1,1, 3.702, 10528.560, 355.360, 52816.346 24/01/30,14:08:25,12,09,1, 11.9,1,1, 3.702, 10528.555, 355.394, 52816.384 24/01/30,14:08:25,13,09,1, 11.9,1,1, 3.702, 10528.570, 355.418, 52816.357 24/01/30,14:08:25,14,09,1, 11.9,1,1, 3.702, 10528.561, 355.403, 52816.345 24/01/30,14:08:25,15,09,1, 11.9,1,1, 3.702, 10528.547, 355.380, 52816.393 24/01/30,14:08:25,16,09,1, 11.9,1,1, 3.702, 10528.567, 355.376, 52816.351 24/01/30,14:08:25,17,09,1, 11.9,1,1, 3.702, 10528.556, 355.377, 52816.369 24/01/30,14:08:25,18,09,1, 11.9,1,1, 3.702, 10528.558, 355.382, 52816.348 24/01/30,14:08:25,19,09,1, 11.9,1,1, 3.702, 10528.566, 355.370, 52816.360 24/01/30,14:08:26,00,09,1, 11.9,1,1, 3.697, 10528.562, 355.370, 52816.360 24/01/30,14:08:26,01,09,1, 11.9,1,1, 3.697, 10528.545, 355.361, 52816.326 24/01/30,14:08:26,02,09,1, 11.9,1,1, 3.697, 10528.561, 355.373, 52816.358 24/01/30,14:08:26,03,09,1, 11.9,1,1, 3.697, 10528.554, 355.372, 52816.344 24/01/30,14:08:26,04,09,1, 11.9,1,1, 3.697, 10528.538, 355.371, 52816.363 24/01/30,14:08:26,05,09,1, 11.9,1,1, 3.697, 10528.543, 355.356, 52816.354 24/01/30,14:08:26,06,09,1, 11.9,1,1, 3.697, 10528.533, 355.382, 52816.307 24/01/30,14:08:26,07,09,1, 11.9,1,1, 3.697, 10528.503, 355.373, 52816.315 24/01/30,14:08:26,08,09,1, 11.9,1,1, 3.697, 10528.528, 355.353, 52816.344 24/01/30,14:08:26,09,09,1, 11.9,1,1, 3.697, 10528.541, 355.379, 52816.335 24/01/30,14:08:26,10,09,1, 11.9,1,1, 3.697, 10528.527, 355.373, 52816.374 24/01/30,14:08:26,11,09,1, 11.9,1,1, 3.697, 10528.530, 355.358, 52816.323 24/01/30,14:08:26,12,09,1, 11.9,1,1, 3.697, 10528.524, 355.347, 52816.339 24/01/30,14:08:26,13,09,1, 11.9,1,1, 3.697, 10528.519, 355.374, 52816.370 24/01/30,14:08:26,14,09,1, 11.9,1,1, 3.697, 10528.544, 355.346, 52816.378 24/01/30,14:08:26,15,09,1, 11.9,1,1, 3.697, 10528.524, 355.369, 52816.402 24/01/30,14:08:26,16,09,1, 11.9,1,1, 3.697, 10528.516, 355.358, 52816.392 24/01/30,14:08:26,17,09,1, 11.9,1,1, 3.697, 10528.528, 355.362, 52816.383 24/01/30,14:08:26,18,09,1, 11.9,1,1, 3.697, 10528.512, 355.348, 52816.325 24/01/30,14:08:26,19,09,1, 11.9,1,1, 3.697, 10528.511, 355.380, 52816.392 24/01/30,14:08:27,00,09,1, 12.0,1,1, 3.699, 10528.504, 355.380, 52816.392 24/01/30,14:08:27,01,09,1, 12.0,1,1, 3.699, 10528.499, 355.369, 52816.372 24/01/30,14:08:27,02,09,1, 12.0,1,1, 3.699, 10528.540, 355.360, 52816.328 24/01/30,14:08:27,03,09,1, 12.0,1,1, 3.699, 10528.507, 355.381, 52816.321 24/01/30,14:08:27,04,09,1, 12.0,1,1, 3.699, 10528.504, 355.367, 52816.372 24/01/30,14:08:27,05,09,1, 12.0,1,1, 3.699, 10528.500, 355.355, 52816.337 24/01/30,14:08:27,06,09,1, 12.0,1,1, 3.699, 10528.505, 355.371, 52816.361 24/01/30,14:08:27,07,09,1, 12.0,1,1, 3.699, 10528.503, 355.353, 52816.367 24/01/30,14:08:27,08,09,1, 12.0,1,1, 3.699, 10528.515, 355.350, 52816.360 24/01/30,14:08:27,09,09,1, 12.0,1,1, 3.699, 10528.513, 355.366, 52816.375 24/01/30,14:08:27,10,09,1, 12.0,1,1, 3.699, 10528.500, 355.349, 52816.351 24/01/30,14:08:27,11,09,1, 12.0,1,1, 3.699, 10528.497, 355.352, 52816.318 24/01/30,14:08:27,12,09,1, 12.0,1,1, 3.699, 10528.511, 355.368, 52816.370 24/01/30,14:08:27,13,09,1, 12.0,1,1, 3.699, 10528.521, 355.374, 52816.369 24/01/30,14:08:27,14,09,1, 12.0,1,1, 3.699, 10528.497, 355.361, 52816.444 24/01/30,14:08:27,15,09,1, 12.0,1,1, 3.699, 10528.545, 355.344, 52816.319 24/01/30,14:08:27,16,09,1, 12.0,1,1, 3.699, 10528.512, 355.358, 52816.332 24/01/30,14:08:27,17,09,1, 12.0,1,1, 3.699, 10528.531, 355.361, 52816.362 24/01/30,14:08:27,18,09,1, 12.0,1,1, 3.699, 10528.502, 355.344, 52816.386 24/01/30,14:08:27,19,09,1, 12.0,1,1, 3.699, 10528.488, 355.352, 52816.359 24/01/30,14:08:28,00,09,1, 11.9,1,1, 3.697, 10528.487, 355.352, 52816.359 24/01/30,14:08:28,01,09,1, 11.9,1,1, 3.697, 10528.513, 355.337, 52816.346 24/01/30,14:08:28,02,09,1, 11.9,1,1, 3.697, 10528.512, 355.350, 52816.347 24/01/30,14:08:28,03,09,1, 11.9,1,1, 3.697, 10528.495, 355.348, 52816.355 24/01/30,14:08:28,04,09,1, 11.9,1,1, 3.697, 10528.487, 355.311, 52816.335 24/01/30,14:08:28,05,09,1, 11.9,1,1, 3.697, 10528.489, 355.349, 52816.349 24/01/30,14:08:28,06,09,1, 11.9,1,1, 3.697, 10528.480, 355.370, 52816.384 24/01/30,14:08:28,07,09,1, 11.9,1,1, 3.697, 10528.509, 355.327, 52816.369 24/01/30,14:08:28,08,09,1, 11.9,1,1, 3.697, 10528.520, 355.370, 52816.374 24/01/30,14:08:28,09,09,1, 11.9,1,1, 3.697, 10528.471, 355.369, 52816.402 24/01/30,14:08:28,10,09,1, 11.9,1,1, 3.697, 10528.492, 355.349, 52816.378 24/01/30,14:08:28,11,09,1, 11.9,1,1, 3.697, 10528.486, 355.330, 52816.350 24/01/30,14:08:28,12,09,1, 11.9,1,1, 3.697, 10528.494, 355.339, 52816.329 24/01/30,14:08:28,13,09,1, 11.9,1,1, 3.697, 10528.497, 355.344, 52816.385 24/01/30,14:08:28,14,09,1, 11.9,1,1, 3.697, 10528.490, 355.317, 52816.400 24/01/30,14:08:28,15,09,1, 11.9,1,1, 3.697, 10528.469, 355.322, 52816.354 24/01/30,14:08:28,16,09,1, 11.9,1,1, 3.697, 10528.473, 355.355, 52816.377 24/01/30,14:08:28,17,09,1, 11.9,1,1, 3.697, 10528.476, 355.351, 52816.372 24/01/30,14:08:28,18,09,1, 11.9,1,1, 3.697, 10528.477, 355.319, 52816.367 24/01/30,14:08:28,19,09,1, 11.9,1,1, 3.697, 10528.490, 355.323, 52816.371 24/01/30,14:08:29,00,09,1, 12.0,1,1, 3.699, 10528.487, 355.323, 52816.371 24/01/30,14:08:29,01,09,1, 12.0,1,1, 3.699, 10528.489, 355.324, 52816.359 24/01/30,14:08:29,02,09,1, 12.0,1,1, 3.699, 10528.466, 355.319, 52816.390 24/01/30,14:08:29,03,09,1, 12.0,1,1, 3.699, 10528.486, 355.335, 52816.390 24/01/30,14:08:29,04,09,1, 12.0,1,1, 3.699, 10528.471, 355.334, 52816.378 24/01/30,14:08:29,05,09,1, 12.0,1,1, 3.699, 10528.467, 355.337, 52816.389 24/01/30,14:08:29,06,09,1, 12.0,1,1, 3.699, 10528.483, 355.345, 52816.377 24/01/30,14:08:29,07,09,1, 12.0,1,1, 3.699, 10528.486, 355.333, 52816.380 24/01/30,14:08:29,08,09,1, 12.0,1,1, 3.699, 10528.472, 355.348, 52816.387 24/01/30,14:08:29,09,09,1, 12.0,1,1, 3.699, 10528.481, 355.339, 52816.408 24/01/30,14:08:29,10,09,1, 12.0,1,1, 3.699, 10528.493, 355.316, 52816.164 24/01/30,14:08:29,11,09,1, 12.0,1,1, 3.699, 10528.503, 355.354, 52816.340 24/01/30,14:08:29,12,09,1, 12.0,1,1, 3.699, 10528.470, 355.344, 52816.337 24/01/30,14:08:29,13,09,1, 12.0,1,1, 3.699, 10528.504, 355.361, 52816.400 24/01/30,14:08:29,14,09,1, 12.0,1,1, 3.699, 10528.478, 355.307, 52816.282 24/01/30,14:08:29,15,09,1, 12.0,1,1, 3.699, 10528.443, 355.361, 52816.462 24/01/30,14:08:29,16,09,1, 12.0,1,1, 3.699, 10528.477, 355.348, 52816.426 24/01/30,14:08:29,17,09,1, 12.0,1,1, 3.699, 10528.468, 355.340, 52816.445 24/01/30,14:08:29,18,09,1, 12.0,1,1, 3.699, 10528.479, 355.364, 52816.401 24/01/30,14:08:29,19,09,1, 12.0,1,1, 3.699, 10528.477, 355.375, 52816.430 24/01/30,14:08:30,00,09,1, 11.8,1,1, 3.701, 10528.470, 355.375, 52816.430 24/01/30,14:08:30,01,09,1, 11.8,1,1, 3.701, 10528.440, 355.353, 52816.464 24/01/30,14:08:30,02,09,1, 11.8,1,1, 3.701, 10528.467, 355.383, 52816.482 24/01/30,14:08:30,03,09,1, 11.8,1,1, 3.701, 10528.457, 355.349, 52816.404 24/01/30,14:08:30,04,09,1, 11.8,1,1, 3.701, 10528.471, 355.356, 52816.421 24/01/30,14:08:30,05,09,1, 11.8,1,1, 3.701, 10528.489, 355.373, 52816.427 24/01/30,14:08:30,06,09,1, 11.8,1,1, 3.701, 10528.472, 355.379, 52816.425 24/01/30,14:08:30,07,09,1, 11.8,1,1, 3.701, 10528.463, 355.348, 52816.425 24/01/30,14:08:30,08,09,1, 11.8,1,1, 3.701, 10528.467, 355.333, 52816.433 24/01/30,14:08:30,09,09,1, 11.8,1,1, 3.701, 10528.454, 355.366, 52816.458 24/01/30,14:08:30,10,09,1, 11.8,1,1, 3.701, 10528.492, 355.316, 52816.431 24/01/30,14:08:30,11,09,1, 11.8,1,1, 3.701, 10528.463, 355.322, 52816.422 24/01/30,14:08:30,12,09,1, 11.8,1,1, 3.701, 10528.486, 355.329, 52816.435 24/01/30,14:08:30,13,09,1, 11.8,1,1, 3.701, 10528.475, 355.366, 52816.451 24/01/30,14:08:30,14,09,1, 11.8,1,1, 3.701, 10528.470, 355.335, 52816.420 24/01/30,14:08:30,15,09,1, 11.8,1,1, 3.701, 10528.482, 355.353, 52816.501 24/01/30,14:08:30,16,09,1, 11.8,1,1, 3.701, 10528.456, 355.332, 52816.520 24/01/30,14:08:30,17,09,1, 11.8,1,1, 3.701, 10528.507, 355.305, 52816.390 24/01/30,14:08:30,18,09,1, 11.8,1,1, 3.701, 10528.476, 355.360, 52816.427 24/01/30,14:08:30,19,09,1, 11.8,1,1, 3.701, 10528.506, 355.357, 52816.462 24/01/30,14:08:31,00,09,1, 11.9,1,1, 3.699, 10528.504, 355.357, 52816.462 24/01/30,14:08:31,01,09,1, 11.9,1,1, 3.699, 10528.474, 355.340, 52816.392 24/01/30,14:08:31,02,09,1, 11.9,1,1, 3.699, 10528.483, 355.370, 52816.460 24/01/30,14:08:31,03,09,1, 11.9,1,1, 3.699, 10528.521, 355.352, 52816.465 24/01/30,14:08:31,04,09,1, 11.9,1,1, 3.699, 10528.475, 355.336, 52816.449 24/01/30,14:08:31,05,09,1, 11.9,1,1, 3.699, 10528.478, 355.360, 52816.456 24/01/30,14:08:31,06,09,1, 11.9,1,1, 3.699, 10528.492, 355.367, 52816.443 24/01/30,14:08:31,07,09,1, 11.9,1,1, 3.699, 10528.471, 355.333, 52816.433 24/01/30,14:08:31,08,09,1, 11.9,1,1, 3.699, 10528.497, 355.373, 52816.452 24/01/30,14:08:31,09,09,1, 11.9,1,1, 3.699, 10528.504, 355.367, 52816.462 24/01/30,14:08:31,10,09,1, 11.9,1,1, 3.699, 10528.475, 355.330, 52816.439 24/01/30,14:08:31,11,09,1, 11.9,1,1, 3.699, 10528.497, 355.359, 52816.440 24/01/30,14:08:31,12,09,1, 11.9,1,1, 3.699, 10528.503, 355.386, 52816.463 24/01/30,14:08:31,13,09,1, 11.9,1,1, 3.699, 10528.497, 355.365, 52816.424 24/01/30,14:08:31,14,09,1, 11.9,1,1, 3.699, 10528.480, 355.338, 52816.430 24/01/30,14:08:31,15,09,1, 11.9,1,1, 3.699, 10528.486, 355.352, 52816.451 24/01/30,14:08:31,16,09,1, 11.9,1,1, 3.699, 10528.495, 355.347, 52816.447 24/01/30,14:08:31,17,09,1, 11.9,1,1, 3.699, 10528.474, 355.340, 52816.445 24/01/30,14:08:31,18,09,1, 11.9,1,1, 3.699, 10528.503, 355.369, 52816.476 24/01/30,14:08:31,19,09,1, 11.9,1,1, 3.699, 10528.502, 355.372, 52816.471 24/01/30,14:08:32,00,09,1, 11.9,1,1, 3.699, 10528.495, 355.372, 52816.471 24/01/30,14:08:32,01,09,1, 11.9,1,1, 3.699, 10528.488, 355.364, 52816.475 24/01/30,14:08:32,02,09,1, 11.9,1,1, 3.699, 10528.502, 355.380, 52816.456 24/01/30,14:08:32,03,09,1, 11.9,1,1, 3.699, 10528.502, 355.363, 52816.493 24/01/30,14:08:32,04,09,1, 11.9,1,1, 3.699, 10528.488, 355.349, 52816.461 24/01/30,14:08:32,05,09,1, 11.9,1,1, 3.699, 10528.503, 355.397, 52816.481 24/01/30,14:08:32,06,09,1, 11.9,1,1, 3.699, 10528.482, 355.370, 52816.452 24/01/30,14:08:32,07,09,1, 11.9,1,1, 3.699, 10528.516, 355.346, 52816.482 24/01/30,14:08:32,08,09,1, 11.9,1,1, 3.699, 10528.512, 355.361, 52816.493 24/01/30,14:08:32,09,09,1, 11.9,1,1, 3.699, 10528.486, 355.369, 52816.491 24/01/30,14:08:32,10,09,1, 11.9,1,1, 3.699, 10528.486, 355.341, 52816.475 24/01/30,14:08:32,11,09,1, 11.9,1,1, 3.699, 10528.493, 355.368, 52816.479 24/01/30,14:08:32,12,09,1, 11.9,1,1, 3.699, 10528.488, 355.383, 52816.455 24/01/30,14:08:32,13,09,1, 11.9,1,1, 3.699, 10528.497, 355.364, 52816.520 24/01/30,14:08:32,14,09,1, 11.9,1,1, 3.699, 10528.485, 355.367, 52816.506 24/01/30,14:08:32,15,09,1, 11.9,1,1, 3.699, 10528.507, 355.390, 52816.494 24/01/30,14:08:32,16,09,1, 11.9,1,1, 3.699, 10528.518, 355.370, 52816.503 24/01/30,14:08:32,17,09,1, 11.9,1,1, 3.699, 10528.519, 355.326, 52816.481 24/01/30,14:08:32,18,09,1, 11.9,1,1, 3.699, 10528.505, 355.379, 52816.470 24/01/30,14:08:32,19,09,1, 11.9,1,1, 3.699, 10528.501, 355.349, 52816.491 24/01/30,14:08:33,00,09,1, 11.9,1,1, 3.698, 10528.495, 355.349, 52816.491 24/01/30,14:08:33,01,09,1, 11.9,1,1, 3.698, 10528.492, 355.356, 52816.588 24/01/30,14:08:33,02,09,1, 11.9,1,1, 3.698, 10528.503, 355.373, 52816.482 24/01/30,14:08:33,03,09,1, 11.9,1,1, 3.698, 10528.498, 355.368, 52816.559 24/01/30,14:08:33,04,09,1, 11.9,1,1, 3.698, 10528.484, 355.342, 52816.523 24/01/30,14:08:33,05,09,1, 11.9,1,1, 3.698, 10528.507, 355.402, 52816.513 24/01/30,14:08:33,06,09,1, 11.9,1,1, 3.698, 10528.525, 355.383, 52816.520 24/01/30,14:08:33,07,09,1, 11.9,1,1, 3.698, 10528.512, 355.350, 52816.497 24/01/30,14:08:33,08,09,1, 11.9,1,1, 3.698, 10528.547, 355.348, 52816.351 24/01/30,14:08:33,09,09,1, 11.9,1,1, 3.698, 10528.547, 355.377, 52816.534 24/01/30,14:08:33,10,09,1, 11.9,1,1, 3.698, 10528.559, 355.367, 52816.515 24/01/30,14:08:33,11,09,1, 11.9,1,1, 3.698, 10528.528, 355.372, 52816.519 24/01/30,14:08:33,12,09,1, 11.9,1,1, 3.698, 10528.530, 355.387, 52816.742 24/01/30,14:08:33,13,09,1, 11.9,1,1, 3.698, 10528.506, 355.360, 52816.425 24/01/30,14:08:33,14,09,1, 11.9,1,1, 3.698, 10528.499, 355.337, 52816.462 24/01/30,14:08:33,15,09,1, 11.9,1,1, 3.698, 10528.528, 355.369, 52816.514 24/01/30,14:08:33,16,09,1, 11.9,1,1, 3.698, 10528.500, 355.391, 52816.468 24/01/30,14:08:33,17,09,1, 11.9,1,1, 3.698, 10528.524, 355.359, 52816.512 24/01/30,14:08:33,18,09,1, 11.9,1,1, 3.698, 10528.516, 355.375, 52816.551 24/01/30,14:08:33,19,09,1, 11.9,1,1, 3.698, 10528.522, 355.378, 52816.491 24/01/30,14:08:34,00,09,1, 11.9,1,1, 3.695, 10528.520, 355.378, 52816.491 24/01/30,14:08:34,01,09,1, 11.9,1,1, 3.695, 10528.523, 355.338, 52816.465 24/01/30,14:08:34,02,09,1, 11.9,1,1, 3.695, 10528.493, 355.372, 52816.480 24/01/30,14:08:34,03,09,1, 11.9,1,1, 3.695, 10528.518, 355.368, 52816.485 24/01/30,14:08:34,04,09,1, 11.9,1,1, 3.695, 10528.523, 355.378, 52816.483 24/01/30,14:08:34,05,09,1, 11.9,1,1, 3.695, 10528.503, 355.344, 52816.514 24/01/30,14:08:34,06,09,1, 11.9,1,1, 3.695, 10528.509, 355.367, 52816.493 24/01/30,14:08:34,07,09,1, 11.9,1,1, 3.695, 10528.513, 355.359, 52816.492 24/01/30,14:08:34,08,09,1, 11.9,1,1, 3.695, 10528.524, 355.371, 52816.487 24/01/30,14:08:34,09,09,1, 11.9,1,1, 3.695, 10528.505, 355.361, 52816.503 24/01/30,14:08:34,10,09,1, 11.9,1,1, 3.695, 10528.493, 355.348, 52816.490 24/01/30,14:08:34,11,09,1, 11.9,1,1, 3.695, 10528.520, 355.365, 52816.494 24/01/30,14:08:34,12,09,1, 11.9,1,1, 3.695, 10528.501, 355.389, 52816.497 24/01/30,14:08:34,13,09,1, 11.9,1,1, 3.695, 10528.509, 355.344, 52816.487 24/01/30,14:08:34,14,09,1, 11.9,1,1, 3.695, 10528.525, 355.357, 52816.504 24/01/30,14:08:34,15,09,1, 11.9,1,1, 3.695, 10528.526, 355.378, 52816.497 24/01/30,14:08:34,16,09,1, 11.9,1,1, 3.695, 10528.531, 355.356, 52816.500 24/01/30,14:08:34,17,09,1, 11.9,1,1, 3.695, 10528.520, 355.344, 52816.521 24/01/30,14:08:34,18,09,1, 11.9,1,1, 3.695, 10528.501, 355.353, 52816.513 24/01/30,14:08:34,19,09,1, 11.9,1,1, 3.695, 10528.514, 355.350, 52816.509 24/01/30,14:08:35,00,09,1, 11.9,1,1, 3.702, 10528.512, 355.350, 52816.509 24/01/30,14:08:35,01,09,1, 11.9,1,1, 3.702, 10528.506, 355.367, 52816.516 24/01/30,14:08:35,02,09,1, 11.9,1,1, 3.702, 10528.495, 355.373, 52816.489 24/01/30,14:08:35,03,09,1, 11.9,1,1, 3.702, 10528.497, 355.340, 52816.500 24/01/30,14:08:35,04,09,1, 11.9,1,1, 3.702, 10528.483, 355.371, 52816.505 24/01/30,14:08:35,05,09,1, 11.9,1,1, 3.702, 10528.508, 355.377, 52816.524 24/01/30,14:08:35,06,09,1, 11.9,1,1, 3.702, 10528.500, 355.375, 52816.481 24/01/30,14:08:35,07,09,1, 11.9,1,1, 3.702, 10528.494, 355.367, 52816.533 24/01/30,14:08:35,08,09,1, 11.9,1,1, 3.702, 10528.524, 355.369, 52816.512 24/01/30,14:08:35,09,09,1, 11.9,1,1, 3.702, 10528.499, 355.386, 52816.562 24/01/30,14:08:35,10,09,1, 11.9,1,1, 3.702, 10528.501, 355.368, 52816.515 24/01/30,14:08:35,11,09,1, 11.9,1,1, 3.702, 10528.495, 355.371, 52816.543 24/01/30,14:08:35,12,09,1, 11.9,1,1, 3.702, 10528.525, 355.359, 52816.546 24/01/30,14:08:35,13,09,1, 11.9,1,1, 3.702, 10528.485, 355.345, 52816.537 24/01/30,14:08:35,14,09,1, 11.9,1,1, 3.702, 10528.488, 355.334, 52816.498 24/01/30,14:08:35,15,09,1, 11.9,1,1, 3.702, 10528.491, 355.357, 52816.525 24/01/30,14:08:35,16,09,1, 11.9,1,1, 3.702, 10528.498, 355.351, 52816.511 24/01/30,14:08:35,17,09,1, 11.9,1,1, 3.702, 10528.504, 355.347, 52816.522 24/01/30,14:08:35,18,09,1, 11.9,1,1, 3.702, 10528.496, 355.355, 52816.523 24/01/30,14:08:35,19,09,1, 11.9,1,1, 3.702, 10528.505, 355.359, 52816.531 24/01/30,14:08:36,00,09,1, 11.9,1,1, 3.697, 10528.504, 355.359, 52816.531 24/01/30,14:08:36,01,09,1, 11.9,1,1, 3.697, 10528.521, 355.359, 52816.597 24/01/30,14:08:36,02,09,1, 11.9,1,1, 3.697, 10528.487, 355.359, 52816.510 24/01/30,14:08:36,03,09,1, 11.9,1,1, 3.697, 10528.517, 355.334, 52816.529 24/01/30,14:08:36,04,09,1, 11.9,1,1, 3.697, 10528.527, 355.337, 52816.521 24/01/30,14:08:36,05,09,1, 11.9,1,1, 3.697, 10528.501, 355.341, 52816.530 24/01/30,14:08:36,06,09,1, 11.9,1,1, 3.697, 10528.499, 355.345, 52816.558 24/01/30,14:08:36,07,09,1, 11.9,1,1, 3.697, 10528.498, 355.343, 52816.539 24/01/30,14:08:36,08,09,1, 11.9,1,1, 3.697, 10528.507, 355.356, 52816.534 24/01/30,14:08:36,09,09,1, 11.9,1,1, 3.697, 10528.499, 355.347, 52816.571 24/01/30,14:08:36,10,09,1, 11.9,1,1, 3.697, 10528.521, 355.350, 52816.559 24/01/30,14:08:36,11,09,1, 11.9,1,1, 3.697, 10528.474, 355.349, 52816.600 24/01/30,14:08:36,12,09,1, 11.9,1,1, 3.697, 10528.506, 355.348, 52816.516 24/01/30,14:08:36,13,09,1, 11.9,1,1, 3.697, 10528.526, 355.352, 52816.538 24/01/30,14:08:36,14,09,1, 11.9,1,1, 3.697, 10528.507, 355.341, 52816.545 24/01/30,14:08:36,15,09,1, 11.9,1,1, 3.697, 10528.496, 355.356, 52816.512 24/01/30,14:08:36,16,09,1, 11.9,1,1, 3.697, 10528.491, 355.366, 52816.520 24/01/30,14:08:36,17,09,1, 11.9,1,1, 3.697, 10528.474, 355.332, 52816.520 24/01/30,14:08:36,18,09,1, 11.9,1,1, 3.697, 10528.495, 355.333, 52816.391 24/01/30,14:08:36,19,09,1, 11.9,1,1, 3.697, 10528.501, 355.335, 52816.507 24/01/30,14:08:37,00,09,1, 11.9,1,1, 3.703, 10528.495, 355.335, 52816.507 24/01/30,14:08:37,01,09,1, 11.9,1,1, 3.703, 10528.514, 355.330, 52816.516 24/01/30,14:08:37,02,09,1, 11.9,1,1, 3.703, 10528.502, 355.341, 52816.531 24/01/30,14:08:37,03,09,1, 11.9,1,1, 3.703, 10528.489, 355.331, 52816.554 24/01/30,14:08:37,04,09,1, 11.9,1,1, 3.703, 10528.495, 355.329, 52816.563 24/01/30,14:08:37,05,09,1, 11.9,1,1, 3.703, 10528.485, 355.347, 52816.542 24/01/30,14:08:37,06,09,1, 11.9,1,1, 3.703, 10528.489, 355.324, 52816.528 24/01/30,14:08:37,07,09,1, 11.9,1,1, 3.703, 10528.486, 355.341, 52816.514 24/01/30,14:08:37,08,09,1, 11.9,1,1, 3.703, 10528.498, 355.359, 52816.561 24/01/30,14:08:37,09,09,1, 11.9,1,1, 3.703, 10528.492, 355.353, 52816.557 24/01/30,14:08:37,10,09,1, 11.9,1,1, 3.703, 10528.491, 355.339, 52816.543 24/01/30,14:08:37,11,09,1, 11.9,1,1, 3.703, 10528.515, 355.360, 52816.520 24/01/30,14:08:37,12,09,1, 11.9,1,1, 3.703, 10528.495, 355.364, 52816.547 24/01/30,14:08:37,13,09,1, 11.9,1,1, 3.703, 10528.507, 355.350, 52816.564 24/01/30,14:08:37,14,09,1, 11.9,1,1, 3.703, 10528.485, 355.343, 52816.591 24/01/30,14:08:37,15,09,1, 11.9,1,1, 3.703, 10528.516, 355.341, 52816.572 24/01/30,14:08:37,16,09,1, 11.9,1,1, 3.703, 10528.490, 355.330, 52816.572 24/01/30,14:08:37,17,09,1, 11.9,1,1, 3.703, 10528.499, 355.306, 52816.550 24/01/30,14:08:37,18,09,1, 11.9,1,1, 3.703, 10528.511, 355.341, 52816.550 24/01/30,14:08:37,19,09,1, 11.9,1,1, 3.703, 10528.487, 355.329, 52816.572 24/01/30,14:08:38,00,09,1, 11.9,1,1, 3.701, 10528.479, 355.329, 52816.572 24/01/30,14:08:38,01,09,1, 11.9,1,1, 3.701, 10528.499, 355.352, 52816.564 24/01/30,14:08:38,02,09,1, 11.9,1,1, 3.701, 10528.482, 355.327, 52816.592 24/01/30,14:08:38,03,09,1, 11.9,1,1, 3.701, 10528.494, 355.324, 52816.580 24/01/30,14:08:38,04,09,1, 11.9,1,1, 3.701, 10528.480, 355.338, 52816.538 24/01/30,14:08:38,05,09,1, 11.9,1,1, 3.701, 10528.493, 355.343, 52816.530 24/01/30,14:08:38,06,09,1, 11.9,1,1, 3.701, 10528.479, 355.340, 52816.560 24/01/30,14:08:38,07,09,1, 11.9,1,1, 3.701, 10528.492, 355.330, 52816.536 24/01/30,14:08:38,08,09,1, 11.9,1,1, 3.701, 10528.495, 355.343, 52816.544 24/01/30,14:08:38,09,09,1, 11.9,1,1, 3.701, 10528.490, 355.317, 52816.579 24/01/30,14:08:38,10,09,1, 11.9,1,1, 3.701, 10528.488, 355.316, 52816.558 24/01/30,14:08:38,11,09,1, 11.9,1,1, 3.701, 10528.488, 355.329, 52816.548 24/01/30,14:08:38,12,09,1, 11.9,1,1, 3.701, 10528.501, 355.342, 52816.568 24/01/30,14:08:38,13,09,1, 11.9,1,1, 3.701, 10528.493, 355.318, 52816.570 24/01/30,14:08:38,14,09,1, 11.9,1,1, 3.701, 10528.489, 355.330, 52816.593 24/01/30,14:08:38,15,09,1, 11.9,1,1, 3.701, 10528.509, 355.329, 52816.581 24/01/30,14:08:38,16,09,1, 11.9,1,1, 3.701, 10528.493, 355.331, 52816.568 24/01/30,14:08:38,17,09,1, 11.9,1,1, 3.701, 10528.491, 355.335, 52816.577 24/01/30,14:08:38,18,09,1, 11.9,1,1, 3.701, 10528.503, 355.314, 52816.579 24/01/30,14:08:38,19,09,1, 11.9,1,1, 3.701, 10528.498, 355.346, 52816.558 24/01/30,14:08:39,00,08,1, 11.9,1,1, 3.701, 10528.495, 355.346, 52816.558 24/01/30,14:08:39,01,08,1, 11.9,1,1, 3.701, 10528.478, 355.339, 52816.597 24/01/30,14:08:39,02,08,1, 11.9,1,1, 3.701, 10528.485, 355.323, 52816.564 24/01/30,14:08:39,03,08,1, 11.9,1,1, 3.701, 10528.476, 355.309, 52816.605 24/01/30,14:08:39,04,08,1, 11.9,1,1, 3.701, 10528.498, 355.312, 52816.590 24/01/30,14:08:39,05,08,1, 11.9,1,1, 3.701, 10528.490, 355.337, 52816.591 24/01/30,14:08:39,06,08,1, 11.9,1,1, 3.701, 10528.476, 355.323, 52816.585 24/01/30,14:08:39,07,08,1, 11.9,1,1, 3.701, 10528.499, 355.306, 52816.599 24/01/30,14:08:39,08,08,1, 11.9,1,1, 3.701, 10528.471, 355.308, 52816.614 24/01/30,14:08:39,09,08,1, 11.9,1,1, 3.701, 10528.485, 355.322, 52816.611 24/01/30,14:08:39,10,08,1, 11.9,1,1, 3.701, 10528.460, 355.313, 52816.603 24/01/30,14:08:39,11,08,1, 11.9,1,1, 3.701, 10528.473, 355.326, 52816.619 24/01/30,14:08:39,12,08,1, 11.9,1,1, 3.701, 10528.475, 355.330, 52816.615 24/01/30,14:08:39,13,08,1, 11.9,1,1, 3.701, 10528.505, 355.302, 52816.593 24/01/30,14:08:39,14,08,1, 11.9,1,1, 3.701, 10528.490, 355.299, 52816.599 24/01/30,14:08:39,15,08,1, 11.9,1,1, 3.701, 10528.498, 355.339, 52816.610 24/01/30,14:08:39,16,08,1, 11.9,1,1, 3.701, 10528.446, 355.310, 52816.644 24/01/30,14:08:39,17,08,1, 11.9,1,1, 3.701, 10528.484, 355.317, 52816.617 24/01/30,14:08:39,18,08,1, 11.9,1,1, 3.701, 10528.469, 355.347, 52816.625 24/01/30,14:08:39,19,08,1, 11.9,1,1, 3.701, 10528.464, 355.331, 52816.640 24/01/30,14:08:40,00,09,1, 11.8,1,1, 3.701, 10528.462, 355.331, 52816.640 24/01/30,14:08:40,01,09,1, 11.8,1,1, 3.701, 10528.482, 355.339, 52816.578 24/01/30,14:08:40,02,09,1, 11.8,1,1, 3.701, 10528.469, 355.320, 52816.591 24/01/30,14:08:40,03,09,1, 11.8,1,1, 3.701, 10528.481, 355.331, 52816.621 24/01/30,14:08:40,04,09,1, 11.8,1,1, 3.701, 10528.484, 355.315, 52816.575 24/01/30,14:08:40,05,09,1, 11.8,1,1, 3.701, 10528.503, 355.312, 52816.619 24/01/30,14:08:40,06,09,1, 11.8,1,1, 3.701, 10528.488, 355.307, 52816.594 24/01/30,14:08:40,07,09,1, 11.8,1,1, 3.701, 10528.475, 355.335, 52816.596 24/01/30,14:08:40,08,09,1, 11.8,1,1, 3.701, 10528.493, 355.317, 52816.625 24/01/30,14:08:40,09,09,1, 11.8,1,1, 3.701, 10528.464, 355.328, 52816.591 24/01/30,14:08:40,10,09,1, 11.8,1,1, 3.701, 10528.468, 355.333, 52816.558 24/01/30,14:08:40,11,09,1, 11.8,1,1, 3.701, 10528.455, 355.345, 52816.615 24/01/30,14:08:40,12,09,1, 11.8,1,1, 3.701, 10528.476, 355.310, 52816.589 24/01/30,14:08:40,13,09,1, 11.8,1,1, 3.701, 10528.476, 355.326, 52816.584 24/01/30,14:08:40,14,09,1, 11.8,1,1, 3.701, 10528.483, 355.316, 52816.592 24/01/30,14:08:40,15,09,1, 11.8,1,1, 3.701, 10528.473, 355.329, 52816.621 24/01/30,14:08:40,16,09,1, 11.8,1,1, 3.701, 10528.474, 355.311, 52816.635 24/01/30,14:08:40,17,09,1, 11.8,1,1, 3.701, 10528.475, 355.307, 52816.616 24/01/30,14:08:40,18,09,1, 11.8,1,1, 3.701, 10528.480, 355.328, 52816.619 24/01/30,14:08:40,19,09,1, 11.8,1,1, 3.701, 10528.455, 355.323, 52816.532 24/01/30,14:08:41,00,09,1, 12.0,1,1, 3.701, 10528.454, 355.323, 52816.532 24/01/30,14:08:41,01,09,1, 12.0,1,1, 3.701, 10528.455, 355.317, 52816.583 24/01/30,14:08:41,02,09,1, 12.0,1,1, 3.701, 10528.479, 355.355, 52816.597 24/01/30,14:08:41,03,09,1, 12.0,1,1, 3.701, 10528.472, 355.318, 52816.618 24/01/30,14:08:41,04,09,1, 12.0,1,1, 3.701, 10528.472, 355.330, 52816.620 24/01/30,14:08:41,05,09,1, 12.0,1,1, 3.701, 10528.467, 355.348, 52816.650 24/01/30,14:08:41,06,09,1, 12.0,1,1, 3.701, 10528.469, 355.337, 52816.656 24/01/30,14:08:41,07,09,1, 12.0,1,1, 3.701, 10528.476, 355.323, 52816.658 24/01/30,14:08:41,08,09,1, 12.0,1,1, 3.701, 10528.481, 355.336, 52816.660 24/01/30,14:08:41,09,09,1, 12.0,1,1, 3.701, 10528.464, 355.329, 52816.669 24/01/30,14:08:41,10,09,1, 12.0,1,1, 3.701, 10528.467, 355.315, 52816.617 24/01/30,14:08:41,11,09,1, 12.0,1,1, 3.701, 10528.458, 355.327, 52816.654 24/01/30,14:08:41,12,09,1, 12.0,1,1, 3.701, 10528.468, 355.338, 52816.629 24/01/30,14:08:41,13,09,1, 12.0,1,1, 3.701, 10528.479, 355.368, 52816.655 24/01/30,14:08:41,14,09,1, 12.0,1,1, 3.701, 10528.475, 355.336, 52816.614 24/01/30,14:08:41,15,09,1, 12.0,1,1, 3.701, 10528.481, 355.358, 52816.659 24/01/30,14:08:41,16,09,1, 12.0,1,1, 3.701, 10528.469, 355.360, 52816.662 24/01/30,14:08:41,17,09,1, 12.0,1,1, 3.701, 10528.487, 355.344, 52816.639 24/01/30,14:08:41,18,09,1, 12.0,1,1, 3.701, 10528.475, 355.358, 52816.660 24/01/30,14:08:41,19,09,1, 12.0,1,1, 3.701, 10528.469, 355.349, 52816.668 24/01/30,14:08:42,00,09,1, 11.9,1,1, 3.700, 10528.462, 355.349, 52816.668 24/01/30,14:08:42,01,09,1, 11.9,1,1, 3.700, 10528.482, 355.337, 52816.638 24/01/30,14:08:42,02,09,1, 11.9,1,1, 3.700, 10528.493, 355.363, 52816.663 24/01/30,14:08:42,03,09,1, 11.9,1,1, 3.700, 10528.466, 355.338, 52816.643 24/01/30,14:08:42,04,09,1, 11.9,1,1, 3.700, 10528.510, 355.325, 52816.648 24/01/30,14:08:42,05,09,1, 11.9,1,1, 3.700, 10528.474, 355.365, 52816.648 24/01/30,14:08:42,06,09,1, 11.9,1,1, 3.700, 10528.483, 355.339, 52816.662 24/01/30,14:08:42,07,09,1, 11.9,1,1, 3.700, 10528.463, 355.340, 52816.669 24/01/30,14:08:42,08,09,1, 11.9,1,1, 3.700, 10528.481, 355.345, 52816.671 24/01/30,14:08:42,09,09,1, 11.9,1,1, 3.700, 10528.504, 355.366, 52816.641 24/01/30,14:08:42,10,09,1, 11.9,1,1, 3.700, 10528.462, 355.346, 52816.648 24/01/30,14:08:42,11,09,1, 11.9,1,1, 3.700, 10528.495, 355.330, 52816.662 24/01/30,14:08:42,12,09,1, 11.9,1,1, 3.700, 10528.482, 355.374, 52816.647 24/01/30,14:08:42,13,09,1, 11.9,1,1, 3.700, 10528.499, 355.340, 52816.663 24/01/30,14:08:42,14,09,1, 11.9,1,1, 3.700, 10528.479, 355.334, 52816.672 24/01/30,14:08:42,15,09,1, 11.9,1,1, 3.700, 10528.488, 355.355, 52816.708 24/01/30,14:08:42,16,09,1, 11.9,1,1, 3.700, 10528.497, 355.356, 52816.665 24/01/30,14:08:42,17,09,1, 11.9,1,1, 3.700, 10528.471, 355.366, 52816.667 24/01/30,14:08:42,18,09,1, 11.9,1,1, 3.700, 10528.481, 355.332, 52816.671 24/01/30,14:08:42,19,09,1, 11.9,1,1, 3.700, 10528.505, 355.398, 52816.711 24/01/30,14:08:43,00,09,1, 11.9,1,1, 3.697, 10528.504, 355.398, 52816.711 24/01/30,14:08:43,01,09,1, 11.9,1,1, 3.697, 10528.452, 355.344, 52816.666 24/01/30,14:08:43,02,09,1, 11.9,1,1, 3.697, 10528.487, 355.369, 52816.680 24/01/30,14:08:43,03,09,1, 11.9,1,1, 3.697, 10528.494, 355.351, 52816.663 24/01/30,14:08:43,04,09,1, 11.9,1,1, 3.697, 10528.493, 355.353, 52816.690 24/01/30,14:08:43,05,09,1, 11.9,1,1, 3.697, 10528.496, 355.348, 52816.674 24/01/30,14:08:43,06,09,1, 11.9,1,1, 3.697, 10528.506, 355.355, 52816.728 24/01/30,14:08:43,07,09,1, 11.9,1,1, 3.697, 10528.474, 355.344, 52816.688 24/01/30,14:08:43,08,09,1, 11.9,1,1, 3.697, 10528.491, 355.353, 52816.715 24/01/30,14:08:43,09,09,1, 11.9,1,1, 3.697, 10528.465, 355.375, 52816.707 24/01/30,14:08:43,10,09,1, 11.9,1,1, 3.697, 10528.473, 355.342, 52816.702 24/01/30,14:08:43,11,09,1, 11.9,1,1, 3.697, 10528.480, 355.375, 52816.683 24/01/30,14:08:43,12,09,1, 11.9,1,1, 3.697, 10528.483, 355.377, 52816.677 24/01/30,14:08:43,13,09,1, 11.9,1,1, 3.697, 10528.494, 355.360, 52816.726 24/01/30,14:08:43,14,09,1, 11.9,1,1, 3.697, 10528.481, 355.363, 52816.690 24/01/30,14:08:43,15,09,1, 11.9,1,1, 3.697, 10528.501, 355.339, 52816.693 24/01/30,14:08:43,16,09,1, 11.9,1,1, 3.697, 10528.508, 355.390, 52816.695 24/01/30,14:08:43,17,09,1, 11.9,1,1, 3.697, 10528.503, 355.363, 52816.658 24/01/30,14:08:43,18,09,1, 11.9,1,1, 3.697, 10528.481, 355.348, 52816.692 24/01/30,14:08:43,19,09,1, 11.9,1,1, 3.697, 10528.480, 355.348, 52816.696 24/01/30,14:08:44,00,08,1, 11.8,1,1, 3.701, 10528.479, 355.348, 52816.696 24/01/30,14:08:44,01,08,1, 11.8,1,1, 3.701, 10528.480, 355.387, 52816.690 24/01/30,14:08:44,02,08,1, 11.8,1,1, 3.701, 10528.509, 355.366, 52816.695 24/01/30,14:08:44,03,08,1, 11.8,1,1, 3.701, 10528.488, 355.378, 52816.699 24/01/30,14:08:44,04,08,1, 11.8,1,1, 3.701, 10528.498, 355.365, 52816.684 24/01/30,14:08:44,05,08,1, 11.8,1,1, 3.701, 10528.499, 355.347, 52816.731 24/01/30,14:08:44,06,08,1, 11.8,1,1, 3.701, 10528.493, 355.371, 52816.692 24/01/30,14:08:44,07,08,1, 11.8,1,1, 3.701, 10528.501, 355.361, 52816.687 24/01/30,14:08:44,08,08,1, 11.8,1,1, 3.701, 10528.488, 355.367, 52816.687 24/01/30,14:08:44,09,08,1, 11.8,1,1, 3.701, 10528.511, 355.389, 52816.719 24/01/30,14:08:44,10,08,1, 11.8,1,1, 3.701, 10528.500, 355.380, 52816.706 24/01/30,14:08:44,11,08,1, 11.8,1,1, 3.701, 10528.501, 355.373, 52816.697 24/01/30,14:08:44,12,08,1, 11.8,1,1, 3.701, 10528.512, 355.366, 52816.694 24/01/30,14:08:44,13,08,1, 11.8,1,1, 3.701, 10528.513, 355.407, 52816.698 24/01/30,14:08:44,14,08,1, 11.8,1,1, 3.701, 10528.498, 355.364, 52816.662 24/01/30,14:08:44,15,08,1, 11.8,1,1, 3.701, 10528.513, 355.393, 52816.701 24/01/30,14:08:44,16,08,1, 11.8,1,1, 3.701, 10528.521, 355.392, 52816.718 24/01/30,14:08:44,17,08,1, 11.8,1,1, 3.701, 10528.517, 355.380, 52816.677 24/01/30,14:08:44,18,08,1, 11.8,1,1, 3.701, 10528.500, 355.379, 52816.721 24/01/30,14:08:44,19,08,1, 11.8,1,1, 3.701, 10528.535, 355.382, 52816.699 24/01/30,14:08:45,00,08,1, 11.9,1,1, 3.703, 10528.529, 355.382, 52816.699 24/01/30,14:08:45,01,08,1, 11.9,1,1, 3.703, 10528.493, 355.370, 52816.666 24/01/30,14:08:45,02,08,1, 11.9,1,1, 3.703, 10528.522, 355.362, 52816.715 24/01/30,14:08:45,03,08,1, 11.9,1,1, 3.703, 10528.522, 355.403, 52816.705 24/01/30,14:08:45,04,08,1, 11.9,1,1, 3.703, 10528.507, 355.372, 52816.740 24/01/30,14:08:45,05,08,1, 11.9,1,1, 3.703, 10528.503, 355.378, 52816.694 24/01/30,14:08:45,06,08,1, 11.9,1,1, 3.703, 10528.518, 355.392, 52816.491 24/01/30,14:08:45,07,08,1, 11.9,1,1, 3.703, 10528.487, 355.394, 52816.743 24/01/30,14:08:45,08,08,1, 11.9,1,1, 3.703, 10528.476, 355.406, 52816.761 24/01/30,14:08:45,09,08,1, 11.9,1,1, 3.703, 10528.489, 355.402, 52816.764 24/01/30,14:08:45,10,08,1, 11.9,1,1, 3.703, 10528.499, 355.439, 52816.743 24/01/30,14:08:45,11,08,1, 11.9,1,1, 3.703, 10528.517, 355.375, 52816.739 24/01/30,14:08:45,12,08,1, 11.9,1,1, 3.703, 10528.505, 355.382, 52816.722 24/01/30,14:08:45,13,08,1, 11.9,1,1, 3.703, 10528.518, 355.408, 52816.709 24/01/30,14:08:45,14,08,1, 11.9,1,1, 3.703, 10528.524, 355.388, 52816.739 24/01/30,14:08:45,15,08,1, 11.9,1,1, 3.703, 10528.536, 355.377, 52816.760 24/01/30,14:08:45,16,08,1, 11.9,1,1, 3.703, 10528.541, 355.404, 52816.752 24/01/30,14:08:45,17,08,1, 11.9,1,1, 3.703, 10528.524, 355.398, 52816.742 24/01/30,14:08:45,18,08,1, 11.9,1,1, 3.703, 10528.505, 355.405, 52816.742 24/01/30,14:08:45,19,08,1, 11.9,1,1, 3.703, 10528.537, 355.407, 52816.737 24/01/30,14:08:46,00,08,1, 11.9,1,1, 3.701, 10528.537, 355.407, 52816.737 24/01/30,14:08:46,01,08,1, 11.9,1,1, 3.701, 10528.524, 355.390, 52816.779 24/01/30,14:08:46,02,08,1, 11.9,1,1, 3.701, 10528.543, 355.409, 52816.744 24/01/30,14:08:46,03,08,1, 11.9,1,1, 3.701, 10528.553, 355.413, 52816.767 24/01/30,14:08:46,04,08,1, 11.9,1,1, 3.701, 10528.528, 355.429, 52816.791 24/01/30,14:08:46,05,08,1, 11.9,1,1, 3.701, 10528.509, 355.405, 52816.744 24/01/30,14:08:46,06,08,1, 11.9,1,1, 3.701, 10528.532, 355.417, 52816.748 24/01/30,14:08:46,07,08,1, 11.9,1,1, 3.701, 10528.527, 355.412, 52816.760 24/01/30,14:08:46,08,08,1, 11.9,1,1, 3.701, 10528.529, 355.387, 52816.721 24/01/30,14:08:46,09,08,1, 11.9,1,1, 3.701, 10528.548, 355.433, 52816.731 24/01/30,14:08:46,10,08,1, 11.9,1,1, 3.701, 10528.535, 355.404, 52816.743 24/01/30,14:08:46,11,08,1, 11.9,1,1, 3.701, 10528.529, 355.408, 52816.735 24/01/30,14:08:46,12,08,1, 11.9,1,1, 3.701, 10528.545, 355.422, 52816.755 24/01/30,14:08:46,13,08,1, 11.9,1,1, 3.701, 10528.535, 355.429, 52816.770 24/01/30,14:08:46,14,08,1, 11.9,1,1, 3.701, 10528.533, 355.428, 52816.778 24/01/30,14:08:46,15,08,1, 11.9,1,1, 3.701, 10528.525, 355.403, 52816.763 24/01/30,14:08:46,16,08,1, 11.9,1,1, 3.701, 10528.558, 355.433, 52816.769 24/01/30,14:08:46,17,08,1, 11.9,1,1, 3.701, 10528.569, 355.409, 52816.728 24/01/30,14:08:46,18,08,1, 11.9,1,1, 3.701, 10528.546, 355.396, 52816.754 24/01/30,14:08:46,19,08,1, 11.9,1,1, 3.701, 10528.516, 355.428, 52816.756 24/01/30,14:08:47,00,08,1, 11.9,1,1, 3.702, 10528.512, 355.428, 52816.756 24/01/30,14:08:47,01,08,1, 11.9,1,1, 3.702, 10528.516, 355.403, 52816.739 24/01/30,14:08:47,02,08,1, 11.9,1,1, 3.702, 10528.536, 355.433, 52816.766 24/01/30,14:08:47,03,08,1, 11.9,1,1, 3.702, 10528.550, 355.406, 52816.794 24/01/30,14:08:47,04,08,1, 11.9,1,1, 3.702, 10528.550, 355.427, 52816.779 24/01/30,14:08:47,05,08,1, 11.9,1,1, 3.702, 10528.549, 355.410, 52816.747 24/01/30,14:08:47,06,08,1, 11.9,1,1, 3.702, 10528.541, 355.397, 52816.753 24/01/30,14:08:47,07,08,1, 11.9,1,1, 3.702, 10528.560, 355.412, 52816.767 24/01/30,14:08:47,08,08,1, 11.9,1,1, 3.702, 10528.565, 355.422, 52816.775 24/01/30,14:08:47,09,08,1, 11.9,1,1, 3.702, 10528.579, 355.427, 52816.807 24/01/30,14:08:47,10,08,1, 11.9,1,1, 3.702, 10528.561, 355.434, 52816.764 24/01/30,14:08:47,11,08,1, 11.9,1,1, 3.702, 10528.568, 355.418, 52816.780 24/01/30,14:08:47,12,08,1, 11.9,1,1, 3.702, 10528.550, 355.404, 52816.785 24/01/30,14:08:47,13,08,1, 11.9,1,1, 3.702, 10528.550, 355.463, 52816.809 24/01/30,14:08:47,14,08,1, 11.9,1,1, 3.702, 10528.564, 355.426, 52816.788 24/01/30,14:08:47,15,08,1, 11.9,1,1, 3.702, 10528.553, 355.403, 52816.785 24/01/30,14:08:47,16,08,1, 11.9,1,1, 3.702, 10528.569, 355.422, 52816.785 24/01/30,14:08:47,17,08,1, 11.9,1,1, 3.702, 10528.583, 355.438, 52816.790 24/01/30,14:08:47,18,08,1, 11.9,1,1, 3.702, 10528.566, 355.399, 52816.770 24/01/30,14:08:47,19,08,1, 11.9,1,1, 3.702, 10528.570, 355.458, 52816.806 24/01/30,14:08:48,00,09,1, 11.9,1,1, 3.701, 10528.562, 355.458, 52816.806 24/01/30,14:08:48,01,09,1, 11.9,1,1, 3.701, 10528.558, 355.433, 52816.797 24/01/30,14:08:48,02,09,1, 11.9,1,1, 3.701, 10528.551, 355.422, 52816.788 24/01/30,14:08:48,03,09,1, 11.9,1,1, 3.701, 10528.585, 355.453, 52816.780 24/01/30,14:08:48,04,09,1, 11.9,1,1, 3.701, 10528.564, 355.441, 52816.784 24/01/30,14:08:48,05,09,1, 11.9,1,1, 3.701, 10528.556, 355.436, 52816.796 24/01/30,14:08:48,06,09,1, 11.9,1,1, 3.701, 10528.577, 355.453, 52816.834 24/01/30,14:08:48,07,09,1, 11.9,1,1, 3.701, 10528.590, 355.455, 52816.812 24/01/30,14:08:48,08,09,1, 11.9,1,1, 3.701, 10528.571, 355.457, 52816.806 24/01/30,14:08:48,09,09,1, 11.9,1,1, 3.701, 10528.574, 355.446, 52816.790 24/01/30,14:08:48,10,09,1, 11.9,1,1, 3.701, 10528.580, 355.448, 52816.782 24/01/30,14:08:48,11,09,1, 11.9,1,1, 3.701, 10528.583, 355.431, 52816.778 24/01/30,14:08:48,12,09,1, 11.9,1,1, 3.701, 10528.559, 355.445, 52816.803 24/01/30,14:08:48,13,09,1, 11.9,1,1, 3.701, 10528.599, 355.467, 52816.809 24/01/30,14:08:48,14,09,1, 11.9,1,1, 3.701, 10528.564, 355.438, 52816.801 24/01/30,14:08:48,15,09,1, 11.9,1,1, 3.701, 10528.592, 355.411, 52816.805 24/01/30,14:08:48,16,09,1, 11.9,1,1, 3.701, 10528.561, 355.458, 52816.810 24/01/30,14:08:48,17,09,1, 11.9,1,1, 3.701, 10528.557, 355.443, 52816.752 24/01/30,14:08:48,18,09,1, 11.9,1,1, 3.701, 10528.567, 355.435, 52816.748 24/01/30,14:08:48,19,09,1, 11.9,1,1, 3.701, 10528.548, 355.454, 52816.731 24/01/30,14:08:49,00,09,1, 11.9,1,1, 3.699, 10528.545, 355.454, 52816.731 24/01/30,14:08:49,01,09,1, 11.9,1,1, 3.699, 10528.573, 355.443, 52816.789 24/01/30,14:08:49,02,09,1, 11.9,1,1, 3.699, 10528.593, 355.451, 52816.812 24/01/30,14:08:49,03,09,1, 11.9,1,1, 3.699, 10528.570, 355.482, 52816.809 24/01/30,14:08:49,04,09,1, 11.9,1,1, 3.699, 10528.561, 355.452, 52816.788 24/01/30,14:08:49,05,09,1, 11.9,1,1, 3.699, 10528.568, 355.446, 52816.800 24/01/30,14:08:49,06,09,1, 11.9,1,1, 3.699, 10528.578, 355.465, 52816.837 24/01/30,14:08:49,07,09,1, 11.9,1,1, 3.699, 10528.592, 355.483, 52816.798 24/01/30,14:08:49,08,09,1, 11.9,1,1, 3.699, 10528.584, 355.452, 52816.817 24/01/30,14:08:49,09,09,1, 11.9,1,1, 3.699, 10528.586, 355.490, 52816.855 24/01/30,14:08:49,10,09,1, 11.9,1,1, 3.699, 10528.579, 355.456, 52816.813 24/01/30,14:08:49,11,09,1, 11.9,1,1, 3.699, 10528.565, 355.464, 52816.803 24/01/30,14:08:49,12,09,1, 11.9,1,1, 3.699, 10528.583, 355.455, 52816.785 24/01/30,14:08:49,13,09,1, 11.9,1,1, 3.699, 10528.555, 355.475, 52816.837 24/01/30,14:08:49,14,09,1, 11.9,1,1, 3.699, 10528.589, 355.466, 52816.805 24/01/30,14:08:49,15,09,1, 11.9,1,1, 3.699, 10528.569, 355.448, 52816.804 24/01/30,14:08:49,16,09,1, 11.9,1,1, 3.699, 10528.574, 355.471, 52816.832 24/01/30,14:08:49,17,09,1, 11.9,1,1, 3.699, 10528.571, 355.469, 52816.817 24/01/30,14:08:49,18,09,1, 11.9,1,1, 3.699, 10528.594, 355.439, 52816.824 24/01/30,14:08:49,19,09,1, 11.9,1,1, 3.699, 10528.591, 355.491, 52816.831 24/01/30,14:08:50,00,09,1, 11.9,1,1, 3.702, 10528.587, 355.491, 52816.831 24/01/30,14:08:50,01,09,1, 11.9,1,1, 3.702, 10528.573, 355.480, 52816.824 24/01/30,14:08:50,02,09,1, 11.9,1,1, 3.702, 10528.581, 355.482, 52816.832 24/01/30,14:08:50,03,09,1, 11.9,1,1, 3.702, 10528.597, 355.483, 52816.811 24/01/30,14:08:50,04,09,1, 11.9,1,1, 3.702, 10528.592, 355.496, 52816.818 24/01/30,14:08:50,05,09,1, 11.9,1,1, 3.702, 10528.593, 355.469, 52816.823 24/01/30,14:08:50,06,09,1, 11.9,1,1, 3.702, 10528.578, 355.478, 52816.838 24/01/30,14:08:50,07,09,1, 11.9,1,1, 3.702, 10528.593, 355.491, 52816.809 24/01/30,14:08:50,08,09,1, 11.9,1,1, 3.702, 10528.572, 355.446, 52816.814 24/01/30,14:08:50,09,09,1, 11.9,1,1, 3.702, 10528.567, 355.468, 52816.793 24/01/30,14:08:50,10,09,1, 11.9,1,1, 3.702, 10528.566, 355.484, 52816.827 24/01/30,14:08:50,11,09,1, 11.9,1,1, 3.702, 10528.554, 355.458, 52816.774 24/01/30,14:08:50,12,09,1, 11.9,1,1, 3.702, 10528.597, 355.483, 52816.793 24/01/30,14:08:50,13,09,1, 11.9,1,1, 3.702, 10528.588, 355.476, 52816.792 24/01/30,14:08:50,14,09,1, 11.9,1,1, 3.702, 10528.587, 355.474, 52816.783 24/01/30,14:08:50,15,09,1, 11.9,1,1, 3.702, 10528.581, 355.495, 52816.784 24/01/30,14:08:50,16,09,1, 11.9,1,1, 3.702, 10528.578, 355.487, 52816.796 24/01/30,14:08:50,17,09,1, 11.9,1,1, 3.702, 10528.603, 355.475, 52816.797 24/01/30,14:08:50,18,09,1, 11.9,1,1, 3.702, 10528.592, 355.490, 52816.786 24/01/30,14:08:50,19,09,1, 11.9,1,1, 3.702, 10528.587, 355.493, 52816.791 24/01/30,14:08:51,00,09,1, 11.9,1,1, 3.701, 10528.579, 355.493, 52816.791 24/01/30,14:08:51,01,09,1, 11.9,1,1, 3.701, 10528.578, 355.484, 52816.799 24/01/30,14:08:51,02,09,1, 11.9,1,1, 3.701, 10528.590, 355.490, 52816.803 24/01/30,14:08:51,03,09,1, 11.9,1,1, 3.701, 10528.590, 355.457, 52816.791 24/01/30,14:08:51,04,09,1, 11.9,1,1, 3.701, 10528.587, 355.447, 52816.789 24/01/30,14:08:51,05,09,1, 11.9,1,1, 3.701, 10528.588, 355.466, 52816.774 24/01/30,14:08:51,06,09,1, 11.9,1,1, 3.701, 10528.568, 355.461, 52816.793 24/01/30,14:08:51,07,09,1, 11.9,1,1, 3.701, 10528.583, 355.487, 52816.793 24/01/30,14:08:51,08,09,1, 11.9,1,1, 3.701, 10528.596, 355.477, 52816.803 24/01/30,14:08:51,09,09,1, 11.9,1,1, 3.701, 10528.572, 355.475, 52816.793 24/01/30,14:08:51,10,09,1, 11.9,1,1, 3.701, 10528.573, 355.495, 52816.827 24/01/30,14:08:51,11,09,1, 11.9,1,1, 3.701, 10528.573, 355.495, 52816.817 24/01/30,14:08:51,12,09,1, 11.9,1,1, 3.701, 10528.603, 355.456, 52816.790 24/01/30,14:08:51,13,09,1, 11.9,1,1, 3.701, 10528.587, 355.506, 52816.817 24/01/30,14:08:51,14,09,1, 11.9,1,1, 3.701, 10528.578, 355.499, 52816.828 24/01/30,14:08:51,15,09,1, 11.9,1,1, 3.701, 10528.587, 355.480, 52816.801 24/01/30,14:08:51,16,09,1, 11.9,1,1, 3.701, 10528.617, 355.493, 52816.816 24/01/30,14:08:51,17,09,1, 11.9,1,1, 3.701, 10528.600, 355.502, 52816.840 24/01/30,14:08:51,18,09,1, 11.9,1,1, 3.701, 10528.579, 355.479, 52816.801 24/01/30,14:08:51,19,09,1, 11.9,1,1, 3.701, 10528.589, 355.484, 52816.837 24/01/30,14:08:52,00,09,1, 11.9,1,1, 3.700, 10528.587, 355.484, 52816.837 24/01/30,14:08:52,01,09,1, 11.9,1,1, 3.700, 10528.574, 355.504, 52816.821 24/01/30,14:08:52,02,09,1, 11.9,1,1, 3.700, 10528.565, 355.484, 52816.841 24/01/30,14:08:52,03,09,1, 11.9,1,1, 3.700, 10528.588, 355.492, 52816.812 24/01/30,14:08:52,04,09,1, 11.9,1,1, 3.700, 10528.579, 355.488, 52816.808 24/01/30,14:08:52,05,09,1, 11.9,1,1, 3.700, 10528.573, 355.495, 52816.810 24/01/30,14:08:52,06,09,1, 11.9,1,1, 3.700, 10528.583, 355.512, 52816.822 24/01/30,14:08:52,07,09,1, 11.9,1,1, 3.700, 10528.594, 355.509, 52816.836 24/01/30,14:08:52,08,09,1, 11.9,1,1, 3.700, 10528.572, 355.530, 52816.845 24/01/30,14:08:52,09,09,1, 11.9,1,1, 3.700, 10528.572, 355.497, 52816.858 24/01/30,14:08:52,10,09,1, 11.9,1,1, 3.700, 10528.580, 355.514, 52816.858 24/01/30,14:08:52,11,09,1, 11.9,1,1, 3.700, 10528.562, 355.496, 52816.868 24/01/30,14:08:52,12,09,1, 11.9,1,1, 3.700, 10528.575, 355.499, 52816.863 24/01/30,14:08:52,13,09,1, 11.9,1,1, 3.700, 10528.592, 355.500, 52816.913 24/01/30,14:08:52,14,09,1, 11.9,1,1, 3.700, 10528.547, 355.499, 52816.873 24/01/30,14:08:52,15,09,1, 11.9,1,1, 3.700, 10528.599, 355.489, 52816.853 24/01/30,14:08:52,16,09,1, 11.9,1,1, 3.700, 10528.582, 355.500, 52816.843 24/01/30,14:08:52,17,09,1, 11.9,1,1, 3.700, 10528.561, 355.528, 52816.825 24/01/30,14:08:52,18,09,1, 11.9,1,1, 3.700, 10528.580, 355.496, 52816.842 24/01/30,14:08:52,19,09,1, 11.9,1,1, 3.700, 10528.576, 355.502, 52816.833 24/01/30,14:08:53,00,09,1, 11.9,1,1, 3.699, 10528.570, 355.502, 52816.833 24/01/30,14:08:53,01,09,1, 11.9,1,1, 3.699, 10528.582, 355.516, 52816.867 24/01/30,14:08:53,02,09,1, 11.9,1,1, 3.699, 10528.568, 355.475, 52816.844 24/01/30,14:08:53,03,09,1, 11.9,1,1, 3.699, 10528.578, 355.512, 52816.823 24/01/30,14:08:53,04,09,1, 11.9,1,1, 3.699, 10528.561, 355.519, 52816.840 24/01/30,14:08:53,05,09,1, 11.9,1,1, 3.699, 10528.585, 355.517, 52816.861 24/01/30,14:08:53,06,09,1, 11.9,1,1, 3.699, 10528.572, 355.485, 52816.870 24/01/30,14:08:53,07,09,1, 11.9,1,1, 3.699, 10528.569, 355.516, 52816.856 24/01/30,14:08:53,08,09,1, 11.9,1,1, 3.699, 10528.589, 355.515, 52816.859 24/01/30,14:08:53,09,09,1, 11.9,1,1, 3.699, 10528.577, 355.497, 52816.835 24/01/30,14:08:53,10,09,1, 11.9,1,1, 3.699, 10528.567, 355.516, 52816.834 24/01/30,14:08:53,11,09,1, 11.9,1,1, 3.699, 10528.582, 355.534, 52816.844 24/01/30,14:08:53,12,09,1, 11.9,1,1, 3.699, 10528.595, 355.500, 52816.854 24/01/30,14:08:53,13,09,1, 11.9,1,1, 3.699, 10528.573, 355.505, 52816.858 24/01/30,14:08:53,14,09,1, 11.9,1,1, 3.699, 10528.566, 355.505, 52816.859 24/01/30,14:08:53,15,09,1, 11.9,1,1, 3.699, 10528.575, 355.506, 52816.873 24/01/30,14:08:53,16,09,1, 11.9,1,1, 3.699, 10528.542, 355.498, 52816.844 24/01/30,14:08:53,17,09,1, 11.9,1,1, 3.699, 10528.582, 355.505, 52816.820 24/01/30,14:08:53,18,09,1, 11.9,1,1, 3.699, 10528.561, 355.496, 52816.862 24/01/30,14:08:53,19,09,1, 11.9,1,1, 3.699, 10528.570, 355.483, 52816.858 24/01/30,14:08:54,00,09,1, 11.9,1,1, 3.700, 10528.562, 355.483, 52816.858 24/01/30,14:08:54,01,09,1, 11.9,1,1, 3.700, 10528.604, 355.514, 52816.895 24/01/30,14:08:54,02,09,1, 11.9,1,1, 3.700, 10528.589, 355.508, 52816.869 24/01/30,14:08:54,03,09,1, 11.9,1,1, 3.700, 10528.578, 355.487, 52816.876 24/01/30,14:08:54,04,09,1, 11.9,1,1, 3.700, 10528.614, 355.527, 52816.883 24/01/30,14:08:54,05,09,1, 11.9,1,1, 3.700, 10528.579, 355.491, 52816.840 24/01/30,14:08:54,06,09,1, 11.9,1,1, 3.700, 10528.565, 355.481, 52816.862 24/01/30,14:08:54,07,09,1, 11.9,1,1, 3.700, 10528.571, 355.497, 52816.841 24/01/30,14:08:54,08,09,1, 11.9,1,1, 3.700, 10528.568, 355.506, 52816.861 24/01/30,14:08:54,09,09,1, 11.9,1,1, 3.700, 10528.567, 355.503, 52816.880 24/01/30,14:08:54,10,09,1, 11.9,1,1, 3.700, 10528.576, 355.496, 52816.860 24/01/30,14:08:54,11,09,1, 11.9,1,1, 3.700, 10528.564, 355.518, 52816.866 24/01/30,14:08:54,12,09,1, 11.9,1,1, 3.700, 10528.595, 355.499, 52816.899 24/01/30,14:08:54,13,09,1, 11.9,1,1, 3.700, 10528.579, 355.517, 52816.877 24/01/30,14:08:54,14,09,1, 11.9,1,1, 3.700, 10528.581, 355.522, 52816.895 24/01/30,14:08:54,15,09,1, 11.9,1,1, 3.700, 10528.593, 355.499, 52816.880 24/01/30,14:08:54,16,09,1, 11.9,1,1, 3.700, 10528.587, 355.478, 52816.844 24/01/30,14:08:54,17,09,1, 11.9,1,1, 3.700, 10528.580, 355.501, 52816.883 24/01/30,14:08:54,18,09,1, 11.9,1,1, 3.700, 10528.541, 355.516, 52817.030 24/01/30,14:08:54,19,09,1, 11.9,1,1, 3.700, 10528.531, 355.502, 52816.909 24/01/30,14:08:55,00,08,1, 12.0,1,1, 3.700, 10528.529, 355.502, 52816.909 24/01/30,14:08:55,01,08,1, 12.0,1,1, 3.700, 10528.580, 355.526, 52816.872 24/01/30,14:08:55,02,08,1, 12.0,1,1, 3.700, 10528.548, 355.517, 52816.857 24/01/30,14:08:55,03,08,1, 12.0,1,1, 3.700, 10528.553, 355.494, 52816.826 24/01/30,14:08:55,04,08,1, 12.0,1,1, 3.700, 10528.599, 355.476, 52816.851 24/01/30,14:08:55,05,08,1, 12.0,1,1, 3.700, 10528.566, 355.507, 52816.866 24/01/30,14:08:55,06,08,1, 12.0,1,1, 3.700, 10528.539, 355.470, 52816.819 24/01/30,14:08:55,07,08,1, 12.0,1,1, 3.700, 10528.570, 355.481, 52816.843 24/01/30,14:08:55,08,08,1, 12.0,1,1, 3.700, 10528.585, 355.495, 52816.850 24/01/30,14:08:55,09,08,1, 12.0,1,1, 3.700, 10528.563, 355.494, 52816.885 24/01/30,14:08:55,10,08,1, 12.0,1,1, 3.700, 10528.551, 355.467, 52816.872 24/01/30,14:08:55,11,08,1, 12.0,1,1, 3.700, 10528.567, 355.525, 52816.916 24/01/30,14:08:55,12,08,1, 12.0,1,1, 3.700, 10528.563, 355.516, 52816.873 24/01/30,14:08:55,13,08,1, 12.0,1,1, 3.700, 10528.573, 355.510, 52816.859 24/01/30,14:08:55,14,08,1, 12.0,1,1, 3.700, 10528.597, 355.523, 52816.888 24/01/30,14:08:55,15,08,1, 12.0,1,1, 3.700, 10528.576, 355.502, 52816.905 24/01/30,14:08:55,16,08,1, 12.0,1,1, 3.700, 10528.560, 355.483, 52816.894 24/01/30,14:08:55,17,08,1, 12.0,1,1, 3.700, 10528.591, 355.491, 52816.875 24/01/30,14:08:55,18,08,1, 12.0,1,1, 3.700, 10528.572, 355.483, 52816.851 24/01/30,14:08:55,19,08,1, 12.0,1,1, 3.700, 10528.579, 355.478, 52816.858 24/01/30,14:08:56,00,08,1, 11.9,1,1, 3.701, 10528.579, 355.478, 52816.858 24/01/30,14:08:56,01,08,1, 11.9,1,1, 3.701, 10528.580, 355.543, 52817.104 24/01/30,14:08:56,02,08,1, 11.9,1,1, 3.701, 10528.570, 355.503, 52816.921 24/01/30,14:08:56,03,08,1, 11.9,1,1, 3.701, 10528.570, 355.487, 52816.870 24/01/30,14:08:56,04,08,1, 11.9,1,1, 3.701, 10528.580, 355.488, 52816.927 24/01/30,14:08:56,05,08,1, 11.9,1,1, 3.701, 10528.581, 355.517, 52816.908 24/01/30,14:08:56,06,08,1, 11.9,1,1, 3.701, 10528.575, 355.487, 52816.858 24/01/30,14:08:56,07,08,1, 11.9,1,1, 3.701, 10528.600, 355.478, 52816.832 24/01/30,14:08:56,08,08,1, 11.9,1,1, 3.701, 10528.597, 355.517, 52816.880 24/01/30,14:08:56,09,08,1, 11.9,1,1, 3.701, 10528.602, 355.491, 52816.741 24/01/30,14:08:56,10,08,1, 11.9,1,1, 3.701, 10528.588, 355.491, 52816.825 24/01/30,14:08:56,11,08,1, 11.9,1,1, 3.701, 10528.584, 355.490, 52816.862 24/01/30,14:08:56,12,08,1, 11.9,1,1, 3.701, 10528.591, 355.514, 52816.858 24/01/30,14:08:56,13,08,1, 11.9,1,1, 3.701, 10528.598, 355.474, 52816.888 24/01/30,14:08:56,14,08,1, 11.9,1,1, 3.701, 10528.575, 355.480, 52816.896 24/01/30,14:08:56,15,08,1, 11.9,1,1, 3.701, 10528.600, 355.495, 52816.916 24/01/30,14:08:56,16,08,1, 11.9,1,1, 3.701, 10528.589, 355.467, 52816.885 24/01/30,14:08:56,17,08,1, 11.9,1,1, 3.701, 10528.568, 355.464, 52816.879 24/01/30,14:08:56,18,08,1, 11.9,1,1, 3.701, 10528.574, 355.492, 52816.867 24/01/30,14:08:56,19,08,1, 11.9,1,1, 3.701, 10528.587, 355.494, 52816.950 24/01/30,14:08:57,00,09,1, 11.8,1,1, 3.702, 10528.587, 355.494, 52816.950 24/01/30,14:08:57,01,09,1, 11.8,1,1, 3.702, 10528.597, 355.490, 52816.902 24/01/30,14:08:57,02,09,1, 11.8,1,1, 3.702, 10528.592, 355.516, 52817.068 24/01/30,14:08:57,03,09,1, 11.8,1,1, 3.702, 10528.599, 355.520, 52817.092 24/01/30,14:08:57,04,09,1, 11.8,1,1, 3.702, 10528.608, 355.517, 52817.054 24/01/30,14:08:57,05,09,1, 11.8,1,1, 3.702, 10528.592, 355.524, 52817.089 24/01/30,14:08:57,06,09,1, 11.8,1,1, 3.702, 10528.610, 355.535, 52817.087 24/01/30,14:08:57,07,09,1, 11.8,1,1, 3.702, 10528.576, 355.532, 52817.068 24/01/30,14:08:57,08,09,1, 11.8,1,1, 3.702, 10528.597, 355.535, 52817.084 24/01/30,14:08:57,09,09,1, 11.8,1,1, 3.702, 10528.586, 355.545, 52817.094 24/01/30,14:08:57,10,09,1, 11.8,1,1, 3.702, 10528.585, 355.539, 52817.050 24/01/30,14:08:57,11,09,1, 11.8,1,1, 3.702, 10528.586, 355.568, 52817.110 24/01/30,14:08:57,12,09,1, 11.8,1,1, 3.702, 10528.592, 355.557, 52817.102 24/01/30,14:08:57,13,09,1, 11.8,1,1, 3.702, 10528.595, 355.551, 52817.065 24/01/30,14:08:57,14,09,1, 11.8,1,1, 3.702, 10528.601, 355.549, 52817.051 24/01/30,14:08:57,15,09,1, 11.8,1,1, 3.702, 10528.607, 355.551, 52817.080 24/01/30,14:08:57,16,09,1, 11.8,1,1, 3.702, 10528.604, 355.532, 52817.124 24/01/30,14:08:57,17,09,1, 11.8,1,1, 3.702, 10528.640, 355.514, 52817.092 24/01/30,14:08:57,18,09,1, 11.8,1,1, 3.702, 10528.598, 355.537, 52817.099 24/01/30,14:08:57,19,09,1, 11.8,1,1, 3.702, 10528.606, 355.543, 52817.099 24/01/30,14:08:58,00,09,1, 12.0,1,1, 3.702, 10528.604, 355.543, 52817.099 24/01/30,14:08:58,01,09,1, 12.0,1,1, 3.702, 10528.616, 355.515, 52817.111 24/01/30,14:08:58,02,09,1, 12.0,1,1, 3.702, 10528.599, 355.528, 52817.107 24/01/30,14:08:58,03,09,1, 12.0,1,1, 3.702, 10528.609, 355.510, 52817.113 24/01/30,14:08:58,04,09,1, 12.0,1,1, 3.702, 10528.616, 355.513, 52817.122 24/01/30,14:08:58,05,09,1, 12.0,1,1, 3.702, 10528.616, 355.508, 52817.144 24/01/30,14:08:58,06,09,1, 12.0,1,1, 3.702, 10528.611, 355.539, 52817.102 24/01/30,14:08:58,07,09,1, 12.0,1,1, 3.702, 10528.619, 355.518, 52817.102 24/01/30,14:08:58,08,09,1, 12.0,1,1, 3.702, 10528.603, 355.525, 52817.179 24/01/30,14:08:58,09,09,1, 12.0,1,1, 3.702, 10528.629, 355.507, 52817.093 24/01/30,14:08:58,10,09,1, 12.0,1,1, 3.702, 10528.633, 355.508, 52817.071 24/01/30,14:08:58,11,09,1, 12.0,1,1, 3.702, 10528.603, 355.525, 52817.087 24/01/30,14:08:58,12,09,1, 12.0,1,1, 3.702, 10528.631, 355.542, 52817.083 24/01/30,14:08:58,13,09,1, 12.0,1,1, 3.702, 10528.610, 355.507, 52817.154 24/01/30,14:08:58,14,09,1, 12.0,1,1, 3.702, 10528.610, 355.523, 52817.093 24/01/30,14:08:58,15,09,1, 12.0,1,1, 3.702, 10528.631, 355.526, 52817.123 24/01/30,14:08:58,16,09,1, 12.0,1,1, 3.702, 10528.633, 355.538, 52817.101 24/01/30,14:08:58,17,09,1, 12.0,1,1, 3.702, 10528.630, 355.516, 52817.129 24/01/30,14:08:58,18,09,1, 12.0,1,1, 3.702, 10528.639, 355.524, 52817.112 24/01/30,14:08:58,19,09,1, 12.0,1,1, 3.702, 10528.650, 355.524, 52817.123 24/01/30,14:08:59,00,09,1, 12.0,1,1, 3.705, 10528.646, 355.524, 52817.123 24/01/30,14:08:59,01,09,1, 12.0,1,1, 3.705, 10528.640, 355.500, 52817.111 24/01/30,14:08:59,02,09,1, 12.0,1,1, 3.705, 10528.658, 355.510, 52817.125 24/01/30,14:08:59,03,09,1, 12.0,1,1, 3.705, 10528.628, 355.499, 52817.105 24/01/30,14:08:59,04,09,1, 12.0,1,1, 3.705, 10528.645, 355.501, 52817.114 24/01/30,14:08:59,05,09,1, 12.0,1,1, 3.705, 10528.656, 355.493, 52817.095 24/01/30,14:08:59,06,09,1, 12.0,1,1, 3.705, 10528.648, 355.515, 52817.139 24/01/30,14:08:59,07,09,1, 12.0,1,1, 3.705, 10528.631, 355.497, 52817.104 24/01/30,14:08:59,08,09,1, 12.0,1,1, 3.705, 10528.649, 355.505, 52817.110 24/01/30,14:08:59,09,09,1, 12.0,1,1, 3.705, 10528.636, 355.497, 52817.112 24/01/30,14:08:59,10,09,1, 12.0,1,1, 3.705, 10528.656, 355.491, 52817.100 24/01/30,14:08:59,11,09,1, 12.0,1,1, 3.705, 10528.638, 355.484, 52817.110 24/01/30,14:08:59,12,09,1, 12.0,1,1, 3.705, 10528.641, 355.504, 52817.083 24/01/30,14:08:59,13,09,1, 12.0,1,1, 3.705, 10528.638, 355.492, 52817.123 24/01/30,14:08:59,14,09,1, 12.0,1,1, 3.705, 10528.653, 355.503, 52817.140 24/01/30,14:08:59,15,09,1, 12.0,1,1, 3.705, 10528.634, 355.509, 52817.100 24/01/30,14:08:59,16,09,1, 12.0,1,1, 3.705, 10528.663, 355.506, 52817.121 24/01/30,14:08:59,17,09,1, 12.0,1,1, 3.705, 10528.642, 355.478, 52817.106 24/01/30,14:08:59,18,09,1, 12.0,1,1, 3.705, 10528.631, 355.510, 52817.080 24/01/30,14:08:59,19,09,1, 12.0,1,1, 3.705, 10528.650, 355.504, 52817.110 24/01/30,14:09:00,00,09,1, 12.0,1,1, 3.701, 10528.646, 355.504, 52817.110 24/01/30,14:09:00,01,09,1, 12.0,1,1, 3.701, 10528.651, 355.520, 52817.123 24/01/30,14:09:00,02,09,1, 12.0,1,1, 3.701, 10528.630, 355.434, 52816.951 24/01/30,14:09:00,03,09,1, 12.0,1,1, 3.701, 10528.646, 355.433, 52816.935 24/01/30,14:09:00,04,09,1, 12.0,1,1, 3.701, 10528.632, 355.431, 52816.926 24/01/30,14:09:00,05,09,1, 12.0,1,1, 3.701, 10528.643, 355.430, 52816.930 24/01/30,14:09:00,06,09,1, 12.0,1,1, 3.701, 10528.677, 355.425, 52816.910 24/01/30,14:09:00,07,09,1, 12.0,1,1, 3.701, 10528.671, 355.442, 52816.918 24/01/30,14:09:00,08,09,1, 12.0,1,1, 3.701, 10528.676, 355.441, 52816.946 24/01/30,14:09:00,09,09,1, 12.0,1,1, 3.701, 10528.647, 355.424, 52817.053 24/01/30,14:09:00,10,09,1, 12.0,1,1, 3.701, 10528.691, 355.410, 52816.872 24/01/30,14:09:00,11,09,1, 12.0,1,1, 3.701, 10528.686, 355.428, 52816.869 24/01/30,14:09:00,12,09,1, 12.0,1,1, 3.701, 10528.665, 355.414, 52816.911 24/01/30,14:09:00,13,09,1, 12.0,1,1, 3.701, 10528.678, 355.420, 52816.941 24/01/30,14:09:00,14,09,1, 12.0,1,1, 3.701, 10528.659, 355.437, 52816.910 24/01/30,14:09:00,15,09,1, 12.0,1,1, 3.701, 10528.672, 355.448, 52816.914 24/01/30,14:09:00,16,09,1, 12.0,1,1, 3.701, 10528.667, 355.426, 52816.918 24/01/30,14:09:00,17,09,1, 12.0,1,1, 3.701, 10528.654, 355.450, 52816.941 24/01/30,14:09:00,18,09,1, 12.0,1,1, 3.701, 10528.660, 355.444, 52816.922 24/01/30,14:09:00,19,09,1, 12.0,1,1, 3.701, 10528.655, 355.422, 52816.929 24/01/30,14:09:01,00,09,1, 11.9,1,1, 3.700, 10528.654, 355.422, 52816.929 24/01/30,14:09:01,01,09,1, 11.9,1,1, 3.700, 10528.671, 355.451, 52816.927 24/01/30,14:09:01,02,09,1, 11.9,1,1, 3.700, 10528.681, 355.443, 52816.926 24/01/30,14:09:01,03,09,1, 11.9,1,1, 3.700, 10528.677, 355.461, 52816.916 24/01/30,14:09:01,04,09,1, 11.9,1,1, 3.700, 10528.669, 355.435, 52816.944 24/01/30,14:09:01,05,09,1, 11.9,1,1, 3.700, 10528.688, 355.442, 52816.931 24/01/30,14:09:01,06,09,1, 11.9,1,1, 3.700, 10528.682, 355.434, 52816.948 24/01/30,14:09:01,07,09,1, 11.9,1,1, 3.700, 10528.657, 355.465, 52816.956 24/01/30,14:09:01,08,09,1, 11.9,1,1, 3.700, 10528.695, 355.467, 52816.940 24/01/30,14:09:01,09,09,1, 11.9,1,1, 3.700, 10528.675, 355.437, 52816.922 24/01/30,14:09:01,10,09,1, 11.9,1,1, 3.700, 10528.707, 355.438, 52816.989 24/01/30,14:09:01,11,09,1, 11.9,1,1, 3.700, 10528.699, 355.447, 52816.997 24/01/30,14:09:01,12,09,1, 11.9,1,1, 3.700, 10528.664, 355.434, 52816.950 24/01/30,14:09:01,13,09,1, 11.9,1,1, 3.700, 10528.696, 355.431, 52816.958 24/01/30,14:09:01,14,09,1, 11.9,1,1, 3.700, 10528.673, 355.437, 52816.942 24/01/30,14:09:01,15,09,1, 11.9,1,1, 3.700, 10528.691, 355.422, 52816.953 24/01/30,14:09:01,16,09,1, 11.9,1,1, 3.700, 10528.703, 355.412, 52816.932 24/01/30,14:09:01,17,09,1, 11.9,1,1, 3.700, 10528.687, 355.458, 52816.932 24/01/30,14:09:01,18,09,1, 11.9,1,1, 3.700, 10528.694, 355.443, 52816.916 24/01/30,14:09:01,19,09,1, 11.9,1,1, 3.700, 10528.706, 355.429, 52816.903 24/01/30,14:09:02,00,09,1, 12.0,1,1, 3.703, 10528.704, 355.429, 52816.903 24/01/30,14:09:02,01,09,1, 12.0,1,1, 3.703, 10528.716, 355.466, 52816.964 24/01/30,14:09:02,02,09,1, 12.0,1,1, 3.703, 10528.695, 355.452, 52816.939 24/01/30,14:09:02,03,09,1, 12.0,1,1, 3.703, 10528.713, 355.434, 52816.930 24/01/30,14:09:02,04,09,1, 12.0,1,1, 3.703, 10528.712, 355.441, 52816.931 24/01/30,14:09:02,05,09,1, 12.0,1,1, 3.703, 10528.718, 355.460, 52816.956 24/01/30,14:09:02,06,09,1, 12.0,1,1, 3.703, 10528.712, 355.437, 52816.943 24/01/30,14:09:02,07,09,1, 12.0,1,1, 3.703, 10528.730, 355.433, 52816.955 24/01/30,14:09:02,08,09,1, 12.0,1,1, 3.703, 10528.700, 355.454, 52816.953 24/01/30,14:09:02,09,09,1, 12.0,1,1, 3.703, 10528.722, 355.413, 52816.938 24/01/30,14:09:02,10,09,1, 12.0,1,1, 3.703, 10528.697, 355.421, 52816.882 24/01/30,14:09:02,11,09,1, 12.0,1,1, 3.703, 10528.733, 355.446, 52816.986 24/01/30,14:09:02,12,09,1, 12.0,1,1, 3.703, 10528.746, 355.442, 52816.929 24/01/30,14:09:02,13,09,1, 12.0,1,1, 3.703, 10528.715, 355.428, 52816.920 24/01/30,14:09:02,14,09,1, 12.0,1,1, 3.703, 10528.702, 355.434, 52816.963 24/01/30,14:09:02,15,09,1, 12.0,1,1, 3.703, 10528.703, 355.427, 52816.972 24/01/30,14:09:02,16,09,1, 12.0,1,1, 3.703, 10528.719, 355.425, 52816.953 24/01/30,14:09:02,17,09,1, 12.0,1,1, 3.703, 10528.720, 355.461, 52816.970 24/01/30,14:09:02,18,09,1, 12.0,1,1, 3.703, 10528.720, 355.443, 52816.941 24/01/30,14:09:02,19,09,1, 12.0,1,1, 3.703, 10528.714, 355.444, 52816.925 24/01/30,14:09:03,00,09,1, 12.0,1,1, 3.702, 10528.712, 355.444, 52816.925 24/01/30,14:09:03,01,09,1, 12.0,1,1, 3.702, 10528.735, 355.483, 52816.972 24/01/30,14:09:03,02,09,1, 12.0,1,1, 3.702, 10528.734, 355.448, 52816.934 24/01/30,14:09:03,03,09,1, 12.0,1,1, 3.702, 10528.712, 355.432, 52816.940 24/01/30,14:09:03,04,09,1, 12.0,1,1, 3.702, 10528.709, 355.458, 52816.949 24/01/30,14:09:03,05,09,1, 12.0,1,1, 3.702, 10528.724, 355.449, 52816.945 24/01/30,14:09:03,06,09,1, 12.0,1,1, 3.702, 10528.712, 355.427, 52816.943 24/01/30,14:09:03,07,09,1, 12.0,1,1, 3.702, 10528.712, 355.455, 52816.939 24/01/30,14:09:03,08,09,1, 12.0,1,1, 3.702, 10528.732, 355.454, 52816.965 24/01/30,14:09:03,09,09,1, 12.0,1,1, 3.702, 10528.719, 355.413, 52816.922 24/01/30,14:09:03,10,09,1, 12.0,1,1, 3.702, 10528.735, 355.394, 52816.923 24/01/30,14:09:03,11,09,1, 12.0,1,1, 3.702, 10528.751, 355.419, 52816.980 24/01/30,14:09:03,12,09,1, 12.0,1,1, 3.702, 10528.752, 355.429, 52816.948 24/01/30,14:09:03,13,09,1, 12.0,1,1, 3.702, 10528.731, 355.414, 52816.930 24/01/30,14:09:03,14,09,1, 12.0,1,1, 3.702, 10528.741, 355.415, 52816.938 24/01/30,14:09:03,15,09,1, 12.0,1,1, 3.702, 10528.747, 355.440, 52816.976 24/01/30,14:09:03,16,09,1, 12.0,1,1, 3.702, 10528.758, 355.424, 52816.934 24/01/30,14:09:03,17,09,1, 12.0,1,1, 3.702, 10528.748, 355.408, 52816.939 24/01/30,14:09:03,18,09,1, 12.0,1,1, 3.702, 10528.761, 355.439, 52816.939 24/01/30,14:09:03,19,09,1, 12.0,1,1, 3.702, 10528.768, 355.398, 52816.961 24/01/30,14:09:04,00,09,1, 12.0,1,1, 3.704, 10528.762, 355.398, 52816.961 24/01/30,14:09:04,01,09,1, 12.0,1,1, 3.704, 10528.761, 355.427, 52816.950 24/01/30,14:09:04,02,09,1, 12.0,1,1, 3.704, 10528.773, 355.426, 52816.983 24/01/30,14:09:04,03,09,1, 12.0,1,1, 3.704, 10528.759, 355.391, 52816.965 24/01/30,14:09:04,04,09,1, 12.0,1,1, 3.704, 10528.762, 355.442, 52816.968 24/01/30,14:09:04,05,09,1, 12.0,1,1, 3.704, 10528.764, 355.449, 52816.974 24/01/30,14:09:04,06,09,1, 12.0,1,1, 3.704, 10528.762, 355.438, 52816.967 24/01/30,14:09:04,07,09,1, 12.0,1,1, 3.704, 10528.769, 355.401, 52816.910 24/01/30,14:09:04,08,09,1, 12.0,1,1, 3.704, 10528.782, 355.438, 52816.971 24/01/30,14:09:04,09,09,1, 12.0,1,1, 3.704, 10528.764, 355.444, 52816.966 24/01/30,14:09:04,10,09,1, 12.0,1,1, 3.704, 10528.779, 355.429, 52816.942 24/01/30,14:09:04,11,09,1, 12.0,1,1, 3.704, 10528.790, 355.416, 52816.971 24/01/30,14:09:04,12,09,1, 12.0,1,1, 3.704, 10528.751, 355.441, 52816.965 24/01/30,14:09:04,13,09,1, 12.0,1,1, 3.704, 10528.781, 355.426, 52817.002 24/01/30,14:09:04,14,09,1, 12.0,1,1, 3.704, 10528.761, 355.425, 52816.985 24/01/30,14:09:04,15,09,1, 12.0,1,1, 3.704, 10528.758, 355.461, 52817.115 24/01/30,14:09:04,16,09,1, 12.0,1,1, 3.704, 10528.766, 355.452, 52817.018 24/01/30,14:09:04,17,09,1, 12.0,1,1, 3.704, 10528.768, 355.427, 52817.010 24/01/30,14:09:04,18,09,1, 12.0,1,1, 3.704, 10528.765, 355.444, 52816.994 24/01/30,14:09:04,19,09,1, 12.0,1,1, 3.704, 10528.760, 355.433, 52816.984 24/01/30,14:09:05,00,09,1, 11.9,1,1, 3.704, 10528.754, 355.433, 52816.984 24/01/30,14:09:05,01,09,1, 11.9,1,1, 3.704, 10528.756, 355.453, 52817.011 24/01/30,14:09:05,02,09,1, 11.9,1,1, 3.704, 10528.775, 355.464, 52816.969 24/01/30,14:09:05,03,09,1, 11.9,1,1, 3.704, 10528.754, 355.455, 52816.971 24/01/30,14:09:05,04,09,1, 11.9,1,1, 3.704, 10528.777, 355.444, 52816.980 24/01/30,14:09:05,05,09,1, 11.9,1,1, 3.704, 10528.773, 355.438, 52816.970 24/01/30,14:09:05,06,09,1, 11.9,1,1, 3.704, 10528.746, 355.445, 52816.991 24/01/30,14:09:05,07,09,1, 11.9,1,1, 3.704, 10528.762, 355.450, 52816.937 24/01/30,14:09:05,08,09,1, 11.9,1,1, 3.704, 10528.803, 355.414, 52816.814 24/01/30,14:09:05,09,09,1, 11.9,1,1, 3.704, 10528.795, 355.432, 52816.969 24/01/30,14:09:05,10,09,1, 11.9,1,1, 3.704, 10528.792, 355.417, 52816.944 24/01/30,14:09:05,11,09,1, 11.9,1,1, 3.704, 10528.783, 355.442, 52816.990 24/01/30,14:09:05,12,09,1, 11.9,1,1, 3.704, 10528.795, 355.429, 52816.995 24/01/30,14:09:05,13,09,1, 11.9,1,1, 3.704, 10528.802, 355.429, 52817.006 24/01/30,14:09:05,14,09,1, 11.9,1,1, 3.704, 10528.774, 355.420, 52817.009 24/01/30,14:09:05,15,09,1, 11.9,1,1, 3.704, 10528.774, 355.439, 52817.044 24/01/30,14:09:05,16,09,1, 11.9,1,1, 3.704, 10528.788, 355.422, 52817.004 24/01/30,14:09:05,17,09,1, 11.9,1,1, 3.704, 10528.767, 355.421, 52817.022 24/01/30,14:09:05,18,09,1, 11.9,1,1, 3.704, 10528.751, 355.439, 52817.194 24/01/30,14:09:05,19,09,1, 11.9,1,1, 3.704, 10528.734, 355.463, 52817.059 24/01/30,14:09:06,00,09,1, 11.9,1,1, 3.704, 10528.729, 355.463, 52817.059 24/01/30,14:09:06,01,09,1, 11.9,1,1, 3.704, 10528.767, 355.451, 52817.040 24/01/30,14:09:06,02,09,1, 11.9,1,1, 3.704, 10528.786, 355.469, 52817.014 24/01/30,14:09:06,03,09,1, 11.9,1,1, 3.704, 10528.775, 355.470, 52817.039 24/01/30,14:09:06,04,09,1, 11.9,1,1, 3.704, 10528.788, 355.441, 52817.039 24/01/30,14:09:06,05,09,1, 11.9,1,1, 3.704, 10528.784, 355.462, 52817.026 24/01/30,14:09:06,06,09,1, 11.9,1,1, 3.704, 10528.781, 355.452, 52817.061 24/01/30,14:09:06,07,09,1, 11.9,1,1, 3.704, 10528.778, 355.449, 52817.101 24/01/30,14:09:06,08,09,1, 11.9,1,1, 3.704, 10528.813, 355.454, 52817.008 24/01/30,14:09:06,09,09,1, 11.9,1,1, 3.704, 10528.798, 355.451, 52817.039 24/01/30,14:09:06,10,09,1, 11.9,1,1, 3.704, 10528.794, 355.460, 52817.057 24/01/30,14:09:06,11,09,1, 11.9,1,1, 3.704, 10528.796, 355.467, 52817.075 24/01/30,14:09:06,12,09,1, 11.9,1,1, 3.704, 10528.808, 355.470, 52817.076 24/01/30,14:09:06,13,09,1, 11.9,1,1, 3.704, 10528.785, 355.466, 52817.073 24/01/30,14:09:06,14,09,1, 11.9,1,1, 3.704, 10528.780, 355.470, 52817.072 24/01/30,14:09:06,15,09,1, 11.9,1,1, 3.704, 10528.797, 355.448, 52817.022 24/01/30,14:09:06,16,09,1, 11.9,1,1, 3.704, 10528.794, 355.470, 52817.035 24/01/30,14:09:06,17,09,1, 11.9,1,1, 3.704, 10528.811, 355.457, 52817.060 24/01/30,14:09:06,18,09,1, 11.9,1,1, 3.704, 10528.798, 355.457, 52817.077 24/01/30,14:09:06,19,09,1, 11.9,1,1, 3.704, 10528.817, 355.465, 52817.115 24/01/30,14:09:07,00,09,1, 11.9,1,1, 3.703, 10528.812, 355.465, 52817.115 24/01/30,14:09:07,01,09,1, 11.9,1,1, 3.703, 10528.797, 355.435, 52817.056 24/01/30,14:09:07,02,09,1, 11.9,1,1, 3.703, 10528.808, 355.457, 52817.082 24/01/30,14:09:07,03,09,1, 11.9,1,1, 3.703, 10528.794, 355.467, 52817.062 24/01/30,14:09:07,04,09,1, 11.9,1,1, 3.703, 10528.787, 355.447, 52817.025 24/01/30,14:09:07,05,09,1, 11.9,1,1, 3.703, 10528.799, 355.446, 52817.045 24/01/30,14:09:07,06,09,1, 11.9,1,1, 3.703, 10528.779, 355.468, 52817.028 24/01/30,14:09:07,07,09,1, 11.9,1,1, 3.703, 10528.778, 355.440, 52817.004 24/01/30,14:09:07,08,09,1, 11.9,1,1, 3.703, 10528.792, 355.422, 52817.005 24/01/30,14:09:07,09,09,1, 11.9,1,1, 3.703, 10528.803, 355.473, 52817.042 24/01/30,14:09:07,10,09,1, 11.9,1,1, 3.703, 10528.806, 355.478, 52817.070 24/01/30,14:09:07,11,09,1, 11.9,1,1, 3.703, 10528.806, 355.447, 52817.041 24/01/30,14:09:07,12,09,1, 11.9,1,1, 3.703, 10528.803, 355.500, 52817.046 24/01/30,14:09:07,13,09,1, 11.9,1,1, 3.703, 10528.794, 355.478, 52817.050 24/01/30,14:09:07,14,09,1, 11.9,1,1, 3.703, 10528.818, 355.429, 52817.018 24/01/30,14:09:07,15,09,1, 11.9,1,1, 3.703, 10528.826, 355.480, 52817.041 24/01/30,14:09:07,16,09,1, 11.9,1,1, 3.703, 10528.822, 355.495, 52817.099 24/01/30,14:09:07,17,09,1, 11.9,1,1, 3.703, 10528.809, 355.475, 52817.062 24/01/30,14:09:07,18,09,1, 11.9,1,1, 3.703, 10528.801, 355.467, 52817.019 24/01/30,14:09:07,19,09,1, 11.9,1,1, 3.703, 10528.816, 355.458, 52817.064 24/01/30,14:09:08,00,09,1, 11.9,1,1, 3.704, 10528.812, 355.458, 52817.064 24/01/30,14:09:08,01,09,1, 11.9,1,1, 3.704, 10528.780, 355.464, 52817.077 24/01/30,14:09:08,02,09,1, 11.9,1,1, 3.704, 10528.821, 355.503, 52817.105 24/01/30,14:09:08,03,09,1, 11.9,1,1, 3.704, 10528.809, 355.480, 52817.099 24/01/30,14:09:08,04,09,1, 11.9,1,1, 3.704, 10528.808, 355.465, 52817.049 24/01/30,14:09:08,05,09,1, 11.9,1,1, 3.704, 10528.829, 355.478, 52817.071 24/01/30,14:09:08,06,09,1, 11.9,1,1, 3.704, 10528.811, 355.485, 52817.079 24/01/30,14:09:08,07,09,1, 11.9,1,1, 3.704, 10528.811, 355.483, 52817.103 24/01/30,14:09:08,08,09,1, 11.9,1,1, 3.704, 10528.795, 355.492, 52817.043 24/01/30,14:09:08,09,09,1, 11.9,1,1, 3.704, 10528.840, 355.503, 52817.183 24/01/30,14:09:08,10,09,1, 11.9,1,1, 3.704, 10528.783, 355.479, 52817.033 24/01/30,14:09:08,11,09,1, 11.9,1,1, 3.704, 10528.774, 355.475, 52817.055 24/01/30,14:09:08,12,09,1, 11.9,1,1, 3.704, 10528.813, 355.512, 52817.092 24/01/30,14:09:08,13,09,1, 11.9,1,1, 3.704, 10528.815, 355.473, 52817.062 24/01/30,14:09:08,14,09,1, 11.9,1,1, 3.704, 10528.824, 355.501, 52817.086 24/01/30,14:09:08,15,09,1, 11.9,1,1, 3.704, 10528.829, 355.474, 52817.096 24/01/30,14:09:08,16,09,1, 11.9,1,1, 3.704, 10528.810, 355.475, 52817.060 24/01/30,14:09:08,17,09,1, 11.9,1,1, 3.704, 10528.796, 355.474, 52817.073 24/01/30,14:09:08,18,09,1, 11.9,1,1, 3.704, 10528.797, 355.458, 52817.054 24/01/30,14:09:08,19,09,1, 11.9,1,1, 3.704, 10528.813, 355.482, 52817.063 24/01/30,14:09:09,00,09,1, 11.9,1,1, 3.703, 10528.812, 355.482, 52817.063 24/01/30,14:09:09,01,09,1, 11.9,1,1, 3.703, 10528.823, 355.472, 52817.068 24/01/30,14:09:09,02,09,1, 11.9,1,1, 3.703, 10528.811, 355.480, 52817.060 24/01/30,14:09:09,03,09,1, 11.9,1,1, 3.703, 10528.825, 355.490, 52817.115 24/01/30,14:09:09,04,09,1, 11.9,1,1, 3.703, 10528.839, 355.472, 52817.095 24/01/30,14:09:09,05,09,1, 11.9,1,1, 3.703, 10528.828, 355.479, 52817.089 24/01/30,14:09:09,06,09,1, 11.9,1,1, 3.703, 10528.831, 355.478, 52817.086 24/01/30,14:09:09,07,09,1, 11.9,1,1, 3.703, 10528.827, 355.502, 52817.072 24/01/30,14:09:09,08,09,1, 11.9,1,1, 3.703, 10528.823, 355.481, 52817.079 24/01/30,14:09:09,09,09,1, 11.9,1,1, 3.703, 10528.807, 355.515, 52817.065 24/01/30,14:09:09,10,09,1, 11.9,1,1, 3.703, 10528.808, 355.510, 52817.078 24/01/30,14:09:09,11,09,1, 11.9,1,1, 3.703, 10528.796, 355.469, 52817.063 24/01/30,14:09:09,12,09,1, 11.9,1,1, 3.703, 10528.806, 355.505, 52817.091 24/01/30,14:09:09,13,09,1, 11.9,1,1, 3.703, 10528.821, 355.503, 52817.138 24/01/30,14:09:09,14,09,1, 11.9,1,1, 3.703, 10528.832, 355.471, 52817.083 24/01/30,14:09:09,15,09,1, 11.9,1,1, 3.703, 10528.802, 355.486, 52817.049 24/01/30,14:09:09,16,09,1, 11.9,1,1, 3.703, 10528.832, 355.514, 52817.101 24/01/30,14:09:09,17,09,1, 11.9,1,1, 3.703, 10528.821, 355.492, 52817.119 24/01/30,14:09:09,18,09,1, 11.9,1,1, 3.703, 10528.821, 355.497, 52817.090 24/01/30,14:09:09,19,09,1, 11.9,1,1, 3.703, 10528.830, 355.527, 52817.091 24/01/30,14:09:10,00,09,1, 11.9,1,1, 3.706, 10528.829, 355.527, 52817.091 24/01/30,14:09:10,01,09,1, 11.9,1,1, 3.706, 10528.836, 355.488, 52816.926 24/01/30,14:09:10,02,09,1, 11.9,1,1, 3.706, 10528.851, 355.502, 52817.093 24/01/30,14:09:10,03,09,1, 11.9,1,1, 3.706, 10528.843, 355.534, 52817.079 24/01/30,14:09:10,04,09,1, 11.9,1,1, 3.706, 10528.824, 355.502, 52817.101 24/01/30,14:09:10,05,09,1, 11.9,1,1, 3.706, 10528.836, 355.465, 52817.085 24/01/30,14:09:10,06,09,1, 11.9,1,1, 3.706, 10528.807, 355.520, 52817.109 24/01/30,14:09:10,07,09,1, 11.9,1,1, 3.706, 10528.824, 355.504, 52817.111 24/01/30,14:09:10,08,09,1, 11.9,1,1, 3.706, 10528.825, 355.516, 52817.113 24/01/30,14:09:10,09,09,1, 11.9,1,1, 3.706, 10528.826, 355.533, 52817.144 24/01/30,14:09:10,10,09,1, 11.9,1,1, 3.706, 10528.832, 355.506, 52817.091 24/01/30,14:09:10,11,09,1, 11.9,1,1, 3.706, 10528.790, 355.519, 52817.130 24/01/30,14:09:10,12,09,1, 11.9,1,1, 3.706, 10528.818, 355.537, 52817.130 24/01/30,14:09:10,13,09,1, 11.9,1,1, 3.706, 10528.819, 355.523, 52817.110 24/01/30,14:09:10,14,09,1, 11.9,1,1, 3.706, 10528.820, 355.486, 52817.112 24/01/30,14:09:10,15,09,1, 11.9,1,1, 3.706, 10528.818, 355.482, 52817.106 24/01/30,14:09:10,16,09,1, 11.9,1,1, 3.706, 10528.816, 355.518, 52817.123 24/01/30,14:09:10,17,09,1, 11.9,1,1, 3.706, 10528.814, 355.509, 52817.121 24/01/30,14:09:10,18,09,1, 11.9,1,1, 3.706, 10528.850, 355.501, 52817.053 24/01/30,14:09:10,19,09,1, 11.9,1,1, 3.706, 10528.800, 355.518, 52817.159 24/01/30,14:09:11,00,09,1, 12.0,1,1, 3.699, 10528.796, 355.518, 52817.159 24/01/30,14:09:11,01,09,1, 12.0,1,1, 3.699, 10528.805, 355.509, 52817.136 24/01/30,14:09:11,02,09,1, 12.0,1,1, 3.699, 10528.812, 355.500, 52817.154 24/01/30,14:09:11,03,09,1, 12.0,1,1, 3.699, 10528.832, 355.532, 52817.156 24/01/30,14:09:11,04,09,1, 12.0,1,1, 3.699, 10528.824, 355.477, 52817.125 24/01/30,14:09:11,05,09,1, 12.0,1,1, 3.699, 10528.831, 355.516, 52817.123 24/01/30,14:09:11,06,09,1, 12.0,1,1, 3.699, 10528.829, 355.517, 52817.175 24/01/30,14:09:11,07,09,1, 12.0,1,1, 3.699, 10528.837, 355.487, 52817.162 24/01/30,14:09:11,08,09,1, 12.0,1,1, 3.699, 10528.830, 355.505, 52817.138 24/01/30,14:09:11,09,09,1, 12.0,1,1, 3.699, 10528.826, 355.536, 52817.149 24/01/30,14:09:11,10,09,1, 12.0,1,1, 3.699, 10528.823, 355.511, 52817.148 24/01/30,14:09:11,11,09,1, 12.0,1,1, 3.699, 10528.812, 355.498, 52817.135 24/01/30,14:09:11,12,09,1, 12.0,1,1, 3.699, 10528.805, 355.508, 52817.141 24/01/30,14:09:11,13,09,1, 12.0,1,1, 3.699, 10528.824, 355.511, 52817.109 24/01/30,14:09:11,14,09,1, 12.0,1,1, 3.699, 10528.814, 355.495, 52817.124 24/01/30,14:09:11,15,09,1, 12.0,1,1, 3.699, 10528.838, 355.485, 52817.118 24/01/30,14:09:11,16,09,1, 12.0,1,1, 3.699, 10528.858, 355.538, 52817.150 24/01/30,14:09:11,17,09,1, 12.0,1,1, 3.699, 10528.832, 355.505, 52817.118 24/01/30,14:09:11,18,09,1, 12.0,1,1, 3.699, 10528.827, 355.509, 52817.163 24/01/30,14:09:11,19,09,1, 12.0,1,1, 3.699, 10528.865, 355.517, 52817.152 24/01/30,14:09:12,00,09,1, 11.9,1,1, 3.704, 10528.862, 355.517, 52817.152 24/01/30,14:09:12,01,09,1, 11.9,1,1, 3.704, 10528.801, 355.509, 52817.142 24/01/30,14:09:12,02,09,1, 11.9,1,1, 3.704, 10528.843, 355.493, 52817.140 24/01/30,14:09:12,03,09,1, 11.9,1,1, 3.704, 10528.828, 355.509, 52817.149 24/01/30,14:09:12,04,09,1, 11.9,1,1, 3.704, 10528.828, 355.509, 52817.167 24/01/30,14:09:12,05,09,1, 11.9,1,1, 3.704, 10528.834, 355.507, 52817.123 24/01/30,14:09:12,06,09,1, 11.9,1,1, 3.704, 10528.863, 355.513, 52817.159 24/01/30,14:09:12,07,09,1, 11.9,1,1, 3.704, 10528.863, 355.517, 52817.137 24/01/30,14:09:12,08,09,1, 11.9,1,1, 3.704, 10528.842, 355.527, 52817.130 24/01/30,14:09:12,09,09,1, 11.9,1,1, 3.704, 10528.845, 355.502, 52817.139 24/01/30,14:09:12,10,09,1, 11.9,1,1, 3.704, 10528.843, 355.537, 52817.183 24/01/30,14:09:12,11,09,1, 11.9,1,1, 3.704, 10528.847, 355.502, 52817.177 24/01/30,14:09:12,12,09,1, 11.9,1,1, 3.704, 10528.809, 355.515, 52817.143 24/01/30,14:09:12,13,09,1, 11.9,1,1, 3.704, 10528.839, 355.529, 52817.142 24/01/30,14:09:12,14,09,1, 11.9,1,1, 3.704, 10528.846, 355.533, 52817.139 24/01/30,14:09:12,15,09,1, 11.9,1,1, 3.704, 10528.825, 355.505, 52817.095 24/01/30,14:09:12,16,09,1, 11.9,1,1, 3.704, 10528.832, 355.536, 52817.136 24/01/30,14:09:12,17,09,1, 11.9,1,1, 3.704, 10528.858, 355.521, 52817.145 24/01/30,14:09:12,18,09,1, 11.9,1,1, 3.704, 10528.862, 355.530, 52817.130 24/01/30,14:09:12,19,09,1, 11.9,1,1, 3.704, 10528.862, 355.524, 52817.102 24/01/30,14:09:13,00,09,1, 12.0,1,1, 3.703, 10528.854, 355.524, 52817.102 24/01/30,14:09:13,01,09,1, 12.0,1,1, 3.703, 10528.848, 355.521, 52817.137 24/01/30,14:09:13,02,09,1, 12.0,1,1, 3.703, 10528.840, 355.528, 52817.128 24/01/30,14:09:13,03,09,1, 12.0,1,1, 3.703, 10528.866, 355.551, 52817.141 24/01/30,14:09:13,04,09,1, 12.0,1,1, 3.703, 10528.861, 355.536, 52817.116 24/01/30,14:09:13,05,09,1, 12.0,1,1, 3.703, 10528.851, 355.517, 52817.114 24/01/30,14:09:13,06,09,1, 12.0,1,1, 3.703, 10528.834, 355.550, 52817.131 24/01/30,14:09:13,07,09,1, 12.0,1,1, 3.703, 10528.847, 355.548, 52817.166 24/01/30,14:09:13,08,09,1, 12.0,1,1, 3.703, 10528.849, 355.519, 52817.151 24/01/30,14:09:13,09,09,1, 12.0,1,1, 3.703, 10528.842, 355.543, 52817.134 24/01/30,14:09:13,10,09,1, 12.0,1,1, 3.703, 10528.852, 355.564, 52817.158 24/01/30,14:09:13,11,09,1, 12.0,1,1, 3.703, 10528.869, 355.520, 52817.148 24/01/30,14:09:13,12,09,1, 12.0,1,1, 3.703, 10528.854, 355.545, 52817.130 24/01/30,14:09:13,13,09,1, 12.0,1,1, 3.703, 10528.843, 355.555, 52817.162 24/01/30,14:09:13,14,09,1, 12.0,1,1, 3.703, 10528.873, 355.538, 52816.919 24/01/30,14:09:13,15,09,1, 12.0,1,1, 3.703, 10528.829, 355.514, 52817.164 24/01/30,14:09:13,16,09,1, 12.0,1,1, 3.703, 10528.820, 355.556, 52817.199 24/01/30,14:09:13,17,09,1, 12.0,1,1, 3.703, 10528.859, 355.569, 52817.207 24/01/30,14:09:13,18,09,1, 12.0,1,1, 3.703, 10528.837, 355.569, 52817.181 24/01/30,14:09:13,19,09,1, 12.0,1,1, 3.703, 10528.858, 355.547, 52817.179 24/01/30,14:09:14,00,09,1, 11.9,1,1, 3.704, 10528.854, 355.547, 52817.179 24/01/30,14:09:14,01,09,1, 11.9,1,1, 3.704, 10528.854, 355.564, 52817.178 24/01/30,14:09:14,02,09,1, 11.9,1,1, 3.704, 10528.847, 355.544, 52817.171 24/01/30,14:09:14,03,09,1, 11.9,1,1, 3.704, 10528.876, 355.585, 52817.166 24/01/30,14:09:14,04,09,1, 11.9,1,1, 3.704, 10528.843, 355.562, 52817.185 24/01/30,14:09:14,05,09,1, 11.9,1,1, 3.704, 10528.854, 355.570, 52817.184 24/01/30,14:09:14,06,09,1, 11.9,1,1, 3.704, 10528.861, 355.564, 52817.182 24/01/30,14:09:14,07,09,1, 11.9,1,1, 3.704, 10528.882, 355.579, 52817.196 24/01/30,14:09:14,08,09,1, 11.9,1,1, 3.704, 10528.865, 355.582, 52817.178 24/01/30,14:09:14,09,09,1, 11.9,1,1, 3.704, 10528.873, 355.584, 52817.194 24/01/30,14:09:14,10,09,1, 11.9,1,1, 3.704, 10528.881, 355.581, 52817.167 24/01/30,14:09:14,11,09,1, 11.9,1,1, 3.704, 10528.874, 355.583, 52817.166 24/01/30,14:09:14,12,09,1, 11.9,1,1, 3.704, 10528.873, 355.547, 52817.151 24/01/30,14:09:14,13,09,1, 11.9,1,1, 3.704, 10528.870, 355.575, 52817.216 24/01/30,14:09:14,14,09,1, 11.9,1,1, 3.704, 10528.887, 355.596, 52817.206 24/01/30,14:09:14,15,09,1, 11.9,1,1, 3.704, 10528.883, 355.564, 52817.170 24/01/30,14:09:14,16,09,1, 11.9,1,1, 3.704, 10528.848, 355.588, 52817.214 24/01/30,14:09:14,17,09,1, 11.9,1,1, 3.704, 10528.884, 355.589, 52817.201 24/01/30,14:09:14,18,09,1, 11.9,1,1, 3.704, 10528.845, 355.583, 52817.198 24/01/30,14:09:14,19,09,1, 11.9,1,1, 3.704, 10528.860, 355.569, 52817.187 24/01/30,14:09:15,00,09,1, 11.9,1,1, 3.705, 10528.854, 355.569, 52817.187 24/01/30,14:09:15,01,09,1, 11.9,1,1, 3.705, 10528.871, 355.614, 52817.195 24/01/30,14:09:15,02,09,1, 11.9,1,1, 3.705, 10528.856, 355.605, 52817.222 24/01/30,14:09:15,03,09,1, 11.9,1,1, 3.705, 10528.855, 355.604, 52817.181 24/01/30,14:09:15,04,09,1, 11.9,1,1, 3.705, 10528.875, 355.593, 52817.189 24/01/30,14:09:15,05,09,1, 11.9,1,1, 3.705, 10528.887, 355.577, 52816.909 24/01/30,14:09:15,06,09,1, 11.9,1,1, 3.705, 10528.831, 355.604, 52817.233 24/01/30,14:09:15,07,09,1, 11.9,1,1, 3.705, 10528.860, 355.624, 52817.309 24/01/30,14:09:15,08,09,1, 11.9,1,1, 3.705, 10528.840, 355.567, 52816.887 24/01/30,14:09:15,09,09,1, 11.9,1,1, 3.705, 10528.790, 355.609, 52817.214 24/01/30,14:09:15,10,09,1, 11.9,1,1, 3.705, 10528.843, 355.608, 52817.264 24/01/30,14:09:15,11,09,1, 11.9,1,1, 3.705, 10528.832, 355.621, 52817.233 24/01/30,14:09:15,12,09,1, 11.9,1,1, 3.705, 10528.854, 355.576, 52817.197 24/01/30,14:09:15,13,09,1, 11.9,1,1, 3.705, 10528.865, 355.595, 52817.175 24/01/30,14:09:15,14,09,1, 11.9,1,1, 3.705, 10528.869, 355.610, 52817.198 24/01/30,14:09:15,15,09,1, 11.9,1,1, 3.705, 10528.874, 355.573, 52817.166 24/01/30,14:09:15,16,09,1, 11.9,1,1, 3.705, 10528.867, 355.596, 52817.203 24/01/30,14:09:15,17,09,1, 11.9,1,1, 3.705, 10528.875, 355.617, 52817.232 24/01/30,14:09:15,18,09,1, 11.9,1,1, 3.705, 10528.860, 355.623, 52817.217 24/01/30,14:09:15,19,09,1, 11.9,1,1, 3.705, 10528.875, 355.594, 52817.186 24/01/30,14:09:16,00,09,1, 12.0,1,1, 3.704, 10528.871, 355.594, 52817.186 24/01/30,14:09:16,01,09,1, 12.0,1,1, 3.704, 10528.886, 355.623, 52817.211 24/01/30,14:09:16,02,09,1, 12.0,1,1, 3.704, 10528.869, 355.609, 52817.221 24/01/30,14:09:16,03,09,1, 12.0,1,1, 3.704, 10528.869, 355.603, 52817.225 24/01/30,14:09:16,04,09,1, 12.0,1,1, 3.704, 10528.861, 355.630, 52817.210 24/01/30,14:09:16,05,09,1, 12.0,1,1, 3.704, 10528.875, 355.639, 52817.228 24/01/30,14:09:16,06,09,1, 12.0,1,1, 3.704, 10528.879, 355.617, 52817.219 24/01/30,14:09:16,07,09,1, 12.0,1,1, 3.704, 10528.880, 355.633, 52817.218 24/01/30,14:09:16,08,09,1, 12.0,1,1, 3.704, 10528.866, 355.654, 52817.204 24/01/30,14:09:16,09,09,1, 12.0,1,1, 3.704, 10528.885, 355.645, 52817.206 24/01/30,14:09:16,10,09,1, 12.0,1,1, 3.704, 10528.878, 355.654, 52817.231 24/01/30,14:09:16,11,09,1, 12.0,1,1, 3.704, 10528.893, 355.673, 52817.222 24/01/30,14:09:16,12,09,1, 12.0,1,1, 3.704, 10528.885, 355.637, 52817.213 24/01/30,14:09:16,13,09,1, 12.0,1,1, 3.704, 10528.878, 355.665, 52817.216 24/01/30,14:09:16,14,09,1, 12.0,1,1, 3.704, 10528.900, 355.657, 52817.223 24/01/30,14:09:16,15,09,1, 12.0,1,1, 3.704, 10528.905, 355.688, 52817.240 24/01/30,14:09:16,16,09,1, 12.0,1,1, 3.704, 10528.895, 355.656, 52817.239 24/01/30,14:09:16,17,09,1, 12.0,1,1, 3.704, 10528.881, 355.637, 52817.214 24/01/30,14:09:16,18,09,1, 12.0,1,1, 3.704, 10528.885, 355.685, 52817.207 24/01/30,14:09:16,19,09,1, 12.0,1,1, 3.704, 10528.905, 355.680, 52817.183 24/01/30,14:09:17,00,09,1, 12.0,1,1, 3.705, 10528.904, 355.680, 52817.183 24/01/30,14:09:17,01,09,1, 12.0,1,1, 3.705, 10528.923, 355.671, 52817.223 24/01/30,14:09:17,02,09,1, 12.0,1,1, 3.705, 10528.899, 355.663, 52817.228 24/01/30,14:09:17,03,09,1, 12.0,1,1, 3.705, 10528.911, 355.658, 52817.259 24/01/30,14:09:17,04,09,1, 12.0,1,1, 3.705, 10528.901, 355.684, 52817.165 24/01/30,14:09:17,05,09,1, 12.0,1,1, 3.705, 10528.909, 355.664, 52817.194 24/01/30,14:09:17,06,09,1, 12.0,1,1, 3.705, 10528.904, 355.655, 52817.227 24/01/30,14:09:17,07,09,1, 12.0,1,1, 3.705, 10528.881, 355.675, 52817.203 24/01/30,14:09:17,08,09,1, 12.0,1,1, 3.705, 10528.914, 355.659, 52817.224 24/01/30,14:09:17,09,09,1, 12.0,1,1, 3.705, 10528.913, 355.646, 52817.219 24/01/30,14:09:17,10,09,1, 12.0,1,1, 3.705, 10528.901, 355.669, 52817.212 24/01/30,14:09:17,11,09,1, 12.0,1,1, 3.705, 10528.917, 355.677, 52817.263 24/01/30,14:09:17,12,09,1, 12.0,1,1, 3.705, 10528.925, 355.663, 52817.231 24/01/30,14:09:17,13,09,1, 12.0,1,1, 3.705, 10528.903, 355.679, 52817.197 24/01/30,14:09:17,14,09,1, 12.0,1,1, 3.705, 10528.914, 355.682, 52817.232 24/01/30,14:09:17,15,09,1, 12.0,1,1, 3.705, 10528.908, 355.703, 52817.250 24/01/30,14:09:17,16,09,1, 12.0,1,1, 3.705, 10528.903, 355.684, 52817.253 24/01/30,14:09:17,17,09,1, 12.0,1,1, 3.705, 10528.912, 355.709, 52817.304 24/01/30,14:09:17,18,09,1, 12.0,1,1, 3.705, 10528.914, 355.708, 52817.268 24/01/30,14:09:17,19,09,1, 12.0,1,1, 3.705, 10528.905, 355.712, 52817.234 24/01/30,14:09:18,00,08,1, 11.9,1,1, 3.701, 10528.904, 355.712, 52817.234 24/01/30,14:09:18,01,08,1, 11.9,1,1, 3.701, 10528.927, 355.720, 52817.243 24/01/30,14:09:18,02,08,1, 11.9,1,1, 3.701, 10528.907, 355.715, 52817.310 24/01/30,14:09:18,03,08,1, 11.9,1,1, 3.701, 10528.929, 355.703, 52817.270 24/01/30,14:09:18,04,08,1, 11.9,1,1, 3.701, 10528.933, 355.711, 52817.312 24/01/30,14:09:18,05,08,1, 11.9,1,1, 3.701, 10528.916, 355.731, 52817.284 24/01/30,14:09:18,06,08,1, 11.9,1,1, 3.701, 10528.935, 355.704, 52817.294 24/01/30,14:09:18,07,08,1, 11.9,1,1, 3.701, 10528.898, 355.712, 52817.241 24/01/30,14:09:18,08,08,1, 11.9,1,1, 3.701, 10528.941, 355.721, 52817.212 24/01/30,14:09:18,09,08,1, 11.9,1,1, 3.701, 10528.940, 355.721, 52817.273 24/01/30,14:09:18,10,08,1, 11.9,1,1, 3.701, 10528.919, 355.721, 52817.297 24/01/30,14:09:18,11,08,1, 11.9,1,1, 3.701, 10528.928, 355.740, 52817.284 24/01/30,14:09:18,12,08,1, 11.9,1,1, 3.701, 10528.941, 355.741, 52817.248 24/01/30,14:09:18,13,08,1, 11.9,1,1, 3.701, 10528.913, 355.711, 52817.255 24/01/30,14:09:18,14,08,1, 11.9,1,1, 3.701, 10528.925, 355.709, 52817.228 24/01/30,14:09:18,15,08,1, 11.9,1,1, 3.701, 10528.951, 355.744, 52817.269 24/01/30,14:09:18,16,08,1, 11.9,1,1, 3.701, 10528.956, 355.735, 52817.265 24/01/30,14:09:18,17,08,1, 11.9,1,1, 3.701, 10528.924, 355.713, 52817.265 24/01/30,14:09:18,18,08,1, 11.9,1,1, 3.701, 10528.930, 355.744, 52817.267 24/01/30,14:09:18,19,08,1, 11.9,1,1, 3.701, 10528.941, 355.737, 52817.250 24/01/30,14:09:19,00,09,1, 11.9,1,1, 3.703, 10528.938, 355.737, 52817.250 24/01/30,14:09:19,01,09,1, 11.9,1,1, 3.703, 10528.943, 355.737, 52817.261 24/01/30,14:09:19,02,09,1, 11.9,1,1, 3.703, 10528.950, 355.763, 52817.277 24/01/30,14:09:19,03,09,1, 11.9,1,1, 3.703, 10528.941, 355.712, 52817.224 24/01/30,14:09:19,04,09,1, 11.9,1,1, 3.703, 10528.940, 355.770, 52817.277 24/01/30,14:09:19,05,09,1, 11.9,1,1, 3.703, 10528.940, 355.753, 52817.296 24/01/30,14:09:19,06,09,1, 11.9,1,1, 3.703, 10528.956, 355.760, 52817.249 24/01/30,14:09:19,07,09,1, 11.9,1,1, 3.703, 10528.964, 355.727, 52817.230 24/01/30,14:09:19,08,09,1, 11.9,1,1, 3.703, 10528.945, 355.769, 52817.312 24/01/30,14:09:19,09,09,1, 11.9,1,1, 3.703, 10528.961, 355.769, 52817.294 24/01/30,14:09:19,10,09,1, 11.9,1,1, 3.703, 10528.954, 355.753, 52817.263 24/01/30,14:09:19,11,09,1, 11.9,1,1, 3.703, 10528.956, 355.768, 52817.323 24/01/30,14:09:19,12,09,1, 11.9,1,1, 3.703, 10528.978, 355.774, 52817.331 24/01/30,14:09:19,13,09,1, 11.9,1,1, 3.703, 10528.962, 355.747, 52817.280 24/01/30,14:09:19,14,09,1, 11.9,1,1, 3.703, 10528.967, 355.748, 52817.287 24/01/30,14:09:19,15,09,1, 11.9,1,1, 3.703, 10528.979, 355.766, 52817.299 24/01/30,14:09:19,16,09,1, 11.9,1,1, 3.703, 10528.987, 355.775, 52817.308 24/01/30,14:09:19,17,09,1, 11.9,1,1, 3.703, 10528.987, 355.742, 52817.279 24/01/30,14:09:19,18,09,1, 11.9,1,1, 3.703, 10528.983, 355.776, 52817.310 24/01/30,14:09:19,19,09,1, 11.9,1,1, 3.703, 10528.964, 355.767, 52817.278 24/01/30,14:09:20,00,09,1, 11.9,1,1, 3.707, 10528.963, 355.767, 52817.278 24/01/30,14:09:20,01,09,1, 11.9,1,1, 3.707, 10528.961, 355.782, 52817.293 24/01/30,14:09:20,02,09,1, 11.9,1,1, 3.707, 10528.964, 355.768, 52817.271 24/01/30,14:09:20,03,09,1, 11.9,1,1, 3.707, 10529.001, 355.764, 52817.330 24/01/30,14:09:20,04,09,1, 11.9,1,1, 3.707, 10528.964, 355.758, 52817.331 24/01/30,14:09:20,05,09,1, 11.9,1,1, 3.707, 10528.985, 355.757, 52817.296 24/01/30,14:09:20,06,09,1, 11.9,1,1, 3.707, 10528.989, 355.776, 52817.283 24/01/30,14:09:20,07,09,1, 11.9,1,1, 3.707, 10528.964, 355.771, 52817.282 24/01/30,14:09:20,08,09,1, 11.9,1,1, 3.707, 10528.982, 355.780, 52817.298 24/01/30,14:09:20,09,09,1, 11.9,1,1, 3.707, 10529.003, 355.795, 52817.320 24/01/30,14:09:20,10,09,1, 11.9,1,1, 3.707, 10528.976, 355.780, 52817.286 24/01/30,14:09:20,11,09,1, 11.9,1,1, 3.707, 10528.989, 355.767, 52817.333 24/01/30,14:09:20,12,09,1, 11.9,1,1, 3.707, 10529.000, 355.782, 52817.317 24/01/30,14:09:20,13,09,1, 11.9,1,1, 3.707, 10528.985, 355.800, 52817.343 24/01/30,14:09:20,14,09,1, 11.9,1,1, 3.707, 10528.996, 355.782, 52817.311 24/01/30,14:09:20,15,09,1, 11.9,1,1, 3.707, 10528.987, 355.796, 52817.337 24/01/30,14:09:20,16,09,1, 11.9,1,1, 3.707, 10528.983, 355.793, 52817.320 24/01/30,14:09:20,17,09,1, 11.9,1,1, 3.707, 10528.988, 355.764, 52817.304 24/01/30,14:09:20,18,09,1, 11.9,1,1, 3.707, 10528.986, 355.786, 52817.339 24/01/30,14:09:20,19,09,1, 11.9,1,1, 3.707, 10528.991, 355.791, 52817.321 24/01/30,14:09:21,00,09,1, 11.9,1,1, 3.705, 10528.988, 355.791, 52817.321 24/01/30,14:09:21,01,09,1, 11.9,1,1, 3.705, 10529.000, 355.775, 52817.346 24/01/30,14:09:21,02,09,1, 11.9,1,1, 3.705, 10528.993, 355.822, 52817.331 24/01/30,14:09:21,03,09,1, 11.9,1,1, 3.705, 10528.985, 355.797, 52817.328 24/01/30,14:09:21,04,09,1, 11.9,1,1, 3.705, 10529.034, 355.793, 52817.416 24/01/30,14:09:21,05,09,1, 11.9,1,1, 3.705, 10528.981, 355.788, 52817.302 24/01/30,14:09:21,06,09,1, 11.9,1,1, 3.705, 10528.974, 355.809, 52817.401 24/01/30,14:09:21,07,09,1, 11.9,1,1, 3.705, 10528.999, 355.795, 52817.389 24/01/30,14:09:21,08,09,1, 11.9,1,1, 3.705, 10528.996, 355.804, 52817.371 24/01/30,14:09:21,09,09,1, 11.9,1,1, 3.705, 10529.009, 355.818, 52817.378 24/01/30,14:09:21,10,09,1, 11.9,1,1, 3.705, 10529.004, 355.805, 52817.327 24/01/30,14:09:21,11,09,1, 11.9,1,1, 3.705, 10528.985, 355.806, 52817.357 24/01/30,14:09:21,12,09,1, 11.9,1,1, 3.705, 10529.028, 355.830, 52817.382 24/01/30,14:09:21,13,09,1, 11.9,1,1, 3.705, 10529.018, 355.800, 52817.332 24/01/30,14:09:21,14,09,1, 11.9,1,1, 3.705, 10529.002, 355.804, 52817.307 24/01/30,14:09:21,15,09,1, 11.9,1,1, 3.705, 10528.994, 355.825, 52817.351 24/01/30,14:09:21,16,09,1, 11.9,1,1, 3.705, 10528.990, 355.827, 52817.341 24/01/30,14:09:21,17,09,1, 11.9,1,1, 3.705, 10529.014, 355.821, 52817.356 24/01/30,14:09:21,18,09,1, 11.9,1,1, 3.705, 10528.996, 355.807, 52817.356 24/01/30,14:09:21,19,09,1, 11.9,1,1, 3.705, 10529.024, 355.818, 52817.377 24/01/30,14:09:22,00,09,1, 11.9,1,1, 3.709, 10529.021, 355.818, 52817.377 24/01/30,14:09:22,01,09,1, 11.9,1,1, 3.709, 10529.016, 355.813, 52817.358 24/01/30,14:09:22,02,09,1, 11.9,1,1, 3.709, 10529.044, 355.810, 52817.376 24/01/30,14:09:22,03,09,1, 11.9,1,1, 3.709, 10529.025, 355.821, 52817.364 24/01/30,14:09:22,04,09,1, 11.9,1,1, 3.709, 10528.999, 355.829, 52817.347 24/01/30,14:09:22,05,09,1, 11.9,1,1, 3.709, 10529.012, 355.834, 52817.370 24/01/30,14:09:22,06,09,1, 11.9,1,1, 3.709, 10529.035, 355.831, 52817.382 24/01/30,14:09:22,07,09,1, 11.9,1,1, 3.709, 10529.002, 355.819, 52817.352 24/01/30,14:09:22,08,09,1, 11.9,1,1, 3.709, 10529.022, 355.826, 52817.398 24/01/30,14:09:22,09,09,1, 11.9,1,1, 3.709, 10529.016, 355.830, 52817.377 24/01/30,14:09:22,10,09,1, 11.9,1,1, 3.709, 10529.006, 355.832, 52817.378 24/01/30,14:09:22,11,09,1, 11.9,1,1, 3.709, 10529.041, 355.833, 52817.382 24/01/30,14:09:22,12,09,1, 11.9,1,1, 3.709, 10529.017, 355.828, 52817.337 24/01/30,14:09:22,13,09,1, 11.9,1,1, 3.709, 10529.038, 355.842, 52817.403 24/01/30,14:09:22,14,09,1, 11.9,1,1, 3.709, 10529.032, 355.830, 52817.381 24/01/30,14:09:22,15,09,1, 11.9,1,1, 3.709, 10529.032, 355.836, 52817.382 24/01/30,14:09:22,16,09,1, 11.9,1,1, 3.709, 10529.017, 355.831, 52817.390 24/01/30,14:09:22,17,09,1, 11.9,1,1, 3.709, 10529.054, 355.828, 52817.383 24/01/30,14:09:22,18,09,1, 11.9,1,1, 3.709, 10529.036, 355.829, 52817.422 24/01/30,14:09:22,19,09,1, 11.9,1,1, 3.709, 10529.036, 355.853, 52817.376 24/01/30,14:09:23,00,09,1, 11.9,1,1, 3.702, 10529.029, 355.853, 52817.376 24/01/30,14:09:23,01,09,1, 11.9,1,1, 3.702, 10529.033, 355.843, 52817.356 24/01/30,14:09:23,02,09,1, 11.9,1,1, 3.702, 10529.050, 355.843, 52817.367 24/01/30,14:09:23,03,09,1, 11.9,1,1, 3.702, 10529.040, 355.849, 52817.367 24/01/30,14:09:23,04,09,1, 11.9,1,1, 3.702, 10529.049, 355.858, 52817.397 24/01/30,14:09:23,05,09,1, 11.9,1,1, 3.702, 10529.035, 355.859, 52817.381 24/01/30,14:09:23,06,09,1, 11.9,1,1, 3.702, 10529.033, 355.858, 52817.375 24/01/30,14:09:23,07,09,1, 11.9,1,1, 3.702, 10529.031, 355.870, 52817.353 24/01/30,14:09:23,08,09,1, 11.9,1,1, 3.702, 10529.065, 355.828, 52817.200 24/01/30,14:09:23,09,09,1, 11.9,1,1, 3.702, 10529.026, 355.854, 52817.298 24/01/30,14:09:23,10,09,1, 11.9,1,1, 3.702, 10529.070, 355.850, 52817.382 24/01/30,14:09:23,11,09,1, 11.9,1,1, 3.702, 10529.038, 355.816, 52817.329 24/01/30,14:09:23,12,09,1, 11.9,1,1, 3.702, 10529.034, 355.865, 52817.390 24/01/30,14:09:23,13,09,1, 11.9,1,1, 3.702, 10529.043, 355.855, 52817.369 24/01/30,14:09:23,14,09,1, 11.9,1,1, 3.702, 10529.038, 355.861, 52817.424 24/01/30,14:09:23,15,09,1, 11.9,1,1, 3.702, 10529.040, 355.853, 52817.370 24/01/30,14:09:23,16,09,1, 11.9,1,1, 3.702, 10529.071, 355.867, 52817.394 24/01/30,14:09:23,17,09,1, 11.9,1,1, 3.702, 10529.034, 355.859, 52817.389 24/01/30,14:09:23,18,09,1, 11.9,1,1, 3.702, 10529.044, 355.856, 52817.405 24/01/30,14:09:23,19,09,1, 11.9,1,1, 3.702, 10529.053, 355.864, 52817.417 24/01/30,14:09:24,00,09,1, 11.9,1,1, 3.707, 10529.046, 355.864, 52817.417 24/01/30,14:09:24,01,09,1, 11.9,1,1, 3.707, 10529.045, 355.843, 52817.384 24/01/30,14:09:24,02,09,1, 11.9,1,1, 3.707, 10529.075, 355.845, 52817.421 24/01/30,14:09:24,03,09,1, 11.9,1,1, 3.707, 10529.057, 355.875, 52817.389 24/01/30,14:09:24,04,09,1, 11.9,1,1, 3.707, 10529.019, 355.864, 52817.406 24/01/30,14:09:24,05,09,1, 11.9,1,1, 3.707, 10529.022, 355.856, 52817.356 24/01/30,14:09:24,06,09,1, 11.9,1,1, 3.707, 10529.047, 355.873, 52817.383 24/01/30,14:09:24,07,09,1, 11.9,1,1, 3.707, 10529.042, 355.851, 52817.392 24/01/30,14:09:24,08,09,1, 11.9,1,1, 3.707, 10529.038, 355.858, 52817.369 24/01/30,14:09:24,09,09,1, 11.9,1,1, 3.707, 10529.050, 355.822, 52817.375 24/01/30,14:09:24,10,09,1, 11.9,1,1, 3.707, 10529.027, 355.881, 52817.425 24/01/30,14:09:24,11,09,1, 11.9,1,1, 3.707, 10529.046, 355.856, 52817.411 24/01/30,14:09:24,12,09,1, 11.9,1,1, 3.707, 10529.064, 355.842, 52817.459 24/01/30,14:09:24,13,09,1, 11.9,1,1, 3.707, 10529.060, 355.865, 52817.397 24/01/30,14:09:24,14,09,1, 11.9,1,1, 3.707, 10529.050, 355.860, 52817.431 24/01/30,14:09:24,15,09,1, 11.9,1,1, 3.707, 10529.067, 355.880, 52817.408 24/01/30,14:09:24,16,09,1, 11.9,1,1, 3.707, 10529.068, 355.890, 52817.423 24/01/30,14:09:24,17,09,1, 11.9,1,1, 3.707, 10529.062, 355.892, 52817.425 24/01/30,14:09:24,18,09,1, 11.9,1,1, 3.707, 10529.058, 355.872, 52817.448 24/01/30,14:09:24,19,09,1, 11.9,1,1, 3.707, 10529.057, 355.881, 52817.446 24/01/30,14:09:25,00,09,1, 11.9,1,1, 3.703, 10529.054, 355.881, 52817.446 24/01/30,14:09:25,01,09,1, 11.9,1,1, 3.703, 10529.070, 355.878, 52817.429 24/01/30,14:09:25,02,09,1, 11.9,1,1, 3.703, 10529.037, 355.872, 52817.414 24/01/30,14:09:25,03,09,1, 11.9,1,1, 3.703, 10529.051, 355.858, 52817.447 24/01/30,14:09:25,04,09,1, 11.9,1,1, 3.703, 10529.075, 355.870, 52817.456 24/01/30,14:09:25,05,09,1, 11.9,1,1, 3.703, 10529.060, 355.857, 52817.423 24/01/30,14:09:25,06,09,1, 11.9,1,1, 3.703, 10529.081, 355.887, 52817.440 24/01/30,14:09:25,07,09,1, 11.9,1,1, 3.703, 10529.072, 355.892, 52817.446 24/01/30,14:09:25,08,09,1, 11.9,1,1, 3.703, 10529.060, 355.874, 52817.455 24/01/30,14:09:25,09,09,1, 11.9,1,1, 3.703, 10529.065, 355.875, 52817.456 24/01/30,14:09:25,10,09,1, 11.9,1,1, 3.703, 10529.098, 355.923, 52817.492 24/01/30,14:09:25,11,09,1, 11.9,1,1, 3.703, 10529.069, 355.869, 52817.474 24/01/30,14:09:25,12,09,1, 11.9,1,1, 3.703, 10529.075, 355.874, 52817.439 24/01/30,14:09:25,13,09,1, 11.9,1,1, 3.703, 10529.080, 355.878, 52817.483 24/01/30,14:09:25,14,09,1, 11.9,1,1, 3.703, 10529.076, 355.871, 52817.489 24/01/30,14:09:25,15,09,1, 11.9,1,1, 3.703, 10529.077, 355.857, 52817.461 24/01/30,14:09:25,16,09,1, 11.9,1,1, 3.703, 10529.076, 355.885, 52817.478 24/01/30,14:09:25,17,09,1, 11.9,1,1, 3.703, 10529.080, 355.866, 52817.466 24/01/30,14:09:25,18,09,1, 11.9,1,1, 3.703, 10529.085, 355.873, 52817.467 24/01/30,14:09:25,19,09,1, 11.9,1,1, 3.703, 10529.062, 355.866, 52817.463 24/01/30,14:09:26,00,09,1, 11.9,1,1, 3.699, 10529.054, 355.866, 52817.463 24/01/30,14:09:26,01,09,1, 11.9,1,1, 3.699, 10529.069, 355.892, 52817.487 24/01/30,14:09:26,02,09,1, 11.9,1,1, 3.699, 10529.082, 355.886, 52817.471 24/01/30,14:09:26,03,09,1, 11.9,1,1, 3.699, 10529.063, 355.859, 52817.434 24/01/30,14:09:26,04,09,1, 11.9,1,1, 3.699, 10529.083, 355.886, 52817.515 24/01/30,14:09:26,05,09,1, 11.9,1,1, 3.699, 10529.069, 355.869, 52817.474 24/01/30,14:09:26,06,09,1, 11.9,1,1, 3.699, 10529.067, 355.858, 52817.494 24/01/30,14:09:26,07,09,1, 11.9,1,1, 3.699, 10529.076, 355.909, 52817.497 24/01/30,14:09:26,08,09,1, 11.9,1,1, 3.699, 10529.092, 355.882, 52817.481 24/01/30,14:09:26,09,09,1, 11.9,1,1, 3.699, 10529.072, 355.867, 52817.491 24/01/30,14:09:26,10,09,1, 11.9,1,1, 3.699, 10529.066, 355.874, 52817.495 24/01/30,14:09:26,11,09,1, 11.9,1,1, 3.699, 10529.090, 355.890, 52817.473 24/01/30,14:09:26,12,09,1, 11.9,1,1, 3.699, 10529.090, 355.860, 52817.488 24/01/30,14:09:26,13,09,1, 11.9,1,1, 3.699, 10529.076, 355.880, 52817.446 24/01/30,14:09:26,14,09,1, 11.9,1,1, 3.699, 10529.092, 355.901, 52817.511 24/01/30,14:09:26,15,09,1, 11.9,1,1, 3.699, 10529.082, 355.898, 52817.508 24/01/30,14:09:26,16,09,1, 11.9,1,1, 3.699, 10529.083, 355.908, 52817.479 24/01/30,14:09:26,17,09,1, 11.9,1,1, 3.699, 10529.094, 355.939, 52817.507 24/01/30,14:09:26,18,09,1, 11.9,1,1, 3.699, 10529.075, 355.923, 52817.517 24/01/30,14:09:26,19,09,1, 11.9,1,1, 3.699, 10529.081, 355.886, 52817.491 24/01/30,14:09:27,00,09,1, 11.9,1,1, 3.704, 10529.079, 355.886, 52817.491 24/01/30,14:09:27,01,09,1, 11.9,1,1, 3.704, 10529.101, 355.909, 52817.502 24/01/30,14:09:27,02,09,1, 11.9,1,1, 3.704, 10529.060, 355.882, 52817.505 24/01/30,14:09:27,03,09,1, 11.9,1,1, 3.704, 10529.066, 355.886, 52817.495 24/01/30,14:09:27,04,09,1, 11.9,1,1, 3.704, 10529.077, 355.897, 52817.521 24/01/30,14:09:27,05,09,1, 11.9,1,1, 3.704, 10529.064, 355.911, 52817.495 24/01/30,14:09:27,06,09,1, 11.9,1,1, 3.704, 10529.089, 355.868, 52817.495 24/01/30,14:09:27,07,09,1, 11.9,1,1, 3.704, 10529.086, 355.903, 52817.484 24/01/30,14:09:27,08,09,1, 11.9,1,1, 3.704, 10529.084, 355.901, 52817.499 24/01/30,14:09:27,09,09,1, 11.9,1,1, 3.704, 10529.085, 355.880, 52817.466 24/01/30,14:09:27,10,09,1, 11.9,1,1, 3.704, 10529.053, 355.881, 52817.474 24/01/30,14:09:27,11,09,1, 11.9,1,1, 3.704, 10529.083, 355.898, 52817.508 24/01/30,14:09:27,12,09,1, 11.9,1,1, 3.704, 10529.072, 355.902, 52817.496 24/01/30,14:09:27,13,09,1, 11.9,1,1, 3.704, 10529.078, 355.889, 52817.498 24/01/30,14:09:27,14,09,1, 11.9,1,1, 3.704, 10529.082, 355.896, 52817.547 24/01/30,14:09:27,15,09,1, 11.9,1,1, 3.704, 10529.078, 355.912, 52817.479 24/01/30,14:09:27,16,09,1, 11.9,1,1, 3.704, 10529.098, 355.884, 52817.524 24/01/30,14:09:27,17,09,1, 11.9,1,1, 3.704, 10529.105, 355.876, 52817.506 24/01/30,14:09:27,18,09,1, 11.9,1,1, 3.704, 10529.084, 355.902, 52817.660 24/01/30,14:09:27,19,09,1, 11.9,1,1, 3.704, 10529.110, 355.885, 52817.499 24/01/30,14:09:28,00,09,1, 11.9,1,1, 3.706, 10529.104, 355.885, 52817.499 24/01/30,14:09:28,01,09,1, 11.9,1,1, 3.706, 10529.074, 355.915, 52817.496 24/01/30,14:09:28,02,09,1, 11.9,1,1, 3.706, 10529.070, 355.918, 52817.751 24/01/30,14:09:28,03,09,1, 11.9,1,1, 3.706, 10529.104, 355.872, 52817.440 24/01/30,14:09:28,04,09,1, 11.9,1,1, 3.706, 10529.077, 355.887, 52817.472 24/01/30,14:09:28,05,09,1, 11.9,1,1, 3.706, 10529.106, 355.918, 52817.507 24/01/30,14:09:28,06,09,1, 11.9,1,1, 3.706, 10529.103, 355.895, 52817.544 24/01/30,14:09:28,07,09,1, 11.9,1,1, 3.706, 10529.097, 355.886, 52817.492 24/01/30,14:09:28,08,09,1, 11.9,1,1, 3.706, 10529.093, 355.901, 52817.478 24/01/30,14:09:28,09,09,1, 11.9,1,1, 3.706, 10529.074, 355.878, 52817.501 24/01/30,14:09:28,10,09,1, 11.9,1,1, 3.706, 10529.088, 355.900, 52817.491 24/01/30,14:09:28,11,09,1, 11.9,1,1, 3.706, 10529.097, 355.904, 52817.530 24/01/30,14:09:28,12,09,1, 11.9,1,1, 3.706, 10529.093, 355.930, 52817.553 24/01/30,14:09:28,13,09,1, 11.9,1,1, 3.706, 10529.080, 355.894, 52817.546 24/01/30,14:09:28,14,09,1, 11.9,1,1, 3.706, 10529.102, 355.871, 52817.331 24/01/30,14:09:28,15,09,1, 11.9,1,1, 3.706, 10529.085, 355.895, 52817.524 24/01/30,14:09:28,16,09,1, 11.9,1,1, 3.706, 10529.090, 355.881, 52817.515 24/01/30,14:09:28,17,09,1, 11.9,1,1, 3.706, 10529.096, 355.892, 52817.511 24/01/30,14:09:28,18,09,1, 11.9,1,1, 3.706, 10529.109, 355.900, 52817.526 24/01/30,14:09:28,19,09,1, 11.9,1,1, 3.706, 10529.110, 355.877, 52817.516 24/01/30,14:09:29,00,09,1, 11.9,1,1, 3.707, 10529.104, 355.877, 52817.516 24/01/30,14:09:29,01,09,1, 11.9,1,1, 3.707, 10529.117, 355.921, 52817.501 24/01/30,14:09:29,02,09,1, 11.9,1,1, 3.707, 10529.114, 355.903, 52817.517 24/01/30,14:09:29,03,09,1, 11.9,1,1, 3.707, 10529.097, 355.894, 52817.534 24/01/30,14:09:29,04,09,1, 11.9,1,1, 3.707, 10529.089, 355.881, 52817.502 24/01/30,14:09:29,05,09,1, 11.9,1,1, 3.707, 10529.102, 355.902, 52817.520 24/01/30,14:09:29,06,09,1, 11.9,1,1, 3.707, 10529.105, 355.893, 52817.542 24/01/30,14:09:29,07,09,1, 11.9,1,1, 3.707, 10529.103, 355.893, 52817.494 24/01/30,14:09:29,08,09,1, 11.9,1,1, 3.707, 10529.119, 355.936, 52817.523 24/01/30,14:09:29,09,09,1, 11.9,1,1, 3.707, 10529.123, 355.911, 52817.488 24/01/30,14:09:29,10,09,1, 11.9,1,1, 3.707, 10529.106, 355.908, 52817.556 24/01/30,14:09:29,11,09,1, 11.9,1,1, 3.707, 10529.123, 355.895, 52817.537 24/01/30,14:09:29,12,09,1, 11.9,1,1, 3.707, 10529.108, 355.902, 52817.547 24/01/30,14:09:29,13,09,1, 11.9,1,1, 3.707, 10529.104, 355.909, 52817.520 24/01/30,14:09:29,14,09,1, 11.9,1,1, 3.707, 10529.100, 355.882, 52817.520 24/01/30,14:09:29,15,09,1, 11.9,1,1, 3.707, 10529.127, 355.918, 52817.568 24/01/30,14:09:29,16,09,1, 11.9,1,1, 3.707, 10529.111, 355.905, 52817.572 24/01/30,14:09:29,17,09,1, 11.9,1,1, 3.707, 10529.101, 355.895, 52817.526 24/01/30,14:09:29,18,09,1, 11.9,1,1, 3.707, 10529.111, 355.900, 52817.596 24/01/30,14:09:29,19,09,1, 11.9,1,1, 3.707, 10529.109, 355.897, 52817.542 24/01/30,14:09:30,00,09,1, 12.0,1,1, 3.704, 10529.104, 355.897, 52817.542 24/01/30,14:09:30,01,09,1, 12.0,1,1, 3.704, 10529.106, 355.902, 52817.522 24/01/30,14:09:30,02,09,1, 12.0,1,1, 3.704, 10529.100, 355.921, 52817.545 24/01/30,14:09:30,03,09,1, 12.0,1,1, 3.704, 10529.117, 355.913, 52817.604 24/01/30,14:09:30,04,09,1, 12.0,1,1, 3.704, 10529.103, 355.917, 52817.518 24/01/30,14:09:30,05,09,1, 12.0,1,1, 3.704, 10529.118, 355.895, 52817.533 24/01/30,14:09:30,06,09,1, 12.0,1,1, 3.704, 10529.118, 355.920, 52817.547 24/01/30,14:09:30,07,09,1, 12.0,1,1, 3.704, 10529.125, 355.910, 52817.546 24/01/30,14:09:30,08,09,1, 12.0,1,1, 3.704, 10529.111, 355.916, 52817.534 24/01/30,14:09:30,09,09,1, 12.0,1,1, 3.704, 10529.138, 355.935, 52817.569 24/01/30,14:09:30,10,09,1, 12.0,1,1, 3.704, 10529.147, 355.905, 52817.543 24/01/30,14:09:30,11,09,1, 12.0,1,1, 3.704, 10529.118, 355.890, 52817.555 24/01/30,14:09:30,12,09,1, 12.0,1,1, 3.704, 10529.122, 355.902, 52817.577 24/01/30,14:09:30,13,09,1, 12.0,1,1, 3.704, 10529.153, 355.908, 52817.567 24/01/30,14:09:30,14,09,1, 12.0,1,1, 3.704, 10529.125, 355.920, 52817.520 24/01/30,14:09:30,15,09,1, 12.0,1,1, 3.704, 10529.131, 355.909, 52817.535 24/01/30,14:09:30,16,09,1, 12.0,1,1, 3.704, 10529.134, 355.930, 52817.550 24/01/30,14:09:30,17,09,1, 12.0,1,1, 3.704, 10529.118, 355.899, 52817.530 24/01/30,14:09:30,18,09,1, 12.0,1,1, 3.704, 10529.125, 355.912, 52817.546 24/01/30,14:09:30,19,09,1, 12.0,1,1, 3.704, 10529.124, 355.916, 52817.557 24/01/30,14:09:31,00,09,1, 11.9,1,1, 3.702, 10529.121, 355.916, 52817.557 24/01/30,14:09:31,01,09,1, 11.9,1,1, 3.702, 10529.112, 355.914, 52817.518 24/01/30,14:09:31,02,09,1, 11.9,1,1, 3.702, 10529.127, 355.911, 52817.522 24/01/30,14:09:31,03,09,1, 11.9,1,1, 3.702, 10529.127, 355.939, 52817.489 24/01/30,14:09:31,04,09,1, 11.9,1,1, 3.702, 10529.134, 355.925, 52817.531 24/01/30,14:09:31,05,09,1, 11.9,1,1, 3.702, 10529.136, 355.914, 52817.547 24/01/30,14:09:31,06,09,1, 11.9,1,1, 3.702, 10529.148, 355.922, 52817.556 24/01/30,14:09:31,07,09,1, 11.9,1,1, 3.702, 10529.129, 355.905, 52817.558 24/01/30,14:09:31,08,09,1, 11.9,1,1, 3.702, 10529.101, 355.914, 52817.691 24/01/30,14:09:31,09,09,1, 11.9,1,1, 3.702, 10529.137, 355.914, 52817.574 24/01/30,14:09:31,10,09,1, 11.9,1,1, 3.702, 10529.120, 355.908, 52817.551 24/01/30,14:09:31,11,09,1, 11.9,1,1, 3.702, 10529.143, 355.908, 52817.538 24/01/30,14:09:31,12,09,1, 11.9,1,1, 3.702, 10529.146, 355.935, 52817.535 24/01/30,14:09:31,13,09,1, 11.9,1,1, 3.702, 10529.125, 355.959, 52817.545 24/01/30,14:09:31,14,09,1, 11.9,1,1, 3.702, 10529.130, 355.937, 52817.591 24/01/30,14:09:31,15,09,1, 11.9,1,1, 3.702, 10529.120, 355.930, 52817.558 24/01/30,14:09:31,16,09,1, 11.9,1,1, 3.702, 10529.130, 355.931, 52817.562 24/01/30,14:09:31,17,09,1, 11.9,1,1, 3.702, 10529.115, 355.939, 52817.570 24/01/30,14:09:31,18,09,1, 11.9,1,1, 3.702, 10529.127, 355.920, 52817.519 24/01/30,14:09:31,19,09,1, 11.9,1,1, 3.702, 10529.121, 355.943, 52817.576 24/01/30,14:09:32,00,09,1, 11.9,1,1, 3.705, 10529.113, 355.943, 52817.576 24/01/30,14:09:32,01,09,1, 11.9,1,1, 3.705, 10529.129, 355.911, 52817.594 24/01/30,14:09:32,02,09,1, 11.9,1,1, 3.705, 10529.132, 355.912, 52817.554 24/01/30,14:09:32,03,09,1, 11.9,1,1, 3.705, 10529.127, 355.946, 52817.568 24/01/30,14:09:32,04,09,1, 11.9,1,1, 3.705, 10529.127, 355.939, 52817.538 24/01/30,14:09:32,05,09,1, 11.9,1,1, 3.705, 10529.136, 355.910, 52817.512 24/01/30,14:09:32,06,09,1, 11.9,1,1, 3.705, 10529.119, 355.948, 52817.580 24/01/30,14:09:32,07,09,1, 11.9,1,1, 3.705, 10529.133, 355.956, 52817.565 24/01/30,14:09:32,08,09,1, 11.9,1,1, 3.705, 10529.136, 355.918, 52817.547 24/01/30,14:09:32,09,09,1, 11.9,1,1, 3.705, 10529.129, 355.925, 52817.552 24/01/30,14:09:32,10,09,1, 11.9,1,1, 3.705, 10529.130, 355.935, 52817.571 24/01/30,14:09:32,11,09,1, 11.9,1,1, 3.705, 10529.127, 355.928, 52817.560 24/01/30,14:09:32,12,09,1, 11.9,1,1, 3.705, 10529.128, 355.942, 52817.568 24/01/30,14:09:32,13,09,1, 11.9,1,1, 3.705, 10529.124, 355.958, 52817.600 24/01/30,14:09:32,14,09,1, 11.9,1,1, 3.705, 10529.115, 355.962, 52817.549 24/01/30,14:09:32,15,09,1, 11.9,1,1, 3.705, 10529.112, 355.937, 52817.563 24/01/30,14:09:32,16,09,1, 11.9,1,1, 3.705, 10529.101, 355.928, 52817.555 24/01/30,14:09:32,17,09,1, 11.9,1,1, 3.705, 10529.118, 355.933, 52817.586 24/01/30,14:09:32,18,09,1, 11.9,1,1, 3.705, 10529.104, 355.927, 52817.554 24/01/30,14:09:32,19,09,1, 11.9,1,1, 3.705, 10529.111, 355.942, 52817.581 24/01/30,14:09:33,00,09,1, 11.9,1,1, 3.703, 10529.104, 355.942, 52817.581 24/01/30,14:09:33,01,09,1, 11.9,1,1, 3.703, 10529.094, 355.947, 52817.584 24/01/30,14:09:33,02,09,1, 11.9,1,1, 3.703, 10529.123, 355.952, 52817.604 24/01/30,14:09:33,03,09,1, 11.9,1,1, 3.703, 10529.130, 355.970, 52817.575 24/01/30,14:09:33,04,09,1, 11.9,1,1, 3.703, 10529.103, 356.000, 52817.745 24/01/30,14:09:33,05,09,1, 11.9,1,1, 3.703, 10529.096, 355.954, 52817.571 24/01/30,14:09:33,06,09,1, 11.9,1,1, 3.703, 10529.084, 355.941, 52817.612 24/01/30,14:09:33,07,09,1, 11.9,1,1, 3.703, 10529.108, 355.971, 52817.584 24/01/30,14:09:33,08,09,1, 11.9,1,1, 3.703, 10529.075, 355.953, 52817.620 24/01/30,14:09:33,09,09,1, 11.9,1,1, 3.703, 10529.112, 355.947, 52817.608 24/01/30,14:09:33,10,09,1, 11.9,1,1, 3.703, 10529.131, 355.951, 52817.630 24/01/30,14:09:33,11,09,1, 11.9,1,1, 3.703, 10529.083, 355.946, 52817.586 24/01/30,14:09:33,12,09,1, 11.9,1,1, 3.703, 10529.116, 355.930, 52817.595 24/01/30,14:09:33,13,09,1, 11.9,1,1, 3.703, 10529.110, 355.958, 52817.595 24/01/30,14:09:33,14,09,1, 11.9,1,1, 3.703, 10529.120, 355.985, 52817.617 24/01/30,14:09:33,15,09,1, 11.9,1,1, 3.703, 10529.104, 355.984, 52817.580 24/01/30,14:09:33,16,09,1, 11.9,1,1, 3.703, 10529.103, 355.979, 52817.627 24/01/30,14:09:33,17,09,1, 11.9,1,1, 3.703, 10529.105, 355.991, 52817.612 24/01/30,14:09:33,18,09,1, 11.9,1,1, 3.703, 10529.108, 355.976, 52817.601 24/01/30,14:09:33,19,09,1, 11.9,1,1, 3.703, 10529.108, 356.005, 52817.582 24/01/30,14:09:34,00,09,1, 12.0,1,1, 3.702, 10529.104, 356.005, 52817.582 24/01/30,14:09:34,01,09,1, 12.0,1,1, 3.702, 10529.109, 356.008, 52817.618 24/01/30,14:09:34,02,09,1, 12.0,1,1, 3.702, 10529.094, 355.974, 52817.575 24/01/30,14:09:34,03,09,1, 12.0,1,1, 3.702, 10529.110, 356.000, 52817.580 24/01/30,14:09:34,04,09,1, 12.0,1,1, 3.702, 10529.106, 356.002, 52817.612 24/01/30,14:09:34,05,09,1, 12.0,1,1, 3.702, 10529.083, 355.986, 52817.589 24/01/30,14:09:34,06,09,1, 12.0,1,1, 3.702, 10529.093, 356.000, 52817.599 24/01/30,14:09:34,07,09,1, 12.0,1,1, 3.702, 10529.091, 356.008, 52817.600 24/01/30,14:09:34,08,09,1, 12.0,1,1, 3.702, 10529.064, 355.993, 52817.581 24/01/30,14:09:34,09,09,1, 12.0,1,1, 3.702, 10529.057, 356.010, 52817.617 24/01/30,14:09:34,10,09,1, 12.0,1,1, 3.702, 10529.094, 355.991, 52817.409 24/01/30,14:09:34,11,09,1, 12.0,1,1, 3.702, 10529.064, 356.015, 52817.651 24/01/30,14:09:34,12,09,1, 12.0,1,1, 3.702, 10529.070, 356.017, 52817.652 24/01/30,14:09:34,13,09,1, 12.0,1,1, 3.702, 10529.056, 356.027, 52817.662 24/01/30,14:09:34,14,09,1, 12.0,1,1, 3.702, 10529.064, 356.043, 52817.646 24/01/30,14:09:34,15,09,1, 12.0,1,1, 3.702, 10529.074, 356.029, 52817.630 24/01/30,14:09:34,16,09,1, 12.0,1,1, 3.702, 10529.091, 356.026, 52817.648 24/01/30,14:09:34,17,09,1, 12.0,1,1, 3.702, 10529.078, 356.052, 52817.637 24/01/30,14:09:34,18,09,1, 12.0,1,1, 3.702, 10529.063, 356.026, 52817.638 24/01/30,14:09:34,19,09,1, 12.0,1,1, 3.702, 10529.049, 356.046, 52817.634 24/01/30,14:09:35,00,09,1, 11.8,1,1, 3.701, 10529.046, 356.046, 52817.634 24/01/30,14:09:35,01,09,1, 11.8,1,1, 3.701, 10529.091, 356.052, 52817.636 24/01/30,14:09:35,02,09,1, 11.8,1,1, 3.701, 10529.056, 356.031, 52817.661 24/01/30,14:09:35,03,09,1, 11.8,1,1, 3.701, 10529.069, 356.037, 52817.686 24/01/30,14:09:35,04,09,1, 11.8,1,1, 3.701, 10529.075, 356.063, 52817.678 24/01/30,14:09:35,05,09,1, 11.8,1,1, 3.701, 10529.057, 356.044, 52817.680 24/01/30,14:09:35,06,09,1, 11.8,1,1, 3.701, 10529.049, 356.059, 52817.646 24/01/30,14:09:35,07,09,1, 11.8,1,1, 3.701, 10529.061, 356.069, 52817.689 24/01/30,14:09:35,08,09,1, 11.8,1,1, 3.701, 10529.071, 356.071, 52817.575 24/01/30,14:09:35,09,09,1, 11.8,1,1, 3.701, 10529.059, 356.043, 52817.656 24/01/30,14:09:35,10,09,1, 11.8,1,1, 3.701, 10529.064, 356.042, 52817.650 24/01/30,14:09:35,11,09,1, 11.8,1,1, 3.701, 10529.051, 356.086, 52817.667 24/01/30,14:09:35,12,09,1, 11.8,1,1, 3.701, 10529.046, 356.081, 52817.668 24/01/30,14:09:35,13,09,1, 11.8,1,1, 3.701, 10529.055, 356.058, 52817.700 24/01/30,14:09:35,14,09,1, 11.8,1,1, 3.701, 10529.055, 356.100, 52817.673 24/01/30,14:09:35,15,09,1, 11.8,1,1, 3.701, 10529.049, 356.061, 52817.696 24/01/30,14:09:35,16,09,1, 11.8,1,1, 3.701, 10529.050, 356.055, 52817.695 24/01/30,14:09:35,17,09,1, 11.8,1,1, 3.701, 10529.044, 356.081, 52817.647 24/01/30,14:09:35,18,09,1, 11.8,1,1, 3.701, 10529.064, 356.093, 52817.723 24/01/30,14:09:35,19,09,1, 11.8,1,1, 3.701, 10529.040, 356.099, 52817.702 24/01/30,14:09:36,00,09,1, 11.9,1,1, 3.703, 10529.038, 356.099, 52817.702 24/01/30,14:09:36,01,09,1, 11.9,1,1, 3.703, 10529.046, 356.102, 52817.664 24/01/30,14:09:36,02,09,1, 11.9,1,1, 3.703, 10529.040, 356.127, 52817.655 24/01/30,14:09:36,03,09,1, 11.9,1,1, 3.703, 10529.036, 356.072, 52817.641 24/01/30,14:09:36,04,09,1, 11.9,1,1, 3.703, 10529.043, 356.080, 52817.653 24/01/30,14:09:36,05,09,1, 11.9,1,1, 3.703, 10529.044, 356.104, 52817.698 24/01/30,14:09:36,06,09,1, 11.9,1,1, 3.703, 10529.016, 356.085, 52817.659 24/01/30,14:09:36,07,09,1, 11.9,1,1, 3.703, 10529.038, 356.091, 52817.672 24/01/30,14:09:36,08,09,1, 11.9,1,1, 3.703, 10529.029, 356.097, 52817.706 24/01/30,14:09:36,09,09,1, 11.9,1,1, 3.703, 10529.045, 356.079, 52817.725 24/01/30,14:09:36,10,09,1, 11.9,1,1, 3.703, 10529.026, 356.088, 52817.707 24/01/30,14:09:36,11,09,1, 11.9,1,1, 3.703, 10529.029, 356.079, 52817.697 24/01/30,14:09:36,12,09,1, 11.9,1,1, 3.703, 10529.004, 356.100, 52817.694 24/01/30,14:09:36,13,09,1, 11.9,1,1, 3.703, 10529.024, 356.113, 52817.652 24/01/30,14:09:36,14,09,1, 11.9,1,1, 3.703, 10529.017, 356.080, 52817.682 24/01/30,14:09:36,15,09,1, 11.9,1,1, 3.703, 10529.045, 356.084, 52817.735 24/01/30,14:09:36,16,09,1, 11.9,1,1, 3.703, 10529.026, 356.097, 52817.705 24/01/30,14:09:36,17,09,1, 11.9,1,1, 3.703, 10529.020, 356.088, 52817.688 24/01/30,14:09:36,18,09,1, 11.9,1,1, 3.703, 10529.025, 356.107, 52817.710 24/01/30,14:09:36,19,09,1, 11.9,1,1, 3.703, 10529.021, 356.120, 52817.694 24/01/30,14:09:37,00,09,1, 11.9,1,1, 3.702, 10529.021, 356.120, 52817.694 24/01/30,14:09:37,01,09,1, 11.9,1,1, 3.702, 10528.991, 356.092, 52817.701 24/01/30,14:09:37,02,09,1, 11.9,1,1, 3.702, 10528.991, 356.115, 52817.693 24/01/30,14:09:37,03,09,1, 11.9,1,1, 3.702, 10529.018, 356.114, 52817.697 24/01/30,14:09:37,04,09,1, 11.9,1,1, 3.702, 10528.997, 356.120, 52817.707 24/01/30,14:09:37,05,09,1, 11.9,1,1, 3.702, 10528.993, 356.136, 52817.697 24/01/30,14:09:37,06,09,1, 11.9,1,1, 3.702, 10529.033, 356.128, 52817.482 24/01/30,14:09:37,07,09,1, 11.9,1,1, 3.702, 10529.024, 356.076, 52817.632 24/01/30,14:09:37,08,09,1, 11.9,1,1, 3.702, 10529.001, 356.098, 52817.652 24/01/30,14:09:37,09,09,1, 11.9,1,1, 3.702, 10529.039, 356.135, 52817.651 24/01/30,14:09:37,10,09,1, 11.9,1,1, 3.702, 10529.021, 356.112, 52817.681 24/01/30,14:09:37,11,09,1, 11.9,1,1, 3.702, 10528.983, 356.128, 52817.816 24/01/30,14:09:37,12,09,1, 11.9,1,1, 3.702, 10528.992, 356.132, 52817.631 24/01/30,14:09:37,13,09,1, 11.9,1,1, 3.702, 10529.020, 356.134, 52817.718 24/01/30,14:09:37,14,09,1, 11.9,1,1, 3.702, 10528.971, 356.140, 52817.661 24/01/30,14:09:37,15,09,1, 11.9,1,1, 3.702, 10529.020, 356.131, 52817.674 24/01/30,14:09:37,16,09,1, 11.9,1,1, 3.702, 10529.021, 356.148, 52817.711 24/01/30,14:09:37,17,09,1, 11.9,1,1, 3.702, 10528.992, 356.139, 52817.722 24/01/30,14:09:37,18,09,1, 11.9,1,1, 3.702, 10528.998, 356.127, 52817.700 24/01/30,14:09:37,19,09,1, 11.9,1,1, 3.702, 10528.995, 356.149, 52817.722 24/01/30,14:09:38,00,09,1, 11.9,1,1, 3.705, 10528.988, 356.149, 52817.722 24/01/30,14:09:38,01,09,1, 11.9,1,1, 3.705, 10528.986, 356.141, 52817.703 24/01/30,14:09:38,02,09,1, 11.9,1,1, 3.705, 10528.979, 356.141, 52817.713 24/01/30,14:09:38,03,09,1, 11.9,1,1, 3.705, 10528.980, 356.178, 52817.725 24/01/30,14:09:38,04,09,1, 11.9,1,1, 3.705, 10528.954, 356.159, 52817.717 24/01/30,14:09:38,05,09,1, 11.9,1,1, 3.705, 10528.964, 356.171, 52817.740 24/01/30,14:09:38,06,09,1, 11.9,1,1, 3.705, 10528.970, 356.164, 52817.688 24/01/30,14:09:38,07,09,1, 11.9,1,1, 3.705, 10528.970, 356.158, 52817.700 24/01/30,14:09:38,08,09,1, 11.9,1,1, 3.705, 10528.971, 356.159, 52817.712 24/01/30,14:09:38,09,09,1, 11.9,1,1, 3.705, 10528.953, 356.180, 52817.695 24/01/30,14:09:38,10,09,1, 11.9,1,1, 3.705, 10528.946, 356.175, 52817.741 24/01/30,14:09:38,11,09,1, 11.9,1,1, 3.705, 10528.950, 356.201, 52817.724 24/01/30,14:09:38,12,09,1, 11.9,1,1, 3.705, 10528.967, 356.162, 52817.731 24/01/30,14:09:38,13,09,1, 11.9,1,1, 3.705, 10528.930, 356.157, 52817.702 24/01/30,14:09:38,14,09,1, 11.9,1,1, 3.705, 10528.960, 356.175, 52817.735 24/01/30,14:09:38,15,09,1, 11.9,1,1, 3.705, 10528.930, 356.162, 52817.703 24/01/30,14:09:38,16,09,1, 11.9,1,1, 3.705, 10528.965, 356.187, 52817.724 24/01/30,14:09:38,17,09,1, 11.9,1,1, 3.705, 10528.976, 356.162, 52817.696 24/01/30,14:09:38,18,09,1, 11.9,1,1, 3.705, 10528.940, 356.150, 52817.703 24/01/30,14:09:38,19,09,1, 11.9,1,1, 3.705, 10528.941, 356.170, 52817.700 24/01/30,14:09:39,00,09,1, 11.9,1,1, 3.709, 10528.938, 356.170, 52817.700 24/01/30,14:09:39,01,09,1, 11.9,1,1, 3.709, 10528.943, 356.164, 52817.738 24/01/30,14:09:39,02,09,1, 11.9,1,1, 3.709, 10528.950, 356.181, 52817.737 24/01/30,14:09:39,03,09,1, 11.9,1,1, 3.709, 10528.946, 356.178, 52817.729 24/01/30,14:09:39,04,09,1, 11.9,1,1, 3.709, 10528.926, 356.194, 52817.728 24/01/30,14:09:39,05,09,1, 11.9,1,1, 3.709, 10528.942, 356.184, 52817.710 24/01/30,14:09:39,06,09,1, 11.9,1,1, 3.709, 10528.934, 356.194, 52817.702 24/01/30,14:09:39,07,09,1, 11.9,1,1, 3.709, 10528.932, 356.178, 52817.724 24/01/30,14:09:39,08,09,1, 11.9,1,1, 3.709, 10528.903, 356.184, 52817.749 24/01/30,14:09:39,09,09,1, 11.9,1,1, 3.709, 10528.917, 356.184, 52817.733 24/01/30,14:09:39,10,09,1, 11.9,1,1, 3.709, 10528.933, 356.217, 52817.723 24/01/30,14:09:39,11,09,1, 11.9,1,1, 3.709, 10528.922, 356.160, 52817.771 24/01/30,14:09:39,12,09,1, 11.9,1,1, 3.709, 10528.895, 356.189, 52817.817 24/01/30,14:09:39,13,09,1, 11.9,1,1, 3.709, 10528.925, 356.181, 52817.774 24/01/30,14:09:39,14,09,1, 11.9,1,1, 3.709, 10528.929, 356.197, 52817.797 24/01/30,14:09:39,15,09,1, 11.9,1,1, 3.709, 10528.901, 356.205, 52817.795 24/01/30,14:09:39,16,09,1, 11.9,1,1, 3.709, 10528.915, 356.185, 52817.754 24/01/30,14:09:39,17,09,1, 11.9,1,1, 3.709, 10528.932, 356.215, 52817.796 24/01/30,14:09:39,18,09,1, 11.9,1,1, 3.709, 10528.943, 356.198, 52817.742 24/01/30,14:09:39,19,09,1, 11.9,1,1, 3.709, 10528.895, 356.180, 52817.730 24/01/30,14:09:40,00,09,1, 11.9,1,1, 3.705, 10528.888, 356.180, 52817.730 24/01/30,14:09:40,01,09,1, 11.9,1,1, 3.705, 10528.929, 356.219, 52817.783 24/01/30,14:09:40,02,09,1, 11.9,1,1, 3.705, 10528.890, 356.176, 52817.762 24/01/30,14:09:40,03,09,1, 11.9,1,1, 3.705, 10528.891, 356.214, 52817.772 24/01/30,14:09:40,04,09,1, 11.9,1,1, 3.705, 10528.917, 356.220, 52817.788 24/01/30,14:09:40,05,09,1, 11.9,1,1, 3.705, 10528.897, 356.198, 52817.783 24/01/30,14:09:40,06,09,1, 11.9,1,1, 3.705, 10528.906, 356.178, 52817.772 24/01/30,14:09:40,07,09,1, 11.9,1,1, 3.705, 10528.929, 356.212, 52817.784 24/01/30,14:09:40,08,09,1, 11.9,1,1, 3.705, 10528.902, 356.201, 52817.776 24/01/30,14:09:40,09,09,1, 11.9,1,1, 3.705, 10528.910, 356.192, 52817.774 24/01/30,14:09:40,10,09,1, 11.9,1,1, 3.705, 10528.900, 356.205, 52817.779 24/01/30,14:09:40,11,09,1, 11.9,1,1, 3.705, 10528.914, 356.186, 52817.821 24/01/30,14:09:40,12,09,1, 11.9,1,1, 3.705, 10528.901, 356.190, 52817.786 24/01/30,14:09:40,13,09,1, 11.9,1,1, 3.705, 10528.899, 356.197, 52817.770 24/01/30,14:09:40,14,09,1, 11.9,1,1, 3.705, 10528.876, 356.196, 52817.786 24/01/30,14:09:40,15,09,1, 11.9,1,1, 3.705, 10528.888, 356.201, 52817.792 24/01/30,14:09:40,16,09,1, 11.9,1,1, 3.705, 10528.887, 356.198, 52817.777 24/01/30,14:09:40,17,09,1, 11.9,1,1, 3.705, 10528.895, 356.191, 52817.772 24/01/30,14:09:40,18,09,1, 11.9,1,1, 3.705, 10528.886, 356.174, 52817.795 24/01/30,14:09:40,19,09,1, 11.9,1,1, 3.705, 10528.873, 356.199, 52817.792 24/01/30,14:09:41,00,09,1, 11.9,1,1, 3.705, 10528.871, 356.199, 52817.792 24/01/30,14:09:41,01,09,1, 11.9,1,1, 3.705, 10528.895, 356.224, 52817.787 24/01/30,14:09:41,02,09,1, 11.9,1,1, 3.705, 10528.878, 356.210, 52817.802 24/01/30,14:09:41,03,09,1, 11.9,1,1, 3.705, 10528.880, 356.190, 52817.780 24/01/30,14:09:41,04,09,1, 11.9,1,1, 3.705, 10528.905, 356.207, 52817.808 24/01/30,14:09:41,05,09,1, 11.9,1,1, 3.705, 10528.855, 356.217, 52817.820 24/01/30,14:09:41,06,09,1, 11.9,1,1, 3.705, 10528.884, 356.212, 52817.825 24/01/30,14:09:41,07,09,1, 11.9,1,1, 3.705, 10528.882, 356.214, 52817.790 24/01/30,14:09:41,08,09,1, 11.9,1,1, 3.705, 10528.895, 356.193, 52817.774 24/01/30,14:09:41,09,09,1, 11.9,1,1, 3.705, 10528.876, 356.224, 52817.810 24/01/30,14:09:41,10,09,1, 11.9,1,1, 3.705, 10528.879, 356.209, 52817.833 24/01/30,14:09:41,11,09,1, 11.9,1,1, 3.705, 10528.889, 356.226, 52817.815 24/01/30,14:09:41,12,09,1, 11.9,1,1, 3.705, 10528.847, 356.235, 52817.880 24/01/30,14:09:41,13,09,1, 11.9,1,1, 3.705, 10528.868, 356.207, 52817.767 24/01/30,14:09:41,14,09,1, 11.9,1,1, 3.705, 10528.881, 356.213, 52817.782 24/01/30,14:09:41,15,09,1, 11.9,1,1, 3.705, 10528.885, 356.204, 52817.806 24/01/30,14:09:41,16,09,1, 11.9,1,1, 3.705, 10528.867, 356.217, 52817.795 24/01/30,14:09:41,17,09,1, 11.9,1,1, 3.705, 10528.858, 356.217, 52817.799 24/01/30,14:09:41,18,09,1, 11.9,1,1, 3.705, 10528.882, 356.228, 52817.794 24/01/30,14:09:41,19,09,1, 11.9,1,1, 3.705, 10528.880, 356.216, 52817.811 24/01/30,14:09:42,00,09,1, 11.9,1,1, 3.705, 10528.879, 356.216, 52817.811 24/01/30,14:09:42,01,09,1, 11.9,1,1, 3.705, 10528.870, 356.223, 52817.819 24/01/30,14:09:42,02,09,1, 11.9,1,1, 3.705, 10528.879, 356.210, 52817.823 24/01/30,14:09:42,03,09,1, 11.9,1,1, 3.705, 10528.882, 356.217, 52817.836 24/01/30,14:09:42,04,09,1, 11.9,1,1, 3.705, 10528.873, 356.182, 52817.831 24/01/30,14:09:42,05,09,1, 11.9,1,1, 3.705, 10528.869, 356.219, 52817.809 24/01/30,14:09:42,06,09,1, 11.9,1,1, 3.705, 10528.857, 356.219, 52817.823 24/01/30,14:09:42,07,09,1, 11.9,1,1, 3.705, 10528.863, 356.203, 52817.788 24/01/30,14:09:42,08,09,1, 11.9,1,1, 3.705, 10528.884, 356.206, 52817.823 24/01/30,14:09:42,09,09,1, 11.9,1,1, 3.705, 10528.854, 356.215, 52817.833 24/01/30,14:09:42,10,09,1, 11.9,1,1, 3.705, 10528.847, 356.198, 52817.834 24/01/30,14:09:42,11,09,1, 11.9,1,1, 3.705, 10528.853, 356.229, 52817.859 24/01/30,14:09:42,12,09,1, 11.9,1,1, 3.705, 10528.879, 356.212, 52817.824 24/01/30,14:09:42,13,09,1, 11.9,1,1, 3.705, 10528.868, 356.236, 52817.833 24/01/30,14:09:42,14,09,1, 11.9,1,1, 3.705, 10528.863, 356.201, 52817.843 24/01/30,14:09:42,15,09,1, 11.9,1,1, 3.705, 10528.883, 356.216, 52817.827 24/01/30,14:09:42,16,09,1, 11.9,1,1, 3.705, 10528.875, 356.252, 52817.843 24/01/30,14:09:42,17,09,1, 11.9,1,1, 3.705, 10528.865, 356.206, 52817.830 24/01/30,14:09:42,18,09,1, 11.9,1,1, 3.705, 10528.855, 356.220, 52817.842 24/01/30,14:09:42,19,09,1, 11.9,1,1, 3.705, 10528.850, 356.249, 52817.857 24/01/30,14:09:43,00,09,1, 11.8,1,1, 3.702, 10528.846, 356.249, 52817.857 24/01/30,14:09:43,01,09,1, 11.8,1,1, 3.702, 10528.839, 356.210, 52817.826 24/01/30,14:09:43,02,09,1, 11.8,1,1, 3.702, 10528.845, 356.250, 52817.874 24/01/30,14:09:43,03,09,1, 11.8,1,1, 3.702, 10528.842, 356.235, 52817.829 24/01/30,14:09:43,04,09,1, 11.8,1,1, 3.702, 10528.835, 356.216, 52817.842 24/01/30,14:09:43,05,09,1, 11.8,1,1, 3.702, 10528.833, 356.210, 52817.899 24/01/30,14:09:43,06,09,1, 11.8,1,1, 3.702, 10528.849, 356.246, 52817.889 24/01/30,14:09:43,07,09,1, 11.8,1,1, 3.702, 10528.853, 356.216, 52817.820 24/01/30,14:09:43,08,09,1, 11.8,1,1, 3.702, 10528.819, 356.229, 52817.861 24/01/30,14:09:43,09,09,1, 11.8,1,1, 3.702, 10528.854, 356.243, 52817.832 24/01/30,14:09:43,10,09,1, 11.8,1,1, 3.702, 10528.836, 356.235, 52817.835 24/01/30,14:09:43,11,09,1, 11.8,1,1, 3.702, 10528.854, 356.224, 52817.853 24/01/30,14:09:43,12,09,1, 11.8,1,1, 3.702, 10528.839, 356.253, 52817.876 24/01/30,14:09:43,13,09,1, 11.8,1,1, 3.702, 10528.834, 356.258, 52817.851 24/01/30,14:09:43,14,09,1, 11.8,1,1, 3.702, 10528.832, 356.229, 52817.860 24/01/30,14:09:43,15,09,1, 11.8,1,1, 3.702, 10528.833, 356.248, 52817.878 24/01/30,14:09:43,16,09,1, 11.8,1,1, 3.702, 10528.844, 356.242, 52817.860 24/01/30,14:09:43,17,09,1, 11.8,1,1, 3.702, 10528.846, 356.245, 52817.846 24/01/30,14:09:43,18,09,1, 11.8,1,1, 3.702, 10528.843, 356.236, 52817.830 24/01/30,14:09:43,19,09,1, 11.8,1,1, 3.702, 10528.832, 356.260, 52817.848 24/01/30,14:09:44,00,09,1, 11.9,1,1, 3.706, 10528.829, 356.260, 52817.848 24/01/30,14:09:44,01,09,1, 11.9,1,1, 3.706, 10528.826, 356.256, 52817.882 24/01/30,14:09:44,02,09,1, 11.9,1,1, 3.706, 10528.826, 356.232, 52817.880 24/01/30,14:09:44,03,09,1, 11.9,1,1, 3.706, 10528.821, 356.276, 52817.878 24/01/30,14:09:44,04,09,1, 11.9,1,1, 3.706, 10528.845, 356.247, 52817.910 24/01/30,14:09:44,05,09,1, 11.9,1,1, 3.706, 10528.828, 356.259, 52817.873 24/01/30,14:09:44,06,09,1, 11.9,1,1, 3.706, 10528.832, 356.258, 52817.908 24/01/30,14:09:44,07,09,1, 11.9,1,1, 3.706, 10528.827, 356.233, 52817.919 24/01/30,14:09:44,08,09,1, 11.9,1,1, 3.706, 10528.840, 356.232, 52817.883 24/01/30,14:09:44,09,09,1, 11.9,1,1, 3.706, 10528.811, 356.238, 52817.893 24/01/30,14:09:44,10,09,1, 11.9,1,1, 3.706, 10528.831, 356.259, 52817.920 24/01/30,14:09:44,11,09,1, 11.9,1,1, 3.706, 10528.836, 356.231, 52817.906 24/01/30,14:09:44,12,09,1, 11.9,1,1, 3.706, 10528.828, 356.257, 52817.903 24/01/30,14:09:44,13,09,1, 11.9,1,1, 3.706, 10528.812, 356.241, 52817.878 24/01/30,14:09:44,14,09,1, 11.9,1,1, 3.706, 10528.816, 356.256, 52817.911 24/01/30,14:09:44,15,09,1, 11.9,1,1, 3.706, 10528.822, 356.222, 52817.869 24/01/30,14:09:44,16,09,1, 11.9,1,1, 3.706, 10528.822, 356.247, 52817.906 24/01/30,14:09:44,17,09,1, 11.9,1,1, 3.706, 10528.805, 356.290, 52817.925 24/01/30,14:09:44,18,09,1, 11.9,1,1, 3.706, 10528.801, 356.249, 52817.879 24/01/30,14:09:44,19,09,1, 11.9,1,1, 3.706, 10528.812, 356.246, 52817.847 24/01/30,14:09:45,00,09,1, 11.9,1,1, 3.704, 10528.804, 356.246, 52817.847 24/01/30,14:09:45,01,09,1, 11.9,1,1, 3.704, 10528.818, 356.292, 52817.888 24/01/30,14:09:45,02,09,1, 11.9,1,1, 3.704, 10528.815, 356.277, 52817.885 24/01/30,14:09:45,03,09,1, 11.9,1,1, 3.704, 10528.787, 356.307, 52817.901 24/01/30,14:09:45,04,09,1, 11.9,1,1, 3.704, 10528.798, 356.298, 52817.892 24/01/30,14:09:45,05,09,1, 11.9,1,1, 3.704, 10528.794, 356.272, 52817.873 24/01/30,14:09:45,06,09,1, 11.9,1,1, 3.704, 10528.802, 356.282, 52817.893 24/01/30,14:09:45,07,09,1, 11.9,1,1, 3.704, 10528.779, 356.287, 52817.888 24/01/30,14:09:45,08,09,1, 11.9,1,1, 3.704, 10528.792, 356.278, 52817.911 24/01/30,14:09:45,09,09,1, 11.9,1,1, 3.704, 10528.796, 356.260, 52817.870 24/01/30,14:09:45,10,09,1, 11.9,1,1, 3.704, 10528.779, 356.277, 52817.900 24/01/30,14:09:45,11,09,1, 11.9,1,1, 3.704, 10528.785, 356.284, 52817.894 24/01/30,14:09:45,12,09,1, 11.9,1,1, 3.704, 10528.809, 356.246, 52817.891 24/01/30,14:09:45,13,09,1, 11.9,1,1, 3.704, 10528.800, 356.284, 52817.914 24/01/30,14:09:45,14,09,1, 11.9,1,1, 3.704, 10528.795, 356.303, 52817.909 24/01/30,14:09:45,15,09,1, 11.9,1,1, 3.704, 10528.799, 356.269, 52817.903 24/01/30,14:09:45,16,09,1, 11.9,1,1, 3.704, 10528.792, 356.296, 52817.908 24/01/30,14:09:45,17,09,1, 11.9,1,1, 3.704, 10528.809, 356.293, 52817.940 24/01/30,14:09:45,18,09,1, 11.9,1,1, 3.704, 10528.793, 356.310, 52817.920 24/01/30,14:09:45,19,09,1, 11.9,1,1, 3.704, 10528.788, 356.278, 52817.884 24/01/30,14:09:46,00,09,1, 11.9,1,1, 3.709, 10528.787, 356.278, 52817.884 24/01/30,14:09:46,01,09,1, 11.9,1,1, 3.709, 10528.793, 356.314, 52817.911 24/01/30,14:09:46,02,09,1, 11.9,1,1, 3.709, 10528.791, 356.280, 52817.893 24/01/30,14:09:46,03,09,1, 11.9,1,1, 3.709, 10528.812, 356.303, 52817.895 24/01/30,14:09:46,04,09,1, 11.9,1,1, 3.709, 10528.772, 356.288, 52817.942 24/01/30,14:09:46,05,09,1, 11.9,1,1, 3.709, 10528.770, 356.289, 52817.904 24/01/30,14:09:46,06,09,1, 11.9,1,1, 3.709, 10528.766, 356.292, 52817.903 24/01/30,14:09:46,07,09,1, 11.9,1,1, 3.709, 10528.752, 356.338, 52818.054 24/01/30,14:09:46,08,09,1, 11.9,1,1, 3.709, 10528.784, 356.306, 52817.638 24/01/30,14:09:46,09,09,1, 11.9,1,1, 3.709, 10528.739, 356.296, 52817.939 24/01/30,14:09:46,10,09,1, 11.9,1,1, 3.709, 10528.786, 356.327, 52817.934 24/01/30,14:09:46,11,09,1, 11.9,1,1, 3.709, 10528.779, 356.310, 52817.946 24/01/30,14:09:46,12,09,1, 11.9,1,1, 3.709, 10528.778, 356.310, 52817.951 24/01/30,14:09:46,13,09,1, 11.9,1,1, 3.709, 10528.790, 356.289, 52817.892 24/01/30,14:09:46,14,09,1, 11.9,1,1, 3.709, 10528.779, 356.291, 52817.918 24/01/30,14:09:46,15,09,1, 11.9,1,1, 3.709, 10528.765, 356.322, 52817.922 24/01/30,14:09:46,16,09,1, 11.9,1,1, 3.709, 10528.777, 356.322, 52817.936 24/01/30,14:09:46,17,09,1, 11.9,1,1, 3.709, 10528.795, 356.320, 52817.909 24/01/30,14:09:46,18,09,1, 11.9,1,1, 3.709, 10528.796, 356.328, 52817.953 24/01/30,14:09:46,19,09,1, 11.9,1,1, 3.709, 10528.810, 356.327, 52817.926 24/01/30,14:09:47,00,09,1, 11.9,1,1, 3.706, 10528.804, 356.327, 52817.926 24/01/30,14:09:47,01,09,1, 11.9,1,1, 3.706, 10528.805, 356.322, 52817.942 24/01/30,14:09:47,02,09,1, 11.9,1,1, 3.706, 10528.788, 356.342, 52817.971 24/01/30,14:09:47,03,09,1, 11.9,1,1, 3.706, 10528.776, 356.338, 52817.971 24/01/30,14:09:47,04,09,1, 11.9,1,1, 3.706, 10528.796, 356.302, 52817.969 24/01/30,14:09:47,05,09,1, 11.9,1,1, 3.706, 10528.775, 356.353, 52817.970 24/01/30,14:09:47,06,09,1, 11.9,1,1, 3.706, 10528.773, 356.335, 52817.980 24/01/30,14:09:47,07,09,1, 11.9,1,1, 3.706, 10528.755, 356.305, 52817.958 24/01/30,14:09:47,08,09,1, 11.9,1,1, 3.706, 10528.782, 356.356, 52817.940 24/01/30,14:09:47,09,09,1, 11.9,1,1, 3.706, 10528.767, 356.319, 52817.952 24/01/30,14:09:47,10,09,1, 11.9,1,1, 3.706, 10528.800, 356.335, 52817.984 24/01/30,14:09:47,11,09,1, 11.9,1,1, 3.706, 10528.781, 356.315, 52817.977 24/01/30,14:09:47,12,09,1, 11.9,1,1, 3.706, 10528.795, 356.359, 52817.974 24/01/30,14:09:47,13,09,1, 11.9,1,1, 3.706, 10528.769, 356.335, 52817.927 24/01/30,14:09:47,14,09,1, 11.9,1,1, 3.706, 10528.754, 356.337, 52817.963 24/01/30,14:09:47,15,09,1, 11.9,1,1, 3.706, 10528.757, 356.318, 52817.984 24/01/30,14:09:47,16,09,1, 11.9,1,1, 3.706, 10528.768, 356.355, 52817.989 24/01/30,14:09:47,17,09,1, 11.9,1,1, 3.706, 10528.772, 356.324, 52817.970 24/01/30,14:09:47,18,09,1, 11.9,1,1, 3.706, 10528.769, 356.318, 52817.959 24/01/30,14:09:47,19,09,1, 11.9,1,1, 3.706, 10528.755, 356.357, 52818.008 24/01/30,14:09:48,00,09,1, 11.9,1,1, 3.704, 10528.754, 356.357, 52818.008 24/01/30,14:09:48,01,09,1, 11.9,1,1, 3.704, 10528.750, 356.343, 52817.965 24/01/30,14:09:48,02,09,1, 11.9,1,1, 3.704, 10528.754, 356.339, 52817.968 24/01/30,14:09:48,03,09,1, 11.9,1,1, 3.704, 10528.779, 356.352, 52817.981 24/01/30,14:09:48,04,09,1, 11.9,1,1, 3.704, 10528.776, 356.337, 52817.972 24/01/30,14:09:48,05,09,1, 11.9,1,1, 3.704, 10528.758, 356.360, 52817.995 24/01/30,14:09:48,06,09,1, 11.9,1,1, 3.704, 10528.770, 356.373, 52818.007 24/01/30,14:09:48,07,09,1, 11.9,1,1, 3.704, 10528.749, 356.361, 52817.972 24/01/30,14:09:48,08,09,1, 11.9,1,1, 3.704, 10528.753, 356.356, 52817.978 24/01/30,14:09:48,09,09,1, 11.9,1,1, 3.704, 10528.761, 356.375, 52818.007 24/01/30,14:09:48,10,09,1, 11.9,1,1, 3.704, 10528.763, 356.371, 52817.982 24/01/30,14:09:48,11,09,1, 11.9,1,1, 3.704, 10528.744, 356.396, 52817.977 24/01/30,14:09:48,12,09,1, 11.9,1,1, 3.704, 10528.771, 356.396, 52817.985 24/01/30,14:09:48,13,09,1, 11.9,1,1, 3.704, 10528.755, 356.404, 52817.995 24/01/30,14:09:48,14,09,1, 11.9,1,1, 3.704, 10528.760, 356.391, 52818.008 24/01/30,14:09:48,15,09,1, 11.9,1,1, 3.704, 10528.749, 356.363, 52817.990 24/01/30,14:09:48,16,09,1, 11.9,1,1, 3.704, 10528.750, 356.387, 52818.008 24/01/30,14:09:48,17,09,1, 11.9,1,1, 3.704, 10528.740, 356.404, 52817.981 24/01/30,14:09:48,18,09,1, 11.9,1,1, 3.704, 10528.727, 356.395, 52818.009 24/01/30,14:09:48,19,09,1, 11.9,1,1, 3.704, 10528.763, 356.394, 52817.975 24/01/30,14:09:49,00,09,1, 11.9,1,1, 3.705, 10528.762, 356.394, 52817.975 24/01/30,14:09:49,01,09,1, 11.9,1,1, 3.705, 10528.754, 356.386, 52817.998 24/01/30,14:09:49,02,09,1, 11.9,1,1, 3.705, 10528.754, 356.410, 52817.980 24/01/30,14:09:49,03,09,1, 11.9,1,1, 3.705, 10528.758, 356.420, 52818.013 24/01/30,14:09:49,04,09,1, 11.9,1,1, 3.705, 10528.772, 356.383, 52818.012 24/01/30,14:09:49,05,09,1, 11.9,1,1, 3.705, 10528.752, 356.409, 52818.011 24/01/30,14:09:49,06,09,1, 11.9,1,1, 3.705, 10528.773, 356.421, 52818.027 24/01/30,14:09:49,07,09,1, 11.9,1,1, 3.705, 10528.730, 356.436, 52818.025 24/01/30,14:09:49,08,09,1, 11.9,1,1, 3.705, 10528.753, 356.412, 52818.014 24/01/30,14:09:49,09,09,1, 11.9,1,1, 3.705, 10528.747, 356.419, 52817.993 24/01/30,14:09:49,10,09,1, 11.9,1,1, 3.705, 10528.750, 356.415, 52817.976 24/01/30,14:09:49,11,09,1, 11.9,1,1, 3.705, 10528.746, 356.405, 52818.009 24/01/30,14:09:49,12,09,1, 11.9,1,1, 3.705, 10528.744, 356.411, 52818.021 24/01/30,14:09:49,13,09,1, 11.9,1,1, 3.705, 10528.735, 356.423, 52817.995 24/01/30,14:09:49,14,09,1, 11.9,1,1, 3.705, 10528.724, 356.431, 52818.022 24/01/30,14:09:49,15,09,1, 11.9,1,1, 3.705, 10528.735, 356.410, 52818.008 24/01/30,14:09:49,16,09,1, 11.9,1,1, 3.705, 10528.734, 356.407, 52817.987 24/01/30,14:09:49,17,09,1, 11.9,1,1, 3.705, 10528.752, 356.434, 52818.026 24/01/30,14:09:49,18,09,1, 11.9,1,1, 3.705, 10528.725, 356.419, 52818.018 24/01/30,14:09:49,19,09,1, 11.9,1,1, 3.705, 10528.739, 356.404, 52818.007 24/01/30,14:09:50,00,09,1, 11.9,1,1, 3.705, 10528.737, 356.404, 52818.007 24/01/30,14:09:50,01,09,1, 11.9,1,1, 3.705, 10528.738, 356.428, 52818.017 24/01/30,14:09:50,02,09,1, 11.9,1,1, 3.705, 10528.709, 356.421, 52818.002 24/01/30,14:09:50,03,09,1, 11.9,1,1, 3.705, 10528.724, 356.397, 52817.996 24/01/30,14:09:50,04,09,1, 11.9,1,1, 3.705, 10528.736, 356.433, 52818.026 24/01/30,14:09:50,05,09,1, 11.9,1,1, 3.705, 10528.738, 356.452, 52818.000 24/01/30,14:09:50,06,09,1, 11.9,1,1, 3.705, 10528.734, 356.433, 52817.984 24/01/30,14:09:50,07,09,1, 11.9,1,1, 3.705, 10528.704, 356.468, 52818.053 24/01/30,14:09:50,08,09,1, 11.9,1,1, 3.705, 10528.719, 356.444, 52818.009 24/01/30,14:09:50,09,09,1, 11.9,1,1, 3.705, 10528.716, 356.441, 52818.035 24/01/30,14:09:50,10,09,1, 11.9,1,1, 3.705, 10528.704, 356.448, 52818.000 24/01/30,14:09:50,11,09,1, 11.9,1,1, 3.705, 10528.725, 356.450, 52818.007 24/01/30,14:09:50,12,09,1, 11.9,1,1, 3.705, 10528.708, 356.443, 52817.991 24/01/30,14:09:50,13,09,1, 11.9,1,1, 3.705, 10528.712, 356.429, 52817.980 24/01/30,14:09:50,14,09,1, 11.9,1,1, 3.705, 10528.729, 356.448, 52818.032 24/01/30,14:09:50,15,09,1, 11.9,1,1, 3.705, 10528.724, 356.464, 52818.045 24/01/30,14:09:50,16,09,1, 11.9,1,1, 3.705, 10528.733, 356.452, 52818.030 24/01/30,14:09:50,17,09,1, 11.9,1,1, 3.705, 10528.756, 356.477, 52817.980 24/01/30,14:09:50,18,09,1, 11.9,1,1, 3.705, 10528.704, 356.483, 52818.017 24/01/30,14:09:50,19,09,1, 11.9,1,1, 3.705, 10528.704, 356.468, 52818.025 24/01/30,14:09:51,00,09,1, 11.9,1,1, 3.705, 10528.704, 356.468, 52818.025 24/01/30,14:09:51,01,09,1, 11.9,1,1, 3.705, 10528.704, 356.454, 52818.024 24/01/30,14:09:51,02,09,1, 11.9,1,1, 3.705, 10528.709, 356.484, 52818.060 24/01/30,14:09:51,03,09,1, 11.9,1,1, 3.705, 10528.699, 356.476, 52818.005 24/01/30,14:09:51,04,09,1, 11.9,1,1, 3.705, 10528.686, 356.452, 52818.005 24/01/30,14:09:51,05,09,1, 11.9,1,1, 3.705, 10528.679, 356.497, 52818.004 24/01/30,14:09:51,06,09,1, 11.9,1,1, 3.705, 10528.685, 356.479, 52818.011 24/01/30,14:09:51,07,09,1, 11.9,1,1, 3.705, 10528.702, 356.463, 52818.012 24/01/30,14:09:51,08,09,1, 11.9,1,1, 3.705, 10528.699, 356.470, 52818.043 24/01/30,14:09:51,09,09,1, 11.9,1,1, 3.705, 10528.694, 356.475, 52818.060 24/01/30,14:09:51,10,09,1, 11.9,1,1, 3.705, 10528.676, 356.505, 52818.024 24/01/30,14:09:51,11,09,1, 11.9,1,1, 3.705, 10528.672, 356.494, 52818.036 24/01/30,14:09:51,12,09,1, 11.9,1,1, 3.705, 10528.696, 356.497, 52818.052 24/01/30,14:09:51,13,09,1, 11.9,1,1, 3.705, 10528.679, 356.481, 52818.046 24/01/30,14:09:51,14,09,1, 11.9,1,1, 3.705, 10528.697, 356.483, 52818.034 24/01/30,14:09:51,15,09,1, 11.9,1,1, 3.705, 10528.695, 356.471, 52818.080 24/01/30,14:09:51,16,09,1, 11.9,1,1, 3.705, 10528.689, 356.514, 52818.050 24/01/30,14:09:51,17,09,1, 11.9,1,1, 3.705, 10528.696, 356.491, 52818.031 24/01/30,14:09:51,18,09,1, 11.9,1,1, 3.705, 10528.681, 356.473, 52818.018 24/01/30,14:09:51,19,09,1, 11.9,1,1, 3.705, 10528.707, 356.502, 52818.039 24/01/30,14:09:52,00,09,1, 11.9,1,1, 3.707, 10528.704, 356.502, 52818.039 24/01/30,14:09:52,01,09,1, 11.9,1,1, 3.707, 10528.685, 356.486, 52818.035 24/01/30,14:09:52,02,09,1, 11.9,1,1, 3.707, 10528.677, 356.512, 52818.062 24/01/30,14:09:52,03,09,1, 11.9,1,1, 3.707, 10528.668, 356.506, 52818.071 24/01/30,14:09:52,04,09,1, 11.9,1,1, 3.707, 10528.662, 356.486, 52817.999 24/01/30,14:09:52,05,09,1, 11.9,1,1, 3.707, 10528.673, 356.498, 52818.034 24/01/30,14:09:52,06,09,1, 11.9,1,1, 3.707, 10528.654, 356.508, 52818.040 24/01/30,14:09:52,07,09,1, 11.9,1,1, 3.707, 10528.667, 356.493, 52818.048 24/01/30,14:09:52,08,09,1, 11.9,1,1, 3.707, 10528.673, 356.534, 52818.052 24/01/30,14:09:52,09,09,1, 11.9,1,1, 3.707, 10528.640, 356.541, 52818.033 24/01/30,14:09:52,10,09,1, 11.9,1,1, 3.707, 10528.670, 356.520, 52818.028 24/01/30,14:09:52,11,09,1, 11.9,1,1, 3.707, 10528.638, 356.519, 52818.048 24/01/30,14:09:52,12,09,1, 11.9,1,1, 3.707, 10528.678, 356.534, 52818.076 24/01/30,14:09:52,13,09,1, 11.9,1,1, 3.707, 10528.671, 356.532, 52817.969 24/01/30,14:09:52,14,09,1, 11.9,1,1, 3.707, 10528.638, 356.512, 52817.915 24/01/30,14:09:52,15,09,1, 11.9,1,1, 3.707, 10528.658, 356.536, 52818.057 24/01/30,14:09:52,16,09,1, 11.9,1,1, 3.707, 10528.641, 356.554, 52818.071 24/01/30,14:09:52,17,09,1, 11.9,1,1, 3.707, 10528.620, 356.527, 52818.035 24/01/30,14:09:52,18,09,1, 11.9,1,1, 3.707, 10528.663, 356.521, 52818.048 24/01/30,14:09:52,19,09,1, 11.9,1,1, 3.707, 10528.643, 356.529, 52818.040 24/01/30,14:09:53,00,09,1, 11.9,1,1, 3.707, 10528.637, 356.529, 52818.040 24/01/30,14:09:53,01,09,1, 11.9,1,1, 3.707, 10528.617, 356.494, 52818.024 24/01/30,14:09:53,02,09,1, 11.9,1,1, 3.707, 10528.636, 356.548, 52818.021 24/01/30,14:09:53,03,09,1, 11.9,1,1, 3.707, 10528.627, 356.549, 52818.053 24/01/30,14:09:53,04,09,1, 11.9,1,1, 3.707, 10528.616, 356.564, 52818.221 24/01/30,14:09:53,05,09,1, 11.9,1,1, 3.707, 10528.631, 356.537, 52818.030 24/01/30,14:09:53,06,09,1, 11.9,1,1, 3.707, 10528.649, 356.542, 52818.028 24/01/30,14:09:53,07,09,1, 11.9,1,1, 3.707, 10528.645, 356.571, 52818.043 24/01/30,14:09:53,08,09,1, 11.9,1,1, 3.707, 10528.642, 356.542, 52818.032 24/01/30,14:09:53,09,09,1, 11.9,1,1, 3.707, 10528.620, 356.547, 52818.057 24/01/30,14:09:53,10,09,1, 11.9,1,1, 3.707, 10528.626, 356.560, 52818.048 24/01/30,14:09:53,11,09,1, 11.9,1,1, 3.707, 10528.615, 356.543, 52818.047 24/01/30,14:09:53,12,09,1, 11.9,1,1, 3.707, 10528.613, 356.559, 52818.013 24/01/30,14:09:53,13,09,1, 11.9,1,1, 3.707, 10528.611, 356.578, 52818.057 24/01/30,14:09:53,14,09,1, 11.9,1,1, 3.707, 10528.612, 356.547, 52818.091 24/01/30,14:09:53,15,09,1, 11.9,1,1, 3.707, 10528.603, 356.558, 52818.046 24/01/30,14:09:53,16,09,1, 11.9,1,1, 3.707, 10528.639, 356.577, 52818.088 24/01/30,14:09:53,17,09,1, 11.9,1,1, 3.707, 10528.588, 356.591, 52818.061 24/01/30,14:09:53,18,09,1, 11.9,1,1, 3.707, 10528.610, 356.582, 52818.052 24/01/30,14:09:53,19,09,1, 11.9,1,1, 3.707, 10528.596, 356.586, 52818.066 24/01/30,14:09:54,00,09,1, 12.0,1,1, 3.702, 10528.595, 356.586, 52818.066 24/01/30,14:09:54,01,09,1, 12.0,1,1, 3.702, 10528.630, 356.582, 52818.070 24/01/30,14:09:54,02,09,1, 12.0,1,1, 3.702, 10528.601, 356.578, 52818.089 24/01/30,14:09:54,03,09,1, 12.0,1,1, 3.702, 10528.605, 356.606, 52818.056 24/01/30,14:09:54,04,09,1, 12.0,1,1, 3.702, 10528.602, 356.618, 52818.085 24/01/30,14:09:54,05,09,1, 12.0,1,1, 3.702, 10528.610, 356.590, 52818.036 24/01/30,14:09:54,06,09,1, 12.0,1,1, 3.702, 10528.597, 356.589, 52818.070 24/01/30,14:09:54,07,09,1, 12.0,1,1, 3.702, 10528.613, 356.611, 52818.056 24/01/30,14:09:54,08,09,1, 12.0,1,1, 3.702, 10528.600, 356.581, 52818.095 24/01/30,14:09:54,09,09,1, 12.0,1,1, 3.702, 10528.582, 356.564, 52818.093 24/01/30,14:09:54,10,09,1, 12.0,1,1, 3.702, 10528.621, 356.601, 52818.078 24/01/30,14:09:54,11,09,1, 12.0,1,1, 3.702, 10528.618, 356.614, 52818.144 24/01/30,14:09:54,12,09,1, 12.0,1,1, 3.702, 10528.597, 356.597, 52818.056 24/01/30,14:09:54,13,09,1, 12.0,1,1, 3.702, 10528.594, 356.597, 52818.067 24/01/30,14:09:54,14,09,1, 12.0,1,1, 3.702, 10528.601, 356.595, 52818.065 24/01/30,14:09:54,15,09,1, 12.0,1,1, 3.702, 10528.568, 356.573, 52818.070 24/01/30,14:09:54,16,09,1, 12.0,1,1, 3.702, 10528.584, 356.593, 52818.045 24/01/30,14:09:54,17,09,1, 12.0,1,1, 3.702, 10528.592, 356.594, 52818.062 24/01/30,14:09:54,18,09,1, 12.0,1,1, 3.702, 10528.575, 356.593, 52818.085 24/01/30,14:09:54,19,09,1, 12.0,1,1, 3.702, 10528.572, 356.586, 52818.059 24/01/30,14:09:55,00,09,1, 11.9,1,1, 3.702, 10528.570, 356.586, 52818.059 24/01/30,14:09:55,01,09,1, 11.9,1,1, 3.702, 10528.567, 356.609, 52818.054 24/01/30,14:09:55,02,09,1, 11.9,1,1, 3.702, 10528.558, 356.589, 52818.067 24/01/30,14:09:55,03,09,1, 11.9,1,1, 3.702, 10528.565, 356.594, 52818.036 24/01/30,14:09:55,04,09,1, 11.9,1,1, 3.702, 10528.578, 356.629, 52818.102 24/01/30,14:09:55,05,09,1, 11.9,1,1, 3.702, 10528.567, 356.605, 52818.053 24/01/30,14:09:55,06,09,1, 11.9,1,1, 3.702, 10528.576, 356.568, 52818.052 24/01/30,14:09:55,07,09,1, 11.9,1,1, 3.702, 10528.556, 356.627, 52818.098 24/01/30,14:09:55,08,09,1, 11.9,1,1, 3.702, 10528.553, 356.620, 52818.090 24/01/30,14:09:55,09,09,1, 11.9,1,1, 3.702, 10528.559, 356.597, 52818.063 24/01/30,14:09:55,10,09,1, 11.9,1,1, 3.702, 10528.574, 356.595, 52818.068 24/01/30,14:09:55,11,09,1, 11.9,1,1, 3.702, 10528.555, 356.623, 52818.079 24/01/30,14:09:55,12,09,1, 11.9,1,1, 3.702, 10528.554, 356.615, 52818.078 24/01/30,14:09:55,13,09,1, 11.9,1,1, 3.702, 10528.573, 356.619, 52818.088 24/01/30,14:09:55,14,09,1, 11.9,1,1, 3.702, 10528.557, 356.633, 52818.076 24/01/30,14:09:55,15,09,1, 11.9,1,1, 3.702, 10528.574, 356.616, 52818.086 24/01/30,14:09:55,16,09,1, 11.9,1,1, 3.702, 10528.555, 356.601, 52818.092 24/01/30,14:09:55,17,09,1, 11.9,1,1, 3.702, 10528.549, 356.621, 52818.112 24/01/30,14:09:55,18,09,1, 11.9,1,1, 3.702, 10528.555, 356.646, 52818.102 24/01/30,14:09:55,19,09,1, 11.9,1,1, 3.702, 10528.565, 356.641, 52818.090 24/01/30,14:09:56,00,09,1, 11.9,1,1, 3.699, 10528.562, 356.641, 52818.090 24/01/30,14:09:56,01,09,1, 11.9,1,1, 3.699, 10528.562, 356.646, 52818.089 24/01/30,14:09:56,02,09,1, 11.9,1,1, 3.699, 10528.548, 356.666, 52818.092 24/01/30,14:09:56,03,09,1, 11.9,1,1, 3.699, 10528.558, 356.631, 52818.076 24/01/30,14:09:56,04,09,1, 11.9,1,1, 3.699, 10528.545, 356.666, 52818.124 24/01/30,14:09:56,05,09,1, 11.9,1,1, 3.699, 10528.556, 356.642, 52818.113 24/01/30,14:09:56,06,09,1, 11.9,1,1, 3.699, 10528.521, 356.624, 52818.115 24/01/30,14:09:56,07,09,1, 11.9,1,1, 3.699, 10528.538, 356.639, 52818.114 24/01/30,14:09:56,08,09,1, 11.9,1,1, 3.699, 10528.542, 356.660, 52818.122 24/01/30,14:09:56,09,09,1, 11.9,1,1, 3.699, 10528.533, 356.638, 52818.087 24/01/30,14:09:56,10,09,1, 11.9,1,1, 3.699, 10528.518, 356.629, 52818.086 24/01/30,14:09:56,11,09,1, 11.9,1,1, 3.699, 10528.528, 356.652, 52818.096 24/01/30,14:09:56,12,09,1, 11.9,1,1, 3.699, 10528.561, 356.661, 52818.176 24/01/30,14:09:56,13,09,1, 11.9,1,1, 3.699, 10528.549, 356.632, 52818.108 24/01/30,14:09:56,14,09,1, 11.9,1,1, 3.699, 10528.559, 356.646, 52818.153 24/01/30,14:09:56,15,09,1, 11.9,1,1, 3.699, 10528.534, 356.663, 52818.089 24/01/30,14:09:56,16,09,1, 11.9,1,1, 3.699, 10528.551, 356.643, 52818.078 24/01/30,14:09:56,17,09,1, 11.9,1,1, 3.699, 10528.517, 356.650, 52818.108 24/01/30,14:09:56,18,09,1, 11.9,1,1, 3.699, 10528.526, 356.647, 52818.125 24/01/30,14:09:56,19,09,1, 11.9,1,1, 3.699, 10528.540, 356.666, 52818.120 24/01/30,14:09:57,00,09,1, 11.9,1,1, 3.705, 10528.537, 356.666, 52818.120 24/01/30,14:09:57,01,09,1, 11.9,1,1, 3.705, 10528.525, 356.677, 52818.144 24/01/30,14:09:57,02,09,1, 11.9,1,1, 3.705, 10528.541, 356.716, 52818.274 24/01/30,14:09:57,03,09,1, 11.9,1,1, 3.705, 10528.548, 356.711, 52818.300 24/01/30,14:09:57,04,09,1, 11.9,1,1, 3.705, 10528.548, 356.728, 52818.317 24/01/30,14:09:57,05,09,1, 11.9,1,1, 3.705, 10528.539, 356.714, 52818.324 24/01/30,14:09:57,06,09,1, 11.9,1,1, 3.705, 10528.518, 356.717, 52818.308 24/01/30,14:09:57,07,09,1, 11.9,1,1, 3.705, 10528.538, 356.715, 52818.322 24/01/30,14:09:57,08,09,1, 11.9,1,1, 3.705, 10528.529, 356.692, 52818.296 24/01/30,14:09:57,09,09,1, 11.9,1,1, 3.705, 10528.528, 356.706, 52818.323 24/01/30,14:09:57,10,09,1, 11.9,1,1, 3.705, 10528.516, 356.717, 52818.287 24/01/30,14:09:57,11,09,1, 11.9,1,1, 3.705, 10528.530, 356.714, 52818.284 24/01/30,14:09:57,12,09,1, 11.9,1,1, 3.705, 10528.543, 356.725, 52818.266 24/01/30,14:09:57,13,09,1, 11.9,1,1, 3.705, 10528.516, 356.732, 52818.308 24/01/30,14:09:57,14,09,1, 11.9,1,1, 3.705, 10528.525, 356.727, 52818.322 24/01/30,14:09:57,15,09,1, 11.9,1,1, 3.705, 10528.522, 356.699, 52818.280 24/01/30,14:09:57,16,09,1, 11.9,1,1, 3.705, 10528.509, 356.741, 52818.323 24/01/30,14:09:57,17,09,1, 11.9,1,1, 3.705, 10528.525, 356.728, 52818.326 24/01/30,14:09:57,18,09,1, 11.9,1,1, 3.705, 10528.517, 356.730, 52818.298 24/01/30,14:09:57,19,09,1, 11.9,1,1, 3.705, 10528.514, 356.737, 52818.312 24/01/30,14:09:58,00,09,1, 11.9,1,1, 3.704, 10528.512, 356.737, 52818.312 24/01/30,14:09:58,01,09,1, 11.9,1,1, 3.704, 10528.511, 356.739, 52818.299 24/01/30,14:09:58,02,09,1, 11.9,1,1, 3.704, 10528.511, 356.734, 52818.328 24/01/30,14:09:58,03,09,1, 11.9,1,1, 3.704, 10528.522, 356.732, 52818.316 24/01/30,14:09:58,04,09,1, 11.9,1,1, 3.704, 10528.507, 356.730, 52818.338 24/01/30,14:09:58,05,09,1, 11.9,1,1, 3.704, 10528.513, 356.743, 52818.359 24/01/30,14:09:58,06,09,1, 11.9,1,1, 3.704, 10528.500, 356.727, 52818.323 24/01/30,14:09:58,07,09,1, 11.9,1,1, 3.704, 10528.498, 356.741, 52818.348 24/01/30,14:09:58,08,09,1, 11.9,1,1, 3.704, 10528.501, 356.725, 52818.314 24/01/30,14:09:58,09,09,1, 11.9,1,1, 3.704, 10528.496, 356.741, 52818.342 24/01/30,14:09:58,10,09,1, 11.9,1,1, 3.704, 10528.505, 356.740, 52818.309 24/01/30,14:09:58,11,09,1, 11.9,1,1, 3.704, 10528.527, 356.733, 52818.334 24/01/30,14:09:58,12,09,1, 11.9,1,1, 3.704, 10528.520, 356.749, 52818.335 24/01/30,14:09:58,13,09,1, 11.9,1,1, 3.704, 10528.506, 356.746, 52818.348 24/01/30,14:09:58,14,09,1, 11.9,1,1, 3.704, 10528.501, 356.757, 52818.370 24/01/30,14:09:58,15,09,1, 11.9,1,1, 3.704, 10528.499, 356.711, 52818.345 24/01/30,14:09:58,16,09,1, 11.9,1,1, 3.704, 10528.483, 356.753, 52818.326 24/01/30,14:09:58,17,09,1, 11.9,1,1, 3.704, 10528.530, 356.743, 52818.285 24/01/30,14:09:58,18,09,1, 11.9,1,1, 3.704, 10528.505, 356.724, 52818.341 24/01/30,14:09:58,19,09,1, 11.9,1,1, 3.704, 10528.535, 356.724, 52818.173 24/01/30,14:09:59,00,09,1, 11.9,1,1, 3.706, 10528.529, 356.724, 52818.173 24/01/30,14:09:59,01,09,1, 11.9,1,1, 3.706, 10528.511, 356.767, 52818.347 24/01/30,14:09:59,02,09,1, 11.9,1,1, 3.706, 10528.519, 356.754, 52818.340 24/01/30,14:09:59,03,09,1, 11.9,1,1, 3.706, 10528.492, 356.731, 52818.341 24/01/30,14:09:59,04,09,1, 11.9,1,1, 3.706, 10528.508, 356.757, 52818.378 24/01/30,14:09:59,05,09,1, 11.9,1,1, 3.706, 10528.508, 356.743, 52818.386 24/01/30,14:09:59,06,09,1, 11.9,1,1, 3.706, 10528.477, 356.710, 52818.361 24/01/30,14:09:59,07,09,1, 11.9,1,1, 3.706, 10528.500, 356.743, 52818.355 24/01/30,14:09:59,08,09,1, 11.9,1,1, 3.706, 10528.487, 356.751, 52818.338 24/01/30,14:09:59,09,09,1, 11.9,1,1, 3.706, 10528.505, 356.760, 52818.390 24/01/30,14:09:59,10,09,1, 11.9,1,1, 3.706, 10528.498, 356.762, 52818.403 24/01/30,14:09:59,11,09,1, 11.9,1,1, 3.706, 10528.504, 356.742, 52818.358 24/01/30,14:09:59,12,09,1, 11.9,1,1, 3.706, 10528.495, 356.778, 52818.397 24/01/30,14:09:59,13,09,1, 11.9,1,1, 3.706, 10528.494, 356.734, 52818.380 24/01/30,14:09:59,14,09,1, 11.9,1,1, 3.706, 10528.507, 356.754, 52818.353 24/01/30,14:09:59,15,09,1, 11.9,1,1, 3.706, 10528.506, 356.752, 52818.389 24/01/30,14:09:59,16,09,1, 11.9,1,1, 3.706, 10528.497, 356.718, 52818.343 24/01/30,14:09:59,17,09,1, 11.9,1,1, 3.706, 10528.517, 356.748, 52818.366 24/01/30,14:09:59,18,09,1, 11.9,1,1, 3.706, 10528.526, 356.762, 52818.373 24/01/30,14:09:59,19,09,1, 11.9,1,1, 3.706, 10528.516, 356.772, 52818.398 24/01/30,14:10:00,00,09,1, 11.9,1,1, 3.705, 10528.512, 356.772, 52818.398 24/01/30,14:10:00,01,09,1, 11.9,1,1, 3.705, 10528.502, 356.777, 52818.403 24/01/30,14:10:00,02,09,1, 11.9,1,1, 3.705, 10528.496, 356.735, 52818.168 24/01/30,14:10:00,03,09,1, 11.9,1,1, 3.705, 10528.476, 356.694, 52818.217 24/01/30,14:10:00,04,09,1, 11.9,1,1, 3.705, 10528.466, 356.709, 52818.225 24/01/30,14:10:00,05,09,1, 11.9,1,1, 3.705, 10528.486, 356.682, 52818.202 24/01/30,14:10:00,06,09,1, 11.9,1,1, 3.705, 10528.502, 356.683, 52818.203 24/01/30,14:10:00,07,09,1, 11.9,1,1, 3.705, 10528.494, 356.692, 52818.185 24/01/30,14:10:00,08,09,1, 11.9,1,1, 3.705, 10528.487, 356.693, 52818.262 24/01/30,14:10:00,09,09,1, 11.9,1,1, 3.705, 10528.479, 356.725, 52818.247 24/01/30,14:10:00,10,09,1, 11.9,1,1, 3.705, 10528.509, 356.691, 52818.191 24/01/30,14:10:00,11,09,1, 11.9,1,1, 3.705, 10528.471, 356.719, 52818.172 24/01/30,14:10:00,12,09,1, 11.9,1,1, 3.705, 10528.488, 356.707, 52818.206 24/01/30,14:10:00,13,09,1, 11.9,1,1, 3.705, 10528.486, 356.718, 52818.221 24/01/30,14:10:00,14,09,1, 11.9,1,1, 3.705, 10528.503, 356.701, 52818.045 24/01/30,14:10:00,15,09,1, 11.9,1,1, 3.705, 10528.484, 356.716, 52818.323 24/01/30,14:10:00,16,09,1, 11.9,1,1, 3.705, 10528.475, 356.722, 52818.271 24/01/30,14:10:00,17,09,1, 11.9,1,1, 3.705, 10528.509, 356.726, 52818.113 24/01/30,14:10:00,18,09,1, 11.9,1,1, 3.705, 10528.452, 356.718, 52818.299 24/01/30,14:10:00,19,09,1, 11.9,1,1, 3.705, 10528.517, 356.709, 52818.118 24/01/30,14:10:01,00,09,1, 11.9,1,1, 3.705, 10528.512, 356.709, 52818.118 24/01/30,14:10:01,01,09,1, 11.9,1,1, 3.705, 10528.477, 356.696, 52818.204 24/01/30,14:10:01,02,09,1, 11.9,1,1, 3.705, 10528.464, 356.716, 52818.211 24/01/30,14:10:01,03,09,1, 11.9,1,1, 3.705, 10528.475, 356.719, 52818.205 24/01/30,14:10:01,04,09,1, 11.9,1,1, 3.705, 10528.473, 356.700, 52818.227 24/01/30,14:10:01,05,09,1, 11.9,1,1, 3.705, 10528.482, 356.736, 52818.212 24/01/30,14:10:01,06,09,1, 11.9,1,1, 3.705, 10528.498, 356.704, 52818.239 24/01/30,14:10:01,07,09,1, 11.9,1,1, 3.705, 10528.469, 356.703, 52818.328 24/01/30,14:10:01,08,09,1, 11.9,1,1, 3.705, 10528.522, 356.719, 52818.138 24/01/30,14:10:01,09,09,1, 11.9,1,1, 3.705, 10528.488, 356.729, 52818.155 24/01/30,14:10:01,10,09,1, 11.9,1,1, 3.705, 10528.478, 356.721, 52818.246 24/01/30,14:10:01,11,09,1, 11.9,1,1, 3.705, 10528.482, 356.718, 52818.185 24/01/30,14:10:01,12,09,1, 11.9,1,1, 3.705, 10528.488, 356.697, 52818.196 24/01/30,14:10:01,13,09,1, 11.9,1,1, 3.705, 10528.480, 356.721, 52818.231 24/01/30,14:10:01,14,09,1, 11.9,1,1, 3.705, 10528.462, 356.707, 52818.192 24/01/30,14:10:01,15,09,1, 11.9,1,1, 3.705, 10528.463, 356.697, 52818.198 24/01/30,14:10:01,16,09,1, 11.9,1,1, 3.705, 10528.469, 356.699, 52818.229 24/01/30,14:10:01,17,09,1, 11.9,1,1, 3.705, 10528.472, 356.697, 52818.218 24/01/30,14:10:01,18,09,1, 11.9,1,1, 3.705, 10528.469, 356.696, 52818.213 24/01/30,14:10:01,19,09,1, 11.9,1,1, 3.705, 10528.488, 356.715, 52818.221 24/01/30,14:10:02,00,09,1, 11.9,1,1, 3.703, 10528.487, 356.715, 52818.221 24/01/30,14:10:02,01,09,1, 11.9,1,1, 3.703, 10528.490, 356.721, 52818.187 24/01/30,14:10:02,02,09,1, 11.9,1,1, 3.703, 10528.460, 356.685, 52818.213 24/01/30,14:10:02,03,09,1, 11.9,1,1, 3.703, 10528.465, 356.707, 52818.256 24/01/30,14:10:02,04,09,1, 11.9,1,1, 3.703, 10528.475, 356.702, 52818.214 24/01/30,14:10:02,05,09,1, 11.9,1,1, 3.703, 10528.473, 356.685, 52818.256 24/01/30,14:10:02,06,09,1, 11.9,1,1, 3.703, 10528.462, 356.705, 52818.226 24/01/30,14:10:02,07,09,1, 11.9,1,1, 3.703, 10528.466, 356.705, 52818.239 24/01/30,14:10:02,08,09,1, 11.9,1,1, 3.703, 10528.457, 356.667, 52818.206 24/01/30,14:10:02,09,09,1, 11.9,1,1, 3.703, 10528.468, 356.723, 52818.244 24/01/30,14:10:02,10,09,1, 11.9,1,1, 3.703, 10528.470, 356.717, 52818.256 24/01/30,14:10:02,11,09,1, 11.9,1,1, 3.703, 10528.440, 356.690, 52818.202 24/01/30,14:10:02,12,09,1, 11.9,1,1, 3.703, 10528.472, 356.702, 52818.206 24/01/30,14:10:02,13,09,1, 11.9,1,1, 3.703, 10528.484, 356.715, 52818.241 24/01/30,14:10:02,14,09,1, 11.9,1,1, 3.703, 10528.452, 356.719, 52818.224 24/01/30,14:10:02,15,09,1, 11.9,1,1, 3.703, 10528.443, 356.728, 52818.246 24/01/30,14:10:02,16,09,1, 11.9,1,1, 3.703, 10528.446, 356.729, 52818.240 24/01/30,14:10:02,17,09,1, 11.9,1,1, 3.703, 10528.471, 356.740, 52818.246 24/01/30,14:10:02,18,09,1, 11.9,1,1, 3.703, 10528.433, 356.710, 52818.233 24/01/30,14:10:02,19,09,1, 11.9,1,1, 3.703, 10528.444, 356.701, 52818.240 24/01/30,14:10:03,00,09,1, 11.9,1,1, 3.706, 10528.437, 356.701, 52818.240 24/01/30,14:10:03,01,09,1, 11.9,1,1, 3.706, 10528.428, 356.720, 52818.221 24/01/30,14:10:03,02,09,1, 11.9,1,1, 3.706, 10528.471, 356.728, 52818.207 24/01/30,14:10:03,03,09,1, 11.9,1,1, 3.706, 10528.440, 356.758, 52818.228 24/01/30,14:10:03,04,09,1, 11.9,1,1, 3.706, 10528.432, 356.730, 52818.202 24/01/30,14:10:03,05,09,1, 11.9,1,1, 3.706, 10528.447, 356.720, 52818.217 24/01/30,14:10:03,06,09,1, 11.9,1,1, 3.706, 10528.433, 356.714, 52818.232 24/01/30,14:10:03,07,09,1, 11.9,1,1, 3.706, 10528.434, 356.746, 52818.232 24/01/30,14:10:03,08,09,1, 11.9,1,1, 3.706, 10528.402, 356.717, 52818.227 24/01/30,14:10:03,09,09,1, 11.9,1,1, 3.706, 10528.427, 356.705, 52818.212 24/01/30,14:10:03,10,09,1, 11.9,1,1, 3.706, 10528.431, 356.740, 52818.207 24/01/30,14:10:03,11,09,1, 11.9,1,1, 3.706, 10528.433, 356.746, 52818.222 24/01/30,14:10:03,12,09,1, 11.9,1,1, 3.706, 10528.426, 356.724, 52818.228 24/01/30,14:10:03,13,09,1, 11.9,1,1, 3.706, 10528.416, 356.736, 52818.234 24/01/30,14:10:03,14,09,1, 11.9,1,1, 3.706, 10528.431, 356.715, 52818.224 24/01/30,14:10:03,15,09,1, 11.9,1,1, 3.706, 10528.436, 356.750, 52818.244 24/01/30,14:10:03,16,09,1, 11.9,1,1, 3.706, 10528.416, 356.746, 52818.222 24/01/30,14:10:03,17,09,1, 11.9,1,1, 3.706, 10528.437, 356.762, 52818.249 24/01/30,14:10:03,18,09,1, 11.9,1,1, 3.706, 10528.446, 356.748, 52818.231 24/01/30,14:10:03,19,09,1, 11.9,1,1, 3.706, 10528.420, 356.731, 52818.251 24/01/30,14:10:04,00,08,1, 11.9,1,1, 3.707, 10528.420, 356.731, 52818.251 24/01/30,14:10:04,01,08,1, 11.9,1,1, 3.707, 10528.421, 356.735, 52818.283 24/01/30,14:10:04,02,08,1, 11.9,1,1, 3.707, 10528.409, 356.724, 52818.233 24/01/30,14:10:04,03,08,1, 11.9,1,1, 3.707, 10528.405, 356.732, 52818.272 24/01/30,14:10:04,04,08,1, 11.9,1,1, 3.707, 10528.419, 356.745, 52818.270 24/01/30,14:10:04,05,08,1, 11.9,1,1, 3.707, 10528.443, 356.726, 52818.270 24/01/30,14:10:04,06,08,1, 11.9,1,1, 3.707, 10528.437, 356.723, 52818.246 24/01/30,14:10:04,07,08,1, 11.9,1,1, 3.707, 10528.437, 356.737, 52818.265 24/01/30,14:10:04,08,08,1, 11.9,1,1, 3.707, 10528.439, 356.749, 52818.339 24/01/30,14:10:04,09,08,1, 11.9,1,1, 3.707, 10528.378, 356.738, 52818.292 24/01/30,14:10:04,10,08,1, 11.9,1,1, 3.707, 10528.423, 356.748, 52818.255 24/01/30,14:10:04,11,08,1, 11.9,1,1, 3.707, 10528.416, 356.760, 52818.282 24/01/30,14:10:04,12,08,1, 11.9,1,1, 3.707, 10528.382, 356.758, 52818.248 24/01/30,14:10:04,13,08,1, 11.9,1,1, 3.707, 10528.410, 356.726, 52818.228 24/01/30,14:10:04,14,08,1, 11.9,1,1, 3.707, 10528.412, 356.721, 52818.287 24/01/30,14:10:04,15,08,1, 11.9,1,1, 3.707, 10528.408, 356.744, 52818.259 24/01/30,14:10:04,16,08,1, 11.9,1,1, 3.707, 10528.407, 356.742, 52818.264 24/01/30,14:10:04,17,08,1, 11.9,1,1, 3.707, 10528.407, 356.738, 52818.227 24/01/30,14:10:04,18,08,1, 11.9,1,1, 3.707, 10528.374, 356.760, 52818.255 24/01/30,14:10:04,19,08,1, 11.9,1,1, 3.707, 10528.381, 356.744, 52818.248 24/01/30,14:10:05,00,09,1, 11.8,1,1, 3.706, 10528.378, 356.744, 52818.248 24/01/30,14:10:05,01,09,1, 11.8,1,1, 3.706, 10528.399, 356.728, 52818.283 24/01/30,14:10:05,02,09,1, 11.8,1,1, 3.706, 10528.394, 356.738, 52818.279 24/01/30,14:10:05,03,09,1, 11.8,1,1, 3.706, 10528.394, 356.734, 52818.280 24/01/30,14:10:05,04,09,1, 11.8,1,1, 3.706, 10528.378, 356.714, 52818.249 24/01/30,14:10:05,05,09,1, 11.8,1,1, 3.706, 10528.405, 356.749, 52818.279 24/01/30,14:10:05,06,09,1, 11.8,1,1, 3.706, 10528.378, 356.774, 52818.280 24/01/30,14:10:05,07,09,1, 11.8,1,1, 3.706, 10528.374, 356.742, 52818.295 24/01/30,14:10:05,08,09,1, 11.8,1,1, 3.706, 10528.386, 356.740, 52818.267 24/01/30,14:10:05,09,09,1, 11.8,1,1, 3.706, 10528.380, 356.753, 52818.289 24/01/30,14:10:05,10,09,1, 11.8,1,1, 3.706, 10528.377, 356.743, 52818.311 24/01/30,14:10:05,11,09,1, 11.8,1,1, 3.706, 10528.400, 356.739, 52818.277 24/01/30,14:10:05,12,09,1, 11.8,1,1, 3.706, 10528.366, 356.729, 52818.296 24/01/30,14:10:05,13,09,1, 11.8,1,1, 3.706, 10528.364, 356.746, 52818.329 24/01/30,14:10:05,14,09,1, 11.8,1,1, 3.706, 10528.376, 356.733, 52818.271 24/01/30,14:10:05,15,09,1, 11.8,1,1, 3.706, 10528.369, 356.738, 52818.346 24/01/30,14:10:05,16,09,1, 11.8,1,1, 3.706, 10528.372, 356.756, 52818.330 24/01/30,14:10:05,17,09,1, 11.8,1,1, 3.706, 10528.351, 356.687, 52818.306 24/01/30,14:10:05,18,09,1, 11.8,1,1, 3.706, 10528.347, 356.726, 52818.308 24/01/30,14:10:05,19,09,1, 11.8,1,1, 3.706, 10528.342, 356.781, 52818.558 24/01/30,14:10:06,00,09,1, 11.9,1,1, 3.706, 10528.337, 356.781, 52818.558 24/01/30,14:10:06,01,09,1, 11.9,1,1, 3.706, 10528.396, 356.732, 52818.294 24/01/30,14:10:06,02,09,1, 11.9,1,1, 3.706, 10528.366, 356.737, 52818.256 24/01/30,14:10:06,03,09,1, 11.9,1,1, 3.706, 10528.352, 356.765, 52818.305 24/01/30,14:10:06,04,09,1, 11.9,1,1, 3.706, 10528.355, 356.742, 52818.276 24/01/30,14:10:06,05,09,1, 11.9,1,1, 3.706, 10528.366, 356.755, 52818.289 24/01/30,14:10:06,06,09,1, 11.9,1,1, 3.706, 10528.363, 356.773, 52818.304 24/01/30,14:10:06,07,09,1, 11.9,1,1, 3.706, 10528.350, 356.737, 52818.291 24/01/30,14:10:06,08,09,1, 11.9,1,1, 3.706, 10528.357, 356.749, 52818.310 24/01/30,14:10:06,09,09,1, 11.9,1,1, 3.706, 10528.357, 356.739, 52818.300 24/01/30,14:10:06,10,09,1, 11.9,1,1, 3.706, 10528.369, 356.770, 52818.305 24/01/30,14:10:06,11,09,1, 11.9,1,1, 3.706, 10528.358, 356.744, 52818.294 24/01/30,14:10:06,12,09,1, 11.9,1,1, 3.706, 10528.348, 356.773, 52818.306 24/01/30,14:10:06,13,09,1, 11.9,1,1, 3.706, 10528.343, 356.768, 52818.302 24/01/30,14:10:06,14,09,1, 11.9,1,1, 3.706, 10528.366, 356.768, 52818.275 24/01/30,14:10:06,15,09,1, 11.9,1,1, 3.706, 10528.351, 356.746, 52818.288 24/01/30,14:10:06,16,09,1, 11.9,1,1, 3.706, 10528.337, 356.763, 52818.301 24/01/30,14:10:06,17,09,1, 11.9,1,1, 3.706, 10528.339, 356.748, 52818.341 24/01/30,14:10:06,18,09,1, 11.9,1,1, 3.706, 10528.312, 356.737, 52818.324 24/01/30,14:10:06,19,09,1, 11.9,1,1, 3.706, 10528.341, 356.761, 52818.332 24/01/30,14:10:07,00,08,1, 11.8,1,1, 3.706, 10528.337, 356.761, 52818.332 24/01/30,14:10:07,01,08,1, 11.8,1,1, 3.706, 10528.315, 356.740, 52818.295 24/01/30,14:10:07,02,08,1, 11.8,1,1, 3.706, 10528.294, 356.730, 52818.305 24/01/30,14:10:07,03,08,1, 11.8,1,1, 3.706, 10528.322, 356.765, 52818.373 24/01/30,14:10:07,04,08,1, 11.8,1,1, 3.706, 10528.322, 356.765, 52818.331 24/01/30,14:10:07,05,08,1, 11.8,1,1, 3.706, 10528.321, 356.767, 52818.327 24/01/30,14:10:07,06,08,1, 11.8,1,1, 3.706, 10528.320, 356.782, 52818.369 24/01/30,14:10:07,07,08,1, 11.8,1,1, 3.706, 10528.290, 356.793, 52818.337 24/01/30,14:10:07,08,08,1, 11.8,1,1, 3.706, 10528.338, 356.751, 52818.320 24/01/30,14:10:07,09,08,1, 11.8,1,1, 3.706, 10528.336, 356.753, 52818.327 24/01/30,14:10:07,10,08,1, 11.8,1,1, 3.706, 10528.313, 356.769, 52818.341 24/01/30,14:10:07,11,08,1, 11.8,1,1, 3.706, 10528.301, 356.774, 52818.377 24/01/30,14:10:07,12,08,1, 11.8,1,1, 3.706, 10528.312, 356.754, 52818.337 24/01/30,14:10:07,13,08,1, 11.8,1,1, 3.706, 10528.305, 356.775, 52818.362 24/01/30,14:10:07,14,08,1, 11.8,1,1, 3.706, 10528.314, 356.783, 52818.366 24/01/30,14:10:07,15,08,1, 11.8,1,1, 3.706, 10528.296, 356.779, 52818.361 24/01/30,14:10:07,16,08,1, 11.8,1,1, 3.706, 10528.305, 356.783, 52818.353 24/01/30,14:10:07,17,08,1, 11.8,1,1, 3.706, 10528.289, 356.779, 52818.371 24/01/30,14:10:07,18,08,1, 11.8,1,1, 3.706, 10528.295, 356.786, 52818.313 24/01/30,14:10:07,19,08,1, 11.8,1,1, 3.706, 10528.295, 356.738, 52818.319 24/01/30,14:10:08,00,09,1, 11.9,1,1, 3.705, 10528.295, 356.738, 52818.319 24/01/30,14:10:08,01,09,1, 11.9,1,1, 3.705, 10528.301, 356.773, 52818.371 24/01/30,14:10:08,02,09,1, 11.9,1,1, 3.705, 10528.256, 356.740, 52818.264 24/01/30,14:10:08,03,09,1, 11.9,1,1, 3.705, 10528.310, 356.748, 52818.342 24/01/30,14:10:08,04,09,1, 11.9,1,1, 3.705, 10528.275, 356.735, 52818.311 24/01/30,14:10:08,05,09,1, 11.9,1,1, 3.705, 10528.291, 356.743, 52818.367 24/01/30,14:10:08,06,09,1, 11.9,1,1, 3.705, 10528.289, 356.727, 52818.340 24/01/30,14:10:08,07,09,1, 11.9,1,1, 3.705, 10528.266, 356.740, 52818.375 24/01/30,14:10:08,08,09,1, 11.9,1,1, 3.705, 10528.263, 356.756, 52818.402 24/01/30,14:10:08,09,09,1, 11.9,1,1, 3.705, 10528.248, 356.740, 52818.354 24/01/30,14:10:08,10,09,1, 11.9,1,1, 3.705, 10528.250, 356.761, 52818.389 24/01/30,14:10:08,11,09,1, 11.9,1,1, 3.705, 10528.259, 356.778, 52818.349 24/01/30,14:10:08,12,09,1, 11.9,1,1, 3.705, 10528.255, 356.734, 52818.341 24/01/30,14:10:08,13,09,1, 11.9,1,1, 3.705, 10528.264, 356.745, 52818.363 24/01/30,14:10:08,14,09,1, 11.9,1,1, 3.705, 10528.270, 356.751, 52818.368 24/01/30,14:10:08,15,09,1, 11.9,1,1, 3.705, 10528.274, 356.754, 52818.397 24/01/30,14:10:08,16,09,1, 11.9,1,1, 3.705, 10528.273, 356.745, 52818.373 24/01/30,14:10:08,17,09,1, 11.9,1,1, 3.705, 10528.266, 356.744, 52818.368 24/01/30,14:10:08,18,09,1, 11.9,1,1, 3.705, 10528.253, 356.768, 52818.402 24/01/30,14:10:08,19,09,1, 11.9,1,1, 3.705, 10528.244, 356.744, 52818.408 24/01/30,14:10:09,00,09,1, 11.9,1,1, 3.705, 10528.237, 356.744, 52818.408 24/01/30,14:10:09,01,09,1, 11.9,1,1, 3.705, 10528.242, 356.794, 52818.361 24/01/30,14:10:09,02,09,1, 11.9,1,1, 3.705, 10528.223, 356.779, 52818.329 24/01/30,14:10:09,03,09,1, 11.9,1,1, 3.705, 10528.227, 356.741, 52818.388 24/01/30,14:10:09,04,09,1, 11.9,1,1, 3.705, 10528.253, 356.760, 52818.403 24/01/30,14:10:09,05,09,1, 11.9,1,1, 3.705, 10528.223, 356.783, 52818.414 24/01/30,14:10:09,06,09,1, 11.9,1,1, 3.705, 10528.245, 356.758, 52818.145 24/01/30,14:10:09,07,09,1, 11.9,1,1, 3.705, 10528.237, 356.768, 52818.298 24/01/30,14:10:09,08,09,1, 11.9,1,1, 3.705, 10528.224, 356.783, 52818.340 24/01/30,14:10:09,09,09,1, 11.9,1,1, 3.705, 10528.212, 356.767, 52818.339 24/01/30,14:10:09,10,09,1, 11.9,1,1, 3.705, 10528.193, 356.773, 52818.559 24/01/30,14:10:09,11,09,1, 11.9,1,1, 3.705, 10528.183, 356.779, 52818.423 24/01/30,14:10:09,12,09,1, 11.9,1,1, 3.705, 10528.188, 356.801, 52818.399 24/01/30,14:10:09,13,09,1, 11.9,1,1, 3.705, 10528.185, 356.771, 52818.382 24/01/30,14:10:09,14,09,1, 11.9,1,1, 3.705, 10528.185, 356.760, 52818.366 24/01/30,14:10:09,15,09,1, 11.9,1,1, 3.705, 10528.203, 356.797, 52818.398 24/01/30,14:10:09,16,09,1, 11.9,1,1, 3.705, 10528.185, 356.775, 52818.389 24/01/30,14:10:09,17,09,1, 11.9,1,1, 3.705, 10528.180, 356.756, 52818.384 24/01/30,14:10:09,18,09,1, 11.9,1,1, 3.705, 10528.197, 356.775, 52818.391 24/01/30,14:10:09,19,09,1, 11.9,1,1, 3.705, 10528.191, 356.772, 52818.368 24/01/30,14:10:10,00,09,1, 11.9,1,1, 3.704, 10528.187, 356.772, 52818.368 24/01/30,14:10:10,01,09,1, 11.9,1,1, 3.704, 10528.186, 356.767, 52818.366 24/01/30,14:10:10,02,09,1, 11.9,1,1, 3.704, 10528.169, 356.776, 52818.389 24/01/30,14:10:10,03,09,1, 11.9,1,1, 3.704, 10528.162, 356.786, 52818.372 24/01/30,14:10:10,04,09,1, 11.9,1,1, 3.704, 10528.162, 356.794, 52818.375 24/01/30,14:10:10,05,09,1, 11.9,1,1, 3.704, 10528.166, 356.765, 52818.416 24/01/30,14:10:10,06,09,1, 11.9,1,1, 3.704, 10528.164, 356.779, 52818.401 24/01/30,14:10:10,07,09,1, 11.9,1,1, 3.704, 10528.166, 356.768, 52818.385 24/01/30,14:10:10,08,09,1, 11.9,1,1, 3.704, 10528.149, 356.769, 52818.393 24/01/30,14:10:10,09,09,1, 11.9,1,1, 3.704, 10528.167, 356.757, 52818.417 24/01/30,14:10:10,10,09,1, 11.9,1,1, 3.704, 10528.158, 356.797, 52818.429 24/01/30,14:10:10,11,09,1, 11.9,1,1, 3.704, 10528.154, 356.780, 52818.414 24/01/30,14:10:10,12,09,1, 11.9,1,1, 3.704, 10528.139, 356.803, 52818.432 24/01/30,14:10:10,13,09,1, 11.9,1,1, 3.704, 10528.145, 356.799, 52818.419 24/01/30,14:10:10,14,09,1, 11.9,1,1, 3.704, 10528.156, 356.784, 52818.398 24/01/30,14:10:10,15,09,1, 11.9,1,1, 3.704, 10528.143, 356.786, 52818.398 24/01/30,14:10:10,16,09,1, 11.9,1,1, 3.704, 10528.130, 356.796, 52818.372 24/01/30,14:10:10,17,09,1, 11.9,1,1, 3.704, 10528.135, 356.828, 52818.392 24/01/30,14:10:10,18,09,1, 11.9,1,1, 3.704, 10528.123, 356.768, 52818.397 24/01/30,14:10:10,19,09,1, 11.9,1,1, 3.704, 10528.125, 356.777, 52818.398 24/01/30,14:10:11,00,09,1, 11.9,1,1, 3.708, 10528.120, 356.777, 52818.398 24/01/30,14:10:11,01,09,1, 11.9,1,1, 3.708, 10528.109, 356.777, 52818.403 24/01/30,14:10:11,02,09,1, 11.9,1,1, 3.708, 10528.112, 356.770, 52818.387 24/01/30,14:10:11,03,09,1, 11.9,1,1, 3.708, 10528.120, 356.819, 52818.425 24/01/30,14:10:11,04,09,1, 11.9,1,1, 3.708, 10528.110, 356.786, 52818.385 24/01/30,14:10:11,05,09,1, 11.9,1,1, 3.708, 10528.101, 356.753, 52818.400 24/01/30,14:10:11,06,09,1, 11.9,1,1, 3.708, 10528.098, 356.797, 52818.385 24/01/30,14:10:11,07,09,1, 11.9,1,1, 3.708, 10528.110, 356.787, 52818.432 24/01/30,14:10:11,08,09,1, 11.9,1,1, 3.708, 10528.098, 356.783, 52818.396 24/01/30,14:10:11,09,09,1, 11.9,1,1, 3.708, 10528.062, 356.793, 52818.576 24/01/30,14:10:11,10,09,1, 11.9,1,1, 3.708, 10528.051, 356.790, 52818.468 24/01/30,14:10:11,11,09,1, 11.9,1,1, 3.708, 10528.078, 356.796, 52818.426 24/01/30,14:10:11,12,09,1, 11.9,1,1, 3.708, 10528.071, 356.802, 52818.441 24/01/30,14:10:11,13,09,1, 11.9,1,1, 3.708, 10528.046, 356.808, 52818.368 24/01/30,14:10:11,14,09,1, 11.9,1,1, 3.708, 10528.096, 356.782, 52818.353 24/01/30,14:10:11,15,09,1, 11.9,1,1, 3.708, 10528.060, 356.790, 52818.359 24/01/30,14:10:11,16,09,1, 11.9,1,1, 3.708, 10528.041, 356.794, 52818.396 24/01/30,14:10:11,17,09,1, 11.9,1,1, 3.708, 10528.054, 356.793, 52818.433 24/01/30,14:10:11,18,09,1, 11.9,1,1, 3.708, 10528.047, 356.794, 52818.382 24/01/30,14:10:11,19,09,1, 11.9,1,1, 3.708, 10528.050, 356.785, 52818.409 24/01/30,14:10:12,00,09,1, 11.8,1,1, 3.707, 10528.045, 356.785, 52818.409 24/01/30,14:10:12,01,09,1, 11.8,1,1, 3.707, 10528.038, 356.775, 52818.411 24/01/30,14:10:12,02,09,1, 11.8,1,1, 3.707, 10528.000, 356.791, 52818.398 24/01/30,14:10:12,03,09,1, 11.8,1,1, 3.707, 10528.014, 356.779, 52818.393 24/01/30,14:10:12,04,09,1, 11.8,1,1, 3.707, 10528.008, 356.816, 52818.406 24/01/30,14:10:12,05,09,1, 11.8,1,1, 3.707, 10528.005, 356.802, 52818.410 24/01/30,14:10:12,06,09,1, 11.8,1,1, 3.707, 10528.017, 356.780, 52818.427 24/01/30,14:10:12,07,09,1, 11.8,1,1, 3.707, 10528.014, 356.774, 52818.384 24/01/30,14:10:12,08,09,1, 11.8,1,1, 3.707, 10528.008, 356.802, 52818.399 24/01/30,14:10:12,09,09,1, 11.8,1,1, 3.707, 10527.988, 356.787, 52818.427 24/01/30,14:10:12,10,09,1, 11.8,1,1, 3.707, 10528.003, 356.788, 52818.424 24/01/30,14:10:12,11,09,1, 11.8,1,1, 3.707, 10527.985, 356.808, 52818.427 24/01/30,14:10:12,12,09,1, 11.8,1,1, 3.707, 10527.962, 356.785, 52818.399 24/01/30,14:10:12,13,09,1, 11.8,1,1, 3.707, 10527.973, 356.785, 52818.437 24/01/30,14:10:12,14,09,1, 11.8,1,1, 3.707, 10527.970, 356.804, 52818.408 24/01/30,14:10:12,15,09,1, 11.8,1,1, 3.707, 10527.961, 356.783, 52818.451 24/01/30,14:10:12,16,09,1, 11.8,1,1, 3.707, 10527.954, 356.798, 52818.459 24/01/30,14:10:12,17,09,1, 11.8,1,1, 3.707, 10527.950, 356.827, 52818.586 24/01/30,14:10:12,18,09,1, 11.8,1,1, 3.707, 10527.948, 356.800, 52818.494 24/01/30,14:10:12,19,09,1, 11.8,1,1, 3.707, 10527.954, 356.779, 52818.421 24/01/30,14:10:13,00,09,1, 11.9,1,1, 3.707, 10527.953, 356.779, 52818.421 24/01/30,14:10:13,01,09,1, 11.9,1,1, 3.707, 10527.933, 356.812, 52818.467 24/01/30,14:10:13,02,09,1, 11.9,1,1, 3.707, 10527.965, 356.808, 52818.487 24/01/30,14:10:13,03,09,1, 11.9,1,1, 3.707, 10527.941, 356.773, 52818.421 24/01/30,14:10:13,04,09,1, 11.9,1,1, 3.707, 10527.951, 356.786, 52818.431 24/01/30,14:10:13,05,09,1, 11.9,1,1, 3.707, 10527.946, 356.809, 52818.452 24/01/30,14:10:13,06,09,1, 11.9,1,1, 3.707, 10527.948, 356.787, 52818.443 24/01/30,14:10:13,07,09,1, 11.9,1,1, 3.707, 10527.919, 356.794, 52818.433 24/01/30,14:10:13,08,09,1, 11.9,1,1, 3.707, 10527.931, 356.821, 52818.487 24/01/30,14:10:13,09,09,1, 11.9,1,1, 3.707, 10527.921, 356.796, 52818.458 24/01/30,14:10:13,10,09,1, 11.9,1,1, 3.707, 10527.891, 356.791, 52818.440 24/01/30,14:10:13,11,09,1, 11.9,1,1, 3.707, 10527.899, 356.806, 52818.458 24/01/30,14:10:13,12,09,1, 11.9,1,1, 3.707, 10527.896, 356.821, 52818.457 24/01/30,14:10:13,13,09,1, 11.9,1,1, 3.707, 10527.889, 356.778, 52818.458 24/01/30,14:10:13,14,09,1, 11.9,1,1, 3.707, 10527.881, 356.808, 52818.470 24/01/30,14:10:13,15,09,1, 11.9,1,1, 3.707, 10527.892, 356.787, 52818.461 24/01/30,14:10:13,16,09,1, 11.9,1,1, 3.707, 10527.871, 356.790, 52818.457 24/01/30,14:10:13,17,09,1, 11.9,1,1, 3.707, 10527.891, 356.788, 52818.545 24/01/30,14:10:13,18,09,1, 11.9,1,1, 3.707, 10527.852, 356.791, 52818.448 24/01/30,14:10:13,19,09,1, 11.9,1,1, 3.707, 10527.855, 356.801, 52818.514 24/01/30,14:10:14,00,09,1, 11.9,1,1, 3.706, 10527.853, 356.801, 52818.514 24/01/30,14:10:14,01,09,1, 11.9,1,1, 3.706, 10527.835, 356.778, 52818.472 24/01/30,14:10:14,02,09,1, 11.9,1,1, 3.706, 10527.871, 356.798, 52818.460 24/01/30,14:10:14,03,09,1, 11.9,1,1, 3.706, 10527.852, 356.786, 52818.477 24/01/30,14:10:14,04,09,1, 11.9,1,1, 3.706, 10527.844, 356.821, 52818.451 24/01/30,14:10:14,05,09,1, 11.9,1,1, 3.706, 10527.876, 356.798, 52818.455 24/01/30,14:10:14,06,09,1, 11.9,1,1, 3.706, 10527.840, 356.802, 52818.441 24/01/30,14:10:14,07,09,1, 11.9,1,1, 3.706, 10527.849, 356.833, 52818.454 24/01/30,14:10:14,08,09,1, 11.9,1,1, 3.706, 10527.838, 356.818, 52818.502 24/01/30,14:10:14,09,09,1, 11.9,1,1, 3.706, 10527.871, 356.828, 52818.491 24/01/30,14:10:14,10,09,1, 11.9,1,1, 3.706, 10527.849, 356.827, 52818.480 24/01/30,14:10:14,11,09,1, 11.9,1,1, 3.706, 10527.836, 356.821, 52818.483 24/01/30,14:10:14,12,09,1, 11.9,1,1, 3.706, 10527.860, 356.806, 52818.465 24/01/30,14:10:14,13,09,1, 11.9,1,1, 3.706, 10527.840, 356.850, 52818.478 24/01/30,14:10:14,14,09,1, 11.9,1,1, 3.706, 10527.822, 356.832, 52818.481 24/01/30,14:10:14,15,09,1, 11.9,1,1, 3.706, 10527.818, 356.826, 52818.482 24/01/30,14:10:14,16,09,1, 11.9,1,1, 3.706, 10527.818, 356.853, 52818.483 24/01/30,14:10:14,17,09,1, 11.9,1,1, 3.706, 10527.806, 356.821, 52818.471 24/01/30,14:10:14,18,09,1, 11.9,1,1, 3.706, 10527.786, 356.820, 52818.482 24/01/30,14:10:14,19,09,1, 11.9,1,1, 3.706, 10527.786, 356.853, 52818.494 24/01/30,14:10:15,00,09,1, 11.9,1,1, 3.706, 10527.778, 356.853, 52818.494 24/01/30,14:10:15,01,09,1, 11.9,1,1, 3.706, 10527.790, 356.849, 52818.484 24/01/30,14:10:15,02,09,1, 11.9,1,1, 3.706, 10527.787, 356.829, 52818.473 24/01/30,14:10:15,03,09,1, 11.9,1,1, 3.706, 10527.807, 356.849, 52818.506 24/01/30,14:10:15,04,09,1, 11.9,1,1, 3.706, 10527.773, 356.830, 52818.458 24/01/30,14:10:15,05,09,1, 11.9,1,1, 3.706, 10527.783, 356.830, 52818.463 24/01/30,14:10:15,06,09,1, 11.9,1,1, 3.706, 10527.772, 356.826, 52818.437 24/01/30,14:10:15,07,09,1, 11.9,1,1, 3.706, 10527.773, 356.862, 52818.479 24/01/30,14:10:15,08,09,1, 11.9,1,1, 3.706, 10527.796, 356.832, 52818.489 24/01/30,14:10:15,09,09,1, 11.9,1,1, 3.706, 10527.774, 356.840, 52818.481 24/01/30,14:10:15,10,09,1, 11.9,1,1, 3.706, 10527.759, 356.844, 52818.478 24/01/30,14:10:15,11,09,1, 11.9,1,1, 3.706, 10527.762, 356.839, 52818.514 24/01/30,14:10:15,12,09,1, 11.9,1,1, 3.706, 10527.755, 356.825, 52818.475 24/01/30,14:10:15,13,09,1, 11.9,1,1, 3.706, 10527.748, 356.837, 52818.485 24/01/30,14:10:15,14,09,1, 11.9,1,1, 3.706, 10527.754, 356.838, 52818.484 24/01/30,14:10:15,15,09,1, 11.9,1,1, 3.706, 10527.740, 356.839, 52818.527 24/01/30,14:10:15,16,09,1, 11.9,1,1, 3.706, 10527.703, 356.856, 52818.522 24/01/30,14:10:15,17,09,1, 11.9,1,1, 3.706, 10527.733, 356.867, 52818.533 24/01/30,14:10:15,18,09,1, 11.9,1,1, 3.706, 10527.772, 356.857, 52818.544 24/01/30,14:10:15,19,09,1, 11.9,1,1, 3.706, 10527.757, 356.837, 52818.483 24/01/30,14:10:16,00,09,1, 11.9,1,1, 3.707, 10527.753, 356.837, 52818.483 24/01/30,14:10:16,01,09,1, 11.9,1,1, 3.707, 10527.755, 356.849, 52818.508 24/01/30,14:10:16,02,09,1, 11.9,1,1, 3.707, 10527.709, 356.837, 52818.479 24/01/30,14:10:16,03,09,1, 11.9,1,1, 3.707, 10527.736, 356.864, 52818.495 24/01/30,14:10:16,04,09,1, 11.9,1,1, 3.707, 10527.712, 356.861, 52818.520 24/01/30,14:10:16,05,09,1, 11.9,1,1, 3.707, 10527.711, 356.858, 52818.528 24/01/30,14:10:16,06,09,1, 11.9,1,1, 3.707, 10527.734, 356.852, 52818.498 24/01/30,14:10:16,07,09,1, 11.9,1,1, 3.707, 10527.725, 356.878, 52818.491 24/01/30,14:10:16,08,09,1, 11.9,1,1, 3.707, 10527.711, 356.851, 52818.523 24/01/30,14:10:16,09,09,1, 11.9,1,1, 3.707, 10527.698, 356.848, 52818.485 24/01/30,14:10:16,10,09,1, 11.9,1,1, 3.707, 10527.690, 356.843, 52818.454 24/01/30,14:10:16,11,09,1, 11.9,1,1, 3.707, 10527.674, 356.865, 52818.500 24/01/30,14:10:16,12,09,1, 11.9,1,1, 3.707, 10527.674, 356.843, 52818.529 24/01/30,14:10:16,13,09,1, 11.9,1,1, 3.707, 10527.682, 356.834, 52818.509 24/01/30,14:10:16,14,09,1, 11.9,1,1, 3.707, 10527.682, 356.863, 52818.530 24/01/30,14:10:16,15,09,1, 11.9,1,1, 3.707, 10527.690, 356.860, 52818.531 24/01/30,14:10:16,16,09,1, 11.9,1,1, 3.707, 10527.671, 356.832, 52818.512 24/01/30,14:10:16,17,09,1, 11.9,1,1, 3.707, 10527.674, 356.870, 52818.534 24/01/30,14:10:16,18,09,1, 11.9,1,1, 3.707, 10527.680, 356.870, 52818.502 24/01/30,14:10:16,19,09,1, 11.9,1,1, 3.707, 10527.673, 356.867, 52818.515 24/01/30,14:10:17,00,09,1, 12.0,1,1, 3.711, 10527.669, 356.867, 52818.515 24/01/30,14:10:17,01,09,1, 12.0,1,1, 3.711, 10527.683, 356.874, 52818.528 24/01/30,14:10:17,02,09,1, 12.0,1,1, 3.711, 10527.662, 356.863, 52818.515 24/01/30,14:10:17,03,09,1, 12.0,1,1, 3.711, 10527.648, 356.848, 52818.518 24/01/30,14:10:17,04,09,1, 12.0,1,1, 3.711, 10527.650, 356.833, 52818.508 24/01/30,14:10:17,05,09,1, 12.0,1,1, 3.711, 10527.664, 356.864, 52818.527 24/01/30,14:10:17,06,09,1, 12.0,1,1, 3.711, 10527.653, 356.888, 52818.536 24/01/30,14:10:17,07,09,1, 12.0,1,1, 3.711, 10527.653, 356.839, 52818.545 24/01/30,14:10:17,08,09,1, 12.0,1,1, 3.711, 10527.653, 356.881, 52818.557 24/01/30,14:10:17,09,09,1, 12.0,1,1, 3.711, 10527.661, 356.838, 52818.515 24/01/30,14:10:17,10,09,1, 12.0,1,1, 3.711, 10527.670, 356.848, 52818.556 24/01/30,14:10:17,11,09,1, 12.0,1,1, 3.711, 10527.643, 356.854, 52818.551 24/01/30,14:10:17,12,09,1, 12.0,1,1, 3.711, 10527.652, 356.872, 52818.568 24/01/30,14:10:17,13,09,1, 12.0,1,1, 3.711, 10527.630, 356.862, 52818.513 24/01/30,14:10:17,14,09,1, 12.0,1,1, 3.711, 10527.666, 356.839, 52818.519 24/01/30,14:10:17,15,09,1, 12.0,1,1, 3.711, 10527.653, 356.895, 52818.543 24/01/30,14:10:17,16,09,1, 12.0,1,1, 3.711, 10527.647, 356.874, 52818.545 24/01/30,14:10:17,17,09,1, 12.0,1,1, 3.711, 10527.657, 356.856, 52818.535 24/01/30,14:10:17,18,09,1, 12.0,1,1, 3.711, 10527.652, 356.875, 52818.531 24/01/30,14:10:17,19,09,1, 12.0,1,1, 3.711, 10527.634, 356.867, 52818.564 24/01/30,14:10:18,00,09,1, 11.9,1,1, 3.707, 10527.627, 356.867, 52818.564 24/01/30,14:10:18,01,09,1, 11.9,1,1, 3.707, 10527.632, 356.831, 52818.578 24/01/30,14:10:18,02,09,1, 11.9,1,1, 3.707, 10527.631, 356.865, 52818.540 24/01/30,14:10:18,03,09,1, 11.9,1,1, 3.707, 10527.629, 356.872, 52818.587 24/01/30,14:10:18,04,09,1, 11.9,1,1, 3.707, 10527.605, 356.856, 52818.551 24/01/30,14:10:18,05,09,1, 11.9,1,1, 3.707, 10527.594, 356.851, 52818.519 24/01/30,14:10:18,06,09,1, 11.9,1,1, 3.707, 10527.629, 356.860, 52818.538 24/01/30,14:10:18,07,09,1, 11.9,1,1, 3.707, 10527.604, 356.858, 52818.548 24/01/30,14:10:18,08,09,1, 11.9,1,1, 3.707, 10527.608, 356.862, 52818.523 24/01/30,14:10:18,09,09,1, 11.9,1,1, 3.707, 10527.618, 356.907, 52818.567 24/01/30,14:10:18,10,09,1, 11.9,1,1, 3.707, 10527.611, 356.884, 52818.571 24/01/30,14:10:18,11,09,1, 11.9,1,1, 3.707, 10527.604, 356.845, 52818.510 24/01/30,14:10:18,12,09,1, 11.9,1,1, 3.707, 10527.614, 356.863, 52818.565 24/01/30,14:10:18,13,09,1, 11.9,1,1, 3.707, 10527.607, 356.881, 52818.539 24/01/30,14:10:18,14,09,1, 11.9,1,1, 3.707, 10527.603, 356.900, 52818.586 24/01/30,14:10:18,15,09,1, 11.9,1,1, 3.707, 10527.606, 356.848, 52818.553 24/01/30,14:10:18,16,09,1, 11.9,1,1, 3.707, 10527.579, 356.904, 52818.575 24/01/30,14:10:18,17,09,1, 11.9,1,1, 3.707, 10527.590, 356.898, 52818.588 24/01/30,14:10:18,18,09,1, 11.9,1,1, 3.707, 10527.613, 356.862, 52818.561 24/01/30,14:10:18,19,09,1, 11.9,1,1, 3.707, 10527.593, 356.893, 52818.619 24/01/30,14:10:19,00,09,1, 11.9,1,1, 3.704, 10527.586, 356.893, 52818.619 24/01/30,14:10:19,01,09,1, 11.9,1,1, 3.704, 10527.615, 356.884, 52818.599 24/01/30,14:10:19,02,09,1, 11.9,1,1, 3.704, 10527.591, 356.875, 52818.631 24/01/30,14:10:19,03,09,1, 11.9,1,1, 3.704, 10527.606, 356.889, 52818.561 24/01/30,14:10:19,04,09,1, 11.9,1,1, 3.704, 10527.612, 356.893, 52818.580 24/01/30,14:10:19,05,09,1, 11.9,1,1, 3.704, 10527.621, 356.877, 52818.364 24/01/30,14:10:19,06,09,1, 11.9,1,1, 3.704, 10527.638, 356.894, 52818.523 24/01/30,14:10:19,07,09,1, 11.9,1,1, 3.704, 10527.596, 356.884, 52818.590 24/01/30,14:10:19,08,09,1, 11.9,1,1, 3.704, 10527.597, 356.885, 52818.584 24/01/30,14:10:19,09,09,1, 11.9,1,1, 3.704, 10527.598, 356.884, 52818.593 24/01/30,14:10:19,10,09,1, 11.9,1,1, 3.704, 10527.589, 356.880, 52818.594 24/01/30,14:10:19,11,09,1, 11.9,1,1, 3.704, 10527.579, 356.914, 52818.620 24/01/30,14:10:19,12,09,1, 11.9,1,1, 3.704, 10527.584, 356.891, 52818.598 24/01/30,14:10:19,13,09,1, 11.9,1,1, 3.704, 10527.572, 356.864, 52818.551 24/01/30,14:10:19,14,09,1, 11.9,1,1, 3.704, 10527.600, 356.930, 52818.588 24/01/30,14:10:19,15,09,1, 11.9,1,1, 3.704, 10527.605, 356.907, 52818.596 24/01/30,14:10:19,16,09,1, 11.9,1,1, 3.704, 10527.570, 356.893, 52818.556 24/01/30,14:10:19,17,09,1, 11.9,1,1, 3.704, 10527.569, 356.890, 52818.583 24/01/30,14:10:19,18,09,1, 11.9,1,1, 3.704, 10527.560, 356.907, 52818.580 24/01/30,14:10:19,19,09,1, 11.9,1,1, 3.704, 10527.566, 356.888, 52818.549 24/01/30,14:10:20,00,09,1, 11.9,1,1, 3.708, 10527.561, 356.888, 52818.549 24/01/30,14:10:20,01,09,1, 11.9,1,1, 3.708, 10527.556, 356.897, 52818.566 24/01/30,14:10:20,02,09,1, 11.9,1,1, 3.708, 10527.582, 356.924, 52818.607 24/01/30,14:10:20,03,09,1, 11.9,1,1, 3.708, 10527.561, 356.859, 52818.552 24/01/30,14:10:20,04,09,1, 11.9,1,1, 3.708, 10527.590, 356.918, 52818.569 24/01/30,14:10:20,05,09,1, 11.9,1,1, 3.708, 10527.550, 356.915, 52818.590 24/01/30,14:10:20,06,09,1, 11.9,1,1, 3.708, 10527.553, 356.912, 52818.582 24/01/30,14:10:20,07,09,1, 11.9,1,1, 3.708, 10527.542, 356.877, 52818.546 24/01/30,14:10:20,08,09,1, 11.9,1,1, 3.708, 10527.560, 356.926, 52818.609 24/01/30,14:10:20,09,09,1, 11.9,1,1, 3.708, 10527.552, 356.889, 52818.565 24/01/30,14:10:20,10,09,1, 11.9,1,1, 3.708, 10527.540, 356.897, 52818.598 24/01/30,14:10:20,11,09,1, 11.9,1,1, 3.708, 10527.534, 356.904, 52818.602 24/01/30,14:10:20,12,09,1, 11.9,1,1, 3.708, 10527.530, 356.883, 52818.592 24/01/30,14:10:20,13,09,1, 11.9,1,1, 3.708, 10527.549, 356.903, 52818.567 24/01/30,14:10:20,14,09,1, 11.9,1,1, 3.708, 10527.553, 356.905, 52818.583 24/01/30,14:10:20,15,09,1, 11.9,1,1, 3.708, 10527.538, 356.921, 52818.596 24/01/30,14:10:20,16,09,1, 11.9,1,1, 3.708, 10527.520, 356.872, 52818.572 24/01/30,14:10:20,17,09,1, 11.9,1,1, 3.708, 10527.541, 356.899, 52818.600 24/01/30,14:10:20,18,09,1, 11.9,1,1, 3.708, 10527.508, 356.897, 52818.533 24/01/30,14:10:20,19,09,1, 11.9,1,1, 3.708, 10527.518, 356.922, 52818.610 24/01/30,14:10:21,00,09,1, 11.9,1,1, 3.705, 10527.511, 356.922, 52818.610 24/01/30,14:10:21,01,09,1, 11.9,1,1, 3.705, 10527.513, 356.873, 52818.590 24/01/30,14:10:21,02,09,1, 11.9,1,1, 3.705, 10527.518, 356.889, 52818.611 24/01/30,14:10:21,03,09,1, 11.9,1,1, 3.705, 10527.510, 356.885, 52818.615 24/01/30,14:10:21,04,09,1, 11.9,1,1, 3.705, 10527.502, 356.894, 52818.596 24/01/30,14:10:21,05,09,1, 11.9,1,1, 3.705, 10527.530, 356.876, 52818.581 24/01/30,14:10:21,06,09,1, 11.9,1,1, 3.705, 10527.519, 356.898, 52818.603 24/01/30,14:10:21,07,09,1, 11.9,1,1, 3.705, 10527.500, 356.908, 52818.606 24/01/30,14:10:21,08,09,1, 11.9,1,1, 3.705, 10527.481, 356.858, 52818.565 24/01/30,14:10:21,09,09,1, 11.9,1,1, 3.705, 10527.502, 356.901, 52818.627 24/01/30,14:10:21,10,09,1, 11.9,1,1, 3.705, 10527.512, 356.873, 52818.625 24/01/30,14:10:21,11,09,1, 11.9,1,1, 3.705, 10527.496, 356.875, 52818.582 24/01/30,14:10:21,12,09,1, 11.9,1,1, 3.705, 10527.473, 356.903, 52818.620 24/01/30,14:10:21,13,09,1, 11.9,1,1, 3.705, 10527.507, 356.918, 52818.629 24/01/30,14:10:21,14,09,1, 11.9,1,1, 3.705, 10527.503, 356.876, 52818.617 24/01/30,14:10:21,15,09,1, 11.9,1,1, 3.705, 10527.480, 356.884, 52818.579 24/01/30,14:10:21,16,09,1, 11.9,1,1, 3.705, 10527.489, 356.856, 52818.615 24/01/30,14:10:21,17,09,1, 11.9,1,1, 3.705, 10527.468, 356.888, 52818.610 24/01/30,14:10:21,18,09,1, 11.9,1,1, 3.705, 10527.475, 356.836, 52818.597 24/01/30,14:10:21,19,09,1, 11.9,1,1, 3.705, 10527.484, 356.881, 52818.637 24/01/30,14:10:22,00,09,1, 11.8,1,1, 3.704, 10527.477, 356.881, 52818.637 24/01/30,14:10:22,01,09,1, 11.8,1,1, 3.704, 10527.481, 356.865, 52818.605 24/01/30,14:10:22,02,09,1, 11.8,1,1, 3.704, 10527.472, 356.889, 52818.609 24/01/30,14:10:22,03,09,1, 11.8,1,1, 3.704, 10527.482, 356.907, 52818.650 24/01/30,14:10:22,04,09,1, 11.8,1,1, 3.704, 10527.477, 356.886, 52818.596 24/01/30,14:10:22,05,09,1, 11.8,1,1, 3.704, 10527.460, 356.884, 52818.626 24/01/30,14:10:22,06,09,1, 11.8,1,1, 3.704, 10527.485, 356.903, 52818.624 24/01/30,14:10:22,07,09,1, 11.8,1,1, 3.704, 10527.472, 356.869, 52818.633 24/01/30,14:10:22,08,09,1, 11.8,1,1, 3.704, 10527.435, 356.894, 52818.606 24/01/30,14:10:22,09,09,1, 11.8,1,1, 3.704, 10527.464, 356.875, 52818.612 24/01/30,14:10:22,10,09,1, 11.8,1,1, 3.704, 10527.454, 356.882, 52818.614 24/01/30,14:10:22,11,09,1, 11.8,1,1, 3.704, 10527.444, 356.906, 52818.636 24/01/30,14:10:22,12,09,1, 11.8,1,1, 3.704, 10527.447, 356.895, 52818.605 24/01/30,14:10:22,13,09,1, 11.8,1,1, 3.704, 10527.490, 356.895, 52818.609 24/01/30,14:10:22,14,09,1, 11.8,1,1, 3.704, 10527.444, 356.837, 52818.620 24/01/30,14:10:22,15,09,1, 11.8,1,1, 3.704, 10527.443, 356.882, 52818.632 24/01/30,14:10:22,16,09,1, 11.8,1,1, 3.704, 10527.449, 356.874, 52818.644 24/01/30,14:10:22,17,09,1, 11.8,1,1, 3.704, 10527.458, 356.877, 52818.614 24/01/30,14:10:22,18,09,1, 11.8,1,1, 3.704, 10527.450, 356.912, 52818.650 24/01/30,14:10:22,19,09,1, 11.8,1,1, 3.704, 10527.451, 356.879, 52818.566 24/01/30,14:10:23,00,09,1, 11.9,1,1, 3.706, 10527.444, 356.879, 52818.566 24/01/30,14:10:23,01,09,1, 11.9,1,1, 3.706, 10527.429, 356.898, 52818.638 24/01/30,14:10:23,02,09,1, 11.9,1,1, 3.706, 10527.430, 356.862, 52818.617 24/01/30,14:10:23,03,09,1, 11.9,1,1, 3.706, 10527.422, 356.885, 52818.623 24/01/30,14:10:23,04,09,1, 11.9,1,1, 3.706, 10527.446, 356.864, 52818.644 24/01/30,14:10:23,05,09,1, 11.9,1,1, 3.706, 10527.429, 356.863, 52818.660 24/01/30,14:10:23,06,09,1, 11.9,1,1, 3.706, 10527.445, 356.876, 52818.624 24/01/30,14:10:23,07,09,1, 11.9,1,1, 3.706, 10527.410, 356.852, 52818.619 24/01/30,14:10:23,08,09,1, 11.9,1,1, 3.706, 10527.419, 356.875, 52818.638 24/01/30,14:10:23,09,09,1, 11.9,1,1, 3.706, 10527.414, 356.864, 52818.630 24/01/30,14:10:23,10,09,1, 11.9,1,1, 3.706, 10527.403, 356.870, 52818.623 24/01/30,14:10:23,11,09,1, 11.9,1,1, 3.706, 10527.419, 356.864, 52818.604 24/01/30,14:10:23,12,09,1, 11.9,1,1, 3.706, 10527.413, 356.869, 52818.618 24/01/30,14:10:23,13,09,1, 11.9,1,1, 3.706, 10527.411, 356.839, 52818.618 24/01/30,14:10:23,14,09,1, 11.9,1,1, 3.706, 10527.426, 356.869, 52818.607 24/01/30,14:10:23,15,09,1, 11.9,1,1, 3.706, 10527.422, 356.885, 52818.641 24/01/30,14:10:23,16,09,1, 11.9,1,1, 3.706, 10527.389, 356.839, 52818.636 24/01/30,14:10:23,17,09,1, 11.9,1,1, 3.706, 10527.380, 356.847, 52818.624 24/01/30,14:10:23,18,09,1, 11.9,1,1, 3.706, 10527.393, 356.883, 52818.655 24/01/30,14:10:23,19,09,1, 11.9,1,1, 3.706, 10527.393, 356.888, 52818.675 24/01/30,14:10:24,00,09,1, 11.9,1,1, 3.706, 10527.385, 356.888, 52818.675 24/01/30,14:10:24,01,09,1, 11.9,1,1, 3.706, 10527.411, 356.881, 52818.623 24/01/30,14:10:24,02,09,1, 11.9,1,1, 3.706, 10527.387, 356.872, 52818.630 24/01/30,14:10:24,03,09,1, 11.9,1,1, 3.706, 10527.402, 356.887, 52818.629 24/01/30,14:10:24,04,09,1, 11.9,1,1, 3.706, 10527.400, 356.839, 52818.645 24/01/30,14:10:24,05,09,1, 11.9,1,1, 3.706, 10527.386, 356.877, 52818.642 24/01/30,14:10:24,06,09,1, 11.9,1,1, 3.706, 10527.398, 356.873, 52818.656 24/01/30,14:10:24,07,09,1, 11.9,1,1, 3.706, 10527.388, 356.855, 52818.633 24/01/30,14:10:24,08,09,1, 11.9,1,1, 3.706, 10527.374, 356.870, 52818.638 24/01/30,14:10:24,09,09,1, 11.9,1,1, 3.706, 10527.381, 356.871, 52818.630 24/01/30,14:10:24,10,09,1, 11.9,1,1, 3.706, 10527.375, 356.850, 52818.638 24/01/30,14:10:24,11,09,1, 11.9,1,1, 3.706, 10527.398, 356.843, 52818.646 24/01/30,14:10:24,12,09,1, 11.9,1,1, 3.706, 10527.443, 356.834, 52818.438 24/01/30,14:10:24,13,09,1, 11.9,1,1, 3.706, 10527.376, 356.847, 52818.603 24/01/30,14:10:24,14,09,1, 11.9,1,1, 3.706, 10527.375, 356.863, 52818.624 24/01/30,14:10:24,15,09,1, 11.9,1,1, 3.706, 10527.398, 356.883, 52818.645 24/01/30,14:10:24,16,09,1, 11.9,1,1, 3.706, 10527.388, 356.855, 52818.666 24/01/30,14:10:24,17,09,1, 11.9,1,1, 3.706, 10527.372, 356.833, 52818.648 24/01/30,14:10:24,18,09,1, 11.9,1,1, 3.706, 10527.354, 356.838, 52818.628 24/01/30,14:10:24,19,09,1, 11.9,1,1, 3.706, 10527.379, 356.871, 52818.650 24/01/30,14:10:25,00,09,1, 11.9,1,1, 3.708, 10527.377, 356.871, 52818.650 24/01/30,14:10:25,01,09,1, 11.9,1,1, 3.708, 10527.374, 356.842, 52818.618 24/01/30,14:10:25,02,09,1, 11.9,1,1, 3.708, 10527.365, 356.840, 52818.652 24/01/30,14:10:25,03,09,1, 11.9,1,1, 3.708, 10527.359, 356.865, 52818.661 24/01/30,14:10:25,04,09,1, 11.9,1,1, 3.708, 10527.370, 356.862, 52818.643 24/01/30,14:10:25,05,09,1, 11.9,1,1, 3.708, 10527.350, 356.866, 52818.609 24/01/30,14:10:25,06,09,1, 11.9,1,1, 3.708, 10527.357, 356.893, 52818.692 24/01/30,14:10:25,07,09,1, 11.9,1,1, 3.708, 10527.361, 356.854, 52818.660 24/01/30,14:10:25,08,09,1, 11.9,1,1, 3.708, 10527.354, 356.847, 52818.661 24/01/30,14:10:25,09,09,1, 11.9,1,1, 3.708, 10527.356, 356.845, 52818.683 24/01/30,14:10:25,10,09,1, 11.9,1,1, 3.708, 10527.335, 356.858, 52818.677 24/01/30,14:10:25,11,09,1, 11.9,1,1, 3.708, 10527.345, 356.841, 52818.587 24/01/30,14:10:25,12,09,1, 11.9,1,1, 3.708, 10527.378, 356.824, 52818.649 24/01/30,14:10:25,13,09,1, 11.9,1,1, 3.708, 10527.351, 356.859, 52818.666 24/01/30,14:10:25,14,09,1, 11.9,1,1, 3.708, 10527.341, 356.854, 52818.669 24/01/30,14:10:25,15,09,1, 11.9,1,1, 3.708, 10527.335, 356.830, 52818.672 24/01/30,14:10:25,16,09,1, 11.9,1,1, 3.708, 10527.324, 356.871, 52818.675 24/01/30,14:10:25,17,09,1, 11.9,1,1, 3.708, 10527.354, 356.835, 52818.689 24/01/30,14:10:25,18,09,1, 11.9,1,1, 3.708, 10527.322, 356.825, 52818.652 24/01/30,14:10:25,19,09,1, 11.9,1,1, 3.708, 10527.354, 356.828, 52818.715 24/01/30,14:10:26,00,09,1, 11.9,1,1, 3.710, 10527.352, 356.828, 52818.715 24/01/30,14:10:26,01,09,1, 11.9,1,1, 3.710, 10527.324, 356.875, 52818.668 24/01/30,14:10:26,02,09,1, 11.9,1,1, 3.710, 10527.329, 356.819, 52818.684 24/01/30,14:10:26,03,09,1, 11.9,1,1, 3.710, 10527.340, 356.876, 52818.708 24/01/30,14:10:26,04,09,1, 11.9,1,1, 3.710, 10527.334, 356.854, 52818.678 24/01/30,14:10:26,05,09,1, 11.9,1,1, 3.710, 10527.331, 356.830, 52818.673 24/01/30,14:10:26,06,09,1, 11.9,1,1, 3.710, 10527.321, 356.844, 52818.678 24/01/30,14:10:26,07,09,1, 11.9,1,1, 3.710, 10527.320, 356.832, 52818.696 24/01/30,14:10:26,08,09,1, 11.9,1,1, 3.710, 10527.320, 356.844, 52818.674 24/01/30,14:10:26,09,09,1, 11.9,1,1, 3.710, 10527.330, 356.809, 52818.661 24/01/30,14:10:26,10,09,1, 11.9,1,1, 3.710, 10527.337, 356.844, 52818.678 24/01/30,14:10:26,11,09,1, 11.9,1,1, 3.710, 10527.305, 356.824, 52818.664 24/01/30,14:10:26,12,09,1, 11.9,1,1, 3.710, 10527.325, 356.820, 52818.677 24/01/30,14:10:26,13,09,1, 11.9,1,1, 3.710, 10527.329, 356.814, 52818.641 24/01/30,14:10:26,14,09,1, 11.9,1,1, 3.710, 10527.316, 356.860, 52818.674 24/01/30,14:10:26,15,09,1, 11.9,1,1, 3.710, 10527.312, 356.842, 52818.663 24/01/30,14:10:26,16,09,1, 11.9,1,1, 3.710, 10527.295, 356.839, 52818.682 24/01/30,14:10:26,17,09,1, 11.9,1,1, 3.710, 10527.321, 356.850, 52818.677 24/01/30,14:10:26,18,09,1, 11.9,1,1, 3.710, 10527.296, 356.845, 52818.685 24/01/30,14:10:26,19,09,1, 11.9,1,1, 3.710, 10527.309, 356.845, 52818.665 24/01/30,14:10:27,00,09,1, 11.9,1,1, 3.704, 10527.302, 356.845, 52818.665 24/01/30,14:10:27,01,09,1, 11.9,1,1, 3.704, 10527.300, 356.849, 52818.652 24/01/30,14:10:27,02,09,1, 11.9,1,1, 3.704, 10527.309, 356.853, 52818.677 24/01/30,14:10:27,03,09,1, 11.9,1,1, 3.704, 10527.286, 356.831, 52818.686 24/01/30,14:10:27,04,09,1, 11.9,1,1, 3.704, 10527.314, 356.831, 52818.667 24/01/30,14:10:27,05,09,1, 11.9,1,1, 3.704, 10527.307, 356.837, 52818.708 24/01/30,14:10:27,06,09,1, 11.9,1,1, 3.704, 10527.293, 356.834, 52818.687 24/01/30,14:10:27,07,09,1, 11.9,1,1, 3.704, 10527.295, 356.830, 52818.650 24/01/30,14:10:27,08,09,1, 11.9,1,1, 3.704, 10527.305, 356.830, 52818.726 24/01/30,14:10:27,09,09,1, 11.9,1,1, 3.704, 10527.288, 356.851, 52818.674 24/01/30,14:10:27,10,09,1, 11.9,1,1, 3.704, 10527.287, 356.842, 52818.698 24/01/30,14:10:27,11,09,1, 11.9,1,1, 3.704, 10527.317, 356.823, 52818.694 24/01/30,14:10:27,12,09,1, 11.9,1,1, 3.704, 10527.286, 356.859, 52818.706 24/01/30,14:10:27,13,09,1, 11.9,1,1, 3.704, 10527.299, 356.827, 52818.672 24/01/30,14:10:27,14,09,1, 11.9,1,1, 3.704, 10527.275, 356.800, 52818.664 24/01/30,14:10:27,15,09,1, 11.9,1,1, 3.704, 10527.289, 356.848, 52818.697 24/01/30,14:10:27,16,09,1, 11.9,1,1, 3.704, 10527.296, 356.840, 52818.719 24/01/30,14:10:27,17,09,1, 11.9,1,1, 3.704, 10527.279, 356.830, 52818.667 24/01/30,14:10:27,18,09,1, 11.9,1,1, 3.704, 10527.310, 356.823, 52818.688 24/01/30,14:10:27,19,09,1, 11.9,1,1, 3.704, 10527.297, 356.846, 52818.721 24/01/30,14:10:28,00,09,1, 12.0,1,1, 3.709, 10527.294, 356.846, 52818.721 24/01/30,14:10:28,01,09,1, 12.0,1,1, 3.709, 10527.317, 356.799, 52818.677 24/01/30,14:10:28,02,09,1, 12.0,1,1, 3.709, 10527.298, 356.838, 52818.683 24/01/30,14:10:28,03,09,1, 12.0,1,1, 3.709, 10527.310, 356.815, 52818.702 24/01/30,14:10:28,04,09,1, 12.0,1,1, 3.709, 10527.283, 356.853, 52818.704 24/01/30,14:10:28,05,09,1, 12.0,1,1, 3.709, 10527.275, 356.821, 52818.702 24/01/30,14:10:28,06,09,1, 12.0,1,1, 3.709, 10527.288, 356.847, 52818.719 24/01/30,14:10:28,07,09,1, 12.0,1,1, 3.709, 10527.285, 356.840, 52818.707 24/01/30,14:10:28,08,09,1, 12.0,1,1, 3.709, 10527.289, 356.829, 52818.697 24/01/30,14:10:28,09,09,1, 12.0,1,1, 3.709, 10527.311, 356.829, 52818.723 24/01/30,14:10:28,10,09,1, 12.0,1,1, 3.709, 10527.299, 356.872, 52818.701 24/01/30,14:10:28,11,09,1, 12.0,1,1, 3.709, 10527.304, 356.840, 52818.683 24/01/30,14:10:28,12,09,1, 12.0,1,1, 3.709, 10527.290, 356.840, 52818.710 24/01/30,14:10:28,13,09,1, 12.0,1,1, 3.709, 10527.291, 356.845, 52818.665 24/01/30,14:10:28,14,09,1, 12.0,1,1, 3.709, 10527.275, 356.851, 52818.699 24/01/30,14:10:28,15,09,1, 12.0,1,1, 3.709, 10527.302, 356.819, 52818.717 24/01/30,14:10:28,16,09,1, 12.0,1,1, 3.709, 10527.289, 356.835, 52818.696 24/01/30,14:10:28,17,09,1, 12.0,1,1, 3.709, 10527.292, 356.842, 52818.703 24/01/30,14:10:28,18,09,1, 12.0,1,1, 3.709, 10527.302, 356.812, 52818.695 24/01/30,14:10:28,19,09,1, 12.0,1,1, 3.709, 10527.270, 356.828, 52818.698 24/01/30,14:10:29,00,09,1, 11.8,1,1, 3.707, 10527.269, 356.828, 52818.698 24/01/30,14:10:29,01,09,1, 11.8,1,1, 3.707, 10527.268, 356.839, 52818.685 24/01/30,14:10:29,02,09,1, 11.8,1,1, 3.707, 10527.275, 356.828, 52818.722 24/01/30,14:10:29,03,09,1, 11.8,1,1, 3.707, 10527.285, 356.854, 52818.738 24/01/30,14:10:29,04,09,1, 11.8,1,1, 3.707, 10527.277, 356.855, 52818.703 24/01/30,14:10:29,05,09,1, 11.8,1,1, 3.707, 10527.268, 356.848, 52818.708 24/01/30,14:10:29,06,09,1, 11.8,1,1, 3.707, 10527.277, 356.840, 52818.705 24/01/30,14:10:29,07,09,1, 11.8,1,1, 3.707, 10527.248, 356.832, 52818.674 24/01/30,14:10:29,08,09,1, 11.8,1,1, 3.707, 10527.320, 356.811, 52818.565 24/01/30,14:10:29,09,09,1, 11.8,1,1, 3.707, 10527.256, 356.828, 52818.706 24/01/30,14:10:29,10,09,1, 11.8,1,1, 3.707, 10527.306, 356.814, 52818.564 24/01/30,14:10:29,11,09,1, 11.8,1,1, 3.707, 10527.258, 356.837, 52818.709 24/01/30,14:10:29,12,09,1, 11.8,1,1, 3.707, 10527.266, 356.815, 52818.751 24/01/30,14:10:29,13,09,1, 11.8,1,1, 3.707, 10527.269, 356.830, 52818.702 24/01/30,14:10:29,14,09,1, 11.8,1,1, 3.707, 10527.288, 356.847, 52818.703 24/01/30,14:10:29,15,09,1, 11.8,1,1, 3.707, 10527.265, 356.861, 52818.684 24/01/30,14:10:29,16,09,1, 11.8,1,1, 3.707, 10527.256, 356.821, 52818.643 24/01/30,14:10:29,17,09,1, 11.8,1,1, 3.707, 10527.270, 356.834, 52818.663 24/01/30,14:10:29,18,09,1, 11.8,1,1, 3.707, 10527.248, 356.850, 52818.703 24/01/30,14:10:29,19,09,1, 11.8,1,1, 3.707, 10527.258, 356.836, 52818.734 24/01/30,14:10:30,00,09,1, 11.9,1,1, 3.709, 10527.252, 356.836, 52818.734 24/01/30,14:10:30,01,09,1, 11.9,1,1, 3.709, 10527.270, 356.832, 52818.691 24/01/30,14:10:30,02,09,1, 11.9,1,1, 3.709, 10527.265, 356.852, 52818.693 24/01/30,14:10:30,03,09,1, 11.9,1,1, 3.709, 10527.273, 356.831, 52818.694 24/01/30,14:10:30,04,09,1, 11.9,1,1, 3.709, 10527.270, 356.853, 52818.717 24/01/30,14:10:30,05,09,1, 11.9,1,1, 3.709, 10527.260, 356.859, 52818.701 24/01/30,14:10:30,06,09,1, 11.9,1,1, 3.709, 10527.263, 356.834, 52818.714 24/01/30,14:10:30,07,09,1, 11.9,1,1, 3.709, 10527.268, 356.837, 52818.695 24/01/30,14:10:30,08,09,1, 11.9,1,1, 3.709, 10527.276, 356.845, 52818.682 24/01/30,14:10:30,09,09,1, 11.9,1,1, 3.709, 10527.271, 356.851, 52818.716 24/01/30,14:10:30,10,09,1, 11.9,1,1, 3.709, 10527.288, 356.836, 52818.717 24/01/30,14:10:30,11,09,1, 11.9,1,1, 3.709, 10527.261, 356.847, 52818.665 24/01/30,14:10:30,12,09,1, 11.9,1,1, 3.709, 10527.258, 356.853, 52818.716 24/01/30,14:10:30,13,09,1, 11.9,1,1, 3.709, 10527.272, 356.843, 52818.729 24/01/30,14:10:30,14,09,1, 11.9,1,1, 3.709, 10527.243, 356.831, 52818.705 24/01/30,14:10:30,15,09,1, 11.9,1,1, 3.709, 10527.273, 356.869, 52818.765 24/01/30,14:10:30,16,09,1, 11.9,1,1, 3.709, 10527.261, 356.842, 52818.719 24/01/30,14:10:30,17,09,1, 11.9,1,1, 3.709, 10527.245, 356.849, 52818.705 24/01/30,14:10:30,18,09,1, 11.9,1,1, 3.709, 10527.224, 356.816, 52818.686 24/01/30,14:10:30,19,09,1, 11.9,1,1, 3.709, 10527.253, 356.847, 52818.722 24/01/30,14:10:31,00,09,1, 12.0,1,1, 3.710, 10527.252, 356.847, 52818.722 24/01/30,14:10:31,01,09,1, 12.0,1,1, 3.710, 10527.267, 356.837, 52818.665 24/01/30,14:10:31,02,09,1, 12.0,1,1, 3.710, 10527.263, 356.867, 52818.747 24/01/30,14:10:31,03,09,1, 12.0,1,1, 3.710, 10527.263, 356.837, 52818.730 24/01/30,14:10:31,04,09,1, 12.0,1,1, 3.710, 10527.263, 356.858, 52818.770 24/01/30,14:10:31,05,09,1, 12.0,1,1, 3.710, 10527.258, 356.855, 52818.737 24/01/30,14:10:31,06,09,1, 12.0,1,1, 3.710, 10527.240, 356.860, 52818.741 24/01/30,14:10:31,07,09,1, 12.0,1,1, 3.710, 10527.252, 356.845, 52818.720 24/01/30,14:10:31,08,09,1, 12.0,1,1, 3.710, 10527.243, 356.853, 52818.719 24/01/30,14:10:31,09,09,1, 12.0,1,1, 3.710, 10527.239, 356.833, 52818.751 24/01/30,14:10:31,10,09,1, 12.0,1,1, 3.710, 10527.252, 356.850, 52818.725 24/01/30,14:10:31,11,09,1, 12.0,1,1, 3.710, 10527.237, 356.841, 52818.724 24/01/30,14:10:31,12,09,1, 12.0,1,1, 3.710, 10527.239, 356.847, 52818.732 24/01/30,14:10:31,13,09,1, 12.0,1,1, 3.710, 10527.247, 356.852, 52818.723 24/01/30,14:10:31,14,09,1, 12.0,1,1, 3.710, 10527.236, 356.853, 52818.721 24/01/30,14:10:31,15,09,1, 12.0,1,1, 3.710, 10527.243, 356.817, 52818.709 24/01/30,14:10:31,16,09,1, 12.0,1,1, 3.710, 10527.242, 356.829, 52818.754 24/01/30,14:10:31,17,09,1, 12.0,1,1, 3.710, 10527.247, 356.834, 52818.709 24/01/30,14:10:31,18,09,1, 12.0,1,1, 3.710, 10527.226, 356.843, 52818.712 24/01/30,14:10:31,19,09,1, 12.0,1,1, 3.710, 10527.247, 356.829, 52818.734 24/01/30,14:10:32,00,09,1, 11.9,1,1, 3.711, 10527.244, 356.829, 52818.734 24/01/30,14:10:32,01,09,1, 11.9,1,1, 3.711, 10527.242, 356.843, 52818.699 24/01/30,14:10:32,02,09,1, 11.9,1,1, 3.711, 10527.227, 356.832, 52818.716 24/01/30,14:10:32,03,09,1, 11.9,1,1, 3.711, 10527.228, 356.848, 52818.744 24/01/30,14:10:32,04,09,1, 11.9,1,1, 3.711, 10527.224, 356.872, 52818.726 24/01/30,14:10:32,05,09,1, 11.9,1,1, 3.711, 10527.240, 356.848, 52818.768 24/01/30,14:10:32,06,09,1, 11.9,1,1, 3.711, 10527.212, 356.850, 52818.756 24/01/30,14:10:32,07,09,1, 11.9,1,1, 3.711, 10527.225, 356.862, 52818.723 24/01/30,14:10:32,08,09,1, 11.9,1,1, 3.711, 10527.231, 356.845, 52818.719 24/01/30,14:10:32,09,09,1, 11.9,1,1, 3.711, 10527.221, 356.820, 52818.717 24/01/30,14:10:32,10,09,1, 11.9,1,1, 3.711, 10527.224, 356.882, 52818.754 24/01/30,14:10:32,11,09,1, 11.9,1,1, 3.711, 10527.200, 356.875, 52818.698 24/01/30,14:10:32,12,09,1, 11.9,1,1, 3.711, 10527.203, 356.839, 52818.747 24/01/30,14:10:32,13,09,1, 11.9,1,1, 3.711, 10527.239, 356.825, 52818.762 24/01/30,14:10:32,14,09,1, 11.9,1,1, 3.711, 10527.198, 356.863, 52818.747 24/01/30,14:10:32,15,09,1, 11.9,1,1, 3.711, 10527.217, 356.859, 52818.813 24/01/30,14:10:32,16,09,1, 11.9,1,1, 3.711, 10527.224, 356.862, 52818.748 24/01/30,14:10:32,17,09,1, 11.9,1,1, 3.711, 10527.198, 356.835, 52818.744 24/01/30,14:10:32,18,09,1, 11.9,1,1, 3.711, 10527.209, 356.875, 52818.789 24/01/30,14:10:32,19,09,1, 11.9,1,1, 3.711, 10527.208, 356.872, 52818.745 24/01/30,14:10:33,00,09,1, 11.9,1,1, 3.704, 10527.202, 356.872, 52818.745 24/01/30,14:10:33,01,09,1, 11.9,1,1, 3.704, 10527.215, 356.875, 52818.737 24/01/30,14:10:33,02,09,1, 11.9,1,1, 3.704, 10527.200, 356.870, 52818.767 24/01/30,14:10:33,03,09,1, 11.9,1,1, 3.704, 10527.177, 356.845, 52818.768 24/01/30,14:10:33,04,09,1, 11.9,1,1, 3.704, 10527.198, 356.881, 52818.607 24/01/30,14:10:33,05,09,1, 11.9,1,1, 3.704, 10527.191, 356.896, 52818.679 24/01/30,14:10:33,06,09,1, 11.9,1,1, 3.704, 10527.187, 356.883, 52818.754 24/01/30,14:10:33,07,09,1, 11.9,1,1, 3.704, 10527.178, 356.870, 52818.730 24/01/30,14:10:33,08,09,1, 11.9,1,1, 3.704, 10527.179, 356.904, 52818.766 24/01/30,14:10:33,09,09,1, 11.9,1,1, 3.704, 10527.187, 356.892, 52818.770 24/01/30,14:10:33,10,09,1, 11.9,1,1, 3.704, 10527.151, 356.878, 52818.738 24/01/30,14:10:33,11,09,1, 11.9,1,1, 3.704, 10527.176, 356.854, 52818.769 24/01/30,14:10:33,12,09,1, 11.9,1,1, 3.704, 10527.172, 356.885, 52818.776 24/01/30,14:10:33,13,09,1, 11.9,1,1, 3.704, 10527.195, 356.878, 52818.753 24/01/30,14:10:33,14,09,1, 11.9,1,1, 3.704, 10527.164, 356.874, 52818.759 24/01/30,14:10:33,15,09,1, 11.9,1,1, 3.704, 10527.167, 356.894, 52818.795 24/01/30,14:10:33,16,09,1, 11.9,1,1, 3.704, 10527.182, 356.889, 52818.806 24/01/30,14:10:33,17,09,1, 11.9,1,1, 3.704, 10527.161, 356.881, 52818.771 24/01/30,14:10:33,18,09,1, 11.9,1,1, 3.704, 10527.176, 356.877, 52818.741 24/01/30,14:10:33,19,09,1, 11.9,1,1, 3.704, 10527.175, 356.888, 52818.753 24/01/30,14:10:34,00,09,1, 11.9,1,1, 3.708, 10527.169, 356.888, 52818.753 24/01/30,14:10:34,01,09,1, 11.9,1,1, 3.708, 10527.174, 356.885, 52818.791 24/01/30,14:10:34,02,09,1, 11.9,1,1, 3.708, 10527.138, 356.888, 52818.802 24/01/30,14:10:34,03,09,1, 11.9,1,1, 3.708, 10527.156, 356.917, 52818.793 24/01/30,14:10:34,04,09,1, 11.9,1,1, 3.708, 10527.158, 356.907, 52818.796 24/01/30,14:10:34,05,09,1, 11.9,1,1, 3.708, 10527.143, 356.851, 52818.779 24/01/30,14:10:34,06,09,1, 11.9,1,1, 3.708, 10527.149, 356.875, 52818.780 24/01/30,14:10:34,07,09,1, 11.9,1,1, 3.708, 10527.149, 356.892, 52818.809 24/01/30,14:10:34,08,09,1, 11.9,1,1, 3.708, 10527.136, 356.892, 52818.773 24/01/30,14:10:34,09,09,1, 11.9,1,1, 3.708, 10527.133, 356.875, 52818.766 24/01/30,14:10:34,10,09,1, 11.9,1,1, 3.708, 10527.135, 356.908, 52818.790 24/01/30,14:10:34,11,09,1, 11.9,1,1, 3.708, 10527.153, 356.895, 52818.981 24/01/30,14:10:34,12,09,1, 11.9,1,1, 3.708, 10527.140, 356.894, 52818.661 24/01/30,14:10:34,13,09,1, 11.9,1,1, 3.708, 10527.110, 356.907, 52818.756 24/01/30,14:10:34,14,09,1, 11.9,1,1, 3.708, 10527.104, 356.912, 52818.761 24/01/30,14:10:34,15,09,1, 11.9,1,1, 3.708, 10527.112, 356.892, 52818.748 24/01/30,14:10:34,16,09,1, 11.9,1,1, 3.708, 10527.109, 356.900, 52818.784 24/01/30,14:10:34,17,09,1, 11.9,1,1, 3.708, 10527.131, 356.880, 52818.775 24/01/30,14:10:34,18,09,1, 11.9,1,1, 3.708, 10527.117, 356.878, 52818.777 24/01/30,14:10:34,19,09,1, 11.9,1,1, 3.708, 10527.098, 356.891, 52818.755 24/01/30,14:10:35,00,09,1, 11.9,1,1, 3.711, 10527.093, 356.891, 52818.755 24/01/30,14:10:35,01,09,1, 11.9,1,1, 3.711, 10527.115, 356.920, 52818.779 24/01/30,14:10:35,02,09,1, 11.9,1,1, 3.711, 10527.122, 356.918, 52818.747 24/01/30,14:10:35,03,09,1, 11.9,1,1, 3.711, 10527.100, 356.906, 52818.781 24/01/30,14:10:35,04,09,1, 11.9,1,1, 3.711, 10527.105, 356.896, 52818.797 24/01/30,14:10:35,05,09,1, 11.9,1,1, 3.711, 10527.105, 356.917, 52818.785 24/01/30,14:10:35,06,09,1, 11.9,1,1, 3.711, 10527.059, 356.883, 52818.816 24/01/30,14:10:35,07,09,1, 11.9,1,1, 3.711, 10527.106, 356.900, 52818.754 24/01/30,14:10:35,08,09,1, 11.9,1,1, 3.711, 10527.119, 356.928, 52818.802 24/01/30,14:10:35,09,09,1, 11.9,1,1, 3.711, 10527.098, 356.922, 52818.809 24/01/30,14:10:35,10,09,1, 11.9,1,1, 3.711, 10527.095, 356.903, 52818.775 24/01/30,14:10:35,11,09,1, 11.9,1,1, 3.711, 10527.078, 356.927, 52818.804 24/01/30,14:10:35,12,09,1, 11.9,1,1, 3.711, 10527.090, 356.916, 52818.802 24/01/30,14:10:35,13,09,1, 11.9,1,1, 3.711, 10527.076, 356.891, 52818.791 24/01/30,14:10:35,14,09,1, 11.9,1,1, 3.711, 10527.080, 356.898, 52818.810 24/01/30,14:10:35,15,09,1, 11.9,1,1, 3.711, 10527.100, 356.920, 52818.796 24/01/30,14:10:35,16,09,1, 11.9,1,1, 3.711, 10527.083, 356.925, 52818.805 24/01/30,14:10:35,17,09,1, 11.9,1,1, 3.711, 10527.074, 356.871, 52818.799 24/01/30,14:10:35,18,09,1, 11.9,1,1, 3.711, 10527.092, 356.924, 52818.829 24/01/30,14:10:35,19,09,1, 11.9,1,1, 3.711, 10527.075, 356.923, 52818.791 24/01/30,14:10:36,00,09,1, 11.9,1,1, 3.707, 10527.068, 356.923, 52818.791 24/01/30,14:10:36,01,09,1, 11.9,1,1, 3.707, 10527.060, 356.919, 52818.801 24/01/30,14:10:36,02,09,1, 11.9,1,1, 3.707, 10527.072, 356.952, 52818.817 24/01/30,14:10:36,03,09,1, 11.9,1,1, 3.707, 10527.065, 356.918, 52818.799 24/01/30,14:10:36,04,09,1, 11.9,1,1, 3.707, 10527.068, 356.926, 52818.835 24/01/30,14:10:36,05,09,1, 11.9,1,1, 3.707, 10527.072, 356.926, 52818.808 24/01/30,14:10:36,06,09,1, 11.9,1,1, 3.707, 10527.053, 356.928, 52818.819 24/01/30,14:10:36,07,09,1, 11.9,1,1, 3.707, 10527.063, 356.930, 52818.847 24/01/30,14:10:36,08,09,1, 11.9,1,1, 3.707, 10527.063, 356.915, 52818.787 24/01/30,14:10:36,09,09,1, 11.9,1,1, 3.707, 10527.046, 356.950, 52818.830 24/01/30,14:10:36,10,09,1, 11.9,1,1, 3.707, 10527.065, 356.917, 52818.834 24/01/30,14:10:36,11,09,1, 11.9,1,1, 3.707, 10527.038, 356.924, 52818.805 24/01/30,14:10:36,12,09,1, 11.9,1,1, 3.707, 10527.046, 356.934, 52818.813 24/01/30,14:10:36,13,09,1, 11.9,1,1, 3.707, 10527.049, 356.944, 52818.808 24/01/30,14:10:36,14,09,1, 11.9,1,1, 3.707, 10527.023, 356.918, 52818.822 24/01/30,14:10:36,15,09,1, 11.9,1,1, 3.707, 10527.046, 356.927, 52818.783 24/01/30,14:10:36,16,09,1, 11.9,1,1, 3.707, 10527.045, 356.919, 52818.801 24/01/30,14:10:36,17,09,1, 11.9,1,1, 3.707, 10527.041, 356.975, 52818.818 24/01/30,14:10:36,18,09,1, 11.9,1,1, 3.707, 10527.029, 356.914, 52818.817 24/01/30,14:10:36,19,09,1, 11.9,1,1, 3.707, 10527.022, 356.925, 52818.793 24/01/30,14:10:37,00,09,1, 11.9,1,1, 3.710, 10527.018, 356.925, 52818.793 24/01/30,14:10:37,01,09,1, 11.9,1,1, 3.710, 10527.022, 356.955, 52818.827 24/01/30,14:10:37,02,09,1, 11.9,1,1, 3.710, 10527.028, 356.916, 52818.792 24/01/30,14:10:37,03,09,1, 11.9,1,1, 3.710, 10527.024, 356.941, 52818.846 24/01/30,14:10:37,04,09,1, 11.9,1,1, 3.710, 10527.030, 356.944, 52818.810 24/01/30,14:10:37,05,09,1, 11.9,1,1, 3.710, 10527.021, 356.946, 52818.786 24/01/30,14:10:37,06,09,1, 11.9,1,1, 3.710, 10527.006, 356.922, 52818.809 24/01/30,14:10:37,07,09,1, 11.9,1,1, 3.710, 10527.013, 356.932, 52818.855 24/01/30,14:10:37,08,09,1, 11.9,1,1, 3.710, 10527.013, 356.942, 52818.870 24/01/30,14:10:37,09,09,1, 11.9,1,1, 3.710, 10527.010, 356.940, 52818.985 24/01/30,14:10:37,10,09,1, 11.9,1,1, 3.710, 10527.031, 356.924, 52818.864 24/01/30,14:10:37,11,09,1, 11.9,1,1, 3.710, 10527.020, 356.935, 52818.851 24/01/30,14:10:37,12,09,1, 11.9,1,1, 3.710, 10527.031, 356.944, 52818.841 24/01/30,14:10:37,13,09,1, 11.9,1,1, 3.710, 10526.980, 356.967, 52818.984 24/01/30,14:10:37,14,09,1, 11.9,1,1, 3.710, 10527.006, 356.974, 52818.813 24/01/30,14:10:37,15,09,1, 11.9,1,1, 3.710, 10526.990, 356.972, 52818.803 24/01/30,14:10:37,16,09,1, 11.9,1,1, 3.710, 10526.967, 356.959, 52818.814 24/01/30,14:10:37,17,09,1, 11.9,1,1, 3.710, 10526.992, 356.955, 52818.847 24/01/30,14:10:37,18,09,1, 11.9,1,1, 3.710, 10526.999, 356.962, 52818.835 24/01/30,14:10:37,19,09,1, 11.9,1,1, 3.710, 10526.998, 356.960, 52818.827 24/01/30,14:10:38,00,09,1, 11.9,1,1, 3.709, 10526.993, 356.960, 52818.827 24/01/30,14:10:38,01,09,1, 11.9,1,1, 3.709, 10526.983, 356.954, 52818.854 24/01/30,14:10:38,02,09,1, 11.9,1,1, 3.709, 10526.955, 356.968, 52818.836 24/01/30,14:10:38,03,09,1, 11.9,1,1, 3.709, 10526.952, 356.962, 52818.838 24/01/30,14:10:38,04,09,1, 11.9,1,1, 3.709, 10526.961, 356.964, 52818.859 24/01/30,14:10:38,05,09,1, 11.9,1,1, 3.709, 10526.951, 356.981, 52818.865 24/01/30,14:10:38,06,09,1, 11.9,1,1, 3.709, 10526.986, 356.968, 52818.843 24/01/30,14:10:38,07,09,1, 11.9,1,1, 3.709, 10526.964, 356.956, 52818.848 24/01/30,14:10:38,08,09,1, 11.9,1,1, 3.709, 10526.988, 356.974, 52818.859 24/01/30,14:10:38,09,09,1, 11.9,1,1, 3.709, 10526.971, 356.975, 52818.843 24/01/30,14:10:38,10,09,1, 11.9,1,1, 3.709, 10526.976, 356.964, 52818.843 24/01/30,14:10:38,11,09,1, 11.9,1,1, 3.709, 10526.961, 356.958, 52818.852 24/01/30,14:10:38,12,09,1, 11.9,1,1, 3.709, 10526.951, 356.989, 52818.852 24/01/30,14:10:38,13,09,1, 11.9,1,1, 3.709, 10526.972, 356.960, 52818.842 24/01/30,14:10:38,14,09,1, 11.9,1,1, 3.709, 10526.969, 356.960, 52818.903 24/01/30,14:10:38,15,09,1, 11.9,1,1, 3.709, 10526.946, 356.978, 52818.899 24/01/30,14:10:38,16,09,1, 11.9,1,1, 3.709, 10526.929, 356.991, 52818.858 24/01/30,14:10:38,17,09,1, 11.9,1,1, 3.709, 10526.931, 356.994, 52818.860 24/01/30,14:10:38,18,09,1, 11.9,1,1, 3.709, 10526.950, 356.967, 52818.856 24/01/30,14:10:38,19,09,1, 11.9,1,1, 3.709, 10526.932, 356.980, 52818.851 24/01/30,14:10:39,00,09,1, 11.9,1,1, 3.711, 10526.927, 356.980, 52818.851 24/01/30,14:10:39,01,09,1, 11.9,1,1, 3.711, 10526.932, 356.958, 52818.843 24/01/30,14:10:39,02,09,1, 11.9,1,1, 3.711, 10526.942, 356.985, 52818.825 24/01/30,14:10:39,03,09,1, 11.9,1,1, 3.711, 10526.948, 356.996, 52818.844 24/01/30,14:10:39,04,09,1, 11.9,1,1, 3.711, 10526.918, 356.976, 52818.821 24/01/30,14:10:39,05,09,1, 11.9,1,1, 3.711, 10526.972, 356.967, 52818.803 24/01/30,14:10:39,06,09,1, 11.9,1,1, 3.711, 10526.954, 356.990, 52818.870 24/01/30,14:10:39,07,09,1, 11.9,1,1, 3.711, 10526.948, 356.959, 52818.890 24/01/30,14:10:39,08,09,1, 11.9,1,1, 3.711, 10526.947, 356.954, 52818.865 24/01/30,14:10:39,09,09,1, 11.9,1,1, 3.711, 10526.936, 356.981, 52818.872 24/01/30,14:10:39,10,09,1, 11.9,1,1, 3.711, 10526.969, 356.978, 52818.899 24/01/30,14:10:39,11,09,1, 11.9,1,1, 3.711, 10526.943, 356.981, 52818.857 24/01/30,14:10:39,12,09,1, 11.9,1,1, 3.711, 10526.953, 356.957, 52818.886 24/01/30,14:10:39,13,09,1, 11.9,1,1, 3.711, 10526.936, 356.996, 52818.871 24/01/30,14:10:39,14,09,1, 11.9,1,1, 3.711, 10526.946, 357.009, 52818.863 24/01/30,14:10:39,15,09,1, 11.9,1,1, 3.711, 10526.951, 356.987, 52818.894 24/01/30,14:10:39,16,09,1, 11.9,1,1, 3.711, 10526.952, 356.965, 52818.902 24/01/30,14:10:39,17,09,1, 11.9,1,1, 3.711, 10526.947, 356.991, 52818.887 24/01/30,14:10:39,18,09,1, 11.9,1,1, 3.711, 10526.943, 356.986, 52818.857 24/01/30,14:10:39,19,09,1, 11.9,1,1, 3.711, 10526.937, 356.984, 52818.892 24/01/30,14:10:40,00,09,1, 11.9,1,1, 3.709, 10526.935, 356.984, 52818.892 24/01/30,14:10:40,01,09,1, 11.9,1,1, 3.709, 10526.931, 357.000, 52818.904 24/01/30,14:10:40,02,09,1, 11.9,1,1, 3.709, 10526.924, 356.965, 52818.857 24/01/30,14:10:40,03,09,1, 11.9,1,1, 3.709, 10526.938, 357.007, 52818.820 24/01/30,14:10:40,04,09,1, 11.9,1,1, 3.709, 10526.930, 357.002, 52818.839 24/01/30,14:10:40,05,09,1, 11.9,1,1, 3.709, 10526.939, 356.996, 52818.874 24/01/30,14:10:40,06,09,1, 11.9,1,1, 3.709, 10526.919, 356.978, 52818.836 24/01/30,14:10:40,07,09,1, 11.9,1,1, 3.709, 10526.915, 356.986, 52818.861 24/01/30,14:10:40,08,09,1, 11.9,1,1, 3.709, 10526.927, 357.005, 52818.880 24/01/30,14:10:40,09,09,1, 11.9,1,1, 3.709, 10526.939, 356.985, 52818.853 24/01/30,14:10:40,10,09,1, 11.9,1,1, 3.709, 10526.925, 356.977, 52818.837 24/01/30,14:10:40,11,09,1, 11.9,1,1, 3.709, 10526.893, 357.010, 52818.844 24/01/30,14:10:40,12,09,1, 11.9,1,1, 3.709, 10526.907, 357.011, 52818.853 24/01/30,14:10:40,13,09,1, 11.9,1,1, 3.709, 10526.902, 357.000, 52818.833 24/01/30,14:10:40,14,09,1, 11.9,1,1, 3.709, 10526.906, 357.001, 52818.914 24/01/30,14:10:40,15,09,1, 11.9,1,1, 3.709, 10526.925, 357.009, 52818.911 24/01/30,14:10:40,16,09,1, 11.9,1,1, 3.709, 10526.929, 357.004, 52818.905 24/01/30,14:10:40,17,09,1, 11.9,1,1, 3.709, 10526.917, 356.965, 52818.886 24/01/30,14:10:40,18,09,1, 11.9,1,1, 3.709, 10526.938, 357.015, 52818.880 24/01/30,14:10:40,19,09,1, 11.9,1,1, 3.709, 10526.912, 356.996, 52818.890 24/01/30,14:10:41,00,09,1, 11.9,1,1, 3.710, 10526.910, 356.996, 52818.890 24/01/30,14:10:41,01,09,1, 11.9,1,1, 3.710, 10526.899, 356.992, 52818.813 24/01/30,14:10:41,02,09,1, 11.9,1,1, 3.710, 10526.920, 356.985, 52818.874 24/01/30,14:10:41,03,09,1, 11.9,1,1, 3.710, 10526.903, 356.975, 52818.858 24/01/30,14:10:41,04,09,1, 11.9,1,1, 3.710, 10526.936, 356.997, 52818.983 24/01/30,14:10:41,05,09,1, 11.9,1,1, 3.710, 10526.915, 356.986, 52818.850 24/01/30,14:10:41,06,09,1, 11.9,1,1, 3.710, 10526.914, 356.987, 52818.623 24/01/30,14:10:41,07,09,1, 11.9,1,1, 3.710, 10526.861, 357.000, 52818.889 24/01/30,14:10:41,08,09,1, 11.9,1,1, 3.710, 10526.886, 356.992, 52818.903 24/01/30,14:10:41,09,09,1, 11.9,1,1, 3.710, 10526.884, 356.997, 52818.905 24/01/30,14:10:41,10,09,1, 11.9,1,1, 3.710, 10526.904, 357.008, 52818.873 24/01/30,14:10:41,11,09,1, 11.9,1,1, 3.710, 10526.912, 356.973, 52818.876 24/01/30,14:10:41,12,09,1, 11.9,1,1, 3.710, 10526.887, 356.990, 52818.878 24/01/30,14:10:41,13,09,1, 11.9,1,1, 3.710, 10526.912, 357.010, 52818.890 24/01/30,14:10:41,14,09,1, 11.9,1,1, 3.710, 10526.914, 356.989, 52818.885 24/01/30,14:10:41,15,09,1, 11.9,1,1, 3.710, 10526.859, 357.012, 52819.117 24/01/30,14:10:41,16,09,1, 11.9,1,1, 3.710, 10526.889, 356.989, 52818.956 24/01/30,14:10:41,17,09,1, 11.9,1,1, 3.710, 10526.916, 357.011, 52818.922 24/01/30,14:10:41,18,09,1, 11.9,1,1, 3.710, 10526.898, 356.996, 52818.913 24/01/30,14:10:41,19,09,1, 11.9,1,1, 3.710, 10526.904, 357.009, 52818.902 24/01/30,14:10:42,00,09,1, 11.9,1,1, 3.708, 10526.901, 357.009, 52818.902 24/01/30,14:10:42,01,09,1, 11.9,1,1, 3.708, 10526.906, 356.985, 52818.875 24/01/30,14:10:42,02,09,1, 11.9,1,1, 3.708, 10526.903, 356.972, 52818.904 24/01/30,14:10:42,03,09,1, 11.9,1,1, 3.708, 10526.923, 356.994, 52818.889 24/01/30,14:10:42,04,09,1, 11.9,1,1, 3.708, 10526.920, 357.035, 52818.897 24/01/30,14:10:42,05,09,1, 11.9,1,1, 3.708, 10526.891, 357.011, 52818.901 24/01/30,14:10:42,06,09,1, 11.9,1,1, 3.708, 10526.894, 357.001, 52818.910 24/01/30,14:10:42,07,09,1, 11.9,1,1, 3.708, 10526.911, 357.033, 52818.895 24/01/30,14:10:42,08,09,1, 11.9,1,1, 3.708, 10526.897, 357.006, 52818.912 24/01/30,14:10:42,09,09,1, 11.9,1,1, 3.708, 10526.910, 356.999, 52818.908 24/01/30,14:10:42,10,09,1, 11.9,1,1, 3.708, 10526.918, 357.000, 52818.896 24/01/30,14:10:42,11,09,1, 11.9,1,1, 3.708, 10526.920, 356.995, 52818.895 24/01/30,14:10:42,12,09,1, 11.9,1,1, 3.708, 10526.887, 356.961, 52818.878 24/01/30,14:10:42,13,09,1, 11.9,1,1, 3.708, 10526.881, 356.967, 52818.900 24/01/30,14:10:42,14,09,1, 11.9,1,1, 3.708, 10526.912, 356.995, 52818.922 24/01/30,14:10:42,15,09,1, 11.9,1,1, 3.708, 10526.883, 357.012, 52818.967 24/01/30,14:10:42,16,09,1, 11.9,1,1, 3.708, 10526.875, 357.000, 52818.911 24/01/30,14:10:42,17,09,1, 11.9,1,1, 3.708, 10526.892, 356.989, 52818.923 24/01/30,14:10:42,18,09,1, 11.9,1,1, 3.708, 10526.898, 356.989, 52818.942 24/01/30,14:10:42,19,09,1, 11.9,1,1, 3.708, 10526.900, 357.002, 52818.900 24/01/30,14:10:43,00,09,1, 11.9,1,1, 3.708, 10526.893, 357.002, 52818.900 24/01/30,14:10:43,01,09,1, 11.9,1,1, 3.708, 10526.864, 357.014, 52818.873 24/01/30,14:10:43,02,09,1, 11.9,1,1, 3.708, 10526.891, 357.027, 52818.924 24/01/30,14:10:43,03,09,1, 11.9,1,1, 3.708, 10526.902, 356.983, 52818.918 24/01/30,14:10:43,04,09,1, 11.9,1,1, 3.708, 10526.892, 356.980, 52818.898 24/01/30,14:10:43,05,09,1, 11.9,1,1, 3.708, 10526.906, 357.029, 52818.923 24/01/30,14:10:43,06,09,1, 11.9,1,1, 3.708, 10526.899, 356.990, 52818.894 24/01/30,14:10:43,07,09,1, 11.9,1,1, 3.708, 10526.881, 357.009, 52818.888 24/01/30,14:10:43,08,09,1, 11.9,1,1, 3.708, 10526.882, 357.021, 52818.908 24/01/30,14:10:43,09,09,1, 11.9,1,1, 3.708, 10526.892, 357.022, 52818.910 24/01/30,14:10:43,10,09,1, 11.9,1,1, 3.708, 10526.879, 357.019, 52818.900 24/01/30,14:10:43,11,09,1, 11.9,1,1, 3.708, 10526.887, 357.012, 52818.906 24/01/30,14:10:43,12,09,1, 11.9,1,1, 3.708, 10526.878, 357.010, 52818.908 24/01/30,14:10:43,13,09,1, 11.9,1,1, 3.708, 10526.906, 356.997, 52818.909 24/01/30,14:10:43,14,09,1, 11.9,1,1, 3.708, 10526.895, 356.981, 52818.898 24/01/30,14:10:43,15,09,1, 11.9,1,1, 3.708, 10526.891, 357.014, 52818.915 24/01/30,14:10:43,16,09,1, 11.9,1,1, 3.708, 10526.911, 357.014, 52818.897 24/01/30,14:10:43,17,09,1, 11.9,1,1, 3.708, 10526.890, 357.005, 52818.879 24/01/30,14:10:43,18,09,1, 11.9,1,1, 3.708, 10526.899, 356.988, 52818.877 24/01/30,14:10:43,19,09,1, 11.9,1,1, 3.708, 10526.898, 357.020, 52818.900 24/01/30,14:10:44,00,09,1, 12.0,1,1, 3.707, 10526.893, 357.020, 52818.900 24/01/30,14:10:44,01,09,1, 12.0,1,1, 3.707, 10526.898, 357.009, 52818.909 24/01/30,14:10:44,02,09,1, 12.0,1,1, 3.707, 10526.882, 356.996, 52818.925 24/01/30,14:10:44,03,09,1, 12.0,1,1, 3.707, 10526.894, 357.016, 52818.941 24/01/30,14:10:44,04,09,1, 12.0,1,1, 3.707, 10526.887, 357.009, 52818.919 24/01/30,14:10:44,05,09,1, 12.0,1,1, 3.707, 10526.886, 356.979, 52818.903 24/01/30,14:10:44,06,09,1, 12.0,1,1, 3.707, 10526.884, 357.002, 52818.911 24/01/30,14:10:44,07,09,1, 12.0,1,1, 3.707, 10526.880, 357.021, 52818.917 24/01/30,14:10:44,08,09,1, 12.0,1,1, 3.707, 10526.884, 356.987, 52818.920 24/01/30,14:10:44,09,09,1, 12.0,1,1, 3.707, 10526.897, 356.998, 52818.918 24/01/30,14:10:44,10,09,1, 12.0,1,1, 3.707, 10526.889, 357.006, 52818.946 24/01/30,14:10:44,11,09,1, 12.0,1,1, 3.707, 10526.890, 357.024, 52818.966 24/01/30,14:10:44,12,09,1, 12.0,1,1, 3.707, 10526.890, 357.026, 52818.912 24/01/30,14:10:44,13,09,1, 12.0,1,1, 3.707, 10526.866, 356.999, 52818.940 24/01/30,14:10:44,14,09,1, 12.0,1,1, 3.707, 10526.873, 357.027, 52818.931 24/01/30,14:10:44,15,09,1, 12.0,1,1, 3.707, 10526.890, 356.995, 52818.933 24/01/30,14:10:44,16,09,1, 12.0,1,1, 3.707, 10526.853, 356.979, 52818.895 24/01/30,14:10:44,17,09,1, 12.0,1,1, 3.707, 10526.879, 357.011, 52818.912 24/01/30,14:10:44,18,09,1, 12.0,1,1, 3.707, 10526.896, 357.007, 52818.919 24/01/30,14:10:44,19,09,1, 12.0,1,1, 3.707, 10526.870, 356.989, 52818.907 24/01/30,14:10:45,00,09,1, 11.9,1,1, 3.708, 10526.868, 356.989, 52818.907 24/01/30,14:10:45,01,09,1, 11.9,1,1, 3.708, 10526.885, 357.035, 52818.942 24/01/30,14:10:45,02,09,1, 11.9,1,1, 3.708, 10526.864, 357.013, 52818.925 24/01/30,14:10:45,03,09,1, 11.9,1,1, 3.708, 10526.874, 356.994, 52818.897 24/01/30,14:10:45,04,09,1, 11.9,1,1, 3.708, 10526.870, 357.004, 52818.945 24/01/30,14:10:45,05,09,1, 11.9,1,1, 3.708, 10526.878, 356.996, 52818.950 24/01/30,14:10:45,06,09,1, 11.9,1,1, 3.708, 10526.881, 357.002, 52818.914 24/01/30,14:10:45,07,09,1, 11.9,1,1, 3.708, 10526.857, 356.982, 52818.899 24/01/30,14:10:45,08,09,1, 11.9,1,1, 3.708, 10526.894, 357.021, 52818.929 24/01/30,14:10:45,09,09,1, 11.9,1,1, 3.708, 10526.870, 357.001, 52819.049 24/01/30,14:10:45,10,09,1, 11.9,1,1, 3.708, 10526.868, 356.956, 52818.853 24/01/30,14:10:45,11,09,1, 11.9,1,1, 3.708, 10526.866, 357.012, 52818.868 24/01/30,14:10:45,12,09,1, 11.9,1,1, 3.708, 10526.859, 357.040, 52818.911 24/01/30,14:10:45,13,09,1, 11.9,1,1, 3.708, 10526.870, 357.022, 52818.901 24/01/30,14:10:45,14,09,1, 11.9,1,1, 3.708, 10526.880, 357.011, 52818.925 24/01/30,14:10:45,15,09,1, 11.9,1,1, 3.708, 10526.883, 357.009, 52818.940 24/01/30,14:10:45,16,09,1, 11.9,1,1, 3.708, 10526.899, 357.030, 52818.949 24/01/30,14:10:45,17,09,1, 11.9,1,1, 3.708, 10526.885, 356.998, 52818.946 24/01/30,14:10:45,18,09,1, 11.9,1,1, 3.708, 10526.874, 357.008, 52818.913 24/01/30,14:10:45,19,09,1, 11.9,1,1, 3.708, 10526.866, 357.034, 52818.951 24/01/30,14:10:46,00,09,1, 11.9,1,1, 3.709, 10526.860, 357.034, 52818.951 24/01/30,14:10:46,01,09,1, 11.9,1,1, 3.709, 10526.862, 357.012, 52818.934 24/01/30,14:10:46,02,09,1, 11.9,1,1, 3.709, 10526.896, 357.045, 52818.956 24/01/30,14:10:46,03,09,1, 11.9,1,1, 3.709, 10526.859, 357.049, 52818.968 24/01/30,14:10:46,04,09,1, 11.9,1,1, 3.709, 10526.895, 356.969, 52818.926 24/01/30,14:10:46,05,09,1, 11.9,1,1, 3.709, 10526.877, 357.016, 52818.940 24/01/30,14:10:46,06,09,1, 11.9,1,1, 3.709, 10526.879, 357.017, 52818.957 24/01/30,14:10:46,07,09,1, 11.9,1,1, 3.709, 10526.833, 357.030, 52818.951 24/01/30,14:10:46,08,09,1, 11.9,1,1, 3.709, 10526.862, 357.022, 52818.935 24/01/30,14:10:46,09,09,1, 11.9,1,1, 3.709, 10526.873, 357.032, 52818.928 24/01/30,14:10:46,10,09,1, 11.9,1,1, 3.709, 10526.866, 357.019, 52818.961 24/01/30,14:10:46,11,09,1, 11.9,1,1, 3.709, 10526.861, 357.006, 52818.944 24/01/30,14:10:46,12,09,1, 11.9,1,1, 3.709, 10526.874, 357.025, 52818.942 24/01/30,14:10:46,13,09,1, 11.9,1,1, 3.709, 10526.865, 357.047, 52818.962 24/01/30,14:10:46,14,09,1, 11.9,1,1, 3.709, 10526.870, 357.034, 52818.937 24/01/30,14:10:46,15,09,1, 11.9,1,1, 3.709, 10526.857, 357.032, 52818.952 24/01/30,14:10:46,16,09,1, 11.9,1,1, 3.709, 10526.875, 357.023, 52818.936 24/01/30,14:10:46,17,09,1, 11.9,1,1, 3.709, 10526.883, 357.056, 52818.945 24/01/30,14:10:46,18,09,1, 11.9,1,1, 3.709, 10526.855, 357.031, 52818.947 24/01/30,14:10:46,19,09,1, 11.9,1,1, 3.709, 10526.864, 356.996, 52818.845 24/01/30,14:10:47,00,09,1, 11.9,1,1, 3.710, 10526.860, 356.996, 52818.845 24/01/30,14:10:47,01,09,1, 11.9,1,1, 3.710, 10526.864, 357.009, 52818.940 24/01/30,14:10:47,02,09,1, 11.9,1,1, 3.710, 10526.865, 357.004, 52818.953 24/01/30,14:10:47,03,09,1, 11.9,1,1, 3.710, 10526.862, 357.051, 52818.980 24/01/30,14:10:47,04,09,1, 11.9,1,1, 3.710, 10526.867, 357.057, 52818.981 24/01/30,14:10:47,05,09,1, 11.9,1,1, 3.710, 10526.843, 357.019, 52818.977 24/01/30,14:10:47,06,09,1, 11.9,1,1, 3.710, 10526.861, 357.020, 52818.988 24/01/30,14:10:47,07,09,1, 11.9,1,1, 3.710, 10526.874, 357.047, 52819.001 24/01/30,14:10:47,08,09,1, 11.9,1,1, 3.710, 10526.844, 357.021, 52818.962 24/01/30,14:10:47,09,09,1, 11.9,1,1, 3.710, 10526.841, 357.009, 52818.954 24/01/30,14:10:47,10,09,1, 11.9,1,1, 3.710, 10526.866, 357.011, 52818.971 24/01/30,14:10:47,11,09,1, 11.9,1,1, 3.710, 10526.848, 357.032, 52818.985 24/01/30,14:10:47,12,09,1, 11.9,1,1, 3.710, 10526.847, 357.014, 52818.972 24/01/30,14:10:47,13,09,1, 11.9,1,1, 3.710, 10526.854, 357.041, 52818.997 24/01/30,14:10:47,14,09,1, 11.9,1,1, 3.710, 10526.858, 357.053, 52819.013 24/01/30,14:10:47,15,09,1, 11.9,1,1, 3.710, 10526.853, 357.053, 52819.001 24/01/30,14:10:47,16,09,1, 11.9,1,1, 3.710, 10526.855, 357.034, 52818.982 24/01/30,14:10:47,17,09,1, 11.9,1,1, 3.710, 10526.838, 357.013, 52819.019 24/01/30,14:10:47,18,09,1, 11.9,1,1, 3.710, 10526.837, 357.035, 52818.992 24/01/30,14:10:47,19,09,1, 11.9,1,1, 3.710, 10526.868, 357.005, 52818.997 24/01/30,14:10:48,00,09,1, 11.9,1,1, 3.711, 10526.860, 357.005, 52818.997 24/01/30,14:10:48,01,09,1, 11.9,1,1, 3.711, 10526.846, 357.044, 52819.010 24/01/30,14:10:48,02,09,1, 11.9,1,1, 3.711, 10526.869, 357.042, 52818.986 24/01/30,14:10:48,03,09,1, 11.9,1,1, 3.711, 10526.856, 357.008, 52819.007 24/01/30,14:10:48,04,09,1, 11.9,1,1, 3.711, 10526.844, 357.041, 52819.028 24/01/30,14:10:48,05,09,1, 11.9,1,1, 3.711, 10526.835, 357.048, 52818.982 24/01/30,14:10:48,06,09,1, 11.9,1,1, 3.711, 10526.844, 357.042, 52819.010 24/01/30,14:10:48,07,09,1, 11.9,1,1, 3.711, 10526.841, 357.003, 52818.985 24/01/30,14:10:48,08,09,1, 11.9,1,1, 3.711, 10526.837, 357.054, 52818.997 24/01/30,14:10:48,09,09,1, 11.9,1,1, 3.711, 10526.848, 357.035, 52818.975 24/01/30,14:10:48,10,09,1, 11.9,1,1, 3.711, 10526.848, 357.061, 52818.972 24/01/30,14:10:48,11,09,1, 11.9,1,1, 3.711, 10526.842, 357.055, 52819.008 24/01/30,14:10:48,12,09,1, 11.9,1,1, 3.711, 10526.826, 357.075, 52819.011 24/01/30,14:10:48,13,09,1, 11.9,1,1, 3.711, 10526.821, 357.058, 52818.999 24/01/30,14:10:48,14,09,1, 11.9,1,1, 3.711, 10526.818, 357.046, 52818.983 24/01/30,14:10:48,15,09,1, 11.9,1,1, 3.711, 10526.809, 357.080, 52819.019 24/01/30,14:10:48,16,09,1, 11.9,1,1, 3.711, 10526.821, 357.062, 52818.988 24/01/30,14:10:48,17,09,1, 11.9,1,1, 3.711, 10526.804, 357.036, 52818.990 24/01/30,14:10:48,18,09,1, 11.9,1,1, 3.711, 10526.809, 357.031, 52819.058 24/01/30,14:10:48,19,09,1, 11.9,1,1, 3.711, 10526.820, 357.057, 52819.060 24/01/30,14:10:49,00,09,1, 11.9,1,1, 3.707, 10526.818, 357.057, 52819.060 24/01/30,14:10:49,01,09,1, 11.9,1,1, 3.707, 10526.812, 357.053, 52818.990 24/01/30,14:10:49,02,09,1, 11.9,1,1, 3.707, 10526.829, 357.065, 52819.019 24/01/30,14:10:49,03,09,1, 11.9,1,1, 3.707, 10526.807, 357.070, 52819.022 24/01/30,14:10:49,04,09,1, 11.9,1,1, 3.707, 10526.799, 357.034, 52818.987 24/01/30,14:10:49,05,09,1, 11.9,1,1, 3.707, 10526.817, 357.045, 52819.027 24/01/30,14:10:49,06,09,1, 11.9,1,1, 3.707, 10526.809, 357.072, 52819.005 24/01/30,14:10:49,07,09,1, 11.9,1,1, 3.707, 10526.809, 357.054, 52819.010 24/01/30,14:10:49,08,09,1, 11.9,1,1, 3.707, 10526.803, 357.058, 52819.018 24/01/30,14:10:49,09,09,1, 11.9,1,1, 3.707, 10526.798, 357.082, 52819.017 24/01/30,14:10:49,10,09,1, 11.9,1,1, 3.707, 10526.806, 357.077, 52818.983 24/01/30,14:10:49,11,09,1, 11.9,1,1, 3.707, 10526.786, 357.062, 52818.979 24/01/30,14:10:49,12,09,1, 11.9,1,1, 3.707, 10526.810, 357.033, 52819.023 24/01/30,14:10:49,13,09,1, 11.9,1,1, 3.707, 10526.800, 357.070, 52819.033 24/01/30,14:10:49,14,09,1, 11.9,1,1, 3.707, 10526.786, 357.074, 52819.017 24/01/30,14:10:49,15,09,1, 11.9,1,1, 3.707, 10526.802, 357.055, 52819.008 24/01/30,14:10:49,16,09,1, 11.9,1,1, 3.707, 10526.810, 357.059, 52819.010 24/01/30,14:10:49,17,09,1, 11.9,1,1, 3.707, 10526.815, 357.084, 52818.991 24/01/30,14:10:49,18,09,1, 11.9,1,1, 3.707, 10526.775, 357.074, 52818.997 24/01/30,14:10:49,19,09,1, 11.9,1,1, 3.707, 10526.782, 357.069, 52819.000 24/01/30,14:10:50,00,09,1, 11.9,1,1, 3.709, 10526.776, 357.069, 52819.000 24/01/30,14:10:50,01,09,1, 11.9,1,1, 3.709, 10526.789, 357.044, 52819.005 24/01/30,14:10:50,02,09,1, 11.9,1,1, 3.709, 10526.784, 357.044, 52818.988 24/01/30,14:10:50,03,09,1, 11.9,1,1, 3.709, 10526.825, 357.085, 52819.044 24/01/30,14:10:50,04,09,1, 11.9,1,1, 3.709, 10526.777, 357.097, 52819.033 24/01/30,14:10:50,05,09,1, 11.9,1,1, 3.709, 10526.783, 357.074, 52819.026 24/01/30,14:10:50,06,09,1, 11.9,1,1, 3.709, 10526.781, 357.075, 52819.061 24/01/30,14:10:50,07,09,1, 11.9,1,1, 3.709, 10526.765, 357.078, 52819.053 24/01/30,14:10:50,08,09,1, 11.9,1,1, 3.709, 10526.800, 357.080, 52819.048 24/01/30,14:10:50,09,09,1, 11.9,1,1, 3.709, 10526.810, 357.083, 52819.031 24/01/30,14:10:50,10,09,1, 11.9,1,1, 3.709, 10526.779, 357.077, 52819.056 24/01/30,14:10:50,11,09,1, 11.9,1,1, 3.709, 10526.824, 357.093, 52818.873 24/01/30,14:10:50,12,09,1, 11.9,1,1, 3.709, 10526.809, 357.081, 52819.022 24/01/30,14:10:50,13,09,1, 11.9,1,1, 3.709, 10526.769, 357.086, 52819.001 24/01/30,14:10:50,14,09,1, 11.9,1,1, 3.709, 10526.796, 357.098, 52819.043 24/01/30,14:10:50,15,09,1, 11.9,1,1, 3.709, 10526.792, 357.098, 52818.995 24/01/30,14:10:50,16,09,1, 11.9,1,1, 3.709, 10526.771, 357.085, 52819.052 24/01/30,14:10:50,17,09,1, 11.9,1,1, 3.709, 10526.797, 357.108, 52819.081 24/01/30,14:10:50,18,09,1, 11.9,1,1, 3.709, 10526.788, 357.098, 52819.058 24/01/30,14:10:50,19,09,1, 11.9,1,1, 3.709, 10526.768, 357.089, 52819.041 24/01/30,14:10:51,00,09,1, 11.9,1,1, 3.704, 10526.760, 357.089, 52819.041 24/01/30,14:10:51,01,09,1, 11.9,1,1, 3.704, 10526.787, 357.080, 52819.059 24/01/30,14:10:51,02,09,1, 11.9,1,1, 3.704, 10526.781, 357.096, 52819.045 24/01/30,14:10:51,03,09,1, 11.9,1,1, 3.704, 10526.770, 357.104, 52819.039 24/01/30,14:10:51,04,09,1, 11.9,1,1, 3.704, 10526.794, 357.102, 52819.071 24/01/30,14:10:51,05,09,1, 11.9,1,1, 3.704, 10526.806, 357.114, 52819.050 24/01/30,14:10:51,06,09,1, 11.9,1,1, 3.704, 10526.767, 357.084, 52819.051 24/01/30,14:10:51,07,09,1, 11.9,1,1, 3.704, 10526.777, 357.108, 52819.022 24/01/30,14:10:51,08,09,1, 11.9,1,1, 3.704, 10526.763, 357.092, 52819.052 24/01/30,14:10:51,09,09,1, 11.9,1,1, 3.704, 10526.787, 357.120, 52819.033 24/01/30,14:10:51,10,09,1, 11.9,1,1, 3.704, 10526.774, 357.086, 52819.018 24/01/30,14:10:51,11,09,1, 11.9,1,1, 3.704, 10526.776, 357.091, 52819.067 24/01/30,14:10:51,12,09,1, 11.9,1,1, 3.704, 10526.755, 357.104, 52819.033 24/01/30,14:10:51,13,09,1, 11.9,1,1, 3.704, 10526.769, 357.090, 52819.079 24/01/30,14:10:51,14,09,1, 11.9,1,1, 3.704, 10526.760, 357.086, 52819.075 24/01/30,14:10:51,15,09,1, 11.9,1,1, 3.704, 10526.795, 357.076, 52819.046 24/01/30,14:10:51,16,09,1, 11.9,1,1, 3.704, 10526.768, 357.104, 52819.044 24/01/30,14:10:51,17,09,1, 11.9,1,1, 3.704, 10526.776, 357.088, 52819.068 24/01/30,14:10:51,18,09,1, 11.9,1,1, 3.704, 10526.768, 357.095, 52819.089 24/01/30,14:10:51,19,09,1, 11.9,1,1, 3.704, 10526.778, 357.101, 52819.063 24/01/30,14:10:52,00,09,1, 11.9,1,1, 3.706, 10526.776, 357.101, 52819.063 24/01/30,14:10:52,01,09,1, 11.9,1,1, 3.706, 10526.779, 357.084, 52819.048 24/01/30,14:10:52,02,09,1, 11.9,1,1, 3.706, 10526.809, 357.085, 52819.044 24/01/30,14:10:52,03,09,1, 11.9,1,1, 3.706, 10526.782, 357.123, 52819.075 24/01/30,14:10:52,04,09,1, 11.9,1,1, 3.706, 10526.746, 357.088, 52819.072 24/01/30,14:10:52,05,09,1, 11.9,1,1, 3.706, 10526.783, 357.101, 52819.070 24/01/30,14:10:52,06,09,1, 11.9,1,1, 3.706, 10526.776, 357.115, 52819.074 24/01/30,14:10:52,07,09,1, 11.9,1,1, 3.706, 10526.763, 357.125, 52819.056 24/01/30,14:10:52,08,09,1, 11.9,1,1, 3.706, 10526.800, 357.088, 52819.079 24/01/30,14:10:52,09,09,1, 11.9,1,1, 3.706, 10526.789, 357.097, 52819.062 24/01/30,14:10:52,10,09,1, 11.9,1,1, 3.706, 10526.795, 357.100, 52819.114 24/01/30,14:10:52,11,09,1, 11.9,1,1, 3.706, 10526.777, 357.099, 52819.094 24/01/30,14:10:52,12,09,1, 11.9,1,1, 3.706, 10526.786, 357.093, 52819.071 24/01/30,14:10:52,13,09,1, 11.9,1,1, 3.706, 10526.786, 357.116, 52819.121 24/01/30,14:10:52,14,09,1, 11.9,1,1, 3.706, 10526.790, 357.125, 52819.131 24/01/30,14:10:52,15,09,1, 11.9,1,1, 3.706, 10526.782, 357.090, 52819.070 24/01/30,14:10:52,16,09,1, 11.9,1,1, 3.706, 10526.771, 357.119, 52819.093 24/01/30,14:10:52,17,09,1, 11.9,1,1, 3.706, 10526.757, 357.136, 52819.103 24/01/30,14:10:52,18,09,1, 11.9,1,1, 3.706, 10526.761, 357.080, 52819.121 24/01/30,14:10:52,19,09,1, 11.9,1,1, 3.706, 10526.769, 357.094, 52819.057 24/01/30,14:10:53,00,09,1, 12.0,1,1, 3.705, 10526.768, 357.094, 52819.057 24/01/30,14:10:53,01,09,1, 12.0,1,1, 3.705, 10526.754, 357.108, 52819.060 24/01/30,14:10:53,02,09,1, 12.0,1,1, 3.705, 10526.749, 357.109, 52819.066 24/01/30,14:10:53,03,09,1, 12.0,1,1, 3.705, 10526.751, 357.100, 52819.101 24/01/30,14:10:53,04,09,1, 12.0,1,1, 3.705, 10526.760, 357.132, 52819.122 24/01/30,14:10:53,05,09,1, 12.0,1,1, 3.705, 10526.777, 357.133, 52819.076 24/01/30,14:10:53,06,09,1, 12.0,1,1, 3.705, 10526.768, 357.088, 52819.092 24/01/30,14:10:53,07,09,1, 12.0,1,1, 3.705, 10526.772, 357.150, 52819.100 24/01/30,14:10:53,08,09,1, 12.0,1,1, 3.705, 10526.780, 357.141, 52819.115 24/01/30,14:10:53,09,09,1, 12.0,1,1, 3.705, 10526.764, 357.100, 52819.091 24/01/30,14:10:53,10,09,1, 12.0,1,1, 3.705, 10526.756, 357.129, 52819.111 24/01/30,14:10:53,11,09,1, 12.0,1,1, 3.705, 10526.771, 357.124, 52819.114 24/01/30,14:10:53,12,09,1, 12.0,1,1, 3.705, 10526.781, 357.114, 52819.096 24/01/30,14:10:53,13,09,1, 12.0,1,1, 3.705, 10526.772, 357.111, 52819.080 24/01/30,14:10:53,14,09,1, 12.0,1,1, 3.705, 10526.746, 357.119, 52819.089 24/01/30,14:10:53,15,09,1, 12.0,1,1, 3.705, 10526.759, 357.130, 52819.091 24/01/30,14:10:53,16,09,1, 12.0,1,1, 3.705, 10526.753, 357.126, 52819.099 24/01/30,14:10:53,17,09,1, 12.0,1,1, 3.705, 10526.759, 357.117, 52819.098 24/01/30,14:10:53,18,09,1, 12.0,1,1, 3.705, 10526.770, 357.118, 52819.119 24/01/30,14:10:53,19,09,1, 12.0,1,1, 3.705, 10526.765, 357.144, 52819.117 24/01/30,14:10:54,00,09,1, 12.0,1,1, 3.710, 10526.760, 357.144, 52819.117 24/01/30,14:10:54,01,09,1, 12.0,1,1, 3.710, 10526.740, 357.129, 52819.081 24/01/30,14:10:54,02,09,1, 12.0,1,1, 3.710, 10526.774, 357.129, 52819.116 24/01/30,14:10:54,03,09,1, 12.0,1,1, 3.710, 10526.779, 357.128, 52819.119 24/01/30,14:10:54,04,09,1, 12.0,1,1, 3.710, 10526.760, 357.127, 52819.131 24/01/30,14:10:54,05,09,1, 12.0,1,1, 3.710, 10526.764, 357.134, 52819.117 24/01/30,14:10:54,06,09,1, 12.0,1,1, 3.710, 10526.769, 357.136, 52819.112 24/01/30,14:10:54,07,09,1, 12.0,1,1, 3.710, 10526.756, 357.117, 52819.081 24/01/30,14:10:54,08,09,1, 12.0,1,1, 3.710, 10526.763, 357.127, 52819.130 24/01/30,14:10:54,09,09,1, 12.0,1,1, 3.710, 10526.769, 357.155, 52819.150 24/01/30,14:10:54,10,09,1, 12.0,1,1, 3.710, 10526.764, 357.144, 52819.108 24/01/30,14:10:54,11,09,1, 12.0,1,1, 3.710, 10526.790, 357.128, 52819.109 24/01/30,14:10:54,12,09,1, 12.0,1,1, 3.710, 10526.796, 357.136, 52819.134 24/01/30,14:10:54,13,09,1, 12.0,1,1, 3.710, 10526.779, 357.111, 52819.082 24/01/30,14:10:54,14,09,1, 12.0,1,1, 3.710, 10526.778, 357.126, 52819.098 24/01/30,14:10:54,15,09,1, 12.0,1,1, 3.710, 10526.784, 357.151, 52819.136 24/01/30,14:10:54,16,09,1, 12.0,1,1, 3.710, 10526.792, 357.136, 52819.135 24/01/30,14:10:54,17,09,1, 12.0,1,1, 3.710, 10526.802, 357.112, 52819.116 24/01/30,14:10:54,18,09,1, 12.0,1,1, 3.710, 10526.780, 357.117, 52819.119 24/01/30,14:10:54,19,09,1, 12.0,1,1, 3.710, 10526.779, 357.155, 52819.139 24/01/30,14:10:55,00,09,1, 11.9,1,1, 3.709, 10526.776, 357.155, 52819.139 24/01/30,14:10:55,01,09,1, 11.9,1,1, 3.709, 10526.791, 357.122, 52819.125 24/01/30,14:10:55,02,09,1, 11.9,1,1, 3.709, 10526.764, 357.109, 52819.109 24/01/30,14:10:55,03,09,1, 11.9,1,1, 3.709, 10526.808, 357.127, 52819.097 24/01/30,14:10:55,04,09,1, 11.9,1,1, 3.709, 10526.780, 357.136, 52819.082 24/01/30,14:10:55,05,09,1, 11.9,1,1, 3.709, 10526.792, 357.142, 52819.138 24/01/30,14:10:55,06,09,1, 11.9,1,1, 3.709, 10526.792, 357.121, 52819.092 24/01/30,14:10:55,07,09,1, 11.9,1,1, 3.709, 10526.799, 357.113, 52819.098 24/01/30,14:10:55,08,09,1, 11.9,1,1, 3.709, 10526.792, 357.097, 52819.106 24/01/30,14:10:55,09,09,1, 11.9,1,1, 3.709, 10526.777, 357.102, 52819.114 24/01/30,14:10:55,10,09,1, 11.9,1,1, 3.709, 10526.817, 357.118, 52819.128 24/01/30,14:10:55,11,09,1, 11.9,1,1, 3.709, 10526.792, 357.121, 52819.128 24/01/30,14:10:55,12,09,1, 11.9,1,1, 3.709, 10526.778, 357.108, 52819.084 24/01/30,14:10:55,13,09,1, 11.9,1,1, 3.709, 10526.792, 357.129, 52819.116 24/01/30,14:10:55,14,09,1, 11.9,1,1, 3.709, 10526.826, 357.139, 52819.146 24/01/30,14:10:55,15,09,1, 11.9,1,1, 3.709, 10526.829, 357.128, 52819.110 24/01/30,14:10:55,16,09,1, 11.9,1,1, 3.709, 10526.800, 357.126, 52819.101 24/01/30,14:10:55,17,09,1, 11.9,1,1, 3.709, 10526.817, 357.120, 52819.113 24/01/30,14:10:55,18,09,1, 11.9,1,1, 3.709, 10526.804, 357.119, 52819.118 24/01/30,14:10:55,19,09,1, 11.9,1,1, 3.709, 10526.813, 357.112, 52819.115 24/01/30,14:10:56,00,09,1, 12.0,1,1, 3.709, 10526.810, 357.112, 52819.115 24/01/30,14:10:56,01,09,1, 12.0,1,1, 3.709, 10526.834, 357.130, 52819.136 24/01/30,14:10:56,02,09,1, 12.0,1,1, 3.709, 10526.834, 357.119, 52819.124 24/01/30,14:10:56,03,09,1, 12.0,1,1, 3.709, 10526.818, 357.118, 52819.153 24/01/30,14:10:56,04,09,1, 12.0,1,1, 3.709, 10526.818, 357.141, 52819.169 24/01/30,14:10:56,05,09,1, 12.0,1,1, 3.709, 10526.839, 357.131, 52819.171 24/01/30,14:10:56,06,09,1, 12.0,1,1, 3.709, 10526.827, 357.121, 52819.145 24/01/30,14:10:56,07,09,1, 12.0,1,1, 3.709, 10526.850, 357.119, 52819.146 24/01/30,14:10:56,08,09,1, 12.0,1,1, 3.709, 10526.818, 357.134, 52819.122 24/01/30,14:10:56,09,09,1, 12.0,1,1, 3.709, 10526.827, 357.111, 52819.112 24/01/30,14:10:56,10,09,1, 12.0,1,1, 3.709, 10526.851, 357.108, 52819.122 24/01/30,14:10:56,11,09,1, 12.0,1,1, 3.709, 10526.850, 357.109, 52819.145 24/01/30,14:10:56,12,09,1, 12.0,1,1, 3.709, 10526.859, 357.116, 52819.147 24/01/30,14:10:56,13,09,1, 12.0,1,1, 3.709, 10526.841, 357.112, 52819.144 24/01/30,14:10:56,14,09,1, 12.0,1,1, 3.709, 10526.858, 357.139, 52819.128 24/01/30,14:10:56,15,09,1, 12.0,1,1, 3.709, 10526.843, 357.124, 52819.163 24/01/30,14:10:56,16,09,1, 12.0,1,1, 3.709, 10526.848, 357.103, 52819.123 24/01/30,14:10:56,17,09,1, 12.0,1,1, 3.709, 10526.850, 357.079, 52819.087 24/01/30,14:10:56,18,09,1, 12.0,1,1, 3.709, 10526.841, 357.127, 52819.077 24/01/30,14:10:56,19,09,1, 12.0,1,1, 3.709, 10526.861, 357.132, 52819.133 24/01/30,14:10:57,00,09,1, 11.9,1,1, 3.710, 10526.860, 357.132, 52819.133 24/01/30,14:10:57,01,09,1, 11.9,1,1, 3.710, 10526.843, 357.097, 52819.147 24/01/30,14:10:57,02,09,1, 11.9,1,1, 3.710, 10526.858, 357.170, 52819.308 24/01/30,14:10:57,03,09,1, 11.9,1,1, 3.710, 10526.838, 357.168, 52819.288 24/01/30,14:10:57,04,09,1, 11.9,1,1, 3.710, 10526.851, 357.180, 52819.265 24/01/30,14:10:57,05,09,1, 11.9,1,1, 3.710, 10526.846, 357.173, 52819.305 24/01/30,14:10:57,06,09,1, 11.9,1,1, 3.710, 10526.856, 357.176, 52819.315 24/01/30,14:10:57,07,09,1, 11.9,1,1, 3.710, 10526.861, 357.163, 52819.307 24/01/30,14:10:57,08,09,1, 11.9,1,1, 3.710, 10526.861, 357.162, 52819.309 24/01/30,14:10:57,09,09,1, 11.9,1,1, 3.710, 10526.885, 357.167, 52819.354 24/01/30,14:10:57,10,09,1, 11.9,1,1, 3.710, 10526.896, 357.182, 52819.339 24/01/30,14:10:57,11,09,1, 11.9,1,1, 3.710, 10526.873, 357.164, 52819.325 24/01/30,14:10:57,12,09,1, 11.9,1,1, 3.710, 10526.862, 357.161, 52819.316 24/01/30,14:10:57,13,09,1, 11.9,1,1, 3.710, 10526.879, 357.172, 52819.309 24/01/30,14:10:57,14,09,1, 11.9,1,1, 3.710, 10526.865, 357.160, 52819.311 24/01/30,14:10:57,15,09,1, 11.9,1,1, 3.710, 10526.857, 357.142, 52819.316 24/01/30,14:10:57,16,09,1, 11.9,1,1, 3.710, 10526.876, 357.151, 52819.309 24/01/30,14:10:57,17,09,1, 11.9,1,1, 3.710, 10526.860, 357.136, 52819.327 24/01/30,14:10:57,18,09,1, 11.9,1,1, 3.710, 10526.865, 357.155, 52819.327 24/01/30,14:10:57,19,09,1, 11.9,1,1, 3.710, 10526.887, 357.142, 52819.333 24/01/30,14:10:58,00,09,1, 12.0,1,1, 3.711, 10526.885, 357.142, 52819.333 24/01/30,14:10:58,01,09,1, 12.0,1,1, 3.711, 10526.854, 357.137, 52819.313 24/01/30,14:10:58,02,09,1, 12.0,1,1, 3.711, 10526.873, 357.160, 52819.333 24/01/30,14:10:58,03,09,1, 12.0,1,1, 3.711, 10526.874, 357.118, 52819.310 24/01/30,14:10:58,04,09,1, 12.0,1,1, 3.711, 10526.879, 357.126, 52819.350 24/01/30,14:10:58,05,09,1, 12.0,1,1, 3.711, 10526.883, 357.161, 52819.339 24/01/30,14:10:58,06,09,1, 12.0,1,1, 3.711, 10526.880, 357.136, 52819.371 24/01/30,14:10:58,07,09,1, 12.0,1,1, 3.711, 10526.882, 357.139, 52819.207 24/01/30,14:10:58,08,09,1, 12.0,1,1, 3.711, 10526.870, 357.158, 52819.364 24/01/30,14:10:58,09,09,1, 12.0,1,1, 3.711, 10526.898, 357.148, 52819.355 24/01/30,14:10:58,10,09,1, 12.0,1,1, 3.711, 10526.880, 357.165, 52819.343 24/01/30,14:10:58,11,09,1, 12.0,1,1, 3.711, 10526.882, 357.144, 52819.324 24/01/30,14:10:58,12,09,1, 12.0,1,1, 3.711, 10526.875, 357.168, 52819.348 24/01/30,14:10:58,13,09,1, 12.0,1,1, 3.711, 10526.879, 357.143, 52819.348 24/01/30,14:10:58,14,09,1, 12.0,1,1, 3.711, 10526.876, 357.140, 52819.332 24/01/30,14:10:58,15,09,1, 12.0,1,1, 3.711, 10526.879, 357.162, 52819.368 24/01/30,14:10:58,16,09,1, 12.0,1,1, 3.711, 10526.887, 357.139, 52819.364 24/01/30,14:10:58,17,09,1, 12.0,1,1, 3.711, 10526.877, 357.144, 52819.351 24/01/30,14:10:58,18,09,1, 12.0,1,1, 3.711, 10526.888, 357.162, 52819.354 24/01/30,14:10:58,19,09,1, 12.0,1,1, 3.711, 10526.905, 357.144, 52819.387 24/01/30,14:10:59,00,09,1, 11.9,1,1, 3.708, 10526.901, 357.144, 52819.387 24/01/30,14:10:59,01,09,1, 11.9,1,1, 3.708, 10526.893, 357.127, 52819.350 24/01/30,14:10:59,02,09,1, 11.9,1,1, 3.708, 10526.878, 357.127, 52819.344 24/01/30,14:10:59,03,09,1, 11.9,1,1, 3.708, 10526.903, 357.134, 52819.364 24/01/30,14:10:59,04,09,1, 11.9,1,1, 3.708, 10526.906, 357.117, 52819.143 24/01/30,14:10:59,05,09,1, 11.9,1,1, 3.708, 10526.892, 357.132, 52819.344 24/01/30,14:10:59,06,09,1, 11.9,1,1, 3.708, 10526.887, 357.130, 52819.414 24/01/30,14:10:59,07,09,1, 11.9,1,1, 3.708, 10526.894, 357.115, 52819.352 24/01/30,14:10:59,08,09,1, 11.9,1,1, 3.708, 10526.900, 357.146, 52819.367 24/01/30,14:10:59,09,09,1, 11.9,1,1, 3.708, 10526.894, 357.128, 52819.355 24/01/30,14:10:59,10,09,1, 11.9,1,1, 3.708, 10526.892, 357.132, 52819.359 24/01/30,14:10:59,11,09,1, 11.9,1,1, 3.708, 10526.884, 357.134, 52819.326 24/01/30,14:10:59,12,09,1, 11.9,1,1, 3.708, 10526.910, 357.155, 52819.381 24/01/30,14:10:59,13,09,1, 11.9,1,1, 3.708, 10526.912, 357.139, 52819.386 24/01/30,14:10:59,14,09,1, 11.9,1,1, 3.708, 10526.909, 357.142, 52819.362 24/01/30,14:10:59,15,09,1, 11.9,1,1, 3.708, 10526.895, 357.154, 52819.346 24/01/30,14:10:59,16,09,1, 11.9,1,1, 3.708, 10526.919, 357.144, 52819.346 24/01/30,14:10:59,17,09,1, 11.9,1,1, 3.708, 10526.933, 357.107, 52819.342 24/01/30,14:10:59,18,09,1, 11.9,1,1, 3.708, 10526.896, 357.120, 52819.333 24/01/30,14:10:59,19,09,1, 11.9,1,1, 3.708, 10526.915, 357.124, 52819.329 24/01/30,14:11:00,00,09,1, 11.9,1,1, 3.707, 10526.910, 357.124, 52819.329 24/01/30,14:11:00,01,09,1, 11.9,1,1, 3.707, 10526.889, 357.124, 52819.327 24/01/30,14:11:00,02,09,1, 11.9,1,1, 3.707, 10526.918, 357.086, 52819.164 24/01/30,14:11:00,03,09,1, 11.9,1,1, 3.707, 10526.913, 357.075, 52819.185 24/01/30,14:11:00,04,09,1, 11.9,1,1, 3.707, 10526.913, 357.054, 52819.163 24/01/30,14:11:00,05,09,1, 11.9,1,1, 3.707, 10526.932, 357.072, 52819.207 24/01/30,14:11:00,06,09,1, 11.9,1,1, 3.707, 10526.915, 357.073, 52819.187 24/01/30,14:11:00,07,09,1, 11.9,1,1, 3.707, 10526.903, 357.056, 52819.186 24/01/30,14:11:00,08,09,1, 11.9,1,1, 3.707, 10526.895, 357.074, 52819.153 24/01/30,14:11:00,09,09,1, 11.9,1,1, 3.707, 10526.924, 357.085, 52819.165 24/01/30,14:11:00,10,09,1, 11.9,1,1, 3.707, 10526.901, 357.074, 52819.160 24/01/30,14:11:00,11,09,1, 11.9,1,1, 3.707, 10526.910, 357.065, 52819.153 24/01/30,14:11:00,12,09,1, 11.9,1,1, 3.707, 10526.907, 357.069, 52819.187 24/01/30,14:11:00,13,09,1, 11.9,1,1, 3.707, 10526.901, 357.081, 52819.186 24/01/30,14:11:00,14,09,1, 11.9,1,1, 3.707, 10526.927, 357.049, 52819.220 24/01/30,14:11:00,15,09,1, 11.9,1,1, 3.707, 10526.887, 357.036, 52819.193 24/01/30,14:11:00,16,09,1, 11.9,1,1, 3.707, 10526.899, 357.060, 52819.194 24/01/30,14:11:00,17,09,1, 11.9,1,1, 3.707, 10526.908, 357.043, 52819.203 24/01/30,14:11:00,18,09,1, 11.9,1,1, 3.707, 10526.901, 357.036, 52819.170 24/01/30,14:11:00,19,09,1, 11.9,1,1, 3.707, 10526.906, 357.067, 52819.218 24/01/30,14:11:01,00,09,1, 11.9,1,1, 3.711, 10526.901, 357.067, 52819.218 24/01/30,14:11:01,01,09,1, 11.9,1,1, 3.711, 10526.913, 357.041, 52819.183 24/01/30,14:11:01,02,09,1, 11.9,1,1, 3.711, 10526.915, 357.043, 52819.181 24/01/30,14:11:01,03,09,1, 11.9,1,1, 3.711, 10526.909, 357.053, 52819.207 24/01/30,14:11:01,04,09,1, 11.9,1,1, 3.711, 10526.911, 357.047, 52819.180 24/01/30,14:11:01,05,09,1, 11.9,1,1, 3.711, 10526.908, 357.024, 52819.201 24/01/30,14:11:01,06,09,1, 11.9,1,1, 3.711, 10526.923, 357.029, 52819.213 24/01/30,14:11:01,07,09,1, 11.9,1,1, 3.711, 10526.928, 357.049, 52819.172 24/01/30,14:11:01,08,09,1, 11.9,1,1, 3.711, 10526.907, 357.048, 52819.174 24/01/30,14:11:01,09,09,1, 11.9,1,1, 3.711, 10526.895, 357.058, 52819.204 24/01/30,14:11:01,10,09,1, 11.9,1,1, 3.711, 10526.918, 357.063, 52819.222 24/01/30,14:11:01,11,09,1, 11.9,1,1, 3.711, 10526.931, 357.064, 52819.234 24/01/30,14:11:01,12,09,1, 11.9,1,1, 3.711, 10526.918, 357.052, 52819.202 24/01/30,14:11:01,13,09,1, 11.9,1,1, 3.711, 10526.930, 357.051, 52819.190 24/01/30,14:11:01,14,09,1, 11.9,1,1, 3.711, 10526.940, 357.068, 52819.208 24/01/30,14:11:01,15,09,1, 11.9,1,1, 3.711, 10526.932, 357.046, 52819.206 24/01/30,14:11:01,16,09,1, 11.9,1,1, 3.711, 10526.917, 357.033, 52819.186 24/01/30,14:11:01,17,09,1, 11.9,1,1, 3.711, 10526.930, 357.053, 52819.205 24/01/30,14:11:01,18,09,1, 11.9,1,1, 3.711, 10526.931, 357.077, 52819.184 24/01/30,14:11:01,19,09,1, 11.9,1,1, 3.711, 10526.913, 357.048, 52819.215 24/01/30,14:11:02,00,09,1, 11.9,1,1, 3.708, 10526.910, 357.048, 52819.215 24/01/30,14:11:02,01,09,1, 11.9,1,1, 3.708, 10526.936, 357.061, 52819.237 24/01/30,14:11:02,02,09,1, 11.9,1,1, 3.708, 10526.903, 357.069, 52819.201 24/01/30,14:11:02,03,09,1, 11.9,1,1, 3.708, 10526.925, 357.028, 52819.204 24/01/30,14:11:02,04,09,1, 11.9,1,1, 3.708, 10526.913, 357.046, 52819.171 24/01/30,14:11:02,05,09,1, 11.9,1,1, 3.708, 10526.931, 357.063, 52819.235 24/01/30,14:11:02,06,09,1, 11.9,1,1, 3.708, 10526.922, 357.011, 52819.207 24/01/30,14:11:02,07,09,1, 11.9,1,1, 3.708, 10526.879, 357.026, 52819.206 24/01/30,14:11:02,08,09,1, 11.9,1,1, 3.708, 10526.931, 357.033, 52819.203 24/01/30,14:11:02,09,09,1, 11.9,1,1, 3.708, 10526.921, 357.069, 52819.217 24/01/30,14:11:02,10,09,1, 11.9,1,1, 3.708, 10526.915, 357.026, 52819.203 24/01/30,14:11:02,11,09,1, 11.9,1,1, 3.708, 10526.930, 357.037, 52819.224 24/01/30,14:11:02,12,09,1, 11.9,1,1, 3.708, 10526.934, 357.042, 52819.238 24/01/30,14:11:02,13,09,1, 11.9,1,1, 3.708, 10526.942, 357.033, 52819.215 24/01/30,14:11:02,14,09,1, 11.9,1,1, 3.708, 10526.937, 357.007, 52819.189 24/01/30,14:11:02,15,09,1, 11.9,1,1, 3.708, 10526.927, 357.037, 52819.199 24/01/30,14:11:02,16,09,1, 11.9,1,1, 3.708, 10526.928, 357.054, 52819.187 24/01/30,14:11:02,17,09,1, 11.9,1,1, 3.708, 10526.922, 357.030, 52819.190 24/01/30,14:11:02,18,09,1, 11.9,1,1, 3.708, 10526.920, 357.032, 52819.219 24/01/30,14:11:02,19,09,1, 11.9,1,1, 3.708, 10526.933, 357.045, 52819.211 24/01/30,14:11:03,00,09,1, 11.9,1,1, 3.709, 10526.927, 357.045, 52819.211 24/01/30,14:11:03,01,09,1, 11.9,1,1, 3.709, 10526.921, 357.037, 52819.204 24/01/30,14:11:03,02,09,1, 11.9,1,1, 3.709, 10526.917, 357.029, 52819.225 24/01/30,14:11:03,03,09,1, 11.9,1,1, 3.709, 10526.926, 357.056, 52819.227 24/01/30,14:11:03,04,09,1, 11.9,1,1, 3.709, 10526.931, 357.033, 52819.296 24/01/30,14:11:03,05,09,1, 11.9,1,1, 3.709, 10526.929, 356.995, 52819.201 24/01/30,14:11:03,06,09,1, 11.9,1,1, 3.709, 10526.931, 357.026, 52819.318 24/01/30,14:11:03,07,09,1, 11.9,1,1, 3.709, 10526.937, 357.027, 52819.248 24/01/30,14:11:03,08,09,1, 11.9,1,1, 3.709, 10526.940, 357.026, 52819.202 24/01/30,14:11:03,09,09,1, 11.9,1,1, 3.709, 10526.935, 357.004, 52819.208 24/01/30,14:11:03,10,09,1, 11.9,1,1, 3.709, 10526.932, 357.062, 52819.237 24/01/30,14:11:03,11,09,1, 11.9,1,1, 3.709, 10526.953, 357.029, 52819.232 24/01/30,14:11:03,12,09,1, 11.9,1,1, 3.709, 10526.929, 357.037, 52819.215 24/01/30,14:11:03,13,09,1, 11.9,1,1, 3.709, 10526.955, 357.041, 52819.230 24/01/30,14:11:03,14,09,1, 11.9,1,1, 3.709, 10526.948, 357.040, 52819.235 24/01/30,14:11:03,15,09,1, 11.9,1,1, 3.709, 10526.905, 357.042, 52819.223 24/01/30,14:11:03,16,09,1, 11.9,1,1, 3.709, 10526.976, 357.037, 52819.296 24/01/30,14:11:03,17,09,1, 11.9,1,1, 3.709, 10526.906, 357.032, 52819.229 24/01/30,14:11:03,18,09,1, 11.9,1,1, 3.709, 10526.921, 357.039, 52819.257 24/01/30,14:11:03,19,09,1, 11.9,1,1, 3.709, 10526.919, 357.039, 52819.251 24/01/30,14:11:04,00,09,1, 11.9,1,1, 3.708, 10526.918, 357.039, 52819.251 24/01/30,14:11:04,01,09,1, 11.9,1,1, 3.708, 10526.965, 357.037, 52819.243 24/01/30,14:11:04,02,09,1, 11.9,1,1, 3.708, 10526.958, 357.024, 52819.216 24/01/30,14:11:04,03,09,1, 11.9,1,1, 3.708, 10526.941, 357.000, 52819.218 24/01/30,14:11:04,04,09,1, 11.9,1,1, 3.708, 10526.953, 357.031, 52819.219 24/01/30,14:11:04,05,09,1, 11.9,1,1, 3.708, 10526.961, 357.042, 52819.286 24/01/30,14:11:04,06,09,1, 11.9,1,1, 3.708, 10526.905, 357.023, 52819.240 24/01/30,14:11:04,07,09,1, 11.9,1,1, 3.708, 10526.941, 357.006, 52819.236 24/01/30,14:11:04,08,09,1, 11.9,1,1, 3.708, 10526.955, 357.020, 52819.224 24/01/30,14:11:04,09,09,1, 11.9,1,1, 3.708, 10526.960, 356.989, 52819.237 24/01/30,14:11:04,10,09,1, 11.9,1,1, 3.708, 10526.934, 356.989, 52819.207 24/01/30,14:11:04,11,09,1, 11.9,1,1, 3.708, 10526.936, 357.001, 52819.182 24/01/30,14:11:04,12,09,1, 11.9,1,1, 3.708, 10526.946, 357.023, 52819.215 24/01/30,14:11:04,13,09,1, 11.9,1,1, 3.708, 10526.928, 356.994, 52819.221 24/01/30,14:11:04,14,09,1, 11.9,1,1, 3.708, 10526.964, 357.003, 52819.208 24/01/30,14:11:04,15,09,1, 11.9,1,1, 3.708, 10526.959, 357.006, 52819.208 24/01/30,14:11:04,16,09,1, 11.9,1,1, 3.708, 10526.960, 357.000, 52819.216 24/01/30,14:11:04,17,09,1, 11.9,1,1, 3.708, 10526.948, 356.988, 52819.201 24/01/30,14:11:04,18,09,1, 11.9,1,1, 3.708, 10526.945, 357.013, 52819.232 24/01/30,14:11:04,19,09,1, 11.9,1,1, 3.708, 10526.960, 357.018, 52819.254 24/01/30,14:11:05,00,09,1, 11.8,1,1, 3.714, 10526.960, 357.018, 52819.254 24/01/30,14:11:05,01,09,1, 11.8,1,1, 3.714, 10526.942, 357.000, 52819.209 24/01/30,14:11:05,02,09,1, 11.8,1,1, 3.714, 10526.936, 356.997, 52819.275 24/01/30,14:11:05,03,09,1, 11.8,1,1, 3.714, 10526.967, 357.022, 52819.222 24/01/30,14:11:05,04,09,1, 11.8,1,1, 3.714, 10526.944, 356.986, 52819.205 24/01/30,14:11:05,05,09,1, 11.8,1,1, 3.714, 10526.945, 356.998, 52819.232 24/01/30,14:11:05,06,09,1, 11.8,1,1, 3.714, 10526.965, 357.024, 52819.206 24/01/30,14:11:05,07,09,1, 11.8,1,1, 3.714, 10526.953, 357.009, 52819.228 24/01/30,14:11:05,08,09,1, 11.8,1,1, 3.714, 10526.955, 357.010, 52819.227 24/01/30,14:11:05,09,09,1, 11.8,1,1, 3.714, 10526.974, 357.012, 52819.133 24/01/30,14:11:05,10,09,1, 11.8,1,1, 3.714, 10526.976, 357.016, 52819.199 24/01/30,14:11:05,11,09,1, 11.8,1,1, 3.714, 10526.930, 357.005, 52819.243 24/01/30,14:11:05,12,09,1, 11.8,1,1, 3.714, 10526.966, 356.997, 52819.230 24/01/30,14:11:05,13,09,1, 11.8,1,1, 3.714, 10526.981, 357.017, 52819.256 24/01/30,14:11:05,14,09,1, 11.8,1,1, 3.714, 10526.972, 357.016, 52819.240 24/01/30,14:11:05,15,09,1, 11.8,1,1, 3.714, 10526.958, 357.021, 52819.258 24/01/30,14:11:05,16,09,1, 11.8,1,1, 3.714, 10526.954, 357.014, 52819.230 24/01/30,14:11:05,17,09,1, 11.8,1,1, 3.714, 10526.964, 357.016, 52819.256 24/01/30,14:11:05,18,09,1, 11.8,1,1, 3.714, 10526.946, 357.002, 52819.249 24/01/30,14:11:05,19,09,1, 11.8,1,1, 3.714, 10526.969, 357.002, 52819.233 24/01/30,14:11:06,00,09,1, 11.9,1,1, 3.712, 10526.968, 357.002, 52819.233 24/01/30,14:11:06,01,09,1, 11.9,1,1, 3.712, 10526.943, 357.011, 52819.223 24/01/30,14:11:06,02,09,1, 11.9,1,1, 3.712, 10526.948, 356.993, 52819.218 24/01/30,14:11:06,03,09,1, 11.9,1,1, 3.712, 10526.945, 356.997, 52819.256 24/01/30,14:11:06,04,09,1, 11.9,1,1, 3.712, 10526.960, 357.016, 52819.265 24/01/30,14:11:06,05,09,1, 11.9,1,1, 3.712, 10526.946, 357.004, 52819.239 24/01/30,14:11:06,06,09,1, 11.9,1,1, 3.712, 10526.950, 356.992, 52819.216 24/01/30,14:11:06,07,09,1, 11.9,1,1, 3.712, 10526.966, 356.995, 52819.239 24/01/30,14:11:06,08,09,1, 11.9,1,1, 3.712, 10526.944, 356.992, 52819.259 24/01/30,14:11:06,09,09,1, 11.9,1,1, 3.712, 10526.967, 356.963, 52819.254 24/01/30,14:11:06,10,09,1, 11.9,1,1, 3.712, 10526.978, 356.990, 52819.205 24/01/30,14:11:06,11,09,1, 11.9,1,1, 3.712, 10526.972, 357.001, 52819.242 24/01/30,14:11:06,12,09,1, 11.9,1,1, 3.712, 10526.969, 356.995, 52819.248 24/01/30,14:11:06,13,09,1, 11.9,1,1, 3.712, 10526.940, 356.979, 52819.229 24/01/30,14:11:06,14,09,1, 11.9,1,1, 3.712, 10526.968, 356.987, 52819.231 24/01/30,14:11:06,15,09,1, 11.9,1,1, 3.712, 10526.981, 356.978, 52819.236 24/01/30,14:11:06,16,09,1, 11.9,1,1, 3.712, 10526.958, 356.969, 52819.252 24/01/30,14:11:06,17,09,1, 11.9,1,1, 3.712, 10526.955, 356.996, 52819.244 24/01/30,14:11:06,18,09,1, 11.9,1,1, 3.712, 10526.962, 356.994, 52819.264 24/01/30,14:11:06,19,09,1, 11.9,1,1, 3.712, 10526.981, 356.983, 52819.257 24/01/30,14:11:07,00,09,1, 11.9,1,1, 3.710, 10526.977, 356.983, 52819.257 24/01/30,14:11:07,01,09,1, 11.9,1,1, 3.710, 10526.971, 356.988, 52819.257 24/01/30,14:11:07,02,09,1, 11.9,1,1, 3.710, 10526.963, 356.993, 52819.243 24/01/30,14:11:07,03,09,1, 11.9,1,1, 3.710, 10526.974, 356.962, 52819.257 24/01/30,14:11:07,04,09,1, 11.9,1,1, 3.710, 10526.966, 356.965, 52819.267 24/01/30,14:11:07,05,09,1, 11.9,1,1, 3.710, 10526.960, 356.966, 52819.242 24/01/30,14:11:07,06,09,1, 11.9,1,1, 3.710, 10526.975, 357.008, 52819.266 24/01/30,14:11:07,07,09,1, 11.9,1,1, 3.710, 10526.980, 356.953, 52819.267 24/01/30,14:11:07,08,09,1, 11.9,1,1, 3.710, 10526.961, 356.952, 52819.252 24/01/30,14:11:07,09,09,1, 11.9,1,1, 3.710, 10527.002, 356.968, 52819.247 24/01/30,14:11:07,10,09,1, 11.9,1,1, 3.710, 10526.971, 356.981, 52819.272 24/01/30,14:11:07,11,09,1, 11.9,1,1, 3.710, 10526.951, 356.964, 52819.276 24/01/30,14:11:07,12,09,1, 11.9,1,1, 3.710, 10526.980, 356.977, 52819.263 24/01/30,14:11:07,13,09,1, 11.9,1,1, 3.710, 10526.980, 356.967, 52819.285 24/01/30,14:11:07,14,09,1, 11.9,1,1, 3.710, 10526.950, 356.960, 52819.268 24/01/30,14:11:07,15,09,1, 11.9,1,1, 3.710, 10526.983, 356.945, 52819.305 24/01/30,14:11:07,16,09,1, 11.9,1,1, 3.710, 10526.948, 356.985, 52819.278 24/01/30,14:11:07,17,09,1, 11.9,1,1, 3.710, 10526.976, 356.962, 52819.321 24/01/30,14:11:07,18,09,1, 11.9,1,1, 3.710, 10526.976, 356.958, 52819.287 24/01/30,14:11:07,19,09,1, 11.9,1,1, 3.710, 10526.952, 356.975, 52819.252 24/01/30,14:11:08,00,09,1, 11.9,1,1, 3.710, 10526.952, 356.975, 52819.252 24/01/30,14:11:08,01,09,1, 11.9,1,1, 3.710, 10526.978, 356.959, 52819.270 24/01/30,14:11:08,02,09,1, 11.9,1,1, 3.710, 10526.960, 356.956, 52819.231 24/01/30,14:11:08,03,09,1, 11.9,1,1, 3.710, 10526.962, 356.960, 52819.226 24/01/30,14:11:08,04,09,1, 11.9,1,1, 3.710, 10526.930, 356.955, 52819.255 24/01/30,14:11:08,05,09,1, 11.9,1,1, 3.710, 10526.941, 356.948, 52819.233 24/01/30,14:11:08,06,09,1, 11.9,1,1, 3.710, 10526.948, 356.960, 52819.227 24/01/30,14:11:08,07,09,1, 11.9,1,1, 3.710, 10526.967, 356.978, 52819.252 24/01/30,14:11:08,08,09,1, 11.9,1,1, 3.710, 10526.953, 356.946, 52819.233 24/01/30,14:11:08,09,09,1, 11.9,1,1, 3.710, 10526.954, 356.949, 52819.264 24/01/30,14:11:08,10,09,1, 11.9,1,1, 3.710, 10526.976, 356.965, 52819.310 24/01/30,14:11:08,11,09,1, 11.9,1,1, 3.710, 10526.944, 356.973, 52819.271 24/01/30,14:11:08,12,09,1, 11.9,1,1, 3.710, 10526.932, 356.927, 52819.245 24/01/30,14:11:08,13,09,1, 11.9,1,1, 3.710, 10526.932, 356.975, 52819.237 24/01/30,14:11:08,14,09,1, 11.9,1,1, 3.710, 10526.952, 356.966, 52819.280 24/01/30,14:11:08,15,09,1, 11.9,1,1, 3.710, 10526.967, 356.934, 52819.271 24/01/30,14:11:08,16,09,1, 11.9,1,1, 3.710, 10526.929, 356.930, 52819.262 24/01/30,14:11:08,17,09,1, 11.9,1,1, 3.710, 10526.955, 356.950, 52819.272 24/01/30,14:11:08,18,09,1, 11.9,1,1, 3.710, 10526.965, 356.962, 52819.315 24/01/30,14:11:08,19,09,1, 11.9,1,1, 3.710, 10526.914, 356.947, 52819.263 24/01/30,14:11:09,00,09,1, 11.8,1,1, 3.710, 10526.910, 356.947, 52819.263 24/01/30,14:11:09,01,09,1, 11.8,1,1, 3.710, 10526.943, 356.942, 52819.274 24/01/30,14:11:09,02,09,1, 11.8,1,1, 3.710, 10526.960, 356.950, 52819.293 24/01/30,14:11:09,03,09,1, 11.8,1,1, 3.710, 10526.928, 356.930, 52819.280 24/01/30,14:11:09,04,09,1, 11.8,1,1, 3.710, 10526.938, 356.948, 52819.294 24/01/30,14:11:09,05,09,1, 11.8,1,1, 3.710, 10526.917, 356.933, 52819.259 24/01/30,14:11:09,06,09,1, 11.8,1,1, 3.710, 10526.921, 356.902, 52819.269 24/01/30,14:11:09,07,09,1, 11.8,1,1, 3.710, 10526.896, 356.904, 52819.267 24/01/30,14:11:09,08,09,1, 11.8,1,1, 3.710, 10526.928, 356.935, 52819.266 24/01/30,14:11:09,09,09,1, 11.8,1,1, 3.710, 10526.942, 356.932, 52819.266 24/01/30,14:11:09,10,09,1, 11.8,1,1, 3.710, 10526.942, 356.922, 52819.272 24/01/30,14:11:09,11,09,1, 11.8,1,1, 3.710, 10526.937, 356.917, 52819.240 24/01/30,14:11:09,12,09,1, 11.8,1,1, 3.710, 10526.953, 356.944, 52819.309 24/01/30,14:11:09,13,09,1, 11.8,1,1, 3.710, 10526.931, 356.920, 52819.296 24/01/30,14:11:09,14,09,1, 11.8,1,1, 3.710, 10526.941, 356.929, 52819.312 24/01/30,14:11:09,15,09,1, 11.8,1,1, 3.710, 10526.939, 356.930, 52819.302 24/01/30,14:11:09,16,09,1, 11.8,1,1, 3.710, 10526.936, 356.921, 52819.301 24/01/30,14:11:09,17,09,1, 11.8,1,1, 3.710, 10526.937, 356.900, 52819.277 24/01/30,14:11:09,18,09,1, 11.8,1,1, 3.710, 10526.943, 356.912, 52819.284 24/01/30,14:11:09,19,09,1, 11.8,1,1, 3.710, 10526.936, 356.917, 52819.308 24/01/30,14:11:10,00,09,1, 11.9,1,1, 3.710, 10526.935, 356.917, 52819.308 24/01/30,14:11:10,01,09,1, 11.9,1,1, 3.710, 10526.944, 356.914, 52819.300 24/01/30,14:11:10,02,09,1, 11.9,1,1, 3.710, 10526.928, 356.940, 52819.266 24/01/30,14:11:10,03,09,1, 11.9,1,1, 3.710, 10526.939, 356.930, 52819.304 24/01/30,14:11:10,04,09,1, 11.9,1,1, 3.710, 10526.939, 356.885, 52819.267 24/01/30,14:11:10,05,09,1, 11.9,1,1, 3.710, 10526.926, 356.922, 52819.306 24/01/30,14:11:10,06,09,1, 11.9,1,1, 3.710, 10526.930, 356.937, 52819.306 24/01/30,14:11:10,07,09,1, 11.9,1,1, 3.710, 10526.905, 356.924, 52819.294 24/01/30,14:11:10,08,09,1, 11.9,1,1, 3.710, 10526.918, 356.893, 52819.296 24/01/30,14:11:10,09,09,1, 11.9,1,1, 3.710, 10526.952, 356.951, 52819.439 24/01/30,14:11:10,10,09,1, 11.9,1,1, 3.710, 10526.927, 356.942, 52819.225 24/01/30,14:11:10,11,09,1, 11.9,1,1, 3.710, 10526.938, 356.929, 52819.279 24/01/30,14:11:10,12,09,1, 11.9,1,1, 3.710, 10526.924, 356.921, 52819.291 24/01/30,14:11:10,13,09,1, 11.9,1,1, 3.710, 10526.927, 356.912, 52819.267 24/01/30,14:11:10,14,09,1, 11.9,1,1, 3.710, 10526.948, 356.946, 52819.297 24/01/30,14:11:10,15,09,1, 11.9,1,1, 3.710, 10526.942, 356.909, 52819.337 24/01/30,14:11:10,16,09,1, 11.9,1,1, 3.710, 10526.934, 356.890, 52819.329 24/01/30,14:11:10,17,09,1, 11.9,1,1, 3.710, 10526.921, 356.922, 52819.344 24/01/30,14:11:10,18,09,1, 11.9,1,1, 3.710, 10526.929, 356.923, 52819.304 24/01/30,14:11:10,19,09,1, 11.9,1,1, 3.710, 10526.905, 356.900, 52819.308 24/01/30,14:11:11,00,09,1, 11.9,1,1, 3.712, 10526.901, 356.900, 52819.308 24/01/30,14:11:11,01,09,1, 11.9,1,1, 3.712, 10526.917, 356.931, 52819.302 24/01/30,14:11:11,02,09,1, 11.9,1,1, 3.712, 10526.920, 356.891, 52819.341 24/01/30,14:11:11,03,09,1, 11.9,1,1, 3.712, 10526.920, 356.908, 52819.285 24/01/30,14:11:11,04,09,1, 11.9,1,1, 3.712, 10526.956, 356.906, 52819.331 24/01/30,14:11:11,05,09,1, 11.9,1,1, 3.712, 10526.901, 356.930, 52819.308 24/01/30,14:11:11,06,09,1, 11.9,1,1, 3.712, 10526.926, 356.891, 52819.338 24/01/30,14:11:11,07,09,1, 11.9,1,1, 3.712, 10526.904, 356.924, 52819.315 24/01/30,14:11:11,08,09,1, 11.9,1,1, 3.712, 10526.907, 356.912, 52819.317 24/01/30,14:11:11,09,09,1, 11.9,1,1, 3.712, 10526.938, 356.928, 52819.366 24/01/30,14:11:11,10,09,1, 11.9,1,1, 3.712, 10526.891, 356.907, 52819.403 24/01/30,14:11:11,11,09,1, 11.9,1,1, 3.712, 10526.927, 356.900, 52819.323 24/01/30,14:11:11,12,09,1, 11.9,1,1, 3.712, 10526.929, 356.908, 52819.339 24/01/30,14:11:11,13,09,1, 11.9,1,1, 3.712, 10526.926, 356.872, 52819.360 24/01/30,14:11:11,14,09,1, 11.9,1,1, 3.712, 10526.907, 356.891, 52819.331 24/01/30,14:11:11,15,09,1, 11.9,1,1, 3.712, 10526.900, 356.907, 52819.322 24/01/30,14:11:11,16,09,1, 11.9,1,1, 3.712, 10526.912, 356.887, 52819.312 24/01/30,14:11:11,17,09,1, 11.9,1,1, 3.712, 10526.894, 356.897, 52819.298 24/01/30,14:11:11,18,09,1, 11.9,1,1, 3.712, 10526.914, 356.912, 52819.340 24/01/30,14:11:11,19,09,1, 11.9,1,1, 3.712, 10526.921, 356.908, 52819.331 24/01/30,14:11:12,00,09,1, 11.9,1,1, 3.710, 10526.918, 356.908, 52819.331 24/01/30,14:11:12,01,09,1, 11.9,1,1, 3.710, 10526.898, 356.902, 52819.324 24/01/30,14:11:12,02,09,1, 11.9,1,1, 3.710, 10526.884, 356.893, 52819.341 24/01/30,14:11:12,03,09,1, 11.9,1,1, 3.710, 10526.881, 356.913, 52819.330 24/01/30,14:11:12,04,09,1, 11.9,1,1, 3.710, 10526.896, 356.890, 52819.330 24/01/30,14:11:12,05,09,1, 11.9,1,1, 3.710, 10526.888, 356.891, 52819.323 24/01/30,14:11:12,06,09,1, 11.9,1,1, 3.710, 10526.913, 356.913, 52819.352 24/01/30,14:11:12,07,09,1, 11.9,1,1, 3.710, 10526.903, 356.880, 52819.335 24/01/30,14:11:12,08,09,1, 11.9,1,1, 3.710, 10526.901, 356.880, 52819.337 24/01/30,14:11:12,09,09,1, 11.9,1,1, 3.710, 10526.895, 356.946, 52819.372 24/01/30,14:11:12,10,09,1, 11.9,1,1, 3.710, 10526.885, 356.898, 52819.343 24/01/30,14:11:12,11,09,1, 11.9,1,1, 3.710, 10526.885, 356.903, 52819.340 24/01/30,14:11:12,12,09,1, 11.9,1,1, 3.710, 10526.903, 356.891, 52819.319 24/01/30,14:11:12,13,09,1, 11.9,1,1, 3.710, 10526.885, 356.911, 52819.360 24/01/30,14:11:12,14,09,1, 11.9,1,1, 3.710, 10526.896, 356.887, 52819.375 24/01/30,14:11:12,15,09,1, 11.9,1,1, 3.710, 10526.894, 356.883, 52819.361 24/01/30,14:11:12,16,09,1, 11.9,1,1, 3.710, 10526.871, 356.892, 52819.379 24/01/30,14:11:12,17,09,1, 11.9,1,1, 3.710, 10526.901, 356.906, 52819.358 24/01/30,14:11:12,18,09,1, 11.9,1,1, 3.710, 10526.864, 356.879, 52819.348 24/01/30,14:11:12,19,09,1, 11.9,1,1, 3.710, 10526.875, 356.877, 52819.318 24/01/30,14:11:13,00,08,1, 11.9,1,1, 3.709, 10526.868, 356.877, 52819.318 24/01/30,14:11:13,01,08,1, 11.9,1,1, 3.709, 10526.874, 356.872, 52819.341 24/01/30,14:11:13,02,08,1, 11.9,1,1, 3.709, 10526.862, 356.906, 52819.339 24/01/30,14:11:13,03,08,1, 11.9,1,1, 3.709, 10526.906, 356.880, 52819.370 24/01/30,14:11:13,04,08,1, 11.9,1,1, 3.709, 10526.910, 356.845, 52819.060 24/01/30,14:11:13,05,08,1, 11.9,1,1, 3.709, 10526.868, 356.885, 52819.303 24/01/30,14:11:13,06,08,1, 11.9,1,1, 3.709, 10526.847, 356.863, 52819.354 24/01/30,14:11:13,07,08,1, 11.9,1,1, 3.709, 10526.876, 356.884, 52819.314 24/01/30,14:11:13,08,08,1, 11.9,1,1, 3.709, 10526.863, 356.866, 52819.337 24/01/30,14:11:13,09,08,1, 11.9,1,1, 3.709, 10526.866, 356.857, 52819.339 24/01/30,14:11:13,10,08,1, 11.9,1,1, 3.709, 10526.888, 356.868, 52819.357 24/01/30,14:11:13,11,08,1, 11.9,1,1, 3.709, 10526.860, 356.852, 52819.349 24/01/30,14:11:13,12,08,1, 11.9,1,1, 3.709, 10526.855, 356.881, 52819.347 24/01/30,14:11:13,13,08,1, 11.9,1,1, 3.709, 10526.861, 356.868, 52819.359 24/01/30,14:11:13,14,08,1, 11.9,1,1, 3.709, 10526.826, 356.914, 52819.611 24/01/30,14:11:13,15,08,1, 11.9,1,1, 3.709, 10526.880, 356.864, 52819.425 24/01/30,14:11:13,16,08,1, 11.9,1,1, 3.709, 10526.873, 356.843, 52819.322 24/01/30,14:11:13,17,08,1, 11.9,1,1, 3.709, 10526.872, 356.880, 52819.387 24/01/30,14:11:13,18,08,1, 11.9,1,1, 3.709, 10526.849, 356.872, 52819.347 24/01/30,14:11:13,19,08,1, 11.9,1,1, 3.709, 10526.824, 356.862, 52819.335 24/01/30,14:11:14,00,09,1, 11.9,1,1, 3.711, 10526.818, 356.862, 52819.335 24/01/30,14:11:14,01,09,1, 11.9,1,1, 3.711, 10526.869, 356.888, 52819.369 24/01/30,14:11:14,02,09,1, 11.9,1,1, 3.711, 10526.856, 356.871, 52819.367 24/01/30,14:11:14,03,09,1, 11.9,1,1, 3.711, 10526.818, 356.859, 52819.357 24/01/30,14:11:14,04,09,1, 11.9,1,1, 3.711, 10526.841, 356.866, 52819.374 24/01/30,14:11:14,05,09,1, 11.9,1,1, 3.711, 10526.861, 356.855, 52819.370 24/01/30,14:11:14,06,09,1, 11.9,1,1, 3.711, 10526.813, 356.827, 52819.304 24/01/30,14:11:14,07,09,1, 11.9,1,1, 3.711, 10526.836, 356.845, 52819.377 24/01/30,14:11:14,08,09,1, 11.9,1,1, 3.711, 10526.836, 356.886, 52819.409 24/01/30,14:11:14,09,09,1, 11.9,1,1, 3.711, 10526.853, 356.870, 52819.372 24/01/30,14:11:14,10,09,1, 11.9,1,1, 3.711, 10526.823, 356.862, 52819.390 24/01/30,14:11:14,11,09,1, 11.9,1,1, 3.711, 10526.828, 356.848, 52819.378 24/01/30,14:11:14,12,09,1, 11.9,1,1, 3.711, 10526.835, 356.897, 52819.384 24/01/30,14:11:14,13,09,1, 11.9,1,1, 3.711, 10526.836, 356.867, 52819.425 24/01/30,14:11:14,14,09,1, 11.9,1,1, 3.711, 10526.815, 356.842, 52819.390 24/01/30,14:11:14,15,09,1, 11.9,1,1, 3.711, 10526.842, 356.866, 52819.357 24/01/30,14:11:14,16,09,1, 11.9,1,1, 3.711, 10526.844, 356.874, 52819.410 24/01/30,14:11:14,17,09,1, 11.9,1,1, 3.711, 10526.835, 356.856, 52819.382 24/01/30,14:11:14,18,09,1, 11.9,1,1, 3.711, 10526.841, 356.835, 52819.357 24/01/30,14:11:14,19,09,1, 11.9,1,1, 3.711, 10526.840, 356.871, 52819.395 24/01/30,14:11:15,00,08,1, 11.9,1,1, 3.710, 10526.835, 356.871, 52819.395 24/01/30,14:11:15,01,08,1, 11.9,1,1, 3.710, 10526.820, 356.839, 52819.376 24/01/30,14:11:15,02,08,1, 11.9,1,1, 3.710, 10526.832, 356.831, 52819.385 24/01/30,14:11:15,03,08,1, 11.9,1,1, 3.710, 10526.831, 356.841, 52819.386 24/01/30,14:11:15,04,08,1, 11.9,1,1, 3.710, 10526.804, 356.854, 52819.383 24/01/30,14:11:15,05,08,1, 11.9,1,1, 3.710, 10526.828, 356.848, 52819.381 24/01/30,14:11:15,06,08,1, 11.9,1,1, 3.710, 10526.830, 356.851, 52819.389 24/01/30,14:11:15,07,08,1, 11.9,1,1, 3.710, 10526.818, 356.848, 52819.375 24/01/30,14:11:15,08,08,1, 11.9,1,1, 3.710, 10526.808, 356.833, 52819.400 24/01/30,14:11:15,09,08,1, 11.9,1,1, 3.710, 10526.839, 356.838, 52819.375 24/01/30,14:11:15,10,08,1, 11.9,1,1, 3.710, 10526.806, 356.848, 52819.401 24/01/30,14:11:15,11,08,1, 11.9,1,1, 3.710, 10526.789, 356.866, 52819.396 24/01/30,14:11:15,12,08,1, 11.9,1,1, 3.710, 10526.819, 356.826, 52819.402 24/01/30,14:11:15,13,08,1, 11.9,1,1, 3.710, 10526.814, 356.836, 52819.418 24/01/30,14:11:15,14,08,1, 11.9,1,1, 3.710, 10526.802, 356.850, 52819.399 24/01/30,14:11:15,15,08,1, 11.9,1,1, 3.710, 10526.802, 356.835, 52819.403 24/01/30,14:11:15,16,08,1, 11.9,1,1, 3.710, 10526.803, 356.840, 52819.380 24/01/30,14:11:15,17,08,1, 11.9,1,1, 3.710, 10526.786, 356.844, 52819.368 24/01/30,14:11:15,18,08,1, 11.9,1,1, 3.710, 10526.789, 356.838, 52819.392 24/01/30,14:11:15,19,08,1, 11.9,1,1, 3.710, 10526.783, 356.804, 52819.369 24/01/30,14:11:16,00,09,1, 11.9,1,1, 3.708, 10526.776, 356.804, 52819.369 24/01/30,14:11:16,01,09,1, 11.9,1,1, 3.708, 10526.840, 356.840, 52819.173 24/01/30,14:11:16,02,09,1, 11.9,1,1, 3.708, 10526.777, 356.856, 52819.395 24/01/30,14:11:16,03,09,1, 11.9,1,1, 3.708, 10526.795, 356.858, 52819.401 24/01/30,14:11:16,04,09,1, 11.9,1,1, 3.708, 10526.773, 356.861, 52819.406 24/01/30,14:11:16,05,09,1, 11.9,1,1, 3.708, 10526.813, 356.857, 52819.409 24/01/30,14:11:16,06,09,1, 11.9,1,1, 3.708, 10526.782, 356.812, 52819.378 24/01/30,14:11:16,07,09,1, 11.9,1,1, 3.708, 10526.784, 356.829, 52819.396 24/01/30,14:11:16,08,09,1, 11.9,1,1, 3.708, 10526.797, 356.850, 52819.410 24/01/30,14:11:16,09,09,1, 11.9,1,1, 3.708, 10526.772, 356.809, 52819.411 24/01/30,14:11:16,10,09,1, 11.9,1,1, 3.708, 10526.763, 356.811, 52819.394 24/01/30,14:11:16,11,09,1, 11.9,1,1, 3.708, 10526.788, 356.838, 52819.418 24/01/30,14:11:16,12,09,1, 11.9,1,1, 3.708, 10526.773, 356.837, 52819.388 24/01/30,14:11:16,13,09,1, 11.9,1,1, 3.708, 10526.776, 356.831, 52819.410 24/01/30,14:11:16,14,09,1, 11.9,1,1, 3.708, 10526.781, 356.841, 52819.438 24/01/30,14:11:16,15,09,1, 11.9,1,1, 3.708, 10526.765, 356.847, 52819.437 24/01/30,14:11:16,16,09,1, 11.9,1,1, 3.708, 10526.762, 356.809, 52819.392 24/01/30,14:11:16,17,09,1, 11.9,1,1, 3.708, 10526.758, 356.849, 52819.408 24/01/30,14:11:16,18,09,1, 11.9,1,1, 3.708, 10526.785, 356.817, 52819.417 24/01/30,14:11:16,19,09,1, 11.9,1,1, 3.708, 10526.780, 356.837, 52819.401 24/01/30,14:11:17,00,09,1, 11.9,1,1, 3.710, 10526.776, 356.837, 52819.401 24/01/30,14:11:17,01,09,1, 11.9,1,1, 3.710, 10526.764, 356.819, 52819.433 24/01/30,14:11:17,02,09,1, 11.9,1,1, 3.710, 10526.763, 356.830, 52819.425 24/01/30,14:11:17,03,09,1, 11.9,1,1, 3.710, 10526.742, 356.819, 52819.404 24/01/30,14:11:17,04,09,1, 11.9,1,1, 3.710, 10526.748, 356.809, 52819.419 24/01/30,14:11:17,05,09,1, 11.9,1,1, 3.710, 10526.752, 356.840, 52819.438 24/01/30,14:11:17,06,09,1, 11.9,1,1, 3.710, 10526.752, 356.834, 52819.407 24/01/30,14:11:17,07,09,1, 11.9,1,1, 3.710, 10526.767, 356.833, 52819.435 24/01/30,14:11:17,08,09,1, 11.9,1,1, 3.710, 10526.755, 356.835, 52819.446 24/01/30,14:11:17,09,09,1, 11.9,1,1, 3.710, 10526.784, 356.825, 52819.438 24/01/30,14:11:17,10,09,1, 11.9,1,1, 3.710, 10526.746, 356.820, 52819.442 24/01/30,14:11:17,11,09,1, 11.9,1,1, 3.710, 10526.764, 356.822, 52819.414 24/01/30,14:11:17,12,09,1, 11.9,1,1, 3.710, 10526.758, 356.826, 52819.405 24/01/30,14:11:17,13,09,1, 11.9,1,1, 3.710, 10526.765, 356.844, 52819.390 24/01/30,14:11:17,14,09,1, 11.9,1,1, 3.710, 10526.759, 356.804, 52819.397 24/01/30,14:11:17,15,09,1, 11.9,1,1, 3.710, 10526.752, 356.812, 52819.410 24/01/30,14:11:17,16,09,1, 11.9,1,1, 3.710, 10526.756, 356.817, 52819.415 24/01/30,14:11:17,17,09,1, 11.9,1,1, 3.710, 10526.730, 356.820, 52819.425 24/01/30,14:11:17,18,09,1, 11.9,1,1, 3.710, 10526.755, 356.805, 52819.419 24/01/30,14:11:17,19,09,1, 11.9,1,1, 3.710, 10526.734, 356.824, 52819.501 24/01/30,14:11:18,00,09,1, 11.9,1,1, 3.710, 10526.726, 356.824, 52819.501 24/01/30,14:11:18,01,09,1, 11.9,1,1, 3.710, 10526.731, 356.787, 52819.424 24/01/30,14:11:18,02,09,1, 11.9,1,1, 3.710, 10526.748, 356.837, 52819.454 24/01/30,14:11:18,03,09,1, 11.9,1,1, 3.710, 10526.757, 356.835, 52819.440 24/01/30,14:11:18,04,09,1, 11.9,1,1, 3.710, 10526.758, 356.801, 52819.446 24/01/30,14:11:18,05,09,1, 11.9,1,1, 3.710, 10526.744, 356.775, 52819.415 24/01/30,14:11:18,06,09,1, 11.9,1,1, 3.710, 10526.748, 356.793, 52819.436 24/01/30,14:11:18,07,09,1, 11.9,1,1, 3.710, 10526.742, 356.802, 52819.439 24/01/30,14:11:18,08,09,1, 11.9,1,1, 3.710, 10526.725, 356.788, 52819.439 24/01/30,14:11:18,09,09,1, 11.9,1,1, 3.710, 10526.744, 356.788, 52819.450 24/01/30,14:11:18,10,09,1, 11.9,1,1, 3.710, 10526.758, 356.822, 52819.443 24/01/30,14:11:18,11,09,1, 11.9,1,1, 3.710, 10526.728, 356.806, 52819.448 24/01/30,14:11:18,12,09,1, 11.9,1,1, 3.710, 10526.728, 356.798, 52819.415 24/01/30,14:11:18,13,09,1, 11.9,1,1, 3.710, 10526.744, 356.809, 52819.430 24/01/30,14:11:18,14,09,1, 11.9,1,1, 3.710, 10526.722, 356.807, 52819.433 24/01/30,14:11:18,15,09,1, 11.9,1,1, 3.710, 10526.734, 356.780, 52819.437 24/01/30,14:11:18,16,09,1, 11.9,1,1, 3.710, 10526.713, 356.798, 52819.446 24/01/30,14:11:18,17,09,1, 11.9,1,1, 3.710, 10526.737, 356.809, 52819.420 24/01/30,14:11:18,18,09,1, 11.9,1,1, 3.710, 10526.741, 356.795, 52819.448 24/01/30,14:11:18,19,09,1, 11.9,1,1, 3.710, 10526.712, 356.762, 52819.426 24/01/30,14:11:19,00,09,1, 11.9,1,1, 3.711, 10526.710, 356.762, 52819.426 24/01/30,14:11:19,01,09,1, 11.9,1,1, 3.711, 10526.711, 356.780, 52819.444 24/01/30,14:11:19,02,09,1, 11.9,1,1, 3.711, 10526.726, 356.772, 52819.416 24/01/30,14:11:19,03,09,1, 11.9,1,1, 3.711, 10526.715, 356.772, 52819.411 24/01/30,14:11:19,04,09,1, 11.9,1,1, 3.711, 10526.719, 356.773, 52819.430 24/01/30,14:11:19,05,09,1, 11.9,1,1, 3.711, 10526.709, 356.775, 52819.408 24/01/30,14:11:19,06,09,1, 11.9,1,1, 3.711, 10526.721, 356.774, 52819.407 24/01/30,14:11:19,07,09,1, 11.9,1,1, 3.711, 10526.719, 356.779, 52819.385 24/01/30,14:11:19,08,09,1, 11.9,1,1, 3.711, 10526.742, 356.789, 52819.474 24/01/30,14:11:19,09,09,1, 11.9,1,1, 3.711, 10526.665, 356.753, 52819.409 24/01/30,14:11:19,10,09,1, 11.9,1,1, 3.711, 10526.723, 356.778, 52819.460 24/01/30,14:11:19,11,09,1, 11.9,1,1, 3.711, 10526.703, 356.778, 52819.443 24/01/30,14:11:19,12,09,1, 11.9,1,1, 3.711, 10526.714, 356.756, 52819.429 24/01/30,14:11:19,13,09,1, 11.9,1,1, 3.711, 10526.711, 356.732, 52819.408 24/01/30,14:11:19,14,09,1, 11.9,1,1, 3.711, 10526.707, 356.783, 52819.460 24/01/30,14:11:19,15,09,1, 11.9,1,1, 3.711, 10526.725, 356.783, 52819.429 24/01/30,14:11:19,16,09,1, 11.9,1,1, 3.711, 10526.720, 356.756, 52819.458 24/01/30,14:11:19,17,09,1, 11.9,1,1, 3.711, 10526.705, 356.755, 52819.403 24/01/30,14:11:19,18,09,1, 11.9,1,1, 3.711, 10526.726, 356.749, 52819.407 24/01/30,14:11:19,19,09,1, 11.9,1,1, 3.711, 10526.701, 356.751, 52819.429 24/01/30,14:11:20,00,09,1, 11.9,1,1, 3.709, 10526.693, 356.751, 52819.429 24/01/30,14:11:20,01,09,1, 11.9,1,1, 3.709, 10526.715, 356.786, 52819.427 24/01/30,14:11:20,02,09,1, 11.9,1,1, 3.709, 10526.722, 356.751, 52819.468 24/01/30,14:11:20,03,09,1, 11.9,1,1, 3.709, 10526.714, 356.740, 52819.439 24/01/30,14:11:20,04,09,1, 11.9,1,1, 3.709, 10526.702, 356.743, 52819.447 24/01/30,14:11:20,05,09,1, 11.9,1,1, 3.709, 10526.717, 356.737, 52819.437 24/01/30,14:11:20,06,09,1, 11.9,1,1, 3.709, 10526.701, 356.754, 52819.437 24/01/30,14:11:20,07,09,1, 11.9,1,1, 3.709, 10526.710, 356.761, 52819.412 24/01/30,14:11:20,08,09,1, 11.9,1,1, 3.709, 10526.700, 356.743, 52819.464 24/01/30,14:11:20,09,09,1, 11.9,1,1, 3.709, 10526.689, 356.760, 52819.447 24/01/30,14:11:20,10,09,1, 11.9,1,1, 3.709, 10526.696, 356.721, 52819.459 24/01/30,14:11:20,11,09,1, 11.9,1,1, 3.709, 10526.711, 356.743, 52819.447 24/01/30,14:11:20,12,09,1, 11.9,1,1, 3.709, 10526.709, 356.737, 52819.441 24/01/30,14:11:20,13,09,1, 11.9,1,1, 3.709, 10526.698, 356.720, 52819.416 24/01/30,14:11:20,14,09,1, 11.9,1,1, 3.709, 10526.715, 356.735, 52819.419 24/01/30,14:11:20,15,09,1, 11.9,1,1, 3.709, 10526.694, 356.755, 52819.456 24/01/30,14:11:20,16,09,1, 11.9,1,1, 3.709, 10526.697, 356.746, 52819.456 24/01/30,14:11:20,17,09,1, 11.9,1,1, 3.709, 10526.719, 356.760, 52819.417 24/01/30,14:11:20,18,09,1, 11.9,1,1, 3.709, 10526.714, 356.725, 52819.436 24/01/30,14:11:20,19,09,1, 11.9,1,1, 3.709, 10526.718, 356.750, 52819.444 24/01/30,14:11:21,00,08,1, 11.9,1,1, 3.716, 10526.710, 356.750, 52819.444 24/01/30,14:11:21,01,08,1, 11.9,1,1, 3.716, 10526.715, 356.723, 52819.409 24/01/30,14:11:21,02,08,1, 11.9,1,1, 3.716, 10526.720, 356.724, 52819.439 24/01/30,14:11:21,03,08,1, 11.9,1,1, 3.716, 10526.729, 356.724, 52819.463 24/01/30,14:11:21,04,08,1, 11.9,1,1, 3.716, 10526.698, 356.740, 52819.442 24/01/30,14:11:21,05,08,1, 11.9,1,1, 3.716, 10526.687, 356.723, 52819.452 24/01/30,14:11:21,06,08,1, 11.9,1,1, 3.716, 10526.692, 356.724, 52819.435 24/01/30,14:11:21,07,08,1, 11.9,1,1, 3.716, 10526.723, 356.725, 52819.470 24/01/30,14:11:21,08,08,1, 11.9,1,1, 3.716, 10526.718, 356.694, 52819.458 24/01/30,14:11:21,09,08,1, 11.9,1,1, 3.716, 10526.712, 356.696, 52819.430 24/01/30,14:11:21,10,08,1, 11.9,1,1, 3.716, 10526.713, 356.710, 52819.438 24/01/30,14:11:21,11,08,1, 11.9,1,1, 3.716, 10526.676, 356.721, 52819.464 24/01/30,14:11:21,12,08,1, 11.9,1,1, 3.716, 10526.718, 356.720, 52819.468 24/01/30,14:11:21,13,08,1, 11.9,1,1, 3.716, 10526.693, 356.700, 52819.451 24/01/30,14:11:21,14,08,1, 11.9,1,1, 3.716, 10526.698, 356.718, 52819.461 24/01/30,14:11:21,15,08,1, 11.9,1,1, 3.716, 10526.706, 356.711, 52819.466 24/01/30,14:11:21,16,08,1, 11.9,1,1, 3.716, 10526.690, 356.689, 52819.451 24/01/30,14:11:21,17,08,1, 11.9,1,1, 3.716, 10526.677, 356.708, 52819.463 24/01/30,14:11:21,18,08,1, 11.9,1,1, 3.716, 10526.676, 356.712, 52819.457 24/01/30,14:11:21,19,08,1, 11.9,1,1, 3.716, 10526.685, 356.695, 52819.444 24/01/30,14:11:22,00,09,1, 11.9,1,1, 3.713, 10526.685, 356.695, 52819.444 24/01/30,14:11:22,01,09,1, 11.9,1,1, 3.713, 10526.689, 356.716, 52819.472 24/01/30,14:11:22,02,09,1, 11.9,1,1, 3.713, 10526.696, 356.708, 52819.463 24/01/30,14:11:22,03,09,1, 11.9,1,1, 3.713, 10526.712, 356.685, 52819.488 24/01/30,14:11:22,04,09,1, 11.9,1,1, 3.713, 10526.708, 356.701, 52819.454 24/01/30,14:11:22,05,09,1, 11.9,1,1, 3.713, 10526.713, 356.696, 52819.475 24/01/30,14:11:22,06,09,1, 11.9,1,1, 3.713, 10526.671, 356.691, 52819.465 24/01/30,14:11:22,07,09,1, 11.9,1,1, 3.713, 10526.712, 356.698, 52819.457 24/01/30,14:11:22,08,09,1, 11.9,1,1, 3.713, 10526.697, 356.718, 52819.471 24/01/30,14:11:22,09,09,1, 11.9,1,1, 3.713, 10526.717, 356.709, 52819.461 24/01/30,14:11:22,10,09,1, 11.9,1,1, 3.713, 10526.680, 356.685, 52819.488 24/01/30,14:11:22,11,09,1, 11.9,1,1, 3.713, 10526.659, 356.654, 52819.473 24/01/30,14:11:22,12,09,1, 11.9,1,1, 3.713, 10526.680, 356.695, 52819.488 24/01/30,14:11:22,13,09,1, 11.9,1,1, 3.713, 10526.670, 356.679, 52819.449 24/01/30,14:11:22,14,09,1, 11.9,1,1, 3.713, 10526.691, 356.677, 52819.446 24/01/30,14:11:22,15,09,1, 11.9,1,1, 3.713, 10526.686, 356.677, 52819.468 24/01/30,14:11:22,16,09,1, 11.9,1,1, 3.713, 10526.691, 356.693, 52819.514 24/01/30,14:11:22,17,09,1, 11.9,1,1, 3.713, 10526.676, 356.666, 52819.484 24/01/30,14:11:22,18,09,1, 11.9,1,1, 3.713, 10526.676, 356.655, 52819.476 24/01/30,14:11:22,19,09,1, 11.9,1,1, 3.713, 10526.661, 356.679, 52819.468 24/01/30,14:11:23,00,09,1, 11.9,1,1, 3.713, 10526.659, 356.679, 52819.468 24/01/30,14:11:23,01,09,1, 11.9,1,1, 3.713, 10526.685, 356.658, 52819.451 24/01/30,14:11:23,02,09,1, 11.9,1,1, 3.713, 10526.655, 356.660, 52819.443 24/01/30,14:11:23,03,09,1, 11.9,1,1, 3.713, 10526.684, 356.676, 52819.483 24/01/30,14:11:23,04,09,1, 11.9,1,1, 3.713, 10526.659, 356.641, 52819.469 24/01/30,14:11:23,05,09,1, 11.9,1,1, 3.713, 10526.677, 356.665, 52819.433 24/01/30,14:11:23,06,09,1, 11.9,1,1, 3.713, 10526.662, 356.675, 52819.479 24/01/30,14:11:23,07,09,1, 11.9,1,1, 3.713, 10526.676, 356.655, 52819.460 24/01/30,14:11:23,08,09,1, 11.9,1,1, 3.713, 10526.663, 356.651, 52819.468 24/01/30,14:11:23,09,09,1, 11.9,1,1, 3.713, 10526.660, 356.648, 52819.474 24/01/30,14:11:23,10,09,1, 11.9,1,1, 3.713, 10526.661, 356.680, 52819.487 24/01/30,14:11:23,11,09,1, 11.9,1,1, 3.713, 10526.651, 356.641, 52819.466 24/01/30,14:11:23,12,09,1, 11.9,1,1, 3.713, 10526.652, 356.629, 52819.430 24/01/30,14:11:23,13,09,1, 11.9,1,1, 3.713, 10526.667, 356.680, 52819.448 24/01/30,14:11:23,14,09,1, 11.9,1,1, 3.713, 10526.655, 356.653, 52819.466 24/01/30,14:11:23,15,09,1, 11.9,1,1, 3.713, 10526.650, 356.640, 52819.496 24/01/30,14:11:23,16,09,1, 11.9,1,1, 3.713, 10526.664, 356.626, 52819.518 24/01/30,14:11:23,17,09,1, 11.9,1,1, 3.713, 10526.690, 356.655, 52819.475 24/01/30,14:11:23,18,09,1, 11.9,1,1, 3.713, 10526.667, 356.636, 52819.470 24/01/30,14:11:23,19,09,1, 11.9,1,1, 3.713, 10526.666, 356.639, 52819.495 24/01/30,14:11:24,00,08,1, 12.0,1,1, 3.713, 10526.659, 356.639, 52819.495 24/01/30,14:11:24,01,08,1, 12.0,1,1, 3.713, 10526.676, 356.639, 52819.527 24/01/30,14:11:24,02,08,1, 12.0,1,1, 3.713, 10526.650, 356.633, 52819.487 24/01/30,14:11:24,03,08,1, 12.0,1,1, 3.713, 10526.653, 356.657, 52819.493 24/01/30,14:11:24,04,08,1, 12.0,1,1, 3.713, 10526.675, 356.665, 52819.499 24/01/30,14:11:24,05,08,1, 12.0,1,1, 3.713, 10526.658, 356.639, 52819.499 24/01/30,14:11:24,06,08,1, 12.0,1,1, 3.713, 10526.651, 356.617, 52819.490 24/01/30,14:11:24,07,08,1, 12.0,1,1, 3.713, 10526.681, 356.630, 52819.500 24/01/30,14:11:24,08,08,1, 12.0,1,1, 3.713, 10526.666, 356.642, 52819.508 24/01/30,14:11:24,09,08,1, 12.0,1,1, 3.713, 10526.647, 356.622, 52819.527 24/01/30,14:11:24,10,08,1, 12.0,1,1, 3.713, 10526.658, 356.598, 52819.471 24/01/30,14:11:24,11,08,1, 12.0,1,1, 3.713, 10526.638, 356.630, 52819.496 24/01/30,14:11:24,12,08,1, 12.0,1,1, 3.713, 10526.651, 356.608, 52819.479 24/01/30,14:11:24,13,08,1, 12.0,1,1, 3.713, 10526.647, 356.622, 52819.493 24/01/30,14:11:24,14,08,1, 12.0,1,1, 3.713, 10526.660, 356.627, 52819.501 24/01/30,14:11:24,15,08,1, 12.0,1,1, 3.713, 10526.626, 356.614, 52819.304 24/01/30,14:11:24,16,08,1, 12.0,1,1, 3.713, 10526.639, 356.621, 52819.579 24/01/30,14:11:24,17,08,1, 12.0,1,1, 3.713, 10526.659, 356.611, 52819.475 24/01/30,14:11:24,18,08,1, 12.0,1,1, 3.713, 10526.667, 356.591, 52819.501 24/01/30,14:11:24,19,08,1, 12.0,1,1, 3.713, 10526.656, 356.617, 52819.518 24/01/30,14:11:25,00,09,1, 11.9,1,1, 3.710, 10526.651, 356.617, 52819.518 24/01/30,14:11:25,01,09,1, 11.9,1,1, 3.710, 10526.654, 356.616, 52819.491 24/01/30,14:11:25,02,09,1, 11.9,1,1, 3.710, 10526.641, 356.615, 52819.507 24/01/30,14:11:25,03,09,1, 11.9,1,1, 3.710, 10526.649, 356.624, 52819.498 24/01/30,14:11:25,04,09,1, 11.9,1,1, 3.710, 10526.659, 356.594, 52819.494 24/01/30,14:11:25,05,09,1, 11.9,1,1, 3.710, 10526.645, 356.579, 52819.512 24/01/30,14:11:25,06,09,1, 11.9,1,1, 3.710, 10526.646, 356.607, 52819.516 24/01/30,14:11:25,07,09,1, 11.9,1,1, 3.710, 10526.650, 356.601, 52819.521 24/01/30,14:11:25,08,09,1, 11.9,1,1, 3.710, 10526.635, 356.574, 52819.534 24/01/30,14:11:25,09,09,1, 11.9,1,1, 3.710, 10526.645, 356.610, 52819.513 24/01/30,14:11:25,10,09,1, 11.9,1,1, 3.710, 10526.641, 356.624, 52819.518 24/01/30,14:11:25,11,09,1, 11.9,1,1, 3.710, 10526.620, 356.582, 52819.512 24/01/30,14:11:25,12,09,1, 11.9,1,1, 3.710, 10526.634, 356.588, 52819.528 24/01/30,14:11:25,13,09,1, 11.9,1,1, 3.710, 10526.633, 356.588, 52819.546 24/01/30,14:11:25,14,09,1, 11.9,1,1, 3.710, 10526.636, 356.598, 52819.555 24/01/30,14:11:25,15,09,1, 11.9,1,1, 3.710, 10526.649, 356.608, 52819.571 24/01/30,14:11:25,16,09,1, 11.9,1,1, 3.710, 10526.644, 356.601, 52819.558 24/01/30,14:11:25,17,09,1, 11.9,1,1, 3.710, 10526.673, 356.593, 52819.510 24/01/30,14:11:25,18,09,1, 11.9,1,1, 3.710, 10526.629, 356.581, 52819.525 24/01/30,14:11:25,19,09,1, 11.9,1,1, 3.710, 10526.637, 356.577, 52819.560 24/01/30,14:11:26,00,08,1, 11.8,1,1, 3.712, 10526.634, 356.577, 52819.560 24/01/30,14:11:26,01,08,1, 11.8,1,1, 3.712, 10526.643, 356.583, 52819.533 24/01/30,14:11:26,02,08,1, 11.8,1,1, 3.712, 10526.637, 356.563, 52819.494 24/01/30,14:11:26,03,08,1, 11.8,1,1, 3.712, 10526.623, 356.576, 52819.514 24/01/30,14:11:26,04,08,1, 11.8,1,1, 3.712, 10526.623, 356.593, 52819.495 24/01/30,14:11:26,05,08,1, 11.8,1,1, 3.712, 10526.629, 356.555, 52819.468 24/01/30,14:11:26,06,08,1, 11.8,1,1, 3.712, 10526.637, 356.567, 52819.533 24/01/30,14:11:26,07,08,1, 11.8,1,1, 3.712, 10526.630, 356.586, 52819.505 24/01/30,14:11:26,08,08,1, 11.8,1,1, 3.712, 10526.643, 356.565, 52819.513 24/01/30,14:11:26,09,08,1, 11.8,1,1, 3.712, 10526.640, 356.570, 52819.543 24/01/30,14:11:26,10,08,1, 11.8,1,1, 3.712, 10526.638, 356.569, 52819.500 24/01/30,14:11:26,11,08,1, 11.8,1,1, 3.712, 10526.627, 356.561, 52819.499 24/01/30,14:11:26,12,08,1, 11.8,1,1, 3.712, 10526.635, 356.571, 52819.486 24/01/30,14:11:26,13,08,1, 11.8,1,1, 3.712, 10526.641, 356.577, 52819.488 24/01/30,14:11:26,14,08,1, 11.8,1,1, 3.712, 10526.615, 356.576, 52819.495 24/01/30,14:11:26,15,08,1, 11.8,1,1, 3.712, 10526.627, 356.547, 52819.511 24/01/30,14:11:26,16,08,1, 11.8,1,1, 3.712, 10526.618, 356.583, 52819.499 24/01/30,14:11:26,17,08,1, 11.8,1,1, 3.712, 10526.628, 356.561, 52819.526 24/01/30,14:11:26,18,08,1, 11.8,1,1, 3.712, 10526.612, 356.575, 52819.550 24/01/30,14:11:26,19,08,1, 11.8,1,1, 3.712, 10526.636, 356.557, 52819.517 24/01/30,14:11:27,00,08,1, 11.9,1,1, 3.713, 10526.634, 356.557, 52819.517 24/01/30,14:11:27,01,08,1, 11.9,1,1, 3.713, 10526.635, 356.563, 52819.511 24/01/30,14:11:27,02,08,1, 11.9,1,1, 3.713, 10526.601, 356.570, 52819.542 24/01/30,14:11:27,03,08,1, 11.9,1,1, 3.713, 10526.627, 356.543, 52819.533 24/01/30,14:11:27,04,08,1, 11.9,1,1, 3.713, 10526.647, 356.544, 52819.522 24/01/30,14:11:27,05,08,1, 11.9,1,1, 3.713, 10526.641, 356.565, 52819.517 24/01/30,14:11:27,06,08,1, 11.9,1,1, 3.713, 10526.621, 356.555, 52819.513 24/01/30,14:11:27,07,08,1, 11.9,1,1, 3.713, 10526.618, 356.541, 52819.509 24/01/30,14:11:27,08,08,1, 11.9,1,1, 3.713, 10526.618, 356.539, 52819.522 24/01/30,14:11:27,09,08,1, 11.9,1,1, 3.713, 10526.623, 356.540, 52819.502 24/01/30,14:11:27,10,08,1, 11.9,1,1, 3.713, 10526.612, 356.537, 52819.517 24/01/30,14:11:27,11,08,1, 11.9,1,1, 3.713, 10526.621, 356.550, 52819.501 24/01/30,14:11:27,12,08,1, 11.9,1,1, 3.713, 10526.648, 356.566, 52819.508 24/01/30,14:11:27,13,08,1, 11.9,1,1, 3.713, 10526.650, 356.543, 52819.538 24/01/30,14:11:27,14,08,1, 11.9,1,1, 3.713, 10526.623, 356.530, 52819.517 24/01/30,14:11:27,15,08,1, 11.9,1,1, 3.713, 10526.619, 356.551, 52819.524 24/01/30,14:11:27,16,08,1, 11.9,1,1, 3.713, 10526.621, 356.523, 52819.507 24/01/30,14:11:27,17,08,1, 11.9,1,1, 3.713, 10526.639, 356.510, 52819.490 24/01/30,14:11:27,18,08,1, 11.9,1,1, 3.713, 10526.607, 356.498, 52819.497 24/01/30,14:11:27,19,08,1, 11.9,1,1, 3.713, 10526.644, 356.560, 52819.533 24/01/30,14:11:28,00,09,1, 11.9,1,1, 3.712, 10526.643, 356.560, 52819.533 24/01/30,14:11:28,01,09,1, 11.9,1,1, 3.712, 10526.601, 356.514, 52819.507 24/01/30,14:11:28,02,09,1, 11.9,1,1, 3.712, 10526.601, 356.518, 52819.498 24/01/30,14:11:28,03,09,1, 11.9,1,1, 3.712, 10526.616, 356.525, 52819.524 24/01/30,14:11:28,04,09,1, 11.9,1,1, 3.712, 10526.613, 356.509, 52819.535 24/01/30,14:11:28,05,09,1, 11.9,1,1, 3.712, 10526.619, 356.517, 52819.533 24/01/30,14:11:28,06,09,1, 11.9,1,1, 3.712, 10526.630, 356.533, 52819.544 24/01/30,14:11:28,07,09,1, 11.9,1,1, 3.712, 10526.620, 356.521, 52819.543 24/01/30,14:11:28,08,09,1, 11.9,1,1, 3.712, 10526.624, 356.534, 52819.519 24/01/30,14:11:28,09,09,1, 11.9,1,1, 3.712, 10526.619, 356.515, 52819.552 24/01/30,14:11:28,10,09,1, 11.9,1,1, 3.712, 10526.655, 356.529, 52819.557 24/01/30,14:11:28,11,09,1, 11.9,1,1, 3.712, 10526.611, 356.512, 52819.533 24/01/30,14:11:28,12,09,1, 11.9,1,1, 3.712, 10526.619, 356.510, 52819.557 24/01/30,14:11:28,13,09,1, 11.9,1,1, 3.712, 10526.634, 356.541, 52819.549 24/01/30,14:11:28,14,09,1, 11.9,1,1, 3.712, 10526.623, 356.548, 52819.547 24/01/30,14:11:28,15,09,1, 11.9,1,1, 3.712, 10526.631, 356.532, 52819.520 24/01/30,14:11:28,16,09,1, 11.9,1,1, 3.712, 10526.644, 356.502, 52819.627 24/01/30,14:11:28,17,09,1, 11.9,1,1, 3.712, 10526.622, 356.517, 52819.530 24/01/30,14:11:28,18,09,1, 11.9,1,1, 3.712, 10526.591, 356.522, 52819.575 24/01/30,14:11:28,19,09,1, 11.9,1,1, 3.712, 10526.626, 356.497, 52819.556 24/01/30,14:11:29,00,09,1, 11.9,1,1, 3.710, 10526.626, 356.497, 52819.556 24/01/30,14:11:29,01,09,1, 11.9,1,1, 3.710, 10526.627, 356.508, 52819.512 24/01/30,14:11:29,02,09,1, 11.9,1,1, 3.710, 10526.650, 356.477, 52819.565 24/01/30,14:11:29,03,09,1, 11.9,1,1, 3.710, 10526.648, 356.502, 52819.560 24/01/30,14:11:29,04,09,1, 11.9,1,1, 3.710, 10526.649, 356.506, 52819.571 24/01/30,14:11:29,05,09,1, 11.9,1,1, 3.710, 10526.640, 356.507, 52819.570 24/01/30,14:11:29,06,09,1, 11.9,1,1, 3.710, 10526.648, 356.500, 52819.579 24/01/30,14:11:29,07,09,1, 11.9,1,1, 3.710, 10526.636, 356.497, 52819.572 24/01/30,14:11:29,08,09,1, 11.9,1,1, 3.710, 10526.628, 356.500, 52819.551 24/01/30,14:11:29,09,09,1, 11.9,1,1, 3.710, 10526.643, 356.473, 52819.549 24/01/30,14:11:29,10,09,1, 11.9,1,1, 3.710, 10526.624, 356.487, 52819.549 24/01/30,14:11:29,11,09,1, 11.9,1,1, 3.710, 10526.630, 356.501, 52819.562 24/01/30,14:11:29,12,09,1, 11.9,1,1, 3.710, 10526.631, 356.492, 52819.541 24/01/30,14:11:29,13,09,1, 11.9,1,1, 3.710, 10526.635, 356.495, 52819.563 24/01/30,14:11:29,14,09,1, 11.9,1,1, 3.710, 10526.632, 356.471, 52819.558 24/01/30,14:11:29,15,09,1, 11.9,1,1, 3.710, 10526.642, 356.492, 52819.576 24/01/30,14:11:29,16,09,1, 11.9,1,1, 3.710, 10526.614, 356.481, 52819.571 24/01/30,14:11:29,17,09,1, 11.9,1,1, 3.710, 10526.615, 356.469, 52819.546 24/01/30,14:11:29,18,09,1, 11.9,1,1, 3.710, 10526.602, 356.520, 52819.750 24/01/30,14:11:29,19,09,1, 11.9,1,1, 3.710, 10526.624, 356.501, 52819.621 24/01/30,14:11:30,00,09,1, 12.0,1,1, 3.714, 10526.618, 356.501, 52819.621 24/01/30,14:11:30,01,09,1, 12.0,1,1, 3.714, 10526.629, 356.488, 52819.487 24/01/30,14:11:30,02,09,1, 12.0,1,1, 3.714, 10526.622, 356.493, 52819.546 24/01/30,14:11:30,03,09,1, 12.0,1,1, 3.714, 10526.622, 356.481, 52819.537 24/01/30,14:11:30,04,09,1, 12.0,1,1, 3.714, 10526.628, 356.467, 52819.536 24/01/30,14:11:30,05,09,1, 12.0,1,1, 3.714, 10526.642, 356.482, 52819.545 24/01/30,14:11:30,06,09,1, 12.0,1,1, 3.714, 10526.620, 356.452, 52819.541 24/01/30,14:11:30,07,09,1, 12.0,1,1, 3.714, 10526.626, 356.450, 52819.545 24/01/30,14:11:30,08,09,1, 12.0,1,1, 3.714, 10526.629, 356.469, 52819.555 24/01/30,14:11:30,09,09,1, 12.0,1,1, 3.714, 10526.650, 356.474, 52819.561 24/01/30,14:11:30,10,09,1, 12.0,1,1, 3.714, 10526.651, 356.465, 52819.586 24/01/30,14:11:30,11,09,1, 12.0,1,1, 3.714, 10526.635, 356.428, 52819.548 24/01/30,14:11:30,12,09,1, 12.0,1,1, 3.714, 10526.623, 356.438, 52819.534 24/01/30,14:11:30,13,09,1, 12.0,1,1, 3.714, 10526.659, 356.468, 52819.584 24/01/30,14:11:30,14,09,1, 12.0,1,1, 3.714, 10526.651, 356.439, 52819.569 24/01/30,14:11:30,15,09,1, 12.0,1,1, 3.714, 10526.651, 356.439, 52819.528 24/01/30,14:11:30,16,09,1, 12.0,1,1, 3.714, 10526.645, 356.462, 52819.570 24/01/30,14:11:30,17,09,1, 12.0,1,1, 3.714, 10526.636, 356.421, 52819.579 24/01/30,14:11:30,18,09,1, 12.0,1,1, 3.714, 10526.628, 356.441, 52819.558 24/01/30,14:11:30,19,09,1, 12.0,1,1, 3.714, 10526.648, 356.449, 52819.539 24/01/30,14:11:31,00,08,1, 12.0,1,1, 3.713, 10526.643, 356.449, 52819.539 24/01/30,14:11:31,01,08,1, 12.0,1,1, 3.713, 10526.618, 356.437, 52819.565 24/01/30,14:11:31,02,08,1, 12.0,1,1, 3.713, 10526.620, 356.443, 52819.555 24/01/30,14:11:31,03,08,1, 12.0,1,1, 3.713, 10526.639, 356.464, 52819.564 24/01/30,14:11:31,04,08,1, 12.0,1,1, 3.713, 10526.638, 356.458, 52819.537 24/01/30,14:11:31,05,08,1, 12.0,1,1, 3.713, 10526.627, 356.433, 52819.584 24/01/30,14:11:31,06,08,1, 12.0,1,1, 3.713, 10526.623, 356.414, 52819.549 24/01/30,14:11:31,07,08,1, 12.0,1,1, 3.713, 10526.649, 356.454, 52819.601 24/01/30,14:11:31,08,08,1, 12.0,1,1, 3.713, 10526.627, 356.449, 52819.588 24/01/30,14:11:31,09,08,1, 12.0,1,1, 3.713, 10526.637, 356.440, 52819.588 24/01/30,14:11:31,10,08,1, 12.0,1,1, 3.713, 10526.639, 356.437, 52819.612 24/01/30,14:11:31,11,08,1, 12.0,1,1, 3.713, 10526.621, 356.459, 52819.540 24/01/30,14:11:31,12,08,1, 12.0,1,1, 3.713, 10526.639, 356.458, 52819.568 24/01/30,14:11:31,13,08,1, 12.0,1,1, 3.713, 10526.633, 356.422, 52819.598 24/01/30,14:11:31,14,08,1, 12.0,1,1, 3.713, 10526.625, 356.439, 52819.581 24/01/30,14:11:31,15,08,1, 12.0,1,1, 3.713, 10526.639, 356.433, 52819.544 24/01/30,14:11:31,16,08,1, 12.0,1,1, 3.713, 10526.633, 356.437, 52819.569 24/01/30,14:11:31,17,08,1, 12.0,1,1, 3.713, 10526.626, 356.435, 52819.584 24/01/30,14:11:31,18,08,1, 12.0,1,1, 3.713, 10526.624, 356.453, 52819.568 24/01/30,14:11:31,19,08,1, 12.0,1,1, 3.713, 10526.634, 356.433, 52819.587 24/01/30,14:11:32,00,08,1, 11.8,1,1, 3.711, 10526.626, 356.433, 52819.587 24/01/30,14:11:32,01,08,1, 11.8,1,1, 3.711, 10526.629, 356.428, 52819.539 24/01/30,14:11:32,02,08,1, 11.8,1,1, 3.711, 10526.640, 356.452, 52819.560 24/01/30,14:11:32,03,08,1, 11.8,1,1, 3.711, 10526.648, 356.426, 52819.555 24/01/30,14:11:32,04,08,1, 11.8,1,1, 3.711, 10526.646, 356.446, 52819.588 24/01/30,14:11:32,05,08,1, 11.8,1,1, 3.711, 10526.644, 356.415, 52819.586 24/01/30,14:11:32,06,08,1, 11.8,1,1, 3.711, 10526.647, 356.414, 52819.608 24/01/30,14:11:32,07,08,1, 11.8,1,1, 3.711, 10526.630, 356.419, 52819.575 24/01/30,14:11:32,08,08,1, 11.8,1,1, 3.711, 10526.637, 356.433, 52819.620 24/01/30,14:11:32,09,08,1, 11.8,1,1, 3.711, 10526.615, 356.414, 52819.587 24/01/30,14:11:32,10,08,1, 11.8,1,1, 3.711, 10526.658, 356.429, 52819.601 24/01/30,14:11:32,11,08,1, 11.8,1,1, 3.711, 10526.640, 356.417, 52819.581 24/01/30,14:11:32,12,08,1, 11.8,1,1, 3.711, 10526.645, 356.421, 52819.441 24/01/30,14:11:32,13,08,1, 11.8,1,1, 3.711, 10526.614, 356.427, 52819.569 24/01/30,14:11:32,14,08,1, 11.8,1,1, 3.711, 10526.619, 356.399, 52819.571 24/01/30,14:11:32,15,08,1, 11.8,1,1, 3.711, 10526.617, 356.393, 52819.577 24/01/30,14:11:32,16,08,1, 11.8,1,1, 3.711, 10526.644, 356.440, 52819.621 24/01/30,14:11:32,17,08,1, 11.8,1,1, 3.711, 10526.633, 356.450, 52819.543 24/01/30,14:11:32,18,08,1, 11.8,1,1, 3.711, 10526.630, 356.427, 52819.596 24/01/30,14:11:32,19,08,1, 11.8,1,1, 3.711, 10526.648, 356.452, 52819.582 24/01/30,14:11:33,00,08,1, 11.9,1,1, 3.712, 10526.643, 356.452, 52819.582 24/01/30,14:11:33,01,08,1, 11.9,1,1, 3.712, 10526.620, 356.428, 52819.536 24/01/30,14:11:33,02,08,1, 11.9,1,1, 3.712, 10526.640, 356.408, 52819.587 24/01/30,14:11:33,03,08,1, 11.9,1,1, 3.712, 10526.629, 356.458, 52819.589 24/01/30,14:11:33,04,08,1, 11.9,1,1, 3.712, 10526.622, 356.427, 52819.583 24/01/30,14:11:33,05,08,1, 11.9,1,1, 3.712, 10526.610, 356.430, 52819.577 24/01/30,14:11:33,06,08,1, 11.9,1,1, 3.712, 10526.641, 356.439, 52819.594 24/01/30,14:11:33,07,08,1, 11.9,1,1, 3.712, 10526.607, 356.428, 52819.584 24/01/30,14:11:33,08,08,1, 11.9,1,1, 3.712, 10526.621, 356.429, 52819.584 24/01/30,14:11:33,09,08,1, 11.9,1,1, 3.712, 10526.590, 356.416, 52819.555 24/01/30,14:11:33,10,08,1, 11.9,1,1, 3.712, 10526.626, 356.430, 52819.593 24/01/30,14:11:33,11,08,1, 11.9,1,1, 3.712, 10526.614, 356.437, 52819.590 24/01/30,14:11:33,12,08,1, 11.9,1,1, 3.712, 10526.624, 356.396, 52819.569 24/01/30,14:11:33,13,08,1, 11.9,1,1, 3.712, 10526.630, 356.422, 52819.566 24/01/30,14:11:33,14,08,1, 11.9,1,1, 3.712, 10526.643, 356.441, 52819.546 24/01/30,14:11:33,15,08,1, 11.9,1,1, 3.712, 10526.628, 356.419, 52819.548 24/01/30,14:11:33,16,08,1, 11.9,1,1, 3.712, 10526.594, 356.422, 52819.544 24/01/30,14:11:33,17,08,1, 11.9,1,1, 3.712, 10526.624, 356.439, 52819.573 24/01/30,14:11:33,18,08,1, 11.9,1,1, 3.712, 10526.627, 356.421, 52819.575 24/01/30,14:11:33,19,08,1, 11.9,1,1, 3.712, 10526.605, 356.408, 52819.552 24/01/30,14:11:34,00,08,1, 11.9,1,1, 3.709, 10526.601, 356.408, 52819.552 24/01/30,14:11:34,01,08,1, 11.9,1,1, 3.709, 10526.628, 356.435, 52819.556 24/01/30,14:11:34,02,08,1, 11.9,1,1, 3.709, 10526.631, 356.398, 52819.583 24/01/30,14:11:34,03,08,1, 11.9,1,1, 3.709, 10526.598, 356.400, 52819.562 24/01/30,14:11:34,04,08,1, 11.9,1,1, 3.709, 10526.615, 356.406, 52819.573 24/01/30,14:11:34,05,08,1, 11.9,1,1, 3.709, 10526.613, 356.439, 52819.588 24/01/30,14:11:34,06,08,1, 11.9,1,1, 3.709, 10526.608, 356.384, 52819.522 24/01/30,14:11:34,07,08,1, 11.9,1,1, 3.709, 10526.623, 356.405, 52819.590 24/01/30,14:11:34,08,08,1, 11.9,1,1, 3.709, 10526.632, 356.409, 52819.578 24/01/30,14:11:34,09,08,1, 11.9,1,1, 3.709, 10526.639, 356.414, 52819.627 24/01/30,14:11:34,10,08,1, 11.9,1,1, 3.709, 10526.645, 356.384, 52819.574 24/01/30,14:11:34,11,08,1, 11.9,1,1, 3.709, 10526.619, 356.411, 52819.591 24/01/30,14:11:34,12,08,1, 11.9,1,1, 3.709, 10526.624, 356.424, 52819.596 24/01/30,14:11:34,13,08,1, 11.9,1,1, 3.709, 10526.639, 356.369, 52819.476 24/01/30,14:11:34,14,08,1, 11.9,1,1, 3.709, 10526.655, 356.398, 52819.595 24/01/30,14:11:34,15,08,1, 11.9,1,1, 3.709, 10526.649, 356.410, 52819.630 24/01/30,14:11:34,16,08,1, 11.9,1,1, 3.709, 10526.656, 356.394, 52819.580 24/01/30,14:11:34,17,08,1, 11.9,1,1, 3.709, 10526.608, 356.390, 52819.579 24/01/30,14:11:34,18,08,1, 11.9,1,1, 3.709, 10526.618, 356.418, 52819.598 24/01/30,14:11:34,19,08,1, 11.9,1,1, 3.709, 10526.634, 356.412, 52819.604 24/01/30,14:11:35,00,08,1, 11.9,1,1, 3.712, 10526.626, 356.412, 52819.604 24/01/30,14:11:35,01,08,1, 11.9,1,1, 3.712, 10526.624, 356.429, 52819.631 24/01/30,14:11:35,02,08,1, 11.9,1,1, 3.712, 10526.608, 356.416, 52819.593 24/01/30,14:11:35,03,08,1, 11.9,1,1, 3.712, 10526.646, 356.431, 52819.619 24/01/30,14:11:35,04,08,1, 11.9,1,1, 3.712, 10526.611, 356.395, 52819.582 24/01/30,14:11:35,05,08,1, 11.9,1,1, 3.712, 10526.638, 356.393, 52819.588 24/01/30,14:11:35,06,08,1, 11.9,1,1, 3.712, 10526.631, 356.417, 52819.639 24/01/30,14:11:35,07,08,1, 11.9,1,1, 3.712, 10526.623, 356.398, 52819.609 24/01/30,14:11:35,08,08,1, 11.9,1,1, 3.712, 10526.647, 356.405, 52819.608 24/01/30,14:11:35,09,08,1, 11.9,1,1, 3.712, 10526.637, 356.405, 52819.582 24/01/30,14:11:35,10,08,1, 11.9,1,1, 3.712, 10526.618, 356.404, 52819.610 24/01/30,14:11:35,11,08,1, 11.9,1,1, 3.712, 10526.634, 356.397, 52819.554 24/01/30,14:11:35,12,08,1, 11.9,1,1, 3.712, 10526.640, 356.407, 52819.596 24/01/30,14:11:35,13,08,1, 11.9,1,1, 3.712, 10526.645, 356.426, 52819.616 24/01/30,14:11:35,14,08,1, 11.9,1,1, 3.712, 10526.644, 356.424, 52819.625 24/01/30,14:11:35,15,08,1, 11.9,1,1, 3.712, 10526.609, 356.428, 52819.607 24/01/30,14:11:35,16,08,1, 11.9,1,1, 3.712, 10526.651, 356.384, 52819.421 24/01/30,14:11:35,17,08,1, 11.9,1,1, 3.712, 10526.611, 356.407, 52819.631 24/01/30,14:11:35,18,08,1, 11.9,1,1, 3.712, 10526.671, 356.394, 52819.433 24/01/30,14:11:35,19,08,1, 11.9,1,1, 3.712, 10526.601, 356.412, 52819.639 24/01/30,14:11:36,00,08,1, 11.9,1,1, 3.710, 10526.593, 356.412, 52819.639 24/01/30,14:11:36,01,08,1, 11.9,1,1, 3.710, 10526.641, 356.401, 52819.620 24/01/30,14:11:36,02,08,1, 11.9,1,1, 3.710, 10526.636, 356.379, 52819.586 24/01/30,14:11:36,03,08,1, 11.9,1,1, 3.710, 10526.632, 356.402, 52819.627 24/01/30,14:11:36,04,08,1, 11.9,1,1, 3.710, 10526.635, 356.397, 52819.640 24/01/30,14:11:36,05,08,1, 11.9,1,1, 3.710, 10526.618, 356.393, 52819.575 24/01/30,14:11:36,06,08,1, 11.9,1,1, 3.710, 10526.609, 356.366, 52819.588 24/01/30,14:11:36,07,08,1, 11.9,1,1, 3.710, 10526.631, 356.409, 52819.609 24/01/30,14:11:36,08,08,1, 11.9,1,1, 3.710, 10526.660, 356.385, 52819.608 24/01/30,14:11:36,09,08,1, 11.9,1,1, 3.710, 10526.641, 356.395, 52819.591 24/01/30,14:11:36,10,08,1, 11.9,1,1, 3.710, 10526.639, 356.361, 52819.587 24/01/30,14:11:36,11,08,1, 11.9,1,1, 3.710, 10526.648, 356.385, 52819.615 24/01/30,14:11:36,12,08,1, 11.9,1,1, 3.710, 10526.644, 356.398, 52819.600 24/01/30,14:11:36,13,08,1, 11.9,1,1, 3.710, 10526.637, 356.416, 52819.612 24/01/30,14:11:36,14,08,1, 11.9,1,1, 3.710, 10526.649, 356.385, 52819.601 24/01/30,14:11:36,15,08,1, 11.9,1,1, 3.710, 10526.649, 356.400, 52819.646 24/01/30,14:11:36,16,08,1, 11.9,1,1, 3.710, 10526.647, 356.382, 52819.620 24/01/30,14:11:36,17,08,1, 11.9,1,1, 3.710, 10526.667, 356.385, 52819.620 24/01/30,14:11:36,18,08,1, 11.9,1,1, 3.710, 10526.659, 356.407, 52819.615 24/01/30,14:11:36,19,08,1, 11.9,1,1, 3.710, 10526.666, 356.398, 52819.648 24/01/30,14:11:37,00,08,1, 11.9,1,1, 3.714, 10526.659, 356.398, 52819.648 24/01/30,14:11:37,01,08,1, 11.9,1,1, 3.714, 10526.667, 356.392, 52819.597 24/01/30,14:11:37,02,08,1, 11.9,1,1, 3.714, 10526.663, 356.378, 52819.603 24/01/30,14:11:37,03,08,1, 11.9,1,1, 3.714, 10526.641, 356.352, 52819.576 24/01/30,14:11:37,04,08,1, 11.9,1,1, 3.714, 10526.650, 356.370, 52819.616 24/01/30,14:11:37,05,08,1, 11.9,1,1, 3.714, 10526.682, 356.411, 52819.600 24/01/30,14:11:37,06,08,1, 11.9,1,1, 3.714, 10526.653, 356.390, 52819.587 24/01/30,14:11:37,07,08,1, 11.9,1,1, 3.714, 10526.638, 356.387, 52819.570 24/01/30,14:11:37,08,08,1, 11.9,1,1, 3.714, 10526.642, 356.387, 52819.594 24/01/30,14:11:37,09,08,1, 11.9,1,1, 3.714, 10526.642, 356.397, 52819.635 24/01/30,14:11:37,10,08,1, 11.9,1,1, 3.714, 10526.663, 356.387, 52819.644 24/01/30,14:11:37,11,08,1, 11.9,1,1, 3.714, 10526.667, 356.407, 52819.611 24/01/30,14:11:37,12,08,1, 11.9,1,1, 3.714, 10526.668, 356.365, 52819.641 24/01/30,14:11:37,13,08,1, 11.9,1,1, 3.714, 10526.670, 356.390, 52819.615 24/01/30,14:11:37,14,08,1, 11.9,1,1, 3.714, 10526.687, 356.366, 52819.507 24/01/30,14:11:37,15,08,1, 11.9,1,1, 3.714, 10526.638, 356.364, 52819.633 24/01/30,14:11:37,16,08,1, 11.9,1,1, 3.714, 10526.649, 356.369, 52819.625 24/01/30,14:11:37,17,08,1, 11.9,1,1, 3.714, 10526.658, 356.351, 52819.606 24/01/30,14:11:37,18,08,1, 11.9,1,1, 3.714, 10526.664, 356.336, 52819.624 24/01/30,14:11:37,19,08,1, 11.9,1,1, 3.714, 10526.676, 356.376, 52819.612 24/01/30,14:11:38,00,08,1, 11.9,1,1, 3.708, 10526.668, 356.376, 52819.612 24/01/30,14:11:38,01,08,1, 11.9,1,1, 3.708, 10526.680, 356.365, 52819.644 24/01/30,14:11:38,02,08,1, 11.9,1,1, 3.708, 10526.697, 356.364, 52819.619 24/01/30,14:11:38,03,08,1, 11.9,1,1, 3.708, 10526.675, 356.384, 52819.631 24/01/30,14:11:38,04,08,1, 11.9,1,1, 3.708, 10526.671, 356.386, 52819.610 24/01/30,14:11:38,05,08,1, 11.9,1,1, 3.708, 10526.664, 356.373, 52819.601 24/01/30,14:11:38,06,08,1, 11.9,1,1, 3.708, 10526.663, 356.406, 52819.592 24/01/30,14:11:38,07,08,1, 11.9,1,1, 3.708, 10526.680, 356.373, 52819.632 24/01/30,14:11:38,08,08,1, 11.9,1,1, 3.708, 10526.654, 356.366, 52819.600 24/01/30,14:11:38,09,08,1, 11.9,1,1, 3.708, 10526.662, 356.380, 52819.605 24/01/30,14:11:38,10,08,1, 11.9,1,1, 3.708, 10526.660, 356.391, 52819.616 24/01/30,14:11:38,11,08,1, 11.9,1,1, 3.708, 10526.664, 356.403, 52819.618 24/01/30,14:11:38,12,08,1, 11.9,1,1, 3.708, 10526.665, 356.381, 52819.619 24/01/30,14:11:38,13,08,1, 11.9,1,1, 3.708, 10526.681, 356.391, 52819.636 24/01/30,14:11:38,14,08,1, 11.9,1,1, 3.708, 10526.678, 356.389, 52819.640 24/01/30,14:11:38,15,08,1, 11.9,1,1, 3.708, 10526.662, 356.387, 52819.645 24/01/30,14:11:38,16,08,1, 11.9,1,1, 3.708, 10526.665, 356.352, 52819.585 24/01/30,14:11:38,17,08,1, 11.9,1,1, 3.708, 10526.657, 356.377, 52819.594 24/01/30,14:11:38,18,08,1, 11.9,1,1, 3.708, 10526.654, 356.382, 52819.596 24/01/30,14:11:38,19,08,1, 11.9,1,1, 3.708, 10526.663, 356.380, 52819.608 24/01/30,14:11:39,00,09,1, 11.9,1,1, 3.712, 10526.659, 356.380, 52819.608 24/01/30,14:11:39,01,09,1, 11.9,1,1, 3.712, 10526.658, 356.411, 52819.627 24/01/30,14:11:39,02,09,1, 11.9,1,1, 3.712, 10526.675, 356.369, 52819.613 24/01/30,14:11:39,03,09,1, 11.9,1,1, 3.712, 10526.671, 356.349, 52819.612 24/01/30,14:11:39,04,09,1, 11.9,1,1, 3.712, 10526.657, 356.379, 52819.599 24/01/30,14:11:39,05,09,1, 11.9,1,1, 3.712, 10526.648, 356.365, 52819.599 24/01/30,14:11:39,06,09,1, 11.9,1,1, 3.712, 10526.665, 356.370, 52819.580 24/01/30,14:11:39,07,09,1, 11.9,1,1, 3.712, 10526.669, 356.347, 52819.602 24/01/30,14:11:39,08,09,1, 11.9,1,1, 3.712, 10526.677, 356.375, 52819.604 24/01/30,14:11:39,09,09,1, 11.9,1,1, 3.712, 10526.682, 356.369, 52819.657 24/01/30,14:11:39,10,09,1, 11.9,1,1, 3.712, 10526.675, 356.366, 52819.638 24/01/30,14:11:39,11,09,1, 11.9,1,1, 3.712, 10526.668, 356.377, 52819.634 24/01/30,14:11:39,12,09,1, 11.9,1,1, 3.712, 10526.707, 356.387, 52819.643 24/01/30,14:11:39,13,09,1, 11.9,1,1, 3.712, 10526.676, 356.381, 52819.619 24/01/30,14:11:39,14,09,1, 11.9,1,1, 3.712, 10526.668, 356.378, 52819.628 24/01/30,14:11:39,15,09,1, 11.9,1,1, 3.712, 10526.694, 356.392, 52819.627 24/01/30,14:11:39,16,09,1, 11.9,1,1, 3.712, 10526.687, 356.372, 52819.623 24/01/30,14:11:39,17,09,1, 11.9,1,1, 3.712, 10526.676, 356.375, 52819.628 24/01/30,14:11:39,18,09,1, 11.9,1,1, 3.712, 10526.670, 356.375, 52819.670 24/01/30,14:11:39,19,09,1, 11.9,1,1, 3.712, 10526.677, 356.386, 52819.654 24/01/30,14:11:40,00,08,1, 12.0,1,1, 3.715, 10526.676, 356.386, 52819.654 24/01/30,14:11:40,01,08,1, 12.0,1,1, 3.715, 10526.668, 356.364, 52819.606 24/01/30,14:11:40,02,08,1, 12.0,1,1, 3.715, 10526.673, 356.384, 52819.656 24/01/30,14:11:40,03,08,1, 12.0,1,1, 3.715, 10526.694, 356.392, 52819.649 24/01/30,14:11:40,04,08,1, 12.0,1,1, 3.715, 10526.697, 356.358, 52819.394 24/01/30,14:11:40,05,08,1, 12.0,1,1, 3.715, 10526.695, 356.371, 52819.573 24/01/30,14:11:40,06,08,1, 12.0,1,1, 3.715, 10526.706, 356.391, 52819.661 24/01/30,14:11:40,07,08,1, 12.0,1,1, 3.715, 10526.694, 356.382, 52819.611 24/01/30,14:11:40,08,08,1, 12.0,1,1, 3.715, 10526.698, 356.353, 52819.622 24/01/30,14:11:40,09,08,1, 12.0,1,1, 3.715, 10526.678, 356.371, 52819.649 24/01/30,14:11:40,10,08,1, 12.0,1,1, 3.715, 10526.662, 356.390, 52819.696 24/01/30,14:11:40,11,08,1, 12.0,1,1, 3.715, 10526.682, 356.374, 52819.650 24/01/30,14:11:40,12,08,1, 12.0,1,1, 3.715, 10526.681, 356.353, 52819.653 24/01/30,14:11:40,13,08,1, 12.0,1,1, 3.715, 10526.681, 356.403, 52819.671 24/01/30,14:11:40,14,08,1, 12.0,1,1, 3.715, 10526.676, 356.403, 52819.678 24/01/30,14:11:40,15,08,1, 12.0,1,1, 3.715, 10526.671, 356.393, 52819.676 24/01/30,14:11:40,16,08,1, 12.0,1,1, 3.715, 10526.694, 356.420, 52819.684 24/01/30,14:11:40,17,08,1, 12.0,1,1, 3.715, 10526.662, 356.407, 52819.692 24/01/30,14:11:40,18,08,1, 12.0,1,1, 3.715, 10526.669, 356.382, 52819.640 24/01/30,14:11:40,19,08,1, 12.0,1,1, 3.715, 10526.658, 356.411, 52819.624 24/01/30,14:11:41,00,09,1, 11.9,1,1, 3.710, 10526.651, 356.411, 52819.624 24/01/30,14:11:41,01,09,1, 11.9,1,1, 3.710, 10526.695, 356.410, 52819.690 24/01/30,14:11:41,02,09,1, 11.9,1,1, 3.710, 10526.676, 356.379, 52819.609 24/01/30,14:11:41,03,09,1, 11.9,1,1, 3.710, 10526.664, 356.393, 52819.632 24/01/30,14:11:41,04,09,1, 11.9,1,1, 3.710, 10526.695, 356.397, 52819.668 24/01/30,14:11:41,05,09,1, 11.9,1,1, 3.710, 10526.683, 356.396, 52819.652 24/01/30,14:11:41,06,09,1, 11.9,1,1, 3.710, 10526.690, 356.415, 52819.661 24/01/30,14:11:41,07,09,1, 11.9,1,1, 3.710, 10526.683, 356.402, 52819.655 24/01/30,14:11:41,08,09,1, 11.9,1,1, 3.710, 10526.673, 356.422, 52819.637 24/01/30,14:11:41,09,09,1, 11.9,1,1, 3.710, 10526.650, 356.402, 52819.636 24/01/30,14:11:41,10,09,1, 11.9,1,1, 3.710, 10526.696, 356.408, 52819.571 24/01/30,14:11:41,11,09,1, 11.9,1,1, 3.710, 10526.664, 356.428, 52819.676 24/01/30,14:11:41,12,09,1, 11.9,1,1, 3.710, 10526.653, 356.417, 52819.683 24/01/30,14:11:41,13,09,1, 11.9,1,1, 3.710, 10526.650, 356.421, 52819.659 24/01/30,14:11:41,14,09,1, 11.9,1,1, 3.710, 10526.671, 356.413, 52819.643 24/01/30,14:11:41,15,09,1, 11.9,1,1, 3.710, 10526.669, 356.420, 52819.657 24/01/30,14:11:41,16,09,1, 11.9,1,1, 3.710, 10526.671, 356.432, 52819.659 24/01/30,14:11:41,17,09,1, 11.9,1,1, 3.710, 10526.676, 356.405, 52819.669 24/01/30,14:11:41,18,09,1, 11.9,1,1, 3.710, 10526.676, 356.399, 52819.674 24/01/30,14:11:41,19,09,1, 11.9,1,1, 3.710, 10526.677, 356.430, 52819.676 24/01/30,14:11:42,00,08,1, 11.9,1,1, 3.713, 10526.676, 356.430, 52819.676 24/01/30,14:11:42,01,08,1, 11.9,1,1, 3.713, 10526.684, 356.429, 52819.667 24/01/30,14:11:42,02,08,1, 11.9,1,1, 3.713, 10526.664, 356.430, 52819.677 24/01/30,14:11:42,03,08,1, 11.9,1,1, 3.713, 10526.681, 356.423, 52819.691 24/01/30,14:11:42,04,08,1, 11.9,1,1, 3.713, 10526.646, 356.433, 52819.662 24/01/30,14:11:42,05,08,1, 11.9,1,1, 3.713, 10526.664, 356.409, 52819.667 24/01/30,14:11:42,06,08,1, 11.9,1,1, 3.713, 10526.679, 356.436, 52819.686 24/01/30,14:11:42,07,08,1, 11.9,1,1, 3.713, 10526.671, 356.428, 52819.692 24/01/30,14:11:42,08,08,1, 11.9,1,1, 3.713, 10526.680, 356.426, 52819.678 24/01/30,14:11:42,09,08,1, 11.9,1,1, 3.713, 10526.687, 356.418, 52819.692 24/01/30,14:11:42,10,08,1, 11.9,1,1, 3.713, 10526.681, 356.446, 52819.699 24/01/30,14:11:42,11,08,1, 11.9,1,1, 3.713, 10526.653, 356.454, 52819.671 24/01/30,14:11:42,12,08,1, 11.9,1,1, 3.713, 10526.697, 356.416, 52819.660 24/01/30,14:11:42,13,08,1, 11.9,1,1, 3.713, 10526.681, 356.467, 52819.708 24/01/30,14:11:42,14,08,1, 11.9,1,1, 3.713, 10526.682, 356.432, 52819.716 24/01/30,14:11:42,15,08,1, 11.9,1,1, 3.713, 10526.652, 356.422, 52819.676 24/01/30,14:11:42,16,08,1, 11.9,1,1, 3.713, 10526.649, 356.443, 52819.702 24/01/30,14:11:42,17,08,1, 11.9,1,1, 3.713, 10526.674, 356.467, 52819.749 24/01/30,14:11:42,18,08,1, 11.9,1,1, 3.713, 10526.676, 356.440, 52819.715 24/01/30,14:11:42,19,08,1, 11.9,1,1, 3.713, 10526.671, 356.437, 52819.688 24/01/30,14:11:43,00,08,1, 11.8,1,1, 3.713, 10526.668, 356.437, 52819.688 24/01/30,14:11:43,01,08,1, 11.8,1,1, 3.713, 10526.678, 356.453, 52819.687 24/01/30,14:11:43,02,08,1, 11.8,1,1, 3.713, 10526.677, 356.451, 52819.678 24/01/30,14:11:43,03,08,1, 11.8,1,1, 3.713, 10526.655, 356.434, 52819.694 24/01/30,14:11:43,04,08,1, 11.8,1,1, 3.713, 10526.667, 356.449, 52819.718 24/01/30,14:11:43,05,08,1, 11.8,1,1, 3.713, 10526.674, 356.442, 52819.710 24/01/30,14:11:43,06,08,1, 11.8,1,1, 3.713, 10526.658, 356.416, 52819.682 24/01/30,14:11:43,07,08,1, 11.8,1,1, 3.713, 10526.659, 356.429, 52819.709 24/01/30,14:11:43,08,08,1, 11.8,1,1, 3.713, 10526.681, 356.437, 52819.726 24/01/30,14:11:43,09,08,1, 11.8,1,1, 3.713, 10526.667, 356.431, 52819.679 24/01/30,14:11:43,10,08,1, 11.8,1,1, 3.713, 10526.682, 356.440, 52819.791 24/01/30,14:11:43,11,08,1, 11.8,1,1, 3.713, 10526.675, 356.451, 52819.733 24/01/30,14:11:43,12,08,1, 11.8,1,1, 3.713, 10526.688, 356.453, 52819.712 24/01/30,14:11:43,13,08,1, 11.8,1,1, 3.713, 10526.665, 356.442, 52819.708 24/01/30,14:11:43,14,08,1, 11.8,1,1, 3.713, 10526.661, 356.459, 52819.694 24/01/30,14:11:43,15,08,1, 11.8,1,1, 3.713, 10526.686, 356.463, 52819.681 24/01/30,14:11:43,16,08,1, 11.8,1,1, 3.713, 10526.666, 356.430, 52819.683 24/01/30,14:11:43,17,08,1, 11.8,1,1, 3.713, 10526.686, 356.442, 52819.709 24/01/30,14:11:43,18,08,1, 11.8,1,1, 3.713, 10526.712, 356.455, 52819.720 24/01/30,14:11:43,19,08,1, 11.8,1,1, 3.713, 10526.667, 356.433, 52819.686 24/01/30,14:11:44,00,08,1, 11.9,1,1, 3.710, 10526.659, 356.433, 52819.686 24/01/30,14:11:44,01,08,1, 11.9,1,1, 3.710, 10526.688, 356.448, 52819.693 24/01/30,14:11:44,02,08,1, 11.9,1,1, 3.710, 10526.675, 356.507, 52819.751 24/01/30,14:11:44,03,08,1, 11.9,1,1, 3.710, 10526.672, 356.433, 52819.731 24/01/30,14:11:44,04,08,1, 11.9,1,1, 3.710, 10526.682, 356.460, 52819.730 24/01/30,14:11:44,05,08,1, 11.9,1,1, 3.710, 10526.653, 356.472, 52819.919 24/01/30,14:11:44,06,08,1, 11.9,1,1, 3.710, 10526.652, 356.486, 52819.746 24/01/30,14:11:44,07,08,1, 11.9,1,1, 3.710, 10526.671, 356.461, 52819.734 24/01/30,14:11:44,08,08,1, 11.9,1,1, 3.710, 10526.658, 356.480, 52819.719 24/01/30,14:11:44,09,08,1, 11.9,1,1, 3.710, 10526.711, 356.472, 52819.725 24/01/30,14:11:44,10,08,1, 11.9,1,1, 3.710, 10526.691, 356.491, 52819.745 24/01/30,14:11:44,11,08,1, 11.9,1,1, 3.710, 10526.683, 356.446, 52819.705 24/01/30,14:11:44,12,08,1, 11.9,1,1, 3.710, 10526.688, 356.459, 52819.701 24/01/30,14:11:44,13,08,1, 11.9,1,1, 3.710, 10526.694, 356.452, 52819.707 24/01/30,14:11:44,14,08,1, 11.9,1,1, 3.710, 10526.708, 356.445, 52819.680 24/01/30,14:11:44,15,08,1, 11.9,1,1, 3.710, 10526.682, 356.423, 52819.653 24/01/30,14:11:44,16,08,1, 11.9,1,1, 3.710, 10526.684, 356.444, 52819.717 24/01/30,14:11:44,17,08,1, 11.9,1,1, 3.710, 10526.700, 356.489, 52819.722 24/01/30,14:11:44,18,08,1, 11.9,1,1, 3.710, 10526.678, 356.449, 52819.671 24/01/30,14:11:44,19,08,1, 11.9,1,1, 3.710, 10526.694, 356.434, 52819.707 24/01/30,14:11:45,00,08,1, 11.8,1,1, 3.709, 10526.693, 356.434, 52819.707 24/01/30,14:11:45,01,08,1, 11.8,1,1, 3.709, 10526.718, 356.441, 52819.456 24/01/30,14:11:45,02,08,1, 11.8,1,1, 3.709, 10526.687, 356.418, 52819.642 24/01/30,14:11:45,03,08,1, 11.8,1,1, 3.709, 10526.670, 356.458, 52819.677 24/01/30,14:11:45,04,08,1, 11.8,1,1, 3.709, 10526.715, 356.468, 52819.773 24/01/30,14:11:45,05,08,1, 11.8,1,1, 3.709, 10526.656, 356.455, 52819.828 24/01/30,14:11:45,06,08,1, 11.8,1,1, 3.709, 10526.701, 356.455, 52819.679 24/01/30,14:11:45,07,08,1, 11.8,1,1, 3.709, 10526.713, 356.439, 52819.708 24/01/30,14:11:45,08,08,1, 11.8,1,1, 3.709, 10526.704, 356.473, 52819.706 24/01/30,14:11:45,09,08,1, 11.8,1,1, 3.709, 10526.699, 356.447, 52819.741 24/01/30,14:11:45,10,08,1, 11.8,1,1, 3.709, 10526.693, 356.430, 52819.697 24/01/30,14:11:45,11,08,1, 11.8,1,1, 3.709, 10526.695, 356.465, 52819.728 24/01/30,14:11:45,12,08,1, 11.8,1,1, 3.709, 10526.701, 356.450, 52819.720 24/01/30,14:11:45,13,08,1, 11.8,1,1, 3.709, 10526.697, 356.442, 52819.691 24/01/30,14:11:45,14,08,1, 11.8,1,1, 3.709, 10526.712, 356.441, 52819.709 24/01/30,14:11:45,15,08,1, 11.8,1,1, 3.709, 10526.691, 356.483, 52819.732 24/01/30,14:11:45,16,08,1, 11.8,1,1, 3.709, 10526.709, 356.429, 52819.718 24/01/30,14:11:45,17,08,1, 11.8,1,1, 3.709, 10526.697, 356.441, 52819.701 24/01/30,14:11:45,18,08,1, 11.8,1,1, 3.709, 10526.723, 356.456, 52819.732 24/01/30,14:11:45,19,08,1, 11.8,1,1, 3.709, 10526.698, 356.449, 52819.750 24/01/30,14:11:46,00,08,1, 11.9,1,1, 3.713, 10526.693, 356.449, 52819.750 24/01/30,14:11:46,01,08,1, 11.9,1,1, 3.713, 10526.720, 356.429, 52819.708 24/01/30,14:11:46,02,08,1, 11.9,1,1, 3.713, 10526.702, 356.451, 52819.749 24/01/30,14:11:46,03,08,1, 11.9,1,1, 3.713, 10526.709, 356.462, 52819.683 24/01/30,14:11:46,04,08,1, 11.9,1,1, 3.713, 10526.696, 356.425, 52819.693 24/01/30,14:11:46,05,08,1, 11.9,1,1, 3.713, 10526.722, 356.472, 52819.713 24/01/30,14:11:46,06,08,1, 11.9,1,1, 3.713, 10526.730, 356.468, 52819.744 24/01/30,14:11:46,07,08,1, 11.9,1,1, 3.713, 10526.699, 356.414, 52819.734 24/01/30,14:11:46,08,08,1, 11.9,1,1, 3.713, 10526.712, 356.432, 52819.704 24/01/30,14:11:46,09,08,1, 11.9,1,1, 3.713, 10526.693, 356.458, 52819.742 24/01/30,14:11:46,10,08,1, 11.9,1,1, 3.713, 10526.697, 356.489, 52819.715 24/01/30,14:11:46,11,08,1, 11.9,1,1, 3.713, 10526.710, 356.454, 52819.715 24/01/30,14:11:46,12,08,1, 11.9,1,1, 3.713, 10526.683, 356.455, 52819.703 24/01/30,14:11:46,13,08,1, 11.9,1,1, 3.713, 10526.699, 356.482, 52819.617 24/01/30,14:11:46,14,08,1, 11.9,1,1, 3.713, 10526.715, 356.429, 52819.704 24/01/30,14:11:46,15,08,1, 11.9,1,1, 3.713, 10526.725, 356.471, 52819.698 24/01/30,14:11:46,16,08,1, 11.9,1,1, 3.713, 10526.724, 356.442, 52819.687 24/01/30,14:11:46,17,08,1, 11.9,1,1, 3.713, 10526.695, 356.476, 52819.722 24/01/30,14:11:46,18,08,1, 11.9,1,1, 3.713, 10526.697, 356.473, 52819.744 24/01/30,14:11:46,19,08,1, 11.9,1,1, 3.713, 10526.693, 356.452, 52819.716 24/01/30,14:11:47,00,08,1, 11.9,1,1, 3.716, 10526.693, 356.452, 52819.716 24/01/30,14:11:47,01,08,1, 11.9,1,1, 3.716, 10526.727, 356.440, 52819.723 24/01/30,14:11:47,02,08,1, 11.9,1,1, 3.716, 10526.703, 356.440, 52819.738 24/01/30,14:11:47,03,08,1, 11.9,1,1, 3.716, 10526.695, 356.463, 52819.746 24/01/30,14:11:47,04,08,1, 11.9,1,1, 3.716, 10526.724, 356.469, 52819.649 24/01/30,14:11:47,05,08,1, 11.9,1,1, 3.716, 10526.726, 356.462, 52819.755 24/01/30,14:11:47,06,08,1, 11.9,1,1, 3.716, 10526.724, 356.448, 52819.726 24/01/30,14:11:47,07,08,1, 11.9,1,1, 3.716, 10526.714, 356.472, 52819.750 24/01/30,14:11:47,08,08,1, 11.9,1,1, 3.716, 10526.705, 356.451, 52819.740 24/01/30,14:11:47,09,08,1, 11.9,1,1, 3.716, 10526.707, 356.440, 52819.723 24/01/30,14:11:47,10,08,1, 11.9,1,1, 3.716, 10526.694, 356.479, 52819.750 24/01/30,14:11:47,11,08,1, 11.9,1,1, 3.716, 10526.705, 356.469, 52819.704 24/01/30,14:11:47,12,08,1, 11.9,1,1, 3.716, 10526.714, 356.473, 52819.697 24/01/30,14:11:47,13,08,1, 11.9,1,1, 3.716, 10526.716, 356.454, 52819.711 24/01/30,14:11:47,14,08,1, 11.9,1,1, 3.716, 10526.706, 356.468, 52819.687 24/01/30,14:11:47,15,08,1, 11.9,1,1, 3.716, 10526.715, 356.482, 52819.685 24/01/30,14:11:47,16,08,1, 11.9,1,1, 3.716, 10526.685, 356.467, 52819.708 24/01/30,14:11:47,17,08,1, 11.9,1,1, 3.716, 10526.713, 356.491, 52819.764 24/01/30,14:11:47,18,08,1, 11.9,1,1, 3.716, 10526.711, 356.479, 52819.726 24/01/30,14:11:47,19,08,1, 11.9,1,1, 3.716, 10526.732, 356.487, 52819.733 24/01/30,14:11:48,00,08,1, 11.8,1,1, 3.712, 10526.726, 356.487, 52819.733 24/01/30,14:11:48,01,08,1, 11.8,1,1, 3.712, 10526.715, 356.471, 52819.747 24/01/30,14:11:48,02,08,1, 11.8,1,1, 3.712, 10526.728, 356.483, 52819.741 24/01/30,14:11:48,03,08,1, 11.8,1,1, 3.712, 10526.734, 356.447, 52819.734 24/01/30,14:11:48,04,08,1, 11.8,1,1, 3.712, 10526.725, 356.442, 52819.742 24/01/30,14:11:48,05,08,1, 11.8,1,1, 3.712, 10526.710, 356.481, 52819.770 24/01/30,14:11:48,06,08,1, 11.8,1,1, 3.712, 10526.733, 356.490, 52819.740 24/01/30,14:11:48,07,08,1, 11.8,1,1, 3.712, 10526.728, 356.477, 52819.774 24/01/30,14:11:48,08,08,1, 11.8,1,1, 3.712, 10526.713, 356.491, 52819.786 24/01/30,14:11:48,09,08,1, 11.8,1,1, 3.712, 10526.719, 356.479, 52819.776 24/01/30,14:11:48,10,08,1, 11.8,1,1, 3.712, 10526.720, 356.484, 52819.741 24/01/30,14:11:48,11,08,1, 11.8,1,1, 3.712, 10526.709, 356.459, 52819.737 24/01/30,14:11:48,12,08,1, 11.8,1,1, 3.712, 10526.704, 356.489, 52819.780 24/01/30,14:11:48,13,08,1, 11.8,1,1, 3.712, 10526.724, 356.465, 52819.764 24/01/30,14:11:48,14,08,1, 11.8,1,1, 3.712, 10526.709, 356.473, 52819.729 24/01/30,14:11:48,15,08,1, 11.8,1,1, 3.712, 10526.703, 356.488, 52819.743 24/01/30,14:11:48,16,08,1, 11.8,1,1, 3.712, 10526.723, 356.491, 52819.798 24/01/30,14:11:48,17,08,1, 11.8,1,1, 3.712, 10526.711, 356.484, 52819.776 24/01/30,14:11:48,18,08,1, 11.8,1,1, 3.712, 10526.723, 356.488, 52819.766 24/01/30,14:11:48,19,08,1, 11.8,1,1, 3.712, 10526.703, 356.483, 52819.775 24/01/30,14:11:49,00,09,1, 11.9,1,1, 3.713, 10526.701, 356.483, 52819.775 24/01/30,14:11:49,01,09,1, 11.9,1,1, 3.713, 10526.707, 356.477, 52819.739 24/01/30,14:11:49,02,09,1, 11.9,1,1, 3.713, 10526.714, 356.492, 52819.715 24/01/30,14:11:49,03,09,1, 11.9,1,1, 3.713, 10526.733, 356.500, 52819.802 24/01/30,14:11:49,04,09,1, 11.9,1,1, 3.713, 10526.703, 356.504, 52819.756 24/01/30,14:11:49,05,09,1, 11.9,1,1, 3.713, 10526.700, 356.474, 52819.747 24/01/30,14:11:49,06,09,1, 11.9,1,1, 3.713, 10526.727, 356.499, 52819.764 24/01/30,14:11:49,07,09,1, 11.9,1,1, 3.713, 10526.703, 356.514, 52819.773 24/01/30,14:11:49,08,09,1, 11.9,1,1, 3.713, 10526.703, 356.504, 52819.755 24/01/30,14:11:49,09,09,1, 11.9,1,1, 3.713, 10526.723, 356.481, 52819.738 24/01/30,14:11:49,10,09,1, 11.9,1,1, 3.713, 10526.694, 356.516, 52819.775 24/01/30,14:11:49,11,09,1, 11.9,1,1, 3.713, 10526.729, 356.500, 52819.768 24/01/30,14:11:49,12,09,1, 11.9,1,1, 3.713, 10526.723, 356.490, 52819.743 24/01/30,14:11:49,13,09,1, 11.9,1,1, 3.713, 10526.693, 356.495, 52819.748 24/01/30,14:11:49,14,09,1, 11.9,1,1, 3.713, 10526.724, 356.505, 52819.762 24/01/30,14:11:49,15,09,1, 11.9,1,1, 3.713, 10526.726, 356.497, 52819.782 24/01/30,14:11:49,16,09,1, 11.9,1,1, 3.713, 10526.698, 356.471, 52819.762 24/01/30,14:11:49,17,09,1, 11.9,1,1, 3.713, 10526.709, 356.508, 52819.740 24/01/30,14:11:49,18,09,1, 11.9,1,1, 3.713, 10526.721, 356.495, 52819.778 24/01/30,14:11:49,19,09,1, 11.9,1,1, 3.713, 10526.731, 356.522, 52819.950 24/01/30,14:11:50,00,09,1, 11.9,1,1, 3.714, 10526.726, 356.522, 52819.950 24/01/30,14:11:50,01,09,1, 11.9,1,1, 3.714, 10526.723, 356.519, 52819.748 24/01/30,14:11:50,02,09,1, 11.9,1,1, 3.714, 10526.707, 356.526, 52819.762 24/01/30,14:11:50,03,09,1, 11.9,1,1, 3.714, 10526.730, 356.527, 52819.740 24/01/30,14:11:50,04,09,1, 11.9,1,1, 3.714, 10526.719, 356.500, 52819.785 24/01/30,14:11:50,05,09,1, 11.9,1,1, 3.714, 10526.719, 356.530, 52819.753 24/01/30,14:11:50,06,09,1, 11.9,1,1, 3.714, 10526.734, 356.515, 52819.773 24/01/30,14:11:50,07,09,1, 11.9,1,1, 3.714, 10526.709, 356.502, 52819.785 24/01/30,14:11:50,08,09,1, 11.9,1,1, 3.714, 10526.702, 356.506, 52819.792 24/01/30,14:11:50,09,09,1, 11.9,1,1, 3.714, 10526.729, 356.542, 52819.816 24/01/30,14:11:50,10,09,1, 11.9,1,1, 3.714, 10526.718, 356.517, 52819.789 24/01/30,14:11:50,11,09,1, 11.9,1,1, 3.714, 10526.718, 356.488, 52819.786 24/01/30,14:11:50,12,09,1, 11.9,1,1, 3.714, 10526.711, 356.525, 52819.787 24/01/30,14:11:50,13,09,1, 11.9,1,1, 3.714, 10526.724, 356.547, 52819.824 24/01/30,14:11:50,14,09,1, 11.9,1,1, 3.714, 10526.700, 356.495, 52819.768 24/01/30,14:11:50,15,09,1, 11.9,1,1, 3.714, 10526.719, 356.517, 52819.801 24/01/30,14:11:50,16,09,1, 11.9,1,1, 3.714, 10526.729, 356.519, 52819.804 24/01/30,14:11:50,17,09,1, 11.9,1,1, 3.714, 10526.712, 356.524, 52819.780 24/01/30,14:11:50,18,09,1, 11.9,1,1, 3.714, 10526.694, 356.518, 52819.776 24/01/30,14:11:50,19,09,1, 11.9,1,1, 3.714, 10526.734, 356.488, 52819.767 24/01/30,14:11:51,00,09,1, 11.7,1,1, 3.713, 10526.726, 356.488, 52819.767 24/01/30,14:11:51,01,09,1, 11.7,1,1, 3.713, 10526.720, 356.534, 52819.795 24/01/30,14:11:51,02,09,1, 11.7,1,1, 3.713, 10526.688, 356.470, 52819.790 24/01/30,14:11:51,03,09,1, 11.7,1,1, 3.713, 10526.713, 356.523, 52819.810 24/01/30,14:11:51,04,09,1, 11.7,1,1, 3.713, 10526.703, 356.515, 52819.790 24/01/30,14:11:51,05,09,1, 11.7,1,1, 3.713, 10526.699, 356.507, 52819.746 24/01/30,14:11:51,06,09,1, 11.7,1,1, 3.713, 10526.722, 356.504, 52819.763 24/01/30,14:11:51,07,09,1, 11.7,1,1, 3.713, 10526.704, 356.529, 52819.818 24/01/30,14:11:51,08,09,1, 11.7,1,1, 3.713, 10526.711, 356.514, 52819.801 24/01/30,14:11:51,09,09,1, 11.7,1,1, 3.713, 10526.718, 356.499, 52819.764 24/01/30,14:11:51,10,09,1, 11.7,1,1, 3.713, 10526.701, 356.534, 52819.753 24/01/30,14:11:51,11,09,1, 11.7,1,1, 3.713, 10526.718, 356.540, 52819.759 24/01/30,14:11:51,12,09,1, 11.7,1,1, 3.713, 10526.702, 356.520, 52819.780 24/01/30,14:11:51,13,09,1, 11.7,1,1, 3.713, 10526.715, 356.501, 52819.771 24/01/30,14:11:51,14,09,1, 11.7,1,1, 3.713, 10526.678, 356.525, 52819.762 24/01/30,14:11:51,15,09,1, 11.7,1,1, 3.713, 10526.723, 356.529, 52819.811 24/01/30,14:11:51,16,09,1, 11.7,1,1, 3.713, 10526.680, 356.494, 52819.775 24/01/30,14:11:51,17,09,1, 11.7,1,1, 3.713, 10526.698, 356.509, 52819.798 24/01/30,14:11:51,18,09,1, 11.7,1,1, 3.713, 10526.729, 356.554, 52819.802 24/01/30,14:11:51,19,09,1, 11.7,1,1, 3.713, 10526.711, 356.540, 52819.800 24/01/30,14:11:52,00,09,1, 11.9,1,1, 3.715, 10526.710, 356.540, 52819.800 24/01/30,14:11:52,01,09,1, 11.9,1,1, 3.715, 10526.692, 356.532, 52819.776 24/01/30,14:11:52,02,09,1, 11.9,1,1, 3.715, 10526.725, 356.536, 52819.772 24/01/30,14:11:52,03,09,1, 11.9,1,1, 3.715, 10526.686, 356.490, 52819.769 24/01/30,14:11:52,04,09,1, 11.9,1,1, 3.715, 10526.696, 356.479, 52819.762 24/01/30,14:11:52,05,09,1, 11.9,1,1, 3.715, 10526.736, 356.526, 52819.796 24/01/30,14:11:52,06,09,1, 11.9,1,1, 3.715, 10526.713, 356.507, 52819.799 24/01/30,14:11:52,07,09,1, 11.9,1,1, 3.715, 10526.709, 356.506, 52819.774 24/01/30,14:11:52,08,09,1, 11.9,1,1, 3.715, 10526.731, 356.504, 52819.774 24/01/30,14:11:52,09,09,1, 11.9,1,1, 3.715, 10526.707, 356.508, 52819.812 24/01/30,14:11:52,10,09,1, 11.9,1,1, 3.715, 10526.713, 356.491, 52819.752 24/01/30,14:11:52,11,09,1, 11.9,1,1, 3.715, 10526.727, 356.505, 52819.798 24/01/30,14:11:52,12,09,1, 11.9,1,1, 3.715, 10526.711, 356.517, 52819.829 24/01/30,14:11:52,13,09,1, 11.9,1,1, 3.715, 10526.712, 356.519, 52819.793 24/01/30,14:11:52,14,09,1, 11.9,1,1, 3.715, 10526.707, 356.494, 52819.820 24/01/30,14:11:52,15,09,1, 11.9,1,1, 3.715, 10526.737, 356.505, 52819.766 24/01/30,14:11:52,16,09,1, 11.9,1,1, 3.715, 10526.736, 356.505, 52819.755 24/01/30,14:11:52,17,09,1, 11.9,1,1, 3.715, 10526.714, 356.500, 52819.770 24/01/30,14:11:52,18,09,1, 11.9,1,1, 3.715, 10526.698, 356.495, 52819.820 24/01/30,14:11:52,19,09,1, 11.9,1,1, 3.715, 10526.729, 356.516, 52819.788 24/01/30,14:11:53,00,09,1, 11.9,1,1, 3.710, 10526.726, 356.516, 52819.788 24/01/30,14:11:53,01,09,1, 11.9,1,1, 3.710, 10526.745, 356.513, 52819.790 24/01/30,14:11:53,02,09,1, 11.9,1,1, 3.710, 10526.730, 356.483, 52819.758 24/01/30,14:11:53,03,09,1, 11.9,1,1, 3.710, 10526.725, 356.528, 52819.801 24/01/30,14:11:53,04,09,1, 11.9,1,1, 3.710, 10526.714, 356.496, 52819.764 24/01/30,14:11:53,05,09,1, 11.9,1,1, 3.710, 10526.715, 356.481, 52819.778 24/01/30,14:11:53,06,09,1, 11.9,1,1, 3.710, 10526.712, 356.494, 52819.830 24/01/30,14:11:53,07,09,1, 11.9,1,1, 3.710, 10526.730, 356.491, 52819.772 24/01/30,14:11:53,08,09,1, 11.9,1,1, 3.710, 10526.688, 356.499, 52819.759 24/01/30,14:11:53,09,09,1, 11.9,1,1, 3.710, 10526.697, 356.463, 52819.710 24/01/30,14:11:53,10,09,1, 11.9,1,1, 3.710, 10526.710, 356.488, 52819.707 24/01/30,14:11:53,11,09,1, 11.9,1,1, 3.710, 10526.719, 356.488, 52819.772 24/01/30,14:11:53,12,09,1, 11.9,1,1, 3.710, 10526.727, 356.481, 52819.730 24/01/30,14:11:53,13,09,1, 11.9,1,1, 3.710, 10526.700, 356.463, 52819.756 24/01/30,14:11:53,14,09,1, 11.9,1,1, 3.710, 10526.692, 356.486, 52819.768 24/01/30,14:11:53,15,09,1, 11.9,1,1, 3.710, 10526.705, 356.462, 52819.759 24/01/30,14:11:53,16,09,1, 11.9,1,1, 3.710, 10526.682, 356.448, 52819.758 24/01/30,14:11:53,17,09,1, 11.9,1,1, 3.710, 10526.740, 356.467, 52819.780 24/01/30,14:11:53,18,09,1, 11.9,1,1, 3.710, 10526.731, 356.480, 52819.765 24/01/30,14:11:53,19,09,1, 11.9,1,1, 3.710, 10526.718, 356.468, 52819.761 24/01/30,14:11:54,00,09,1, 11.9,1,1, 3.714, 10526.710, 356.468, 52819.761 24/01/30,14:11:54,01,09,1, 11.9,1,1, 3.714, 10526.710, 356.471, 52819.791 24/01/30,14:11:54,02,09,1, 11.9,1,1, 3.714, 10526.709, 356.495, 52819.741 24/01/30,14:11:54,03,09,1, 11.9,1,1, 3.714, 10526.707, 356.463, 52819.749 24/01/30,14:11:54,04,09,1, 11.9,1,1, 3.714, 10526.718, 356.469, 52819.731 24/01/30,14:11:54,05,09,1, 11.9,1,1, 3.714, 10526.720, 356.498, 52819.769 24/01/30,14:11:54,06,09,1, 11.9,1,1, 3.714, 10526.708, 356.464, 52819.775 24/01/30,14:11:54,07,09,1, 11.9,1,1, 3.714, 10526.708, 356.461, 52819.778 24/01/30,14:11:54,08,09,1, 11.9,1,1, 3.714, 10526.730, 356.501, 52819.774 24/01/30,14:11:54,09,09,1, 11.9,1,1, 3.714, 10526.723, 356.490, 52819.768 24/01/30,14:11:54,10,09,1, 11.9,1,1, 3.714, 10526.712, 356.509, 52819.733 24/01/30,14:11:54,11,09,1, 11.9,1,1, 3.714, 10526.740, 356.469, 52819.755 24/01/30,14:11:54,12,09,1, 11.9,1,1, 3.714, 10526.728, 356.508, 52819.779 24/01/30,14:11:54,13,09,1, 11.9,1,1, 3.714, 10526.725, 356.483, 52819.780 24/01/30,14:11:54,14,09,1, 11.9,1,1, 3.714, 10526.722, 356.463, 52819.759 24/01/30,14:11:54,15,09,1, 11.9,1,1, 3.714, 10526.740, 356.486, 52819.777 24/01/30,14:11:54,16,09,1, 11.9,1,1, 3.714, 10526.717, 356.499, 52819.774 24/01/30,14:11:54,17,09,1, 11.9,1,1, 3.714, 10526.717, 356.471, 52819.769 24/01/30,14:11:54,18,09,1, 11.9,1,1, 3.714, 10526.716, 356.477, 52819.775 24/01/30,14:11:54,19,09,1, 11.9,1,1, 3.714, 10526.745, 356.503, 52819.802 24/01/30,14:11:55,00,09,1, 11.9,1,1, 3.710, 10526.743, 356.503, 52819.802 24/01/30,14:11:55,01,09,1, 11.9,1,1, 3.710, 10526.743, 356.447, 52819.776 24/01/30,14:11:55,02,09,1, 11.9,1,1, 3.710, 10526.756, 356.466, 52819.751 24/01/30,14:11:55,03,09,1, 11.9,1,1, 3.710, 10526.741, 356.488, 52819.796 24/01/30,14:11:55,04,09,1, 11.9,1,1, 3.710, 10526.746, 356.482, 52819.807 24/01/30,14:11:55,05,09,1, 11.9,1,1, 3.710, 10526.759, 356.470, 52819.756 24/01/30,14:11:55,06,09,1, 11.9,1,1, 3.710, 10526.750, 356.485, 52819.805 24/01/30,14:11:55,07,09,1, 11.9,1,1, 3.710, 10526.752, 356.500, 52819.812 24/01/30,14:11:55,08,09,1, 11.9,1,1, 3.710, 10526.746, 356.477, 52819.779 24/01/30,14:11:55,09,09,1, 11.9,1,1, 3.710, 10526.765, 356.473, 52819.769 24/01/30,14:11:55,10,09,1, 11.9,1,1, 3.710, 10526.747, 356.473, 52819.778 24/01/30,14:11:55,11,09,1, 11.9,1,1, 3.710, 10526.760, 356.489, 52819.812 24/01/30,14:11:55,12,09,1, 11.9,1,1, 3.710, 10526.764, 356.471, 52819.784 24/01/30,14:11:55,13,09,1, 11.9,1,1, 3.710, 10526.743, 356.485, 52819.780 24/01/30,14:11:55,14,09,1, 11.9,1,1, 3.710, 10526.749, 356.506, 52819.813 24/01/30,14:11:55,15,09,1, 11.9,1,1, 3.710, 10526.756, 356.487, 52819.815 24/01/30,14:11:55,16,09,1, 11.9,1,1, 3.710, 10526.741, 356.472, 52819.766 24/01/30,14:11:55,17,09,1, 11.9,1,1, 3.710, 10526.755, 356.496, 52819.806 24/01/30,14:11:55,18,09,1, 11.9,1,1, 3.710, 10526.748, 356.493, 52819.939 24/01/30,14:11:55,19,09,1, 11.9,1,1, 3.710, 10526.745, 356.460, 52819.759 24/01/30,14:11:56,00,09,1, 11.9,1,1, 3.714, 10526.743, 356.460, 52819.759 24/01/30,14:11:56,01,09,1, 11.9,1,1, 3.714, 10526.748, 356.491, 52819.800 24/01/30,14:11:56,02,09,1, 11.9,1,1, 3.714, 10526.743, 356.486, 52819.780 24/01/30,14:11:56,03,09,1, 11.9,1,1, 3.714, 10526.763, 356.458, 52819.791 24/01/30,14:11:56,04,09,1, 11.9,1,1, 3.714, 10526.752, 356.470, 52819.792 24/01/30,14:11:56,05,09,1, 11.9,1,1, 3.714, 10526.749, 356.501, 52819.799 24/01/30,14:11:56,06,09,1, 11.9,1,1, 3.714, 10526.759, 356.498, 52819.813 24/01/30,14:11:56,07,09,1, 11.9,1,1, 3.714, 10526.778, 356.487, 52819.791 24/01/30,14:11:56,08,09,1, 11.9,1,1, 3.714, 10526.778, 356.499, 52819.797 24/01/30,14:11:56,09,09,1, 11.9,1,1, 3.714, 10526.750, 356.493, 52819.768 24/01/30,14:11:56,10,09,1, 11.9,1,1, 3.714, 10526.753, 356.473, 52819.763 24/01/30,14:11:56,11,09,1, 11.9,1,1, 3.714, 10526.742, 356.494, 52819.796 24/01/30,14:11:56,12,09,1, 11.9,1,1, 3.714, 10526.762, 356.491, 52819.788 24/01/30,14:11:56,13,09,1, 11.9,1,1, 3.714, 10526.735, 356.481, 52819.799 24/01/30,14:11:56,14,09,1, 11.9,1,1, 3.714, 10526.757, 356.465, 52819.813 24/01/30,14:11:56,15,09,1, 11.9,1,1, 3.714, 10526.744, 356.484, 52819.841 24/01/30,14:11:56,16,09,1, 11.9,1,1, 3.714, 10526.744, 356.492, 52819.825 24/01/30,14:11:56,17,09,1, 11.9,1,1, 3.714, 10526.751, 356.463, 52819.794 24/01/30,14:11:56,18,09,1, 11.9,1,1, 3.714, 10526.740, 356.457, 52819.835 24/01/30,14:11:56,19,09,1, 11.9,1,1, 3.714, 10526.774, 356.492, 52819.799 24/01/30,14:11:57,00,09,1, 11.8,1,1, 3.711, 10526.768, 356.492, 52819.799 24/01/30,14:11:57,01,09,1, 11.8,1,1, 3.711, 10526.766, 356.471, 52819.796 24/01/30,14:11:57,02,09,1, 11.8,1,1, 3.711, 10526.787, 356.523, 52820.039 24/01/30,14:11:57,03,09,1, 11.8,1,1, 3.711, 10526.776, 356.514, 52819.971 24/01/30,14:11:57,04,09,1, 11.8,1,1, 3.711, 10526.775, 356.526, 52819.992 24/01/30,14:11:57,05,09,1, 11.8,1,1, 3.711, 10526.781, 356.544, 52820.007 24/01/30,14:11:57,06,09,1, 11.8,1,1, 3.711, 10526.781, 356.554, 52820.009 24/01/30,14:11:57,07,09,1, 11.8,1,1, 3.711, 10526.757, 356.527, 52819.993 24/01/30,14:11:57,08,09,1, 11.8,1,1, 3.711, 10526.762, 356.543, 52819.904 24/01/30,14:11:57,09,09,1, 11.8,1,1, 3.711, 10526.809, 356.542, 52820.013 24/01/30,14:11:57,10,09,1, 11.8,1,1, 3.711, 10526.790, 356.519, 52819.952 24/01/30,14:11:57,11,09,1, 11.8,1,1, 3.711, 10526.779, 356.546, 52819.953 24/01/30,14:11:57,12,09,1, 11.8,1,1, 3.711, 10526.770, 356.530, 52819.977 24/01/30,14:11:57,13,09,1, 11.8,1,1, 3.711, 10526.773, 356.549, 52820.005 24/01/30,14:11:57,14,09,1, 11.8,1,1, 3.711, 10526.805, 356.539, 52820.047 24/01/30,14:11:57,15,09,1, 11.8,1,1, 3.711, 10526.783, 356.550, 52820.023 24/01/30,14:11:57,16,09,1, 11.8,1,1, 3.711, 10526.774, 356.518, 52819.999 24/01/30,14:11:57,17,09,1, 11.8,1,1, 3.711, 10526.771, 356.521, 52820.026 24/01/30,14:11:57,18,09,1, 11.8,1,1, 3.711, 10526.794, 356.527, 52820.019 24/01/30,14:11:57,19,09,1, 11.8,1,1, 3.711, 10526.780, 356.539, 52819.997 24/01/30,14:11:58,00,09,1, 11.9,1,1, 3.709, 10526.776, 356.539, 52819.997 24/01/30,14:11:58,01,09,1, 11.9,1,1, 3.709, 10526.788, 356.552, 52820.007 24/01/30,14:11:58,02,09,1, 11.9,1,1, 3.709, 10526.766, 356.541, 52819.995 24/01/30,14:11:58,03,09,1, 11.9,1,1, 3.709, 10526.779, 356.561, 52820.043 24/01/30,14:11:58,04,09,1, 11.9,1,1, 3.709, 10526.784, 356.553, 52820.001 24/01/30,14:11:58,05,09,1, 11.9,1,1, 3.709, 10526.745, 356.547, 52819.984 24/01/30,14:11:58,06,09,1, 11.9,1,1, 3.709, 10526.786, 356.563, 52820.001 24/01/30,14:11:58,07,09,1, 11.9,1,1, 3.709, 10526.798, 356.574, 52820.043 24/01/30,14:11:58,08,09,1, 11.9,1,1, 3.709, 10526.786, 356.534, 52819.994 24/01/30,14:11:58,09,09,1, 11.9,1,1, 3.709, 10526.785, 356.562, 52819.990 24/01/30,14:11:58,10,09,1, 11.9,1,1, 3.709, 10526.759, 356.558, 52819.989 24/01/30,14:11:58,11,09,1, 11.9,1,1, 3.709, 10526.774, 356.548, 52819.989 24/01/30,14:11:58,12,09,1, 11.9,1,1, 3.709, 10526.778, 356.556, 52819.997 24/01/30,14:11:58,13,09,1, 11.9,1,1, 3.709, 10526.798, 356.544, 52820.009 24/01/30,14:11:58,14,09,1, 11.9,1,1, 3.709, 10526.795, 356.545, 52820.015 24/01/30,14:11:58,15,09,1, 11.9,1,1, 3.709, 10526.791, 356.530, 52819.987 24/01/30,14:11:58,16,09,1, 11.9,1,1, 3.709, 10526.799, 356.528, 52820.026 24/01/30,14:11:58,17,09,1, 11.9,1,1, 3.709, 10526.797, 356.546, 52820.026 24/01/30,14:11:58,18,09,1, 11.9,1,1, 3.709, 10526.790, 356.530, 52820.032 24/01/30,14:11:58,19,09,1, 11.9,1,1, 3.709, 10526.789, 356.568, 52820.013 24/01/30,14:11:59,00,09,1, 11.9,1,1, 3.714, 10526.785, 356.568, 52820.013 24/01/30,14:11:59,01,09,1, 11.9,1,1, 3.714, 10526.807, 356.545, 52819.969 24/01/30,14:11:59,02,09,1, 11.9,1,1, 3.714, 10526.784, 356.544, 52819.983 24/01/30,14:11:59,03,09,1, 11.9,1,1, 3.714, 10526.805, 356.519, 52820.011 24/01/30,14:11:59,04,09,1, 11.9,1,1, 3.714, 10526.814, 356.529, 52820.016 24/01/30,14:11:59,05,09,1, 11.9,1,1, 3.714, 10526.795, 356.516, 52819.989 24/01/30,14:11:59,06,09,1, 11.9,1,1, 3.714, 10526.808, 356.529, 52819.985 24/01/30,14:11:59,07,09,1, 11.9,1,1, 3.714, 10526.804, 356.552, 52819.994 24/01/30,14:11:59,08,09,1, 11.9,1,1, 3.714, 10526.815, 356.555, 52820.015 24/01/30,14:11:59,09,09,1, 11.9,1,1, 3.714, 10526.816, 356.552, 52820.034 24/01/30,14:11:59,10,09,1, 11.9,1,1, 3.714, 10526.801, 356.538, 52820.019 24/01/30,14:11:59,11,09,1, 11.9,1,1, 3.714, 10526.805, 356.560, 52819.993 24/01/30,14:11:59,12,09,1, 11.9,1,1, 3.714, 10526.814, 356.514, 52820.027 24/01/30,14:11:59,13,09,1, 11.9,1,1, 3.714, 10526.827, 356.545, 52820.045 24/01/30,14:11:59,14,09,1, 11.9,1,1, 3.714, 10526.811, 356.524, 52820.006 24/01/30,14:11:59,15,09,1, 11.9,1,1, 3.714, 10526.810, 356.525, 52820.014 24/01/30,14:11:59,16,09,1, 11.9,1,1, 3.714, 10526.828, 356.544, 52820.018 24/01/30,14:11:59,17,09,1, 11.9,1,1, 3.714, 10526.821, 356.544, 52820.083 24/01/30,14:11:59,18,09,1, 11.9,1,1, 3.714, 10526.816, 356.528, 52820.006 24/01/30,14:11:59,19,09,1, 11.9,1,1, 3.714, 10526.829, 356.526, 52820.046 24/01/30,14:12:00,00,09,1, 12.0,1,1, 3.715, 10526.826, 356.526, 52820.046 24/01/30,14:12:00,01,09,1, 12.0,1,1, 3.715, 10526.829, 356.511, 52819.986 24/01/30,14:12:00,02,09,1, 12.0,1,1, 3.715, 10526.815, 356.468, 52819.825 24/01/30,14:12:00,03,09,1, 12.0,1,1, 3.715, 10526.828, 356.462, 52819.881 24/01/30,14:12:00,04,09,1, 12.0,1,1, 3.715, 10526.832, 356.452, 52819.817 24/01/30,14:12:00,05,09,1, 12.0,1,1, 3.715, 10526.835, 356.469, 52819.845 24/01/30,14:12:00,06,09,1, 12.0,1,1, 3.715, 10526.828, 356.475, 52819.861 24/01/30,14:12:00,07,09,1, 12.0,1,1, 3.715, 10526.802, 356.452, 52819.846 24/01/30,14:12:00,08,09,1, 12.0,1,1, 3.715, 10526.803, 356.457, 52819.814 24/01/30,14:12:00,09,09,1, 12.0,1,1, 3.715, 10526.836, 356.464, 52819.861 24/01/30,14:12:00,10,09,1, 12.0,1,1, 3.715, 10526.823, 356.451, 52819.828 24/01/30,14:12:00,11,09,1, 12.0,1,1, 3.715, 10526.820, 356.434, 52819.835 24/01/30,14:12:00,12,09,1, 12.0,1,1, 3.715, 10526.850, 356.459, 52819.869 24/01/30,14:12:00,13,09,1, 12.0,1,1, 3.715, 10526.825, 356.460, 52819.858 24/01/30,14:12:00,14,09,1, 12.0,1,1, 3.715, 10526.816, 356.478, 52819.798 24/01/30,14:12:00,15,09,1, 12.0,1,1, 3.715, 10526.819, 356.457, 52819.844 24/01/30,14:12:00,16,09,1, 12.0,1,1, 3.715, 10526.844, 356.478, 52819.847 24/01/30,14:12:00,17,09,1, 12.0,1,1, 3.715, 10526.841, 356.469, 52819.842 24/01/30,14:12:00,18,09,1, 12.0,1,1, 3.715, 10526.834, 356.442, 52819.830 24/01/30,14:12:00,19,09,1, 12.0,1,1, 3.715, 10526.857, 356.443, 52819.822 24/01/30,14:12:01,00,09,1, 11.9,1,1, 3.710, 10526.851, 356.443, 52819.822 24/01/30,14:12:01,01,09,1, 11.9,1,1, 3.710, 10526.841, 356.450, 52819.820 24/01/30,14:12:01,02,09,1, 11.9,1,1, 3.710, 10526.841, 356.436, 52819.865 24/01/30,14:12:01,03,09,1, 11.9,1,1, 3.710, 10526.849, 356.448, 52819.833 24/01/30,14:12:01,04,09,1, 11.9,1,1, 3.710, 10526.856, 356.480, 52819.858 24/01/30,14:12:01,05,09,1, 11.9,1,1, 3.710, 10526.873, 356.431, 52819.849 24/01/30,14:12:01,06,09,1, 11.9,1,1, 3.710, 10526.849, 356.437, 52819.840 24/01/30,14:12:01,07,09,1, 11.9,1,1, 3.710, 10526.858, 356.461, 52819.848 24/01/30,14:12:01,08,09,1, 11.9,1,1, 3.710, 10526.858, 356.453, 52819.860 24/01/30,14:12:01,09,09,1, 11.9,1,1, 3.710, 10526.867, 356.426, 52819.813 24/01/30,14:12:01,10,09,1, 11.9,1,1, 3.710, 10526.874, 356.436, 52819.833 24/01/30,14:12:01,11,09,1, 11.9,1,1, 3.710, 10526.866, 356.452, 52819.854 24/01/30,14:12:01,12,09,1, 11.9,1,1, 3.710, 10526.855, 356.430, 52819.841 24/01/30,14:12:01,13,09,1, 11.9,1,1, 3.710, 10526.880, 356.430, 52819.799 24/01/30,14:12:01,14,09,1, 11.9,1,1, 3.710, 10526.868, 356.433, 52819.814 24/01/30,14:12:01,15,09,1, 11.9,1,1, 3.710, 10526.879, 356.448, 52819.848 24/01/30,14:12:01,16,09,1, 11.9,1,1, 3.710, 10526.866, 356.419, 52819.855 24/01/30,14:12:01,17,09,1, 11.9,1,1, 3.710, 10526.879, 356.426, 52819.857 24/01/30,14:12:01,18,09,1, 11.9,1,1, 3.710, 10526.893, 356.417, 52819.847 24/01/30,14:12:01,19,09,1, 11.9,1,1, 3.710, 10526.884, 356.425, 52819.826 24/01/30,14:12:02,00,09,1, 11.9,1,1, 3.715, 10526.876, 356.425, 52819.826 24/01/30,14:12:02,01,09,1, 11.9,1,1, 3.715, 10526.862, 356.427, 52819.852 24/01/30,14:12:02,02,09,1, 11.9,1,1, 3.715, 10526.890, 356.442, 52819.810 24/01/30,14:12:02,03,09,1, 11.9,1,1, 3.715, 10526.873, 356.407, 52819.785 24/01/30,14:12:02,04,09,1, 11.9,1,1, 3.715, 10526.900, 356.416, 52819.844 24/01/30,14:12:02,05,09,1, 11.9,1,1, 3.715, 10526.898, 356.422, 52819.824 24/01/30,14:12:02,06,09,1, 11.9,1,1, 3.715, 10526.917, 356.426, 52819.838 24/01/30,14:12:02,07,09,1, 11.9,1,1, 3.715, 10526.904, 356.397, 52819.823 24/01/30,14:12:02,08,09,1, 11.9,1,1, 3.715, 10526.909, 356.409, 52819.829 24/01/30,14:12:02,09,09,1, 11.9,1,1, 3.715, 10526.912, 356.426, 52819.852 24/01/30,14:12:02,10,09,1, 11.9,1,1, 3.715, 10526.900, 356.396, 52819.796 24/01/30,14:12:02,11,09,1, 11.9,1,1, 3.715, 10526.886, 356.375, 52819.849 24/01/30,14:12:02,12,09,1, 11.9,1,1, 3.715, 10526.915, 356.408, 52819.817 24/01/30,14:12:02,13,09,1, 11.9,1,1, 3.715, 10526.929, 356.411, 52819.833 24/01/30,14:12:02,14,09,1, 11.9,1,1, 3.715, 10526.911, 356.409, 52819.792 24/01/30,14:12:02,15,09,1, 11.9,1,1, 3.715, 10526.925, 356.380, 52819.816 24/01/30,14:12:02,16,09,1, 11.9,1,1, 3.715, 10526.921, 356.429, 52819.838 24/01/30,14:12:02,17,09,1, 11.9,1,1, 3.715, 10526.937, 356.393, 52819.822 24/01/30,14:12:02,18,09,1, 11.9,1,1, 3.715, 10526.936, 356.386, 52819.827 24/01/30,14:12:02,19,09,1, 11.9,1,1, 3.715, 10526.944, 356.410, 52819.796 24/01/30,14:12:03,00,09,1, 11.9,1,1, 3.710, 10526.943, 356.410, 52819.796 24/01/30,14:12:03,01,09,1, 11.9,1,1, 3.710, 10526.921, 356.401, 52819.821 24/01/30,14:12:03,02,09,1, 11.9,1,1, 3.710, 10526.954, 356.383, 52819.817 24/01/30,14:12:03,03,09,1, 11.9,1,1, 3.710, 10526.943, 356.388, 52819.884 24/01/30,14:12:03,04,09,1, 11.9,1,1, 3.710, 10526.959, 356.407, 52819.836 24/01/30,14:12:03,05,09,1, 11.9,1,1, 3.710, 10526.965, 356.377, 52819.817 24/01/30,14:12:03,06,09,1, 11.9,1,1, 3.710, 10526.949, 356.377, 52819.824 24/01/30,14:12:03,07,09,1, 11.9,1,1, 3.710, 10526.966, 356.388, 52819.843 24/01/30,14:12:03,08,09,1, 11.9,1,1, 3.710, 10526.958, 356.395, 52819.844 24/01/30,14:12:03,09,09,1, 11.9,1,1, 3.710, 10526.956, 356.361, 52819.787 24/01/30,14:12:03,10,09,1, 11.9,1,1, 3.710, 10526.971, 356.385, 52819.834 24/01/30,14:12:03,11,09,1, 11.9,1,1, 3.710, 10526.979, 356.374, 52819.837 24/01/30,14:12:03,12,09,1, 11.9,1,1, 3.710, 10526.955, 356.367, 52819.819 24/01/30,14:12:03,13,09,1, 11.9,1,1, 3.710, 10526.959, 356.364, 52819.810 24/01/30,14:12:03,14,09,1, 11.9,1,1, 3.710, 10526.978, 356.394, 52819.832 24/01/30,14:12:03,15,09,1, 11.9,1,1, 3.710, 10526.966, 356.380, 52819.822 24/01/30,14:12:03,16,09,1, 11.9,1,1, 3.710, 10526.978, 356.336, 52819.787 24/01/30,14:12:03,17,09,1, 11.9,1,1, 3.710, 10526.977, 356.375, 52819.803 24/01/30,14:12:03,18,09,1, 11.9,1,1, 3.710, 10527.006, 356.359, 52819.825 24/01/30,14:12:03,19,09,1, 11.9,1,1, 3.710, 10526.984, 356.365, 52819.793 24/01/30,14:12:04,00,09,1, 11.9,1,1, 3.715, 10526.977, 356.365, 52819.793 24/01/30,14:12:04,01,09,1, 11.9,1,1, 3.715, 10527.000, 356.366, 52819.828 24/01/30,14:12:04,02,09,1, 11.9,1,1, 3.715, 10526.987, 356.356, 52819.838 24/01/30,14:12:04,03,09,1, 11.9,1,1, 3.715, 10526.986, 356.346, 52819.836 24/01/30,14:12:04,04,09,1, 11.9,1,1, 3.715, 10526.977, 356.360, 52819.808 24/01/30,14:12:04,05,09,1, 11.9,1,1, 3.715, 10526.996, 356.338, 52819.814 24/01/30,14:12:04,06,09,1, 11.9,1,1, 3.715, 10527.002, 356.353, 52819.840 24/01/30,14:12:04,07,09,1, 11.9,1,1, 3.715, 10527.007, 356.339, 52819.824 24/01/30,14:12:04,08,09,1, 11.9,1,1, 3.715, 10527.004, 356.357, 52819.808 24/01/30,14:12:04,09,09,1, 11.9,1,1, 3.715, 10527.017, 356.342, 52819.817 24/01/30,14:12:04,10,09,1, 11.9,1,1, 3.715, 10527.023, 356.349, 52819.822 24/01/30,14:12:04,11,09,1, 11.9,1,1, 3.715, 10527.017, 356.356, 52819.829 24/01/30,14:12:04,12,09,1, 11.9,1,1, 3.715, 10527.030, 356.348, 52819.793 24/01/30,14:12:04,13,09,1, 11.9,1,1, 3.715, 10527.020, 356.350, 52819.828 24/01/30,14:12:04,14,09,1, 11.9,1,1, 3.715, 10527.023, 356.321, 52819.796 24/01/30,14:12:04,15,09,1, 11.9,1,1, 3.715, 10527.046, 356.332, 52819.830 24/01/30,14:12:04,16,09,1, 11.9,1,1, 3.715, 10527.054, 356.360, 52819.823 24/01/30,14:12:04,17,09,1, 11.9,1,1, 3.715, 10527.033, 356.329, 52819.812 24/01/30,14:12:04,18,09,1, 11.9,1,1, 3.715, 10527.037, 356.329, 52819.799 24/01/30,14:12:04,19,09,1, 11.9,1,1, 3.715, 10527.046, 356.317, 52819.858 24/01/30,14:12:05,00,09,1, 11.9,1,1, 3.712, 10527.043, 356.317, 52819.858 24/01/30,14:12:05,01,09,1, 11.9,1,1, 3.712, 10527.061, 356.306, 52819.840 24/01/30,14:12:05,02,09,1, 11.9,1,1, 3.712, 10527.059, 356.336, 52819.847 24/01/30,14:12:05,03,09,1, 11.9,1,1, 3.712, 10527.056, 356.307, 52819.842 24/01/30,14:12:05,04,09,1, 11.9,1,1, 3.712, 10527.073, 356.308, 52819.842 24/01/30,14:12:05,05,09,1, 11.9,1,1, 3.712, 10527.089, 356.282, 52819.824 24/01/30,14:12:05,06,09,1, 11.9,1,1, 3.712, 10527.101, 356.327, 52819.828 24/01/30,14:12:05,07,09,1, 11.9,1,1, 3.712, 10527.065, 356.334, 52819.825 24/01/30,14:12:05,08,09,1, 11.9,1,1, 3.712, 10527.065, 356.303, 52819.814 24/01/30,14:12:05,09,09,1, 11.9,1,1, 3.712, 10527.075, 356.298, 52819.807 24/01/30,14:12:05,10,09,1, 11.9,1,1, 3.712, 10527.088, 356.307, 52819.827 24/01/30,14:12:05,11,09,1, 11.9,1,1, 3.712, 10527.084, 356.333, 52819.792 24/01/30,14:12:05,12,09,1, 11.9,1,1, 3.712, 10527.076, 356.305, 52819.772 24/01/30,14:12:05,13,09,1, 11.9,1,1, 3.712, 10527.094, 356.304, 52819.832 24/01/30,14:12:05,14,09,1, 11.9,1,1, 3.712, 10527.106, 356.307, 52819.788 24/01/30,14:12:05,15,09,1, 11.9,1,1, 3.712, 10527.103, 356.304, 52819.776 24/01/30,14:12:05,16,09,1, 11.9,1,1, 3.712, 10527.096, 356.306, 52819.803 24/01/30,14:12:05,17,09,1, 11.9,1,1, 3.712, 10527.099, 356.318, 52819.817 24/01/30,14:12:05,18,09,1, 11.9,1,1, 3.712, 10527.104, 356.292, 52819.809 24/01/30,14:12:05,19,09,1, 11.9,1,1, 3.712, 10527.091, 356.297, 52819.824 24/01/30,14:12:06,00,09,1, 11.9,1,1, 3.717, 10527.085, 356.297, 52819.824 24/01/30,14:12:06,01,09,1, 11.9,1,1, 3.717, 10527.104, 356.284, 52819.803 24/01/30,14:12:06,02,09,1, 11.9,1,1, 3.717, 10527.119, 356.310, 52819.844 24/01/30,14:12:06,03,09,1, 11.9,1,1, 3.717, 10527.130, 356.313, 52819.832 24/01/30,14:12:06,04,09,1, 11.9,1,1, 3.717, 10527.131, 356.306, 52819.788 24/01/30,14:12:06,05,09,1, 11.9,1,1, 3.717, 10527.134, 356.323, 52819.833 24/01/30,14:12:06,06,09,1, 11.9,1,1, 3.717, 10527.129, 356.303, 52819.869 24/01/30,14:12:06,07,09,1, 11.9,1,1, 3.717, 10527.134, 356.293, 52819.858 24/01/30,14:12:06,08,09,1, 11.9,1,1, 3.717, 10527.131, 356.275, 52819.856 24/01/30,14:12:06,09,09,1, 11.9,1,1, 3.717, 10527.146, 356.305, 52819.864 24/01/30,14:12:06,10,09,1, 11.9,1,1, 3.717, 10527.144, 356.286, 52819.791 24/01/30,14:12:06,11,09,1, 11.9,1,1, 3.717, 10527.145, 356.259, 52819.802 24/01/30,14:12:06,12,09,1, 11.9,1,1, 3.717, 10527.156, 356.292, 52819.826 24/01/30,14:12:06,13,09,1, 11.9,1,1, 3.717, 10527.165, 356.313, 52819.807 24/01/30,14:12:06,14,09,1, 11.9,1,1, 3.717, 10527.139, 356.246, 52819.813 24/01/30,14:12:06,15,09,1, 11.9,1,1, 3.717, 10527.188, 356.277, 52819.843 24/01/30,14:12:06,16,09,1, 11.9,1,1, 3.717, 10527.179, 356.300, 52819.857 24/01/30,14:12:06,17,09,1, 11.9,1,1, 3.717, 10527.161, 356.276, 52819.791 24/01/30,14:12:06,18,09,1, 11.9,1,1, 3.717, 10527.168, 356.265, 52819.819 24/01/30,14:12:06,19,09,1, 11.9,1,1, 3.717, 10527.171, 356.308, 52819.841 24/01/30,14:12:07,00,09,1, 11.9,1,1, 3.707, 10527.169, 356.308, 52819.841 24/01/30,14:12:07,01,09,1, 11.9,1,1, 3.707, 10527.174, 356.258, 52819.822 24/01/30,14:12:07,02,09,1, 11.9,1,1, 3.707, 10527.173, 356.256, 52819.830 24/01/30,14:12:07,03,09,1, 11.9,1,1, 3.707, 10527.176, 356.260, 52819.843 24/01/30,14:12:07,04,09,1, 11.9,1,1, 3.707, 10527.188, 356.279, 52819.614 24/01/30,14:12:07,05,09,1, 11.9,1,1, 3.707, 10527.186, 356.240, 52819.920 24/01/30,14:12:07,06,09,1, 11.9,1,1, 3.707, 10527.181, 356.253, 52819.892 24/01/30,14:12:07,07,09,1, 11.9,1,1, 3.707, 10527.200, 356.262, 52819.877 24/01/30,14:12:07,08,09,1, 11.9,1,1, 3.707, 10527.199, 356.259, 52819.886 24/01/30,14:12:07,09,09,1, 11.9,1,1, 3.707, 10527.221, 356.261, 52819.853 24/01/30,14:12:07,10,09,1, 11.9,1,1, 3.707, 10527.201, 356.288, 52819.821 24/01/30,14:12:07,11,09,1, 11.9,1,1, 3.707, 10527.223, 356.286, 52819.821 24/01/30,14:12:07,12,09,1, 11.9,1,1, 3.707, 10527.219, 356.230, 52819.816 24/01/30,14:12:07,13,09,1, 11.9,1,1, 3.707, 10527.216, 356.231, 52819.833 24/01/30,14:12:07,14,09,1, 11.9,1,1, 3.707, 10527.229, 356.296, 52819.862 24/01/30,14:12:07,15,09,1, 11.9,1,1, 3.707, 10527.232, 356.246, 52819.826 24/01/30,14:12:07,16,09,1, 11.9,1,1, 3.707, 10527.240, 356.228, 52819.834 24/01/30,14:12:07,17,09,1, 11.9,1,1, 3.707, 10527.239, 356.267, 52819.853 24/01/30,14:12:07,18,09,1, 11.9,1,1, 3.707, 10527.257, 356.228, 52819.848 24/01/30,14:12:07,19,09,1, 11.9,1,1, 3.707, 10527.249, 356.238, 52819.868 24/01/30,14:12:08,00,09,1, 11.9,1,1, 3.715, 10527.244, 356.238, 52819.868 24/01/30,14:12:08,01,09,1, 11.9,1,1, 3.715, 10527.245, 356.266, 52819.830 24/01/30,14:12:08,02,09,1, 11.9,1,1, 3.715, 10527.248, 356.259, 52819.892 24/01/30,14:12:08,03,09,1, 11.9,1,1, 3.715, 10527.233, 356.257, 52819.859 24/01/30,14:12:08,04,09,1, 11.9,1,1, 3.715, 10527.251, 356.247, 52819.866 24/01/30,14:12:08,05,09,1, 11.9,1,1, 3.715, 10527.233, 356.233, 52819.867 24/01/30,14:12:08,06,09,1, 11.9,1,1, 3.715, 10527.262, 356.248, 52819.863 24/01/30,14:12:08,07,09,1, 11.9,1,1, 3.715, 10527.253, 356.230, 52819.831 24/01/30,14:12:08,08,09,1, 11.9,1,1, 3.715, 10527.256, 356.260, 52819.858 24/01/30,14:12:08,09,09,1, 11.9,1,1, 3.715, 10527.263, 356.241, 52819.880 24/01/30,14:12:08,10,09,1, 11.9,1,1, 3.715, 10527.272, 356.228, 52819.827 24/01/30,14:12:08,11,09,1, 11.9,1,1, 3.715, 10527.251, 356.246, 52819.834 24/01/30,14:12:08,12,09,1, 11.9,1,1, 3.715, 10527.270, 356.250, 52819.842 24/01/30,14:12:08,13,09,1, 11.9,1,1, 3.715, 10527.297, 356.260, 52819.861 24/01/30,14:12:08,14,09,1, 11.9,1,1, 3.715, 10527.275, 356.226, 52819.812 24/01/30,14:12:08,15,09,1, 11.9,1,1, 3.715, 10527.284, 356.238, 52819.843 24/01/30,14:12:08,16,09,1, 11.9,1,1, 3.715, 10527.274, 356.238, 52819.691 24/01/30,14:12:08,17,09,1, 11.9,1,1, 3.715, 10527.288, 356.210, 52819.801 24/01/30,14:12:08,18,09,1, 11.9,1,1, 3.715, 10527.312, 356.190, 52819.685 24/01/30,14:12:08,19,09,1, 11.9,1,1, 3.715, 10527.322, 356.211, 52819.787 24/01/30,14:12:09,00,09,1, 11.9,1,1, 3.719, 10527.319, 356.211, 52819.787 24/01/30,14:12:09,01,09,1, 11.9,1,1, 3.719, 10527.318, 356.208, 52819.820 24/01/30,14:12:09,02,09,1, 11.9,1,1, 3.719, 10527.328, 356.210, 52819.824 24/01/30,14:12:09,03,09,1, 11.9,1,1, 3.719, 10527.315, 356.229, 52819.827 24/01/30,14:12:09,04,09,1, 11.9,1,1, 3.719, 10527.322, 356.218, 52819.794 24/01/30,14:12:09,05,09,1, 11.9,1,1, 3.719, 10527.313, 356.191, 52819.808 24/01/30,14:12:09,06,09,1, 11.9,1,1, 3.719, 10527.338, 356.237, 52819.819 24/01/30,14:12:09,07,09,1, 11.9,1,1, 3.719, 10527.341, 356.235, 52819.846 24/01/30,14:12:09,08,09,1, 11.9,1,1, 3.719, 10527.356, 356.232, 52819.841 24/01/30,14:12:09,09,09,1, 11.9,1,1, 3.719, 10527.335, 356.207, 52819.834 24/01/30,14:12:09,10,09,1, 11.9,1,1, 3.719, 10527.347, 356.217, 52819.844 24/01/30,14:12:09,11,09,1, 11.9,1,1, 3.719, 10527.386, 356.212, 52819.881 24/01/30,14:12:09,12,09,1, 11.9,1,1, 3.719, 10527.356, 356.208, 52819.830 24/01/30,14:12:09,13,09,1, 11.9,1,1, 3.719, 10527.388, 356.205, 52819.836 24/01/30,14:12:09,14,09,1, 11.9,1,1, 3.719, 10527.371, 356.203, 52819.835 24/01/30,14:12:09,15,09,1, 11.9,1,1, 3.719, 10527.355, 356.225, 52819.853 24/01/30,14:12:09,16,09,1, 11.9,1,1, 3.719, 10527.386, 356.205, 52819.841 24/01/30,14:12:09,17,09,1, 11.9,1,1, 3.719, 10527.379, 356.199, 52819.832 24/01/30,14:12:09,18,09,1, 11.9,1,1, 3.719, 10527.396, 356.187, 52819.825 24/01/30,14:12:09,19,09,1, 11.9,1,1, 3.719, 10527.384, 356.180, 52819.758 24/01/30,14:12:10,00,09,1, 12.0,1,1, 3.713, 10527.377, 356.180, 52819.758 24/01/30,14:12:10,01,09,1, 12.0,1,1, 3.713, 10527.412, 356.199, 52819.859 24/01/30,14:12:10,02,09,1, 12.0,1,1, 3.713, 10527.402, 356.178, 52819.805 24/01/30,14:12:10,03,09,1, 12.0,1,1, 3.713, 10527.385, 356.187, 52819.864 24/01/30,14:12:10,04,09,1, 12.0,1,1, 3.713, 10527.410, 356.211, 52819.815 24/01/30,14:12:10,05,09,1, 12.0,1,1, 3.713, 10527.425, 356.169, 52819.828 24/01/30,14:12:10,06,09,1, 12.0,1,1, 3.713, 10527.431, 356.190, 52819.859 24/01/30,14:12:10,07,09,1, 12.0,1,1, 3.713, 10527.419, 356.169, 52819.854 24/01/30,14:12:10,08,09,1, 12.0,1,1, 3.713, 10527.438, 356.199, 52819.801 24/01/30,14:12:10,09,09,1, 12.0,1,1, 3.713, 10527.449, 356.230, 52819.878 24/01/30,14:12:10,10,09,1, 12.0,1,1, 3.713, 10527.447, 356.212, 52819.845 24/01/30,14:12:10,11,09,1, 12.0,1,1, 3.713, 10527.427, 356.165, 52819.792 24/01/30,14:12:10,12,09,1, 12.0,1,1, 3.713, 10527.430, 356.229, 52819.809 24/01/30,14:12:10,13,09,1, 12.0,1,1, 3.713, 10527.459, 356.191, 52819.835 24/01/30,14:12:10,14,09,1, 12.0,1,1, 3.713, 10527.465, 356.216, 52819.844 24/01/30,14:12:10,15,09,1, 12.0,1,1, 3.713, 10527.486, 356.209, 52819.852 24/01/30,14:12:10,16,09,1, 12.0,1,1, 3.713, 10527.453, 356.196, 52819.822 24/01/30,14:12:10,17,09,1, 12.0,1,1, 3.713, 10527.447, 356.203, 52819.846 24/01/30,14:12:10,18,09,1, 12.0,1,1, 3.713, 10527.474, 356.168, 52819.837 24/01/30,14:12:10,19,09,1, 12.0,1,1, 3.713, 10527.463, 356.171, 52819.859 24/01/30,14:12:11,00,09,1, 11.9,1,1, 3.715, 10527.461, 356.171, 52819.859 24/01/30,14:12:11,01,09,1, 11.9,1,1, 3.715, 10527.498, 356.191, 52819.852 24/01/30,14:12:11,02,09,1, 11.9,1,1, 3.715, 10527.482, 356.177, 52819.822 24/01/30,14:12:11,03,09,1, 11.9,1,1, 3.715, 10527.467, 356.175, 52819.877 24/01/30,14:12:11,04,09,1, 11.9,1,1, 3.715, 10527.473, 356.174, 52819.864 24/01/30,14:12:11,05,09,1, 11.9,1,1, 3.715, 10527.495, 356.149, 52819.834 24/01/30,14:12:11,06,09,1, 11.9,1,1, 3.715, 10527.491, 356.167, 52819.866 24/01/30,14:12:11,07,09,1, 11.9,1,1, 3.715, 10527.504, 356.183, 52819.842 24/01/30,14:12:11,08,09,1, 11.9,1,1, 3.715, 10527.479, 356.148, 52819.845 24/01/30,14:12:11,09,09,1, 11.9,1,1, 3.715, 10527.483, 356.165, 52819.823 24/01/30,14:12:11,10,09,1, 11.9,1,1, 3.715, 10527.486, 356.149, 52819.848 24/01/30,14:12:11,11,09,1, 11.9,1,1, 3.715, 10527.497, 356.171, 52819.841 24/01/30,14:12:11,12,09,1, 11.9,1,1, 3.715, 10527.497, 356.141, 52819.844 24/01/30,14:12:11,13,09,1, 11.9,1,1, 3.715, 10527.484, 356.162, 52819.837 24/01/30,14:12:11,14,09,1, 11.9,1,1, 3.715, 10527.527, 356.185, 52819.843 24/01/30,14:12:11,15,09,1, 11.9,1,1, 3.715, 10527.528, 356.148, 52819.843 24/01/30,14:12:11,16,09,1, 11.9,1,1, 3.715, 10527.510, 356.124, 52819.834 24/01/30,14:12:11,17,09,1, 11.9,1,1, 3.715, 10527.521, 356.144, 52819.841 24/01/30,14:12:11,18,09,1, 11.9,1,1, 3.715, 10527.511, 356.164, 52819.835 24/01/30,14:12:11,19,09,1, 11.9,1,1, 3.715, 10527.520, 356.130, 52819.844 24/01/30,14:12:12,00,09,1, 11.9,1,1, 3.717, 10527.519, 356.130, 52819.844 24/01/30,14:12:12,01,09,1, 11.9,1,1, 3.717, 10527.545, 356.139, 52819.852 24/01/30,14:12:12,02,09,1, 11.9,1,1, 3.717, 10527.533, 356.146, 52819.868 24/01/30,14:12:12,03,09,1, 11.9,1,1, 3.717, 10527.523, 356.111, 52819.841 24/01/30,14:12:12,04,09,1, 11.9,1,1, 3.717, 10527.546, 356.113, 52819.821 24/01/30,14:12:12,05,09,1, 11.9,1,1, 3.717, 10527.549, 356.130, 52819.847 24/01/30,14:12:12,06,09,1, 11.9,1,1, 3.717, 10527.553, 356.099, 52819.814 24/01/30,14:12:12,07,09,1, 11.9,1,1, 3.717, 10527.542, 356.100, 52819.823 24/01/30,14:12:12,08,09,1, 11.9,1,1, 3.717, 10527.565, 356.102, 52819.835 24/01/30,14:12:12,09,09,1, 11.9,1,1, 3.717, 10527.546, 356.111, 52819.861 24/01/30,14:12:12,10,09,1, 11.9,1,1, 3.717, 10527.563, 356.128, 52819.843 24/01/30,14:12:12,11,09,1, 11.9,1,1, 3.717, 10527.586, 356.122, 52819.861 24/01/30,14:12:12,12,09,1, 11.9,1,1, 3.717, 10527.556, 356.111, 52819.851 24/01/30,14:12:12,13,09,1, 11.9,1,1, 3.717, 10527.572, 356.150, 52819.892 24/01/30,14:12:12,14,09,1, 11.9,1,1, 3.717, 10527.582, 356.126, 52819.837 24/01/30,14:12:12,15,09,1, 11.9,1,1, 3.717, 10527.581, 356.125, 52819.874 24/01/30,14:12:12,16,09,1, 11.9,1,1, 3.717, 10527.594, 356.129, 52819.853 24/01/30,14:12:12,17,09,1, 11.9,1,1, 3.717, 10527.589, 356.115, 52819.837 24/01/30,14:12:12,18,09,1, 11.9,1,1, 3.717, 10527.588, 356.111, 52819.853 24/01/30,14:12:12,19,09,1, 11.9,1,1, 3.717, 10527.596, 356.125, 52819.876 24/01/30,14:12:13,00,09,1, 11.8,1,1, 3.718, 10527.594, 356.125, 52819.876 24/01/30,14:12:13,01,09,1, 11.8,1,1, 3.718, 10527.584, 356.107, 52819.851 24/01/30,14:12:13,02,09,1, 11.8,1,1, 3.718, 10527.589, 356.084, 52819.814 24/01/30,14:12:13,03,09,1, 11.8,1,1, 3.718, 10527.603, 356.100, 52819.866 24/01/30,14:12:13,04,09,1, 11.8,1,1, 3.718, 10527.603, 356.098, 52819.807 24/01/30,14:12:13,05,09,1, 11.8,1,1, 3.718, 10527.605, 356.106, 52819.819 24/01/30,14:12:13,06,09,1, 11.8,1,1, 3.718, 10527.598, 356.102, 52819.870 24/01/30,14:12:13,07,09,1, 11.8,1,1, 3.718, 10527.606, 356.135, 52819.892 24/01/30,14:12:13,08,09,1, 11.8,1,1, 3.718, 10527.619, 356.076, 52819.874 24/01/30,14:12:13,09,09,1, 11.8,1,1, 3.718, 10527.608, 356.094, 52819.859 24/01/30,14:12:13,10,09,1, 11.8,1,1, 3.718, 10527.619, 356.122, 52819.874 24/01/30,14:12:13,11,09,1, 11.8,1,1, 3.718, 10527.631, 356.119, 52819.838 24/01/30,14:12:13,12,09,1, 11.8,1,1, 3.718, 10527.626, 356.096, 52819.875 24/01/30,14:12:13,13,09,1, 11.8,1,1, 3.718, 10527.640, 356.098, 52819.880 24/01/30,14:12:13,14,09,1, 11.8,1,1, 3.718, 10527.625, 356.107, 52819.891 24/01/30,14:12:13,15,09,1, 11.8,1,1, 3.718, 10527.624, 356.110, 52819.898 24/01/30,14:12:13,16,09,1, 11.8,1,1, 3.718, 10527.622, 356.064, 52819.828 24/01/30,14:12:13,17,09,1, 11.8,1,1, 3.718, 10527.621, 356.089, 52819.846 24/01/30,14:12:13,18,09,1, 11.8,1,1, 3.718, 10527.649, 356.098, 52819.818 24/01/30,14:12:13,19,09,1, 11.8,1,1, 3.718, 10527.634, 356.086, 52819.823 24/01/30,14:12:14,00,09,1, 11.8,1,1, 3.718, 10527.627, 356.086, 52819.823 24/01/30,14:12:14,01,09,1, 11.8,1,1, 3.718, 10527.663, 356.089, 52819.875 24/01/30,14:12:14,02,09,1, 11.8,1,1, 3.718, 10527.634, 356.078, 52819.881 24/01/30,14:12:14,03,09,1, 11.8,1,1, 3.718, 10527.657, 356.097, 52819.880 24/01/30,14:12:14,04,09,1, 11.8,1,1, 3.718, 10527.685, 356.090, 52819.878 24/01/30,14:12:14,05,09,1, 11.8,1,1, 3.718, 10527.649, 356.106, 52819.990 24/01/30,14:12:14,06,09,1, 11.8,1,1, 3.718, 10527.634, 356.091, 52819.811 24/01/30,14:12:14,07,09,1, 11.8,1,1, 3.718, 10527.633, 356.069, 52819.825 24/01/30,14:12:14,08,09,1, 11.8,1,1, 3.718, 10527.637, 356.081, 52819.842 24/01/30,14:12:14,09,09,1, 11.8,1,1, 3.718, 10527.664, 356.086, 52819.851 24/01/30,14:12:14,10,09,1, 11.8,1,1, 3.718, 10527.665, 356.095, 52819.847 24/01/30,14:12:14,11,09,1, 11.8,1,1, 3.718, 10527.657, 356.085, 52819.870 24/01/30,14:12:14,12,09,1, 11.8,1,1, 3.718, 10527.658, 356.086, 52819.876 24/01/30,14:12:14,13,09,1, 11.8,1,1, 3.718, 10527.635, 356.088, 52819.861 24/01/30,14:12:14,14,09,1, 11.8,1,1, 3.718, 10527.657, 356.085, 52819.854 24/01/30,14:12:14,15,09,1, 11.8,1,1, 3.718, 10527.661, 356.102, 52819.854 24/01/30,14:12:14,16,09,1, 11.8,1,1, 3.718, 10527.654, 356.108, 52819.860 24/01/30,14:12:14,17,09,1, 11.8,1,1, 3.718, 10527.655, 356.071, 52819.881 24/01/30,14:12:14,18,09,1, 11.8,1,1, 3.718, 10527.659, 356.072, 52819.840 24/01/30,14:12:14,19,09,1, 11.8,1,1, 3.718, 10527.661, 356.069, 52819.857 24/01/30,14:12:15,00,09,1, 11.8,1,1, 3.712, 10527.653, 356.069, 52819.857 24/01/30,14:12:15,01,09,1, 11.8,1,1, 3.712, 10527.674, 356.059, 52819.879 24/01/30,14:12:15,02,09,1, 11.8,1,1, 3.712, 10527.653, 356.075, 52819.842 24/01/30,14:12:15,03,09,1, 11.8,1,1, 3.712, 10527.658, 356.091, 52819.857 24/01/30,14:12:15,04,09,1, 11.8,1,1, 3.712, 10527.663, 356.090, 52819.869 24/01/30,14:12:15,05,09,1, 11.8,1,1, 3.712, 10527.666, 356.081, 52819.844 24/01/30,14:12:15,06,09,1, 11.8,1,1, 3.712, 10527.682, 356.086, 52819.846 24/01/30,14:12:15,07,09,1, 11.8,1,1, 3.712, 10527.670, 356.063, 52819.862 24/01/30,14:12:15,08,09,1, 11.8,1,1, 3.712, 10527.686, 356.060, 52819.810 24/01/30,14:12:15,09,09,1, 11.8,1,1, 3.712, 10527.658, 356.080, 52819.840 24/01/30,14:12:15,10,09,1, 11.8,1,1, 3.712, 10527.662, 356.104, 52819.861 24/01/30,14:12:15,11,09,1, 11.8,1,1, 3.712, 10527.690, 356.114, 52819.916 24/01/30,14:12:15,12,09,1, 11.8,1,1, 3.712, 10527.659, 356.079, 52819.839 24/01/30,14:12:15,13,09,1, 11.8,1,1, 3.712, 10527.681, 356.099, 52819.835 24/01/30,14:12:15,14,09,1, 11.8,1,1, 3.712, 10527.646, 356.095, 52819.876 24/01/30,14:12:15,15,09,1, 11.8,1,1, 3.712, 10527.677, 356.067, 52819.871 24/01/30,14:12:15,16,09,1, 11.8,1,1, 3.712, 10527.693, 356.081, 52819.859 24/01/30,14:12:15,17,09,1, 11.8,1,1, 3.712, 10527.702, 356.092, 52819.853 24/01/30,14:12:15,18,09,1, 11.8,1,1, 3.712, 10527.675, 356.075, 52819.872 24/01/30,14:12:15,19,09,1, 11.8,1,1, 3.712, 10527.671, 356.087, 52819.839 24/01/30,14:12:16,00,09,1, 11.8,1,1, 3.714, 10527.669, 356.087, 52819.839 24/01/30,14:12:16,01,09,1, 11.8,1,1, 3.714, 10527.683, 356.097, 52819.832 24/01/30,14:12:16,02,09,1, 11.8,1,1, 3.714, 10527.697, 356.084, 52819.890 24/01/30,14:12:16,03,09,1, 11.8,1,1, 3.714, 10527.682, 356.078, 52819.862 24/01/30,14:12:16,04,09,1, 11.8,1,1, 3.714, 10527.688, 356.054, 52819.867 24/01/30,14:12:16,05,09,1, 11.8,1,1, 3.714, 10527.669, 356.087, 52819.882 24/01/30,14:12:16,06,09,1, 11.8,1,1, 3.714, 10527.674, 356.060, 52819.831 24/01/30,14:12:16,07,09,1, 11.8,1,1, 3.714, 10527.658, 356.081, 52819.863 24/01/30,14:12:16,08,09,1, 11.8,1,1, 3.714, 10527.674, 356.084, 52819.886 24/01/30,14:12:16,09,09,1, 11.8,1,1, 3.714, 10527.679, 356.065, 52819.834 24/01/30,14:12:16,10,09,1, 11.8,1,1, 3.714, 10527.711, 356.032, 52819.887 24/01/30,14:12:16,11,09,1, 11.8,1,1, 3.714, 10527.666, 356.048, 52819.883 24/01/30,14:12:16,12,09,1, 11.8,1,1, 3.714, 10527.715, 356.080, 52819.868 24/01/30,14:12:16,13,09,1, 11.8,1,1, 3.714, 10527.659, 356.086, 52819.890 24/01/30,14:12:16,14,09,1, 11.8,1,1, 3.714, 10527.706, 356.049, 52819.884 24/01/30,14:12:16,15,09,1, 11.8,1,1, 3.714, 10527.686, 356.049, 52819.996 24/01/30,14:12:16,16,09,1, 11.8,1,1, 3.714, 10527.706, 356.051, 52819.834 24/01/30,14:12:16,17,09,1, 11.8,1,1, 3.714, 10527.703, 356.040, 52819.852 24/01/30,14:12:16,18,09,1, 11.8,1,1, 3.714, 10527.697, 356.034, 52819.861 24/01/30,14:12:16,19,09,1, 11.8,1,1, 3.714, 10527.705, 356.084, 52819.867 24/01/30,14:12:17,00,08,1, 11.9,1,1, 3.714, 10527.703, 356.084, 52819.867 24/01/30,14:12:17,01,08,1, 11.9,1,1, 3.714, 10527.669, 356.024, 52819.737 24/01/30,14:12:17,02,08,1, 11.9,1,1, 3.714, 10527.690, 356.060, 52820.030 24/01/30,14:12:17,03,08,1, 11.9,1,1, 3.714, 10527.711, 356.035, 52819.923 24/01/30,14:12:17,04,08,1, 11.9,1,1, 3.714, 10527.679, 356.055, 52819.911 24/01/30,14:12:17,05,08,1, 11.9,1,1, 3.714, 10527.703, 356.049, 52820.062 24/01/30,14:12:17,06,08,1, 11.9,1,1, 3.714, 10527.712, 356.043, 52819.779 24/01/30,14:12:17,07,08,1, 11.9,1,1, 3.714, 10527.683, 356.031, 52819.829 24/01/30,14:12:17,08,08,1, 11.9,1,1, 3.714, 10527.696, 356.008, 52819.847 24/01/30,14:12:17,09,08,1, 11.9,1,1, 3.714, 10527.688, 356.029, 52819.849 24/01/30,14:12:17,10,08,1, 11.9,1,1, 3.714, 10527.700, 356.035, 52819.852 24/01/30,14:12:17,11,08,1, 11.9,1,1, 3.714, 10527.688, 356.031, 52819.865 24/01/30,14:12:17,12,08,1, 11.9,1,1, 3.714, 10527.691, 356.009, 52819.861 24/01/30,14:12:17,13,08,1, 11.9,1,1, 3.714, 10527.701, 356.026, 52819.816 24/01/30,14:12:17,14,08,1, 11.9,1,1, 3.714, 10527.692, 356.025, 52819.827 24/01/30,14:12:17,15,08,1, 11.9,1,1, 3.714, 10527.705, 356.015, 52819.859 24/01/30,14:12:17,16,08,1, 11.9,1,1, 3.714, 10527.703, 356.022, 52819.860 24/01/30,14:12:17,17,08,1, 11.9,1,1, 3.714, 10527.718, 356.026, 52819.872 24/01/30,14:12:17,18,08,1, 11.9,1,1, 3.714, 10527.711, 356.022, 52819.841 24/01/30,14:12:17,19,08,1, 11.9,1,1, 3.714, 10527.692, 356.015, 52819.855 24/01/30,14:12:18,00,08,1, 11.9,1,1, 3.713, 10527.686, 356.015, 52819.855 24/01/30,14:12:18,01,08,1, 11.9,1,1, 3.713, 10527.710, 356.025, 52819.852 24/01/30,14:12:18,02,08,1, 11.9,1,1, 3.713, 10527.697, 355.998, 52819.860 24/01/30,14:12:18,03,08,1, 11.9,1,1, 3.713, 10527.700, 356.003, 52819.859 24/01/30,14:12:18,04,08,1, 11.9,1,1, 3.713, 10527.697, 355.992, 52819.867 24/01/30,14:12:18,05,08,1, 11.9,1,1, 3.713, 10527.718, 356.016, 52819.906 24/01/30,14:12:18,06,08,1, 11.9,1,1, 3.713, 10527.709, 356.013, 52819.868 24/01/30,14:12:18,07,08,1, 11.9,1,1, 3.713, 10527.714, 355.973, 52819.866 24/01/30,14:12:18,08,08,1, 11.9,1,1, 3.713, 10527.709, 355.988, 52819.882 24/01/30,14:12:18,09,08,1, 11.9,1,1, 3.713, 10527.701, 355.993, 52819.888 24/01/30,14:12:18,10,08,1, 11.9,1,1, 3.713, 10527.708, 355.986, 52819.842 24/01/30,14:12:18,11,08,1, 11.9,1,1, 3.713, 10527.703, 355.990, 52819.909 24/01/30,14:12:18,12,08,1, 11.9,1,1, 3.713, 10527.738, 355.992, 52819.844 24/01/30,14:12:18,13,08,1, 11.9,1,1, 3.713, 10527.700, 356.003, 52819.830 24/01/30,14:12:18,14,08,1, 11.9,1,1, 3.713, 10527.704, 355.984, 52819.825 24/01/30,14:12:18,15,08,1, 11.9,1,1, 3.713, 10527.707, 355.986, 52819.923 24/01/30,14:12:18,16,08,1, 11.9,1,1, 3.713, 10527.709, 356.018, 52819.843 24/01/30,14:12:18,17,08,1, 11.9,1,1, 3.713, 10527.694, 356.007, 52819.914 24/01/30,14:12:18,18,08,1, 11.9,1,1, 3.713, 10527.713, 355.984, 52819.895 24/01/30,14:12:18,19,08,1, 11.9,1,1, 3.713, 10527.706, 356.003, 52819.948 24/01/30,14:12:19,00,08,1, 11.9,1,1, 3.715, 10527.703, 356.003, 52819.948 24/01/30,14:12:19,01,08,1, 11.9,1,1, 3.715, 10527.703, 355.987, 52819.873 24/01/30,14:12:19,02,08,1, 11.9,1,1, 3.715, 10527.714, 355.966, 52819.931 24/01/30,14:12:19,03,08,1, 11.9,1,1, 3.715, 10527.713, 355.973, 52819.910 24/01/30,14:12:19,04,08,1, 11.9,1,1, 3.715, 10527.732, 355.972, 52819.882 24/01/30,14:12:19,05,08,1, 11.9,1,1, 3.715, 10527.744, 355.947, 52819.851 24/01/30,14:12:19,06,08,1, 11.9,1,1, 3.715, 10527.721, 355.967, 52819.850 24/01/30,14:12:19,07,08,1, 11.9,1,1, 3.715, 10527.734, 355.984, 52819.921 24/01/30,14:12:19,08,08,1, 11.9,1,1, 3.715, 10527.736, 355.965, 52819.887 24/01/30,14:12:19,09,08,1, 11.9,1,1, 3.715, 10527.708, 355.936, 52819.925 24/01/30,14:12:19,10,08,1, 11.9,1,1, 3.715, 10527.711, 355.951, 52819.880 24/01/30,14:12:19,11,08,1, 11.9,1,1, 3.715, 10527.740, 355.943, 52819.893 24/01/30,14:12:19,12,08,1, 11.9,1,1, 3.715, 10527.710, 355.942, 52819.897 24/01/30,14:12:19,13,08,1, 11.9,1,1, 3.715, 10527.736, 355.955, 52819.889 24/01/30,14:12:19,14,08,1, 11.9,1,1, 3.715, 10527.711, 355.968, 52819.881 24/01/30,14:12:19,15,08,1, 11.9,1,1, 3.715, 10527.739, 355.967, 52819.903 24/01/30,14:12:19,16,08,1, 11.9,1,1, 3.715, 10527.733, 355.934, 52819.861 24/01/30,14:12:19,17,08,1, 11.9,1,1, 3.715, 10527.727, 355.959, 52819.861 24/01/30,14:12:19,18,08,1, 11.9,1,1, 3.715, 10527.731, 355.967, 52819.910 24/01/30,14:12:19,19,08,1, 11.9,1,1, 3.715, 10527.750, 355.952, 52819.870 24/01/30,14:12:20,00,09,1, 11.8,1,1, 3.716, 10527.744, 355.952, 52819.870 24/01/30,14:12:20,01,09,1, 11.8,1,1, 3.716, 10527.712, 355.965, 52819.819 24/01/30,14:12:20,02,09,1, 11.8,1,1, 3.716, 10527.732, 355.957, 52819.946 24/01/30,14:12:20,03,09,1, 11.8,1,1, 3.716, 10527.749, 355.933, 52819.889 24/01/30,14:12:20,04,09,1, 11.8,1,1, 3.716, 10527.728, 355.939, 52819.892 24/01/30,14:12:20,05,09,1, 11.8,1,1, 3.716, 10527.736, 355.975, 52819.934 24/01/30,14:12:20,06,09,1, 11.8,1,1, 3.716, 10527.742, 355.966, 52819.885 24/01/30,14:12:20,07,09,1, 11.8,1,1, 3.716, 10527.733, 355.947, 52819.914 24/01/30,14:12:20,08,09,1, 11.8,1,1, 3.716, 10527.729, 355.958, 52819.886 24/01/30,14:12:20,09,09,1, 11.8,1,1, 3.716, 10527.735, 355.947, 52819.909 24/01/30,14:12:20,10,09,1, 11.8,1,1, 3.716, 10527.744, 355.953, 52819.895 24/01/30,14:12:20,11,09,1, 11.8,1,1, 3.716, 10527.717, 355.925, 52819.883 24/01/30,14:12:20,12,09,1, 11.8,1,1, 3.716, 10527.736, 355.933, 52819.898 24/01/30,14:12:20,13,09,1, 11.8,1,1, 3.716, 10527.720, 355.968, 52819.894 24/01/30,14:12:20,14,09,1, 11.8,1,1, 3.716, 10527.724, 355.885, 52819.888 24/01/30,14:12:20,15,09,1, 11.8,1,1, 3.716, 10527.738, 355.936, 52819.914 24/01/30,14:12:20,16,09,1, 11.8,1,1, 3.716, 10527.758, 355.944, 52819.893 24/01/30,14:12:20,17,09,1, 11.8,1,1, 3.716, 10527.727, 355.935, 52819.929 24/01/30,14:12:20,18,09,1, 11.8,1,1, 3.716, 10527.735, 355.917, 52819.900 24/01/30,14:12:20,19,09,1, 11.8,1,1, 3.716, 10527.742, 355.938, 52819.899 24/01/30,14:12:21,00,08,1, 11.8,1,1, 3.715, 10527.736, 355.938, 52819.899 24/01/30,14:12:21,01,08,1, 11.8,1,1, 3.715, 10527.741, 355.930, 52819.882 24/01/30,14:12:21,02,08,1, 11.8,1,1, 3.715, 10527.740, 355.919, 52819.898 24/01/30,14:12:21,03,08,1, 11.8,1,1, 3.715, 10527.701, 355.919, 52819.913 24/01/30,14:12:21,04,08,1, 11.8,1,1, 3.715, 10527.752, 355.948, 52819.952 24/01/30,14:12:21,05,08,1, 11.8,1,1, 3.715, 10527.731, 355.909, 52819.916 24/01/30,14:12:21,06,08,1, 11.8,1,1, 3.715, 10527.739, 355.921, 52819.883 24/01/30,14:12:21,07,08,1, 11.8,1,1, 3.715, 10527.716, 355.927, 52819.919 24/01/30,14:12:21,08,08,1, 11.8,1,1, 3.715, 10527.734, 355.911, 52819.890 24/01/30,14:12:21,09,08,1, 11.8,1,1, 3.715, 10527.728, 355.942, 52819.917 24/01/30,14:12:21,10,08,1, 11.8,1,1, 3.715, 10527.736, 355.890, 52819.905 24/01/30,14:12:21,11,08,1, 11.8,1,1, 3.715, 10527.719, 355.928, 52819.887 24/01/30,14:12:21,12,08,1, 11.8,1,1, 3.715, 10527.731, 355.944, 52819.909 24/01/30,14:12:21,13,08,1, 11.8,1,1, 3.715, 10527.751, 355.927, 52819.904 24/01/30,14:12:21,14,08,1, 11.8,1,1, 3.715, 10527.747, 355.939, 52819.917 24/01/30,14:12:21,15,08,1, 11.8,1,1, 3.715, 10527.725, 355.929, 52819.892 24/01/30,14:12:21,16,08,1, 11.8,1,1, 3.715, 10527.740, 355.918, 52819.895 24/01/30,14:12:21,17,08,1, 11.8,1,1, 3.715, 10527.759, 355.924, 52819.886 24/01/30,14:12:21,18,08,1, 11.8,1,1, 3.715, 10527.738, 355.920, 52819.899 24/01/30,14:12:21,19,08,1, 11.8,1,1, 3.715, 10527.739, 355.944, 52819.882 24/01/30,14:12:22,00,08,1, 11.9,1,1, 3.712, 10527.736, 355.944, 52819.882 24/01/30,14:12:22,01,08,1, 11.9,1,1, 3.712, 10527.751, 355.953, 52819.935 24/01/30,14:12:22,02,08,1, 11.9,1,1, 3.712, 10527.757, 355.951, 52820.107 24/01/30,14:12:22,03,08,1, 11.9,1,1, 3.712, 10527.737, 355.910, 52819.811 24/01/30,14:12:22,04,08,1, 11.9,1,1, 3.712, 10527.740, 355.921, 52819.978 24/01/30,14:12:22,05,08,1, 11.9,1,1, 3.712, 10527.744, 355.933, 52819.870 24/01/30,14:12:22,06,08,1, 11.9,1,1, 3.712, 10527.735, 355.934, 52819.887 24/01/30,14:12:22,07,08,1, 11.9,1,1, 3.712, 10527.724, 355.902, 52819.883 24/01/30,14:12:22,08,08,1, 11.9,1,1, 3.712, 10527.726, 355.919, 52819.922 24/01/30,14:12:22,09,08,1, 11.9,1,1, 3.712, 10527.733, 355.920, 52819.932 24/01/30,14:12:22,10,08,1, 11.9,1,1, 3.712, 10527.736, 355.931, 52819.904 24/01/30,14:12:22,11,08,1, 11.9,1,1, 3.712, 10527.746, 355.904, 52819.928 24/01/30,14:12:22,12,08,1, 11.9,1,1, 3.712, 10527.758, 355.943, 52819.927 24/01/30,14:12:22,13,08,1, 11.9,1,1, 3.712, 10527.780, 355.953, 52819.951 24/01/30,14:12:22,14,08,1, 11.9,1,1, 3.712, 10527.745, 355.950, 52819.901 24/01/30,14:12:22,15,08,1, 11.9,1,1, 3.712, 10527.758, 355.946, 52819.886 24/01/30,14:12:22,16,08,1, 11.9,1,1, 3.712, 10527.749, 355.968, 52819.947 24/01/30,14:12:22,17,08,1, 11.9,1,1, 3.712, 10527.743, 355.955, 52819.960 24/01/30,14:12:22,18,08,1, 11.9,1,1, 3.712, 10527.740, 355.908, 52819.929 24/01/30,14:12:22,19,08,1, 11.9,1,1, 3.712, 10527.740, 355.933, 52819.955 24/01/30,14:12:23,00,08,1, 11.9,1,1, 3.713, 10527.736, 355.933, 52819.955 24/01/30,14:12:23,01,08,1, 11.9,1,1, 3.713, 10527.734, 355.951, 52819.957 24/01/30,14:12:23,02,08,1, 11.9,1,1, 3.713, 10527.747, 355.931, 52819.957 24/01/30,14:12:23,03,08,1, 11.9,1,1, 3.713, 10527.758, 355.950, 52819.969 24/01/30,14:12:23,04,08,1, 11.9,1,1, 3.713, 10527.744, 355.946, 52819.979 24/01/30,14:12:23,05,08,1, 11.9,1,1, 3.713, 10527.732, 355.950, 52819.925 24/01/30,14:12:23,06,08,1, 11.9,1,1, 3.713, 10527.741, 355.929, 52819.961 24/01/30,14:12:23,07,08,1, 11.9,1,1, 3.713, 10527.748, 355.952, 52819.974 24/01/30,14:12:23,08,08,1, 11.9,1,1, 3.713, 10527.745, 355.935, 52819.984 24/01/30,14:12:23,09,08,1, 11.9,1,1, 3.713, 10527.729, 355.924, 52819.924 24/01/30,14:12:23,10,08,1, 11.9,1,1, 3.713, 10527.727, 355.910, 52819.942 24/01/30,14:12:23,11,08,1, 11.9,1,1, 3.713, 10527.740, 355.958, 52819.960 24/01/30,14:12:23,12,08,1, 11.9,1,1, 3.713, 10527.734, 355.919, 52819.954 24/01/30,14:12:23,13,08,1, 11.9,1,1, 3.713, 10527.738, 355.921, 52819.919 24/01/30,14:12:23,14,08,1, 11.9,1,1, 3.713, 10527.754, 355.940, 52819.977 24/01/30,14:12:23,15,08,1, 11.9,1,1, 3.713, 10527.735, 355.950, 52819.938 24/01/30,14:12:23,16,08,1, 11.9,1,1, 3.713, 10527.745, 355.932, 52819.913 24/01/30,14:12:23,17,08,1, 11.9,1,1, 3.713, 10527.716, 355.939, 52819.911 24/01/30,14:12:23,18,08,1, 11.9,1,1, 3.713, 10527.755, 355.908, 52819.812 24/01/30,14:12:23,19,08,1, 11.9,1,1, 3.713, 10527.751, 355.928, 52819.905 24/01/30,14:12:24,00,08,1, 11.9,1,1, 3.714, 10527.744, 355.928, 52819.905 24/01/30,14:12:24,01,08,1, 11.9,1,1, 3.714, 10527.761, 355.921, 52819.914 24/01/30,14:12:24,02,08,1, 11.9,1,1, 3.714, 10527.739, 355.972, 52819.993 24/01/30,14:12:24,03,08,1, 11.9,1,1, 3.714, 10527.723, 355.948, 52819.966 24/01/30,14:12:24,04,08,1, 11.9,1,1, 3.714, 10527.701, 355.920, 52819.944 24/01/30,14:12:24,05,08,1, 11.9,1,1, 3.714, 10527.732, 355.978, 52819.975 24/01/30,14:12:24,06,08,1, 11.9,1,1, 3.714, 10527.747, 355.994, 52819.988 24/01/30,14:12:24,07,08,1, 11.9,1,1, 3.714, 10527.733, 355.955, 52819.970 24/01/30,14:12:24,08,08,1, 11.9,1,1, 3.714, 10527.730, 355.979, 52819.981 24/01/30,14:12:24,09,08,1, 11.9,1,1, 3.714, 10527.734, 355.975, 52819.976 24/01/30,14:12:24,10,08,1, 11.9,1,1, 3.714, 10527.708, 356.007, 52819.976 24/01/30,14:12:24,11,08,1, 11.9,1,1, 3.714, 10527.695, 355.961, 52819.918 24/01/30,14:12:24,12,08,1, 11.9,1,1, 3.714, 10527.725, 355.975, 52820.007 24/01/30,14:12:24,13,08,1, 11.9,1,1, 3.714, 10527.698, 355.950, 52819.974 24/01/30,14:12:24,14,08,1, 11.9,1,1, 3.714, 10527.707, 355.936, 52819.941 24/01/30,14:12:24,15,08,1, 11.9,1,1, 3.714, 10527.712, 355.927, 52819.935 24/01/30,14:12:24,16,08,1, 11.9,1,1, 3.714, 10527.719, 355.963, 52819.969 24/01/30,14:12:24,17,08,1, 11.9,1,1, 3.714, 10527.705, 355.953, 52819.975 24/01/30,14:12:24,18,08,1, 11.9,1,1, 3.714, 10527.709, 355.955, 52819.975 24/01/30,14:12:24,19,08,1, 11.9,1,1, 3.714, 10527.703, 355.954, 52819.973 24/01/30,14:12:25,00,08,1, 11.9,1,1, 3.712, 10527.703, 355.954, 52819.973 24/01/30,14:12:25,01,08,1, 11.9,1,1, 3.712, 10527.702, 355.976, 52819.999 24/01/30,14:12:25,02,08,1, 11.9,1,1, 3.712, 10527.687, 355.976, 52819.962 24/01/30,14:12:25,03,08,1, 11.9,1,1, 3.712, 10527.687, 355.952, 52819.977 24/01/30,14:12:25,04,08,1, 11.9,1,1, 3.712, 10527.696, 355.975, 52819.999 24/01/30,14:12:25,05,08,1, 11.9,1,1, 3.712, 10527.708, 355.965, 52819.981 24/01/30,14:12:25,06,08,1, 11.9,1,1, 3.712, 10527.682, 355.962, 52819.946 24/01/30,14:12:25,07,08,1, 11.9,1,1, 3.712, 10527.681, 355.944, 52819.995 24/01/30,14:12:25,08,08,1, 11.9,1,1, 3.712, 10527.700, 355.982, 52820.016 24/01/30,14:12:25,09,08,1, 11.9,1,1, 3.712, 10527.688, 355.953, 52819.964 24/01/30,14:12:25,10,08,1, 11.9,1,1, 3.712, 10527.674, 355.973, 52819.976 24/01/30,14:12:25,11,08,1, 11.9,1,1, 3.712, 10527.668, 355.980, 52819.999 24/01/30,14:12:25,12,08,1, 11.9,1,1, 3.712, 10527.661, 355.970, 52819.959 24/01/30,14:12:25,13,08,1, 11.9,1,1, 3.712, 10527.655, 355.979, 52820.000 24/01/30,14:12:25,14,08,1, 11.9,1,1, 3.712, 10527.676, 355.979, 52819.969 24/01/30,14:12:25,15,08,1, 11.9,1,1, 3.712, 10527.687, 355.968, 52820.016 24/01/30,14:12:25,16,08,1, 11.9,1,1, 3.712, 10527.690, 355.999, 52819.991 24/01/30,14:12:25,17,08,1, 11.9,1,1, 3.712, 10527.672, 355.958, 52819.984 24/01/30,14:12:25,18,08,1, 11.9,1,1, 3.712, 10527.662, 355.971, 52819.974 24/01/30,14:12:25,19,08,1, 11.9,1,1, 3.712, 10527.685, 355.991, 52820.087 24/01/30,14:12:26,00,08,1, 11.9,1,1, 3.714, 10527.678, 355.991, 52820.087 24/01/30,14:12:26,01,08,1, 11.9,1,1, 3.714, 10527.670, 355.951, 52819.992 24/01/30,14:12:26,02,08,1, 11.9,1,1, 3.714, 10527.667, 356.001, 52820.016 24/01/30,14:12:26,03,08,1, 11.9,1,1, 3.714, 10527.652, 355.981, 52819.979 24/01/30,14:12:26,04,08,1, 11.9,1,1, 3.714, 10527.653, 356.005, 52820.002 24/01/30,14:12:26,05,08,1, 11.9,1,1, 3.714, 10527.646, 355.960, 52819.957 24/01/30,14:12:26,06,08,1, 11.9,1,1, 3.714, 10527.667, 355.976, 52819.934 24/01/30,14:12:26,07,08,1, 11.9,1,1, 3.714, 10527.635, 355.985, 52819.963 24/01/30,14:12:26,08,08,1, 11.9,1,1, 3.714, 10527.659, 355.983, 52820.024 24/01/30,14:12:26,09,08,1, 11.9,1,1, 3.714, 10527.674, 356.007, 52819.987 24/01/30,14:12:26,10,08,1, 11.9,1,1, 3.714, 10527.649, 356.009, 52820.015 24/01/30,14:12:26,11,08,1, 11.9,1,1, 3.714, 10527.646, 355.975, 52820.035 24/01/30,14:12:26,12,08,1, 11.9,1,1, 3.714, 10527.648, 355.972, 52820.039 24/01/30,14:12:26,13,08,1, 11.9,1,1, 3.714, 10527.670, 355.997, 52820.027 24/01/30,14:12:26,14,08,1, 11.9,1,1, 3.714, 10527.656, 355.991, 52820.021 24/01/30,14:12:26,15,08,1, 11.9,1,1, 3.714, 10527.640, 355.955, 52820.021 24/01/30,14:12:26,16,08,1, 11.9,1,1, 3.714, 10527.685, 355.994, 52819.987 24/01/30,14:12:26,17,08,1, 11.9,1,1, 3.714, 10527.670, 355.998, 52820.049 24/01/30,14:12:26,18,08,1, 11.9,1,1, 3.714, 10527.658, 355.983, 52820.021 24/01/30,14:12:26,19,08,1, 11.9,1,1, 3.714, 10527.649, 355.967, 52819.998 24/01/30,14:12:27,00,09,1, 11.9,1,1, 3.714, 10527.644, 355.967, 52819.998 24/01/30,14:12:27,01,09,1, 11.9,1,1, 3.714, 10527.657, 355.978, 52820.023 24/01/30,14:12:27,02,09,1, 11.9,1,1, 3.714, 10527.636, 355.989, 52820.004 24/01/30,14:12:27,03,09,1, 11.9,1,1, 3.714, 10527.642, 355.973, 52820.006 24/01/30,14:12:27,04,09,1, 11.9,1,1, 3.714, 10527.664, 355.995, 52820.056 24/01/30,14:12:27,05,09,1, 11.9,1,1, 3.714, 10527.649, 355.990, 52820.034 24/01/30,14:12:27,06,09,1, 11.9,1,1, 3.714, 10527.644, 356.022, 52820.040 24/01/30,14:12:27,07,09,1, 11.9,1,1, 3.714, 10527.624, 356.003, 52820.063 24/01/30,14:12:27,08,09,1, 11.9,1,1, 3.714, 10527.631, 355.981, 52820.029 24/01/30,14:12:27,09,09,1, 11.9,1,1, 3.714, 10527.652, 356.014, 52820.086 24/01/30,14:12:27,10,09,1, 11.9,1,1, 3.714, 10527.633, 355.974, 52820.030 24/01/30,14:12:27,11,09,1, 11.9,1,1, 3.714, 10527.626, 356.010, 52820.031 24/01/30,14:12:27,12,09,1, 11.9,1,1, 3.714, 10527.614, 355.992, 52820.015 24/01/30,14:12:27,13,09,1, 11.9,1,1, 3.714, 10527.614, 355.998, 52820.082 24/01/30,14:12:27,14,09,1, 11.9,1,1, 3.714, 10527.622, 356.011, 52820.089 24/01/30,14:12:27,15,09,1, 11.9,1,1, 3.714, 10527.582, 356.033, 52820.031 24/01/30,14:12:27,16,09,1, 11.9,1,1, 3.714, 10527.605, 356.019, 52820.075 24/01/30,14:12:27,17,09,1, 11.9,1,1, 3.714, 10527.584, 356.018, 52820.053 24/01/30,14:12:27,18,09,1, 11.9,1,1, 3.714, 10527.592, 356.045, 52820.070 24/01/30,14:12:27,19,09,1, 11.9,1,1, 3.714, 10527.608, 356.020, 52820.125 24/01/30,14:12:28,00,08,1, 11.9,1,1, 3.718, 10527.602, 356.020, 52820.125 24/01/30,14:12:28,01,08,1, 11.9,1,1, 3.718, 10527.606, 356.019, 52820.036 24/01/30,14:12:28,02,08,1, 11.9,1,1, 3.718, 10527.586, 355.999, 52820.065 24/01/30,14:12:28,03,08,1, 11.9,1,1, 3.718, 10527.609, 356.032, 52820.073 24/01/30,14:12:28,04,08,1, 11.9,1,1, 3.718, 10527.589, 356.043, 52820.038 24/01/30,14:12:28,05,08,1, 11.9,1,1, 3.718, 10527.594, 356.010, 52820.056 24/01/30,14:12:28,06,08,1, 11.9,1,1, 3.718, 10527.583, 356.022, 52820.087 24/01/30,14:12:28,07,08,1, 11.9,1,1, 3.718, 10527.586, 356.022, 52820.067 24/01/30,14:12:28,08,08,1, 11.9,1,1, 3.718, 10527.614, 356.004, 52820.082 24/01/30,14:12:28,09,08,1, 11.9,1,1, 3.718, 10527.572, 356.025, 52820.093 24/01/30,14:12:28,10,08,1, 11.9,1,1, 3.718, 10527.587, 356.040, 52820.085 24/01/30,14:12:28,11,08,1, 11.9,1,1, 3.718, 10527.571, 356.044, 52820.075 24/01/30,14:12:28,12,08,1, 11.9,1,1, 3.718, 10527.593, 356.019, 52820.054 24/01/30,14:12:28,13,08,1, 11.9,1,1, 3.718, 10527.578, 356.014, 52820.068 24/01/30,14:12:28,14,08,1, 11.9,1,1, 3.718, 10527.581, 356.031, 52820.097 24/01/30,14:12:28,15,08,1, 11.9,1,1, 3.718, 10527.585, 356.040, 52820.077 24/01/30,14:12:28,16,08,1, 11.9,1,1, 3.718, 10527.549, 356.042, 52820.068 24/01/30,14:12:28,17,08,1, 11.9,1,1, 3.718, 10527.566, 356.070, 52820.067 24/01/30,14:12:28,18,08,1, 11.9,1,1, 3.718, 10527.560, 356.066, 52820.064 24/01/30,14:12:28,19,08,1, 11.9,1,1, 3.718, 10527.550, 356.026, 52820.060 24/01/30,14:12:29,00,08,1, 11.9,1,1, 3.715, 10527.544, 356.026, 52820.060 24/01/30,14:12:29,01,08,1, 11.9,1,1, 3.715, 10527.557, 356.080, 52820.083 24/01/30,14:12:29,02,08,1, 11.9,1,1, 3.715, 10527.548, 356.076, 52820.100 24/01/30,14:12:29,03,08,1, 11.9,1,1, 3.715, 10527.542, 356.039, 52820.094 24/01/30,14:12:29,04,08,1, 11.9,1,1, 3.715, 10527.545, 356.054, 52820.093 24/01/30,14:12:29,05,08,1, 11.9,1,1, 3.715, 10527.543, 356.062, 52820.099 24/01/30,14:12:29,06,08,1, 11.9,1,1, 3.715, 10527.530, 356.040, 52820.101 24/01/30,14:12:29,07,08,1, 11.9,1,1, 3.715, 10527.552, 356.047, 52820.083 24/01/30,14:12:29,08,08,1, 11.9,1,1, 3.715, 10527.530, 356.043, 52820.097 24/01/30,14:12:29,09,08,1, 11.9,1,1, 3.715, 10527.534, 356.064, 52820.097 24/01/30,14:12:29,10,08,1, 11.9,1,1, 3.715, 10527.548, 356.048, 52820.102 24/01/30,14:12:29,11,08,1, 11.9,1,1, 3.715, 10527.532, 356.042, 52820.090 24/01/30,14:12:29,12,08,1, 11.9,1,1, 3.715, 10527.510, 356.055, 52820.096 24/01/30,14:12:29,13,08,1, 11.9,1,1, 3.715, 10527.534, 356.066, 52820.077 24/01/30,14:12:29,14,08,1, 11.9,1,1, 3.715, 10527.506, 356.054, 52820.083 24/01/30,14:12:29,15,08,1, 11.9,1,1, 3.715, 10527.505, 356.053, 52820.092 24/01/30,14:12:29,16,08,1, 11.9,1,1, 3.715, 10527.521, 356.067, 52820.107 24/01/30,14:12:29,17,08,1, 11.9,1,1, 3.715, 10527.515, 356.080, 52820.142 24/01/30,14:12:29,18,08,1, 11.9,1,1, 3.715, 10527.510, 356.046, 52820.149 24/01/30,14:12:29,19,08,1, 11.9,1,1, 3.715, 10527.502, 356.070, 52820.114 24/01/30,14:12:30,00,08,1, 11.9,1,1, 3.719, 10527.494, 356.070, 52820.114 24/01/30,14:12:30,01,08,1, 11.9,1,1, 3.719, 10527.475, 356.061, 52820.063 24/01/30,14:12:30,02,08,1, 11.9,1,1, 3.719, 10527.502, 356.070, 52820.069 24/01/30,14:12:30,03,08,1, 11.9,1,1, 3.719, 10527.509, 356.079, 52820.144 24/01/30,14:12:30,04,08,1, 11.9,1,1, 3.719, 10527.485, 356.065, 52820.083 24/01/30,14:12:30,05,08,1, 11.9,1,1, 3.719, 10527.506, 356.058, 52820.047 24/01/30,14:12:30,06,08,1, 11.9,1,1, 3.719, 10527.474, 356.072, 52820.097 24/01/30,14:12:30,07,08,1, 11.9,1,1, 3.719, 10527.490, 356.115, 52820.146 24/01/30,14:12:30,08,08,1, 11.9,1,1, 3.719, 10527.503, 356.078, 52820.095 24/01/30,14:12:30,09,08,1, 11.9,1,1, 3.719, 10527.504, 356.074, 52820.135 24/01/30,14:12:30,10,08,1, 11.9,1,1, 3.719, 10527.476, 356.058, 52820.122 24/01/30,14:12:30,11,08,1, 11.9,1,1, 3.719, 10527.464, 356.116, 52820.138 24/01/30,14:12:30,12,08,1, 11.9,1,1, 3.719, 10527.467, 356.070, 52820.150 24/01/30,14:12:30,13,08,1, 11.9,1,1, 3.719, 10527.454, 356.085, 52820.094 24/01/30,14:12:30,14,08,1, 11.9,1,1, 3.719, 10527.483, 356.085, 52820.138 24/01/30,14:12:30,15,08,1, 11.9,1,1, 3.719, 10527.459, 356.099, 52820.091 24/01/30,14:12:30,16,08,1, 11.9,1,1, 3.719, 10527.450, 356.058, 52820.116 24/01/30,14:12:30,17,08,1, 11.9,1,1, 3.719, 10527.445, 356.083, 52820.146 24/01/30,14:12:30,18,08,1, 11.9,1,1, 3.719, 10527.464, 356.117, 52820.195 24/01/30,14:12:30,19,08,1, 11.9,1,1, 3.719, 10527.458, 356.086, 52820.138 24/01/30,14:12:31,00,08,1, 12.0,1,1, 3.714, 10527.452, 356.086, 52820.138 24/01/30,14:12:31,01,08,1, 12.0,1,1, 3.714, 10527.445, 356.120, 52820.183 24/01/30,14:12:31,02,08,1, 12.0,1,1, 3.714, 10527.447, 356.114, 52820.113 24/01/30,14:12:31,03,08,1, 12.0,1,1, 3.714, 10527.438, 356.104, 52820.156 24/01/30,14:12:31,04,08,1, 12.0,1,1, 3.714, 10527.458, 356.086, 52820.165 24/01/30,14:12:31,05,08,1, 12.0,1,1, 3.714, 10527.440, 356.120, 52820.172 24/01/30,14:12:31,06,08,1, 12.0,1,1, 3.714, 10527.435, 356.100, 52820.156 24/01/30,14:12:31,07,08,1, 12.0,1,1, 3.714, 10527.433, 356.123, 52820.145 24/01/30,14:12:31,08,08,1, 12.0,1,1, 3.714, 10527.428, 356.110, 52820.183 24/01/30,14:12:31,09,08,1, 12.0,1,1, 3.714, 10527.425, 356.125, 52820.170 24/01/30,14:12:31,10,08,1, 12.0,1,1, 3.714, 10527.432, 356.113, 52820.181 24/01/30,14:12:31,11,08,1, 12.0,1,1, 3.714, 10527.421, 356.114, 52820.163 24/01/30,14:12:31,12,08,1, 12.0,1,1, 3.714, 10527.433, 356.103, 52820.156 24/01/30,14:12:31,13,08,1, 12.0,1,1, 3.714, 10527.422, 356.105, 52820.160 24/01/30,14:12:31,14,08,1, 12.0,1,1, 3.714, 10527.420, 356.107, 52820.148 24/01/30,14:12:31,15,08,1, 12.0,1,1, 3.714, 10527.414, 356.082, 52820.156 24/01/30,14:12:31,16,08,1, 12.0,1,1, 3.714, 10527.406, 356.110, 52820.183 24/01/30,14:12:31,17,08,1, 12.0,1,1, 3.714, 10527.399, 356.151, 52820.193 24/01/30,14:12:31,18,08,1, 12.0,1,1, 3.714, 10527.387, 356.101, 52820.210 24/01/30,14:12:31,19,08,1, 12.0,1,1, 3.714, 10527.418, 356.105, 52820.171 24/01/30,14:12:32,00,09,1, 11.9,1,1, 3.719, 10527.411, 356.105, 52820.171 24/01/30,14:12:32,01,09,1, 11.9,1,1, 3.719, 10527.388, 356.147, 52820.176 24/01/30,14:12:32,02,09,1, 11.9,1,1, 3.719, 10527.392, 356.108, 52820.163 24/01/30,14:12:32,03,09,1, 11.9,1,1, 3.719, 10527.385, 356.128, 52820.180 24/01/30,14:12:32,04,09,1, 11.9,1,1, 3.719, 10527.399, 356.148, 52820.187 24/01/30,14:12:32,05,09,1, 11.9,1,1, 3.719, 10527.377, 356.118, 52820.161 24/01/30,14:12:32,06,09,1, 11.9,1,1, 3.719, 10527.399, 356.130, 52820.196 24/01/30,14:12:32,07,09,1, 11.9,1,1, 3.719, 10527.375, 356.128, 52820.157 24/01/30,14:12:32,08,09,1, 11.9,1,1, 3.719, 10527.399, 356.157, 52820.170 24/01/30,14:12:32,09,09,1, 11.9,1,1, 3.719, 10527.354, 356.166, 52820.157 24/01/30,14:12:32,10,09,1, 11.9,1,1, 3.719, 10527.370, 356.164, 52820.196 24/01/30,14:12:32,11,09,1, 11.9,1,1, 3.719, 10527.379, 356.142, 52820.228 24/01/30,14:12:32,12,09,1, 11.9,1,1, 3.719, 10527.404, 356.166, 52820.227 24/01/30,14:12:32,13,09,1, 11.9,1,1, 3.719, 10527.385, 356.150, 52820.227 24/01/30,14:12:32,14,09,1, 11.9,1,1, 3.719, 10527.370, 356.166, 52820.212 24/01/30,14:12:32,15,09,1, 11.9,1,1, 3.719, 10527.394, 356.199, 52820.212 24/01/30,14:12:32,16,09,1, 11.9,1,1, 3.719, 10527.366, 356.143, 52820.193 24/01/30,14:12:32,17,09,1, 11.9,1,1, 3.719, 10527.369, 356.166, 52820.194 24/01/30,14:12:32,18,09,1, 11.9,1,1, 3.719, 10527.375, 356.186, 52820.195 24/01/30,14:12:32,19,09,1, 11.9,1,1, 3.719, 10527.370, 356.199, 52820.217 24/01/30,14:12:33,00,09,1, 11.8,1,1, 3.714, 10527.369, 356.199, 52820.217 24/01/30,14:12:33,01,09,1, 11.8,1,1, 3.714, 10527.356, 356.177, 52820.218 24/01/30,14:12:33,02,09,1, 11.8,1,1, 3.714, 10527.376, 356.191, 52820.272 24/01/30,14:12:33,03,09,1, 11.8,1,1, 3.714, 10527.361, 356.184, 52820.237 24/01/30,14:12:33,04,09,1, 11.8,1,1, 3.714, 10527.372, 356.178, 52820.024 24/01/30,14:12:33,05,09,1, 11.8,1,1, 3.714, 10527.331, 356.195, 52820.313 24/01/30,14:12:33,06,09,1, 11.8,1,1, 3.714, 10527.333, 356.184, 52820.288 24/01/30,14:12:33,07,09,1, 11.8,1,1, 3.714, 10527.363, 356.200, 52820.282 24/01/30,14:12:33,08,09,1, 11.8,1,1, 3.714, 10527.349, 356.175, 52820.234 24/01/30,14:12:33,09,09,1, 11.8,1,1, 3.714, 10527.360, 356.214, 52820.132 24/01/30,14:12:33,10,09,1, 11.8,1,1, 3.714, 10527.367, 356.213, 52820.291 24/01/30,14:12:33,11,09,1, 11.8,1,1, 3.714, 10527.362, 356.200, 52820.249 24/01/30,14:12:33,12,09,1, 11.8,1,1, 3.714, 10527.338, 356.216, 52820.285 24/01/30,14:12:33,13,09,1, 11.8,1,1, 3.714, 10527.361, 356.246, 52820.280 24/01/30,14:12:33,14,09,1, 11.8,1,1, 3.714, 10527.343, 356.217, 52820.293 24/01/30,14:12:33,15,09,1, 11.8,1,1, 3.714, 10527.320, 356.197, 52820.258 24/01/30,14:12:33,16,09,1, 11.8,1,1, 3.714, 10527.333, 356.190, 52820.251 24/01/30,14:12:33,17,09,1, 11.8,1,1, 3.714, 10527.338, 356.253, 52820.311 24/01/30,14:12:33,18,09,1, 11.8,1,1, 3.714, 10527.340, 356.210, 52820.280 24/01/30,14:12:33,19,09,1, 11.8,1,1, 3.714, 10527.331, 356.206, 52820.247 24/01/30,14:12:34,00,09,1, 12.0,1,1, 3.716, 10527.327, 356.206, 52820.247 24/01/30,14:12:34,01,09,1, 12.0,1,1, 3.716, 10527.310, 356.230, 52820.316 24/01/30,14:12:34,02,09,1, 12.0,1,1, 3.716, 10527.292, 356.225, 52820.271 24/01/30,14:12:34,03,09,1, 12.0,1,1, 3.716, 10527.311, 356.233, 52820.301 24/01/30,14:12:34,04,09,1, 12.0,1,1, 3.716, 10527.309, 356.230, 52820.270 24/01/30,14:12:34,05,09,1, 12.0,1,1, 3.716, 10527.303, 356.247, 52820.292 24/01/30,14:12:34,06,09,1, 12.0,1,1, 3.716, 10527.270, 356.237, 52820.277 24/01/30,14:12:34,07,09,1, 12.0,1,1, 3.716, 10527.302, 356.227, 52820.308 24/01/30,14:12:34,08,09,1, 12.0,1,1, 3.716, 10527.284, 356.250, 52820.305 24/01/30,14:12:34,09,09,1, 12.0,1,1, 3.716, 10527.316, 356.269, 52820.317 24/01/30,14:12:34,10,09,1, 12.0,1,1, 3.716, 10527.281, 356.239, 52820.298 24/01/30,14:12:34,11,09,1, 12.0,1,1, 3.716, 10527.286, 356.238, 52820.267 24/01/30,14:12:34,12,09,1, 12.0,1,1, 3.716, 10527.308, 356.281, 52820.326 24/01/30,14:12:34,13,09,1, 12.0,1,1, 3.716, 10527.283, 356.222, 52820.257 24/01/30,14:12:34,14,09,1, 12.0,1,1, 3.716, 10527.306, 356.227, 52820.303 24/01/30,14:12:34,15,09,1, 12.0,1,1, 3.716, 10527.288, 356.256, 52820.327 24/01/30,14:12:34,16,09,1, 12.0,1,1, 3.716, 10527.295, 356.269, 52820.325 24/01/30,14:12:34,17,09,1, 12.0,1,1, 3.716, 10527.286, 356.265, 52820.291 24/01/30,14:12:34,18,09,1, 12.0,1,1, 3.716, 10527.300, 356.242, 52820.287 24/01/30,14:12:34,19,09,1, 12.0,1,1, 3.716, 10527.268, 356.286, 52820.310 24/01/30,14:12:35,00,09,1, 11.9,1,1, 3.715, 10527.260, 356.286, 52820.310 24/01/30,14:12:35,01,09,1, 11.9,1,1, 3.715, 10527.284, 356.270, 52820.343 24/01/30,14:12:35,02,09,1, 11.9,1,1, 3.715, 10527.291, 356.273, 52820.342 24/01/30,14:12:35,03,09,1, 11.9,1,1, 3.715, 10527.288, 356.273, 52820.329 24/01/30,14:12:35,04,09,1, 11.9,1,1, 3.715, 10527.239, 356.260, 52820.318 24/01/30,14:12:35,05,09,1, 11.9,1,1, 3.715, 10527.242, 356.292, 52820.298 24/01/30,14:12:35,06,09,1, 11.9,1,1, 3.715, 10527.262, 356.290, 52820.344 24/01/30,14:12:35,07,09,1, 11.9,1,1, 3.715, 10527.265, 356.279, 52820.329 24/01/30,14:12:35,08,09,1, 11.9,1,1, 3.715, 10527.251, 356.272, 52820.326 24/01/30,14:12:35,09,09,1, 11.9,1,1, 3.715, 10527.240, 356.263, 52820.338 24/01/30,14:12:35,10,09,1, 11.9,1,1, 3.715, 10527.261, 356.294, 52820.348 24/01/30,14:12:35,11,09,1, 11.9,1,1, 3.715, 10527.241, 356.277, 52820.317 24/01/30,14:12:35,12,09,1, 11.9,1,1, 3.715, 10527.233, 356.278, 52820.308 24/01/30,14:12:35,13,09,1, 11.9,1,1, 3.715, 10527.252, 356.315, 52820.360 24/01/30,14:12:35,14,09,1, 11.9,1,1, 3.715, 10527.226, 356.308, 52820.311 24/01/30,14:12:35,15,09,1, 11.9,1,1, 3.715, 10527.245, 356.294, 52820.329 24/01/30,14:12:35,16,09,1, 11.9,1,1, 3.715, 10527.228, 356.277, 52820.277 24/01/30,14:12:35,17,09,1, 11.9,1,1, 3.715, 10527.232, 356.273, 52820.296 24/01/30,14:12:35,18,09,1, 11.9,1,1, 3.715, 10527.233, 356.304, 52820.303 24/01/30,14:12:35,19,09,1, 11.9,1,1, 3.715, 10527.227, 356.323, 52820.353 24/01/30,14:12:36,00,09,1, 11.9,1,1, 3.714, 10527.227, 356.323, 52820.353 24/01/30,14:12:36,01,09,1, 11.9,1,1, 3.714, 10527.225, 356.319, 52820.341 24/01/30,14:12:36,02,09,1, 11.9,1,1, 3.714, 10527.218, 356.308, 52820.317 24/01/30,14:12:36,03,09,1, 11.9,1,1, 3.714, 10527.204, 356.267, 52820.269 24/01/30,14:12:36,04,09,1, 11.9,1,1, 3.714, 10527.188, 356.321, 52820.349 24/01/30,14:12:36,05,09,1, 11.9,1,1, 3.714, 10527.214, 356.318, 52820.337 24/01/30,14:12:36,06,09,1, 11.9,1,1, 3.714, 10527.211, 356.322, 52820.321 24/01/30,14:12:36,07,09,1, 11.9,1,1, 3.714, 10527.185, 356.293, 52820.307 24/01/30,14:12:36,08,09,1, 11.9,1,1, 3.714, 10527.202, 356.331, 52820.356 24/01/30,14:12:36,09,09,1, 11.9,1,1, 3.714, 10527.211, 356.337, 52820.316 24/01/30,14:12:36,10,09,1, 11.9,1,1, 3.714, 10527.188, 356.326, 52820.345 24/01/30,14:12:36,11,09,1, 11.9,1,1, 3.714, 10527.196, 356.320, 52820.342 24/01/30,14:12:36,12,09,1, 11.9,1,1, 3.714, 10527.187, 356.330, 52820.323 24/01/30,14:12:36,13,09,1, 11.9,1,1, 3.714, 10527.199, 356.355, 52820.329 24/01/30,14:12:36,14,09,1, 11.9,1,1, 3.714, 10527.196, 356.327, 52820.366 24/01/30,14:12:36,15,09,1, 11.9,1,1, 3.714, 10527.180, 356.325, 52820.356 24/01/30,14:12:36,16,09,1, 11.9,1,1, 3.714, 10527.185, 356.348, 52820.365 24/01/30,14:12:36,17,09,1, 11.9,1,1, 3.714, 10527.167, 356.337, 52820.373 24/01/30,14:12:36,18,09,1, 11.9,1,1, 3.714, 10527.154, 356.346, 52820.376 24/01/30,14:12:36,19,09,1, 11.9,1,1, 3.714, 10527.151, 356.338, 52820.377 24/01/30,14:12:37,00,09,1, 11.9,1,1, 3.718, 10527.143, 356.338, 52820.377 24/01/30,14:12:37,01,09,1, 11.9,1,1, 3.718, 10527.131, 356.317, 52820.302 24/01/30,14:12:37,02,09,1, 11.9,1,1, 3.718, 10527.159, 356.338, 52820.331 24/01/30,14:12:37,03,09,1, 11.9,1,1, 3.718, 10527.158, 356.351, 52820.362 24/01/30,14:12:37,04,09,1, 11.9,1,1, 3.718, 10527.168, 356.360, 52820.355 24/01/30,14:12:37,05,09,1, 11.9,1,1, 3.718, 10527.152, 356.340, 52820.345 24/01/30,14:12:37,06,09,1, 11.9,1,1, 3.718, 10527.141, 356.352, 52820.346 24/01/30,14:12:37,07,09,1, 11.9,1,1, 3.718, 10527.153, 356.356, 52820.357 24/01/30,14:12:37,08,09,1, 11.9,1,1, 3.718, 10527.142, 356.339, 52820.329 24/01/30,14:12:37,09,09,1, 11.9,1,1, 3.718, 10527.139, 356.360, 52820.322 24/01/30,14:12:37,10,09,1, 11.9,1,1, 3.718, 10527.139, 356.347, 52820.349 24/01/30,14:12:37,11,09,1, 11.9,1,1, 3.718, 10527.136, 356.379, 52820.370 24/01/30,14:12:37,12,09,1, 11.9,1,1, 3.718, 10527.113, 356.373, 52820.355 24/01/30,14:12:37,13,09,1, 11.9,1,1, 3.718, 10527.151, 356.370, 52820.375 24/01/30,14:12:37,14,09,1, 11.9,1,1, 3.718, 10527.144, 356.366, 52820.353 24/01/30,14:12:37,15,09,1, 11.9,1,1, 3.718, 10527.117, 356.344, 52820.335 24/01/30,14:12:37,16,09,1, 11.9,1,1, 3.718, 10527.124, 356.360, 52820.316 24/01/30,14:12:37,17,09,1, 11.9,1,1, 3.718, 10527.136, 356.369, 52820.345 24/01/30,14:12:37,18,09,1, 11.9,1,1, 3.718, 10527.118, 356.402, 52820.364 24/01/30,14:12:37,19,09,1, 11.9,1,1, 3.718, 10527.115, 356.367, 52820.340 24/01/30,14:12:38,00,08,1, 11.9,1,1, 3.715, 10527.110, 356.367, 52820.340 24/01/30,14:12:38,01,08,1, 11.9,1,1, 3.715, 10527.082, 356.380, 52820.368 24/01/30,14:12:38,02,08,1, 11.9,1,1, 3.715, 10527.120, 356.413, 52820.385 24/01/30,14:12:38,03,08,1, 11.9,1,1, 3.715, 10527.070, 356.379, 52820.380 24/01/30,14:12:38,04,08,1, 11.9,1,1, 3.715, 10527.092, 356.365, 52820.377 24/01/30,14:12:38,05,08,1, 11.9,1,1, 3.715, 10527.091, 356.420, 52820.390 24/01/30,14:12:38,06,08,1, 11.9,1,1, 3.715, 10527.083, 356.391, 52820.342 24/01/30,14:12:38,07,08,1, 11.9,1,1, 3.715, 10527.090, 356.380, 52820.358 24/01/30,14:12:38,08,08,1, 11.9,1,1, 3.715, 10527.073, 356.401, 52820.384 24/01/30,14:12:38,09,08,1, 11.9,1,1, 3.715, 10527.059, 356.394, 52820.380 24/01/30,14:12:38,10,08,1, 11.9,1,1, 3.715, 10527.078, 356.424, 52820.403 24/01/30,14:12:38,11,08,1, 11.9,1,1, 3.715, 10527.087, 356.414, 52820.414 24/01/30,14:12:38,12,08,1, 11.9,1,1, 3.715, 10527.045, 356.407, 52820.369 24/01/30,14:12:38,13,08,1, 11.9,1,1, 3.715, 10527.056, 356.394, 52820.387 24/01/30,14:12:38,14,08,1, 11.9,1,1, 3.715, 10527.053, 356.371, 52820.343 24/01/30,14:12:38,15,08,1, 11.9,1,1, 3.715, 10527.080, 356.406, 52820.408 24/01/30,14:12:38,16,08,1, 11.9,1,1, 3.715, 10527.080, 356.394, 52820.398 24/01/30,14:12:38,17,08,1, 11.9,1,1, 3.715, 10527.083, 356.410, 52820.407 24/01/30,14:12:38,18,08,1, 11.9,1,1, 3.715, 10527.065, 356.423, 52820.393 24/01/30,14:12:38,19,08,1, 11.9,1,1, 3.715, 10527.025, 356.408, 52820.401 24/01/30,14:12:39,00,09,1, 12.0,1,1, 3.718, 10527.018, 356.408, 52820.401 24/01/30,14:12:39,01,09,1, 12.0,1,1, 3.718, 10527.038, 356.424, 52820.394 24/01/30,14:12:39,02,09,1, 12.0,1,1, 3.718, 10527.053, 356.454, 52820.419 24/01/30,14:12:39,03,09,1, 12.0,1,1, 3.718, 10527.062, 356.452, 52820.398 24/01/30,14:12:39,04,09,1, 12.0,1,1, 3.718, 10527.044, 356.428, 52820.452 24/01/30,14:12:39,05,09,1, 12.0,1,1, 3.718, 10527.034, 356.423, 52820.389 24/01/30,14:12:39,06,09,1, 12.0,1,1, 3.718, 10527.058, 356.440, 52820.393 24/01/30,14:12:39,07,09,1, 12.0,1,1, 3.718, 10527.066, 356.436, 52820.419 24/01/30,14:12:39,08,09,1, 12.0,1,1, 3.718, 10527.021, 356.446, 52820.441 24/01/30,14:12:39,09,09,1, 12.0,1,1, 3.718, 10527.030, 356.456, 52820.491 24/01/30,14:12:39,10,09,1, 12.0,1,1, 3.718, 10527.033, 356.448, 52820.431 24/01/30,14:12:39,11,09,1, 12.0,1,1, 3.718, 10527.031, 356.446, 52820.419 24/01/30,14:12:39,12,09,1, 12.0,1,1, 3.718, 10527.003, 356.449, 52820.427 24/01/30,14:12:39,13,09,1, 12.0,1,1, 3.718, 10527.026, 356.439, 52820.408 24/01/30,14:12:39,14,09,1, 12.0,1,1, 3.718, 10527.030, 356.442, 52820.424 24/01/30,14:12:39,15,09,1, 12.0,1,1, 3.718, 10527.019, 356.475, 52820.435 24/01/30,14:12:39,16,09,1, 12.0,1,1, 3.718, 10527.006, 356.459, 52820.439 24/01/30,14:12:39,17,09,1, 12.0,1,1, 3.718, 10527.006, 356.441, 52820.408 24/01/30,14:12:39,18,09,1, 12.0,1,1, 3.718, 10526.991, 356.473, 52820.452 24/01/30,14:12:39,19,09,1, 12.0,1,1, 3.718, 10527.024, 356.493, 52820.462 24/01/30,14:12:40,00,09,1, 11.9,1,1, 3.715, 10527.018, 356.493, 52820.462 24/01/30,14:12:40,01,09,1, 11.9,1,1, 3.715, 10526.991, 356.453, 52820.434 24/01/30,14:12:40,02,09,1, 11.9,1,1, 3.715, 10526.986, 356.460, 52820.372 24/01/30,14:12:40,03,09,1, 11.9,1,1, 3.715, 10526.977, 356.477, 52820.430 24/01/30,14:12:40,04,09,1, 11.9,1,1, 3.715, 10526.971, 356.437, 52820.432 24/01/30,14:12:40,05,09,1, 11.9,1,1, 3.715, 10526.995, 356.449, 52820.419 24/01/30,14:12:40,06,09,1, 11.9,1,1, 3.715, 10526.979, 356.480, 52820.448 24/01/30,14:12:40,07,09,1, 11.9,1,1, 3.715, 10527.008, 356.476, 52820.441 24/01/30,14:12:40,08,09,1, 11.9,1,1, 3.715, 10526.974, 356.459, 52820.479 24/01/30,14:12:40,09,09,1, 11.9,1,1, 3.715, 10526.991, 356.443, 52820.436 24/01/30,14:12:40,10,09,1, 11.9,1,1, 3.715, 10526.948, 356.500, 52820.452 24/01/30,14:12:40,11,09,1, 11.9,1,1, 3.715, 10526.964, 356.470, 52820.461 24/01/30,14:12:40,12,09,1, 11.9,1,1, 3.715, 10526.947, 356.454, 52820.426 24/01/30,14:12:40,13,09,1, 11.9,1,1, 3.715, 10526.979, 356.481, 52820.497 24/01/30,14:12:40,14,09,1, 11.9,1,1, 3.715, 10526.970, 356.490, 52820.532 24/01/30,14:12:40,15,09,1, 11.9,1,1, 3.715, 10526.967, 356.446, 52820.432 24/01/30,14:12:40,16,09,1, 11.9,1,1, 3.715, 10526.939, 356.461, 52820.482 24/01/30,14:12:40,17,09,1, 11.9,1,1, 3.715, 10526.950, 356.480, 52820.522 24/01/30,14:12:40,18,09,1, 11.9,1,1, 3.715, 10526.968, 356.478, 52820.491 24/01/30,14:12:40,19,09,1, 11.9,1,1, 3.715, 10526.949, 356.487, 52820.436 24/01/30,14:12:41,00,09,1, 11.8,1,1, 3.716, 10526.943, 356.487, 52820.436 24/01/30,14:12:41,01,09,1, 11.8,1,1, 3.716, 10526.939, 356.507, 52820.475 24/01/30,14:12:41,02,09,1, 11.8,1,1, 3.716, 10526.936, 356.507, 52820.487 24/01/30,14:12:41,03,09,1, 11.8,1,1, 3.716, 10526.936, 356.474, 52820.484 24/01/30,14:12:41,04,09,1, 11.8,1,1, 3.716, 10526.936, 356.514, 52820.486 24/01/30,14:12:41,05,09,1, 11.8,1,1, 3.716, 10526.944, 356.499, 52820.538 24/01/30,14:12:41,06,09,1, 11.8,1,1, 3.716, 10526.929, 356.505, 52820.458 24/01/30,14:12:41,07,09,1, 11.8,1,1, 3.716, 10526.912, 356.519, 52820.484 24/01/30,14:12:41,08,09,1, 11.8,1,1, 3.716, 10526.940, 356.557, 52820.527 24/01/30,14:12:41,09,09,1, 11.8,1,1, 3.716, 10526.935, 356.516, 52820.497 24/01/30,14:12:41,10,09,1, 11.8,1,1, 3.716, 10526.917, 356.503, 52820.447 24/01/30,14:12:41,11,09,1, 11.8,1,1, 3.716, 10526.896, 356.509, 52820.510 24/01/30,14:12:41,12,09,1, 11.8,1,1, 3.716, 10526.906, 356.536, 52820.502 24/01/30,14:12:41,13,09,1, 11.8,1,1, 3.716, 10526.907, 356.502, 52820.512 24/01/30,14:12:41,14,09,1, 11.8,1,1, 3.716, 10526.919, 356.501, 52820.531 24/01/30,14:12:41,15,09,1, 11.8,1,1, 3.716, 10526.912, 356.510, 52820.475 24/01/30,14:12:41,16,09,1, 11.8,1,1, 3.716, 10526.871, 356.528, 52820.451 24/01/30,14:12:41,17,09,1, 11.8,1,1, 3.716, 10526.869, 356.496, 52820.448 24/01/30,14:12:41,18,09,1, 11.8,1,1, 3.716, 10526.869, 356.537, 52820.571 24/01/30,14:12:41,19,09,1, 11.8,1,1, 3.716, 10526.923, 356.529, 52820.504 24/01/30,14:12:42,00,09,1, 11.9,1,1, 3.720, 10526.918, 356.529, 52820.504 24/01/30,14:12:42,01,09,1, 11.9,1,1, 3.720, 10526.888, 356.519, 52820.490 24/01/30,14:12:42,02,09,1, 11.9,1,1, 3.720, 10526.884, 356.532, 52820.495 24/01/30,14:12:42,03,09,1, 11.9,1,1, 3.720, 10526.867, 356.555, 52820.541 24/01/30,14:12:42,04,09,1, 11.9,1,1, 3.720, 10526.895, 356.527, 52820.483 24/01/30,14:12:42,05,09,1, 11.9,1,1, 3.720, 10526.852, 356.549, 52820.535 24/01/30,14:12:42,06,09,1, 11.9,1,1, 3.720, 10526.848, 356.540, 52820.557 24/01/30,14:12:42,07,09,1, 11.9,1,1, 3.720, 10526.860, 356.554, 52820.523 24/01/30,14:12:42,08,09,1, 11.9,1,1, 3.720, 10526.860, 356.503, 52820.504 24/01/30,14:12:42,09,09,1, 11.9,1,1, 3.720, 10526.880, 356.545, 52820.505 24/01/30,14:12:42,10,09,1, 11.9,1,1, 3.720, 10526.862, 356.543, 52820.511 24/01/30,14:12:42,11,09,1, 11.9,1,1, 3.720, 10526.868, 356.568, 52820.518 24/01/30,14:12:42,12,09,1, 11.9,1,1, 3.720, 10526.857, 356.530, 52820.478 24/01/30,14:12:42,13,09,1, 11.9,1,1, 3.720, 10526.840, 356.546, 52820.530 24/01/30,14:12:42,14,09,1, 11.9,1,1, 3.720, 10526.854, 356.571, 52820.543 24/01/30,14:12:42,15,09,1, 11.9,1,1, 3.720, 10526.859, 356.548, 52820.545 24/01/30,14:12:42,16,09,1, 11.9,1,1, 3.720, 10526.844, 356.542, 52820.541 24/01/30,14:12:42,17,09,1, 11.9,1,1, 3.720, 10526.850, 356.564, 52820.521 24/01/30,14:12:42,18,09,1, 11.9,1,1, 3.720, 10526.852, 356.570, 52820.547 24/01/30,14:12:42,19,09,1, 11.9,1,1, 3.720, 10526.851, 356.548, 52820.514 24/01/30,14:12:43,00,09,1, 11.9,1,1, 3.717, 10526.843, 356.548, 52820.514 24/01/30,14:12:43,01,09,1, 11.9,1,1, 3.717, 10526.871, 356.558, 52820.561 24/01/30,14:12:43,02,09,1, 11.9,1,1, 3.717, 10526.827, 356.559, 52820.552 24/01/30,14:12:43,03,09,1, 11.9,1,1, 3.717, 10526.829, 356.551, 52820.526 24/01/30,14:12:43,04,09,1, 11.9,1,1, 3.717, 10526.852, 356.548, 52820.548 24/01/30,14:12:43,05,09,1, 11.9,1,1, 3.717, 10526.850, 356.572, 52820.565 24/01/30,14:12:43,06,09,1, 11.9,1,1, 3.717, 10526.841, 356.562, 52820.571 24/01/30,14:12:43,07,09,1, 11.9,1,1, 3.717, 10526.815, 356.551, 52820.529 24/01/30,14:12:43,08,09,1, 11.9,1,1, 3.717, 10526.831, 356.555, 52820.540 24/01/30,14:12:43,09,09,1, 11.9,1,1, 3.717, 10526.842, 356.571, 52820.564 24/01/30,14:12:43,10,09,1, 11.9,1,1, 3.717, 10526.820, 356.563, 52820.566 24/01/30,14:12:43,11,09,1, 11.9,1,1, 3.717, 10526.829, 356.554, 52820.572 24/01/30,14:12:43,12,09,1, 11.9,1,1, 3.717, 10526.840, 356.585, 52820.563 24/01/30,14:12:43,13,09,1, 11.9,1,1, 3.717, 10526.836, 356.591, 52820.562 24/01/30,14:12:43,14,09,1, 11.9,1,1, 3.717, 10526.807, 356.554, 52820.570 24/01/30,14:12:43,15,09,1, 11.9,1,1, 3.717, 10526.802, 356.553, 52820.551 24/01/30,14:12:43,16,09,1, 11.9,1,1, 3.717, 10526.833, 356.616, 52820.586 24/01/30,14:12:43,17,09,1, 11.9,1,1, 3.717, 10526.811, 356.566, 52820.549 24/01/30,14:12:43,18,09,1, 11.9,1,1, 3.717, 10526.799, 356.572, 52820.532 24/01/30,14:12:43,19,09,1, 11.9,1,1, 3.717, 10526.817, 356.603, 52820.579 24/01/30,14:12:44,00,09,1, 12.0,1,1, 3.715, 10526.810, 356.603, 52820.579 24/01/30,14:12:44,01,09,1, 12.0,1,1, 3.715, 10526.799, 356.574, 52820.557 24/01/30,14:12:44,02,09,1, 12.0,1,1, 3.715, 10526.781, 356.584, 52820.559 24/01/30,14:12:44,03,09,1, 12.0,1,1, 3.715, 10526.802, 356.599, 52820.600 24/01/30,14:12:44,04,09,1, 12.0,1,1, 3.715, 10526.802, 356.607, 52820.578 24/01/30,14:12:44,05,09,1, 12.0,1,1, 3.715, 10526.777, 356.565, 52820.543 24/01/30,14:12:44,06,09,1, 12.0,1,1, 3.715, 10526.773, 356.585, 52820.567 24/01/30,14:12:44,07,09,1, 12.0,1,1, 3.715, 10526.760, 356.599, 52820.552 24/01/30,14:12:44,08,09,1, 12.0,1,1, 3.715, 10526.779, 356.583, 52820.564 24/01/30,14:12:44,09,09,1, 12.0,1,1, 3.715, 10526.788, 356.573, 52820.541 24/01/30,14:12:44,10,09,1, 12.0,1,1, 3.715, 10526.773, 356.584, 52820.503 24/01/30,14:12:44,11,09,1, 12.0,1,1, 3.715, 10526.754, 356.574, 52820.555 24/01/30,14:12:44,12,09,1, 12.0,1,1, 3.715, 10526.774, 356.589, 52820.600 24/01/30,14:12:44,13,09,1, 12.0,1,1, 3.715, 10526.762, 356.595, 52820.577 24/01/30,14:12:44,14,09,1, 12.0,1,1, 3.715, 10526.769, 356.589, 52820.571 24/01/30,14:12:44,15,09,1, 12.0,1,1, 3.715, 10526.758, 356.612, 52820.578 24/01/30,14:12:44,16,09,1, 12.0,1,1, 3.715, 10526.763, 356.603, 52820.565 24/01/30,14:12:44,17,09,1, 12.0,1,1, 3.715, 10526.783, 356.566, 52820.532 24/01/30,14:12:44,18,09,1, 12.0,1,1, 3.715, 10526.776, 356.582, 52820.584 24/01/30,14:12:44,19,09,1, 12.0,1,1, 3.715, 10526.772, 356.596, 52820.623 24/01/30,14:12:45,00,09,1, 11.9,1,1, 3.715, 10526.768, 356.596, 52820.623 24/01/30,14:12:45,01,09,1, 11.9,1,1, 3.715, 10526.773, 356.578, 52820.589 24/01/30,14:12:45,02,09,1, 11.9,1,1, 3.715, 10526.769, 356.612, 52820.593 24/01/30,14:12:45,03,09,1, 11.9,1,1, 3.715, 10526.788, 356.602, 52820.600 24/01/30,14:12:45,04,09,1, 11.9,1,1, 3.715, 10526.760, 356.576, 52820.576 24/01/30,14:12:45,05,09,1, 11.9,1,1, 3.715, 10526.760, 356.599, 52820.562 24/01/30,14:12:45,06,09,1, 11.9,1,1, 3.715, 10526.756, 356.619, 52820.564 24/01/30,14:12:45,07,09,1, 11.9,1,1, 3.715, 10526.726, 356.592, 52820.544 24/01/30,14:12:45,08,09,1, 11.9,1,1, 3.715, 10526.753, 356.607, 52820.572 24/01/30,14:12:45,09,09,1, 11.9,1,1, 3.715, 10526.723, 356.588, 52820.562 24/01/30,14:12:45,10,09,1, 11.9,1,1, 3.715, 10526.746, 356.607, 52820.563 24/01/30,14:12:45,11,09,1, 11.9,1,1, 3.715, 10526.745, 356.617, 52820.580 24/01/30,14:12:45,12,09,1, 11.9,1,1, 3.715, 10526.748, 356.594, 52820.560 24/01/30,14:12:45,13,09,1, 11.9,1,1, 3.715, 10526.749, 356.605, 52820.577 24/01/30,14:12:45,14,09,1, 11.9,1,1, 3.715, 10526.715, 356.606, 52820.561 24/01/30,14:12:45,15,09,1, 11.9,1,1, 3.715, 10526.726, 356.557, 52820.536 24/01/30,14:12:45,16,09,1, 11.9,1,1, 3.715, 10526.734, 356.608, 52820.540 24/01/30,14:12:45,17,09,1, 11.9,1,1, 3.715, 10526.731, 356.612, 52820.565 24/01/30,14:12:45,18,09,1, 11.9,1,1, 3.715, 10526.734, 356.588, 52820.581 24/01/30,14:12:45,19,09,1, 11.9,1,1, 3.715, 10526.712, 356.606, 52820.567 24/01/30,14:12:46,00,09,1, 11.9,1,1, 3.717, 10526.710, 356.606, 52820.567 24/01/30,14:12:46,01,09,1, 11.9,1,1, 3.717, 10526.720, 356.609, 52820.554 24/01/30,14:12:46,02,09,1, 11.9,1,1, 3.717, 10526.717, 356.607, 52820.535 24/01/30,14:12:46,03,09,1, 11.9,1,1, 3.717, 10526.732, 356.609, 52820.592 24/01/30,14:12:46,04,09,1, 11.9,1,1, 3.717, 10526.733, 356.632, 52820.587 24/01/30,14:12:46,05,09,1, 11.9,1,1, 3.717, 10526.735, 356.632, 52820.599 24/01/30,14:12:46,06,09,1, 11.9,1,1, 3.717, 10526.739, 356.645, 52820.571 24/01/30,14:12:46,07,09,1, 11.9,1,1, 3.717, 10526.728, 356.598, 52820.605 24/01/30,14:12:46,08,09,1, 11.9,1,1, 3.717, 10526.726, 356.635, 52820.608 24/01/30,14:12:46,09,09,1, 11.9,1,1, 3.717, 10526.734, 356.618, 52820.606 24/01/30,14:12:46,10,09,1, 11.9,1,1, 3.717, 10526.712, 356.620, 52820.636 24/01/30,14:12:46,11,09,1, 11.9,1,1, 3.717, 10526.689, 356.617, 52820.579 24/01/30,14:12:46,12,09,1, 11.9,1,1, 3.717, 10526.731, 356.623, 52820.605 24/01/30,14:12:46,13,09,1, 11.9,1,1, 3.717, 10526.700, 356.598, 52820.550 24/01/30,14:12:46,14,09,1, 11.9,1,1, 3.717, 10526.729, 356.592, 52820.592 24/01/30,14:12:46,15,09,1, 11.9,1,1, 3.717, 10526.731, 356.636, 52820.569 24/01/30,14:12:46,16,09,1, 11.9,1,1, 3.717, 10526.726, 356.619, 52820.597 24/01/30,14:12:46,17,09,1, 11.9,1,1, 3.717, 10526.720, 356.622, 52820.602 24/01/30,14:12:46,18,09,1, 11.9,1,1, 3.717, 10526.726, 356.672, 52820.556 24/01/30,14:12:46,19,09,1, 11.9,1,1, 3.717, 10526.709, 356.645, 52820.589 24/01/30,14:12:47,00,09,1, 11.8,1,1, 3.716, 10526.701, 356.645, 52820.589 24/01/30,14:12:47,01,09,1, 11.8,1,1, 3.716, 10526.705, 356.655, 52820.591 24/01/30,14:12:47,02,09,1, 11.8,1,1, 3.716, 10526.707, 356.671, 52820.640 24/01/30,14:12:47,03,09,1, 11.8,1,1, 3.716, 10526.703, 356.646, 52820.602 24/01/30,14:12:47,04,09,1, 11.8,1,1, 3.716, 10526.705, 356.666, 52820.611 24/01/30,14:12:47,05,09,1, 11.8,1,1, 3.716, 10526.691, 356.659, 52820.604 24/01/30,14:12:47,06,09,1, 11.8,1,1, 3.716, 10526.727, 356.655, 52820.610 24/01/30,14:12:47,07,09,1, 11.8,1,1, 3.716, 10526.693, 356.665, 52820.623 24/01/30,14:12:47,08,09,1, 11.8,1,1, 3.716, 10526.702, 356.636, 52820.597 24/01/30,14:12:47,09,09,1, 11.8,1,1, 3.716, 10526.698, 356.624, 52820.789 24/01/30,14:12:47,10,09,1, 11.8,1,1, 3.716, 10526.727, 356.664, 52820.552 24/01/30,14:12:47,11,09,1, 11.8,1,1, 3.716, 10526.692, 356.627, 52820.596 24/01/30,14:12:47,12,09,1, 11.8,1,1, 3.716, 10526.685, 356.621, 52820.569 24/01/30,14:12:47,13,09,1, 11.8,1,1, 3.716, 10526.708, 356.626, 52820.558 24/01/30,14:12:47,14,09,1, 11.8,1,1, 3.716, 10526.683, 356.651, 52820.600 24/01/30,14:12:47,15,09,1, 11.8,1,1, 3.716, 10526.716, 356.636, 52820.621 24/01/30,14:12:47,16,09,1, 11.8,1,1, 3.716, 10526.695, 356.642, 52820.619 24/01/30,14:12:47,17,09,1, 11.8,1,1, 3.716, 10526.708, 356.650, 52820.624 24/01/30,14:12:47,18,09,1, 11.8,1,1, 3.716, 10526.696, 356.652, 52820.600 24/01/30,14:12:47,19,09,1, 11.8,1,1, 3.716, 10526.689, 356.640, 52820.630 24/01/30,14:12:48,00,09,1, 11.9,1,1, 3.719, 10526.685, 356.640, 52820.630 24/01/30,14:12:48,01,09,1, 11.9,1,1, 3.719, 10526.694, 356.680, 52820.647 24/01/30,14:12:48,02,09,1, 11.9,1,1, 3.719, 10526.690, 356.659, 52820.671 24/01/30,14:12:48,03,09,1, 11.9,1,1, 3.719, 10526.712, 356.635, 52820.616 24/01/30,14:12:48,04,09,1, 11.9,1,1, 3.719, 10526.674, 356.652, 52820.625 24/01/30,14:12:48,05,09,1, 11.9,1,1, 3.719, 10526.701, 356.684, 52820.633 24/01/30,14:12:48,06,09,1, 11.9,1,1, 3.719, 10526.657, 356.648, 52820.820 24/01/30,14:12:48,07,09,1, 11.9,1,1, 3.719, 10526.655, 356.656, 52820.672 24/01/30,14:12:48,08,09,1, 11.9,1,1, 3.719, 10526.674, 356.653, 52820.687 24/01/30,14:12:48,09,09,1, 11.9,1,1, 3.719, 10526.706, 356.655, 52820.657 24/01/30,14:12:48,10,09,1, 11.9,1,1, 3.719, 10526.675, 356.627, 52820.615 24/01/30,14:12:48,11,09,1, 11.9,1,1, 3.719, 10526.684, 356.643, 52820.637 24/01/30,14:12:48,12,09,1, 11.9,1,1, 3.719, 10526.679, 356.645, 52820.634 24/01/30,14:12:48,13,09,1, 11.9,1,1, 3.719, 10526.668, 356.643, 52820.593 24/01/30,14:12:48,14,09,1, 11.9,1,1, 3.719, 10526.676, 356.645, 52820.608 24/01/30,14:12:48,15,09,1, 11.9,1,1, 3.719, 10526.706, 356.667, 52820.630 24/01/30,14:12:48,16,09,1, 11.9,1,1, 3.719, 10526.705, 356.651, 52820.634 24/01/30,14:12:48,17,09,1, 11.9,1,1, 3.719, 10526.692, 356.627, 52820.612 24/01/30,14:12:48,18,09,1, 11.9,1,1, 3.719, 10526.686, 356.653, 52820.629 24/01/30,14:12:48,19,09,1, 11.9,1,1, 3.719, 10526.686, 356.651, 52820.602 24/01/30,14:12:49,00,09,1, 11.9,1,1, 3.717, 10526.685, 356.651, 52820.602 24/01/30,14:12:49,01,09,1, 11.9,1,1, 3.717, 10526.682, 356.661, 52820.460 24/01/30,14:12:49,02,09,1, 11.9,1,1, 3.717, 10526.679, 356.656, 52820.726 24/01/30,14:12:49,03,09,1, 11.9,1,1, 3.717, 10526.722, 356.675, 52820.674 24/01/30,14:12:49,04,09,1, 11.9,1,1, 3.717, 10526.673, 356.657, 52820.627 24/01/30,14:12:49,05,09,1, 11.9,1,1, 3.717, 10526.674, 356.652, 52820.638 24/01/30,14:12:49,06,09,1, 11.9,1,1, 3.717, 10526.654, 356.648, 52820.635 24/01/30,14:12:49,07,09,1, 11.9,1,1, 3.717, 10526.654, 356.658, 52820.629 24/01/30,14:12:49,08,09,1, 11.9,1,1, 3.717, 10526.682, 356.663, 52820.639 24/01/30,14:12:49,09,09,1, 11.9,1,1, 3.717, 10526.656, 356.635, 52820.662 24/01/30,14:12:49,10,09,1, 11.9,1,1, 3.717, 10526.677, 356.662, 52820.645 24/01/30,14:12:49,11,09,1, 11.9,1,1, 3.717, 10526.719, 356.679, 52820.962 24/01/30,14:12:49,12,09,1, 11.9,1,1, 3.717, 10526.673, 356.683, 52820.594 24/01/30,14:12:49,13,09,1, 11.9,1,1, 3.717, 10526.650, 356.657, 52820.685 24/01/30,14:12:49,14,09,1, 11.9,1,1, 3.717, 10526.632, 356.656, 52820.671 24/01/30,14:12:49,15,09,1, 11.9,1,1, 3.717, 10526.666, 356.687, 52820.888 24/01/30,14:12:49,16,09,1, 11.9,1,1, 3.717, 10526.698, 356.603, 52820.569 24/01/30,14:12:49,17,09,1, 11.9,1,1, 3.717, 10526.655, 356.642, 52820.598 24/01/30,14:12:49,18,09,1, 11.9,1,1, 3.717, 10526.659, 356.645, 52820.622 24/01/30,14:12:49,19,09,1, 11.9,1,1, 3.717, 10526.651, 356.661, 52820.624 24/01/30,14:12:50,00,09,1, 11.9,1,1, 3.715, 10526.643, 356.661, 52820.624 24/01/30,14:12:50,01,09,1, 11.9,1,1, 3.715, 10526.653, 356.673, 52820.641 24/01/30,14:12:50,02,09,1, 11.9,1,1, 3.715, 10526.652, 356.656, 52820.673 24/01/30,14:12:50,03,09,1, 11.9,1,1, 3.715, 10526.673, 356.682, 52820.683 24/01/30,14:12:50,04,09,1, 11.9,1,1, 3.715, 10526.649, 356.622, 52820.645 24/01/30,14:12:50,05,09,1, 11.9,1,1, 3.715, 10526.648, 356.647, 52820.655 24/01/30,14:12:50,06,09,1, 11.9,1,1, 3.715, 10526.660, 356.674, 52820.658 24/01/30,14:12:50,07,09,1, 11.9,1,1, 3.715, 10526.655, 356.672, 52820.629 24/01/30,14:12:50,08,09,1, 11.9,1,1, 3.715, 10526.644, 356.678, 52820.674 24/01/30,14:12:50,09,09,1, 11.9,1,1, 3.715, 10526.674, 356.662, 52820.644 24/01/30,14:12:50,10,09,1, 11.9,1,1, 3.715, 10526.636, 356.671, 52820.670 24/01/30,14:12:50,11,09,1, 11.9,1,1, 3.715, 10526.654, 356.669, 52820.654 24/01/30,14:12:50,12,09,1, 11.9,1,1, 3.715, 10526.666, 356.670, 52820.683 24/01/30,14:12:50,13,09,1, 11.9,1,1, 3.715, 10526.662, 356.673, 52820.636 24/01/30,14:12:50,14,09,1, 11.9,1,1, 3.715, 10526.660, 356.655, 52820.627 24/01/30,14:12:50,15,09,1, 11.9,1,1, 3.715, 10526.653, 356.670, 52820.650 24/01/30,14:12:50,16,09,1, 11.9,1,1, 3.715, 10526.667, 356.647, 52820.640 24/01/30,14:12:50,17,09,1, 11.9,1,1, 3.715, 10526.685, 356.677, 52820.643 24/01/30,14:12:50,18,09,1, 11.9,1,1, 3.715, 10526.668, 356.671, 52820.662 24/01/30,14:12:50,19,09,1, 11.9,1,1, 3.715, 10526.664, 356.663, 52820.652 24/01/30,14:12:51,00,09,1, 11.9,1,1, 3.714, 10526.659, 356.663, 52820.652 24/01/30,14:12:51,01,09,1, 11.9,1,1, 3.714, 10526.691, 356.665, 52820.644 24/01/30,14:12:51,02,09,1, 11.9,1,1, 3.714, 10526.646, 356.627, 52820.660 24/01/30,14:12:51,03,09,1, 11.9,1,1, 3.714, 10526.639, 356.629, 52820.675 24/01/30,14:12:51,04,09,1, 11.9,1,1, 3.714, 10526.636, 356.632, 52820.646 24/01/30,14:12:51,05,09,1, 11.9,1,1, 3.714, 10526.621, 356.656, 52820.662 24/01/30,14:12:51,06,09,1, 11.9,1,1, 3.714, 10526.644, 356.635, 52820.622 24/01/30,14:12:51,07,09,1, 11.9,1,1, 3.714, 10526.618, 356.665, 52820.676 24/01/30,14:12:51,08,09,1, 11.9,1,1, 3.714, 10526.630, 356.656, 52820.628 24/01/30,14:12:51,09,09,1, 11.9,1,1, 3.714, 10526.618, 356.655, 52820.643 24/01/30,14:12:51,10,09,1, 11.9,1,1, 3.714, 10526.624, 356.654, 52820.634 24/01/30,14:12:51,11,09,1, 11.9,1,1, 3.714, 10526.649, 356.667, 52820.670 24/01/30,14:12:51,12,09,1, 11.9,1,1, 3.714, 10526.633, 356.660, 52820.694 24/01/30,14:12:51,13,09,1, 11.9,1,1, 3.714, 10526.640, 356.669, 52820.679 24/01/30,14:12:51,14,09,1, 11.9,1,1, 3.714, 10526.651, 356.646, 52820.690 24/01/30,14:12:51,15,09,1, 11.9,1,1, 3.714, 10526.640, 356.696, 52820.690 24/01/30,14:12:51,16,09,1, 11.9,1,1, 3.714, 10526.632, 356.682, 52820.678 24/01/30,14:12:51,17,09,1, 11.9,1,1, 3.714, 10526.621, 356.649, 52820.678 24/01/30,14:12:51,18,09,1, 11.9,1,1, 3.714, 10526.631, 356.662, 52820.648 24/01/30,14:12:51,19,09,1, 11.9,1,1, 3.714, 10526.633, 356.697, 52820.700 24/01/30,14:12:52,00,09,1, 11.9,1,1, 3.715, 10526.626, 356.697, 52820.700 24/01/30,14:12:52,01,09,1, 11.9,1,1, 3.715, 10526.637, 356.671, 52820.687 24/01/30,14:12:52,02,09,1, 11.9,1,1, 3.715, 10526.627, 356.662, 52820.686 24/01/30,14:12:52,03,09,1, 11.9,1,1, 3.715, 10526.627, 356.691, 52820.688 24/01/30,14:12:52,04,09,1, 11.9,1,1, 3.715, 10526.597, 356.633, 52820.668 24/01/30,14:12:52,05,09,1, 11.9,1,1, 3.715, 10526.622, 356.645, 52820.669 24/01/30,14:12:52,06,09,1, 11.9,1,1, 3.715, 10526.634, 356.656, 52820.660 24/01/30,14:12:52,07,09,1, 11.9,1,1, 3.715, 10526.633, 356.651, 52820.667 24/01/30,14:12:52,08,09,1, 11.9,1,1, 3.715, 10526.621, 356.636, 52820.648 24/01/30,14:12:52,09,09,1, 11.9,1,1, 3.715, 10526.624, 356.693, 52820.694 24/01/30,14:12:52,10,09,1, 11.9,1,1, 3.715, 10526.638, 356.651, 52820.660 24/01/30,14:12:52,11,09,1, 11.9,1,1, 3.715, 10526.617, 356.661, 52820.691 24/01/30,14:12:52,12,09,1, 11.9,1,1, 3.715, 10526.616, 356.641, 52820.652 24/01/30,14:12:52,13,09,1, 11.9,1,1, 3.715, 10526.610, 356.646, 52820.695 24/01/30,14:12:52,14,09,1, 11.9,1,1, 3.715, 10526.630, 356.683, 52820.719 24/01/30,14:12:52,15,09,1, 11.9,1,1, 3.715, 10526.610, 356.647, 52820.698 24/01/30,14:12:52,16,09,1, 11.9,1,1, 3.715, 10526.630, 356.678, 52820.663 24/01/30,14:12:52,17,09,1, 11.9,1,1, 3.715, 10526.624, 356.648, 52820.667 24/01/30,14:12:52,18,09,1, 11.9,1,1, 3.715, 10526.618, 356.652, 52820.666 24/01/30,14:12:52,19,09,1, 11.9,1,1, 3.715, 10526.627, 356.675, 52820.683 24/01/30,14:12:53,00,08,1, 11.9,1,1, 3.718, 10526.626, 356.675, 52820.683 24/01/30,14:12:53,01,08,1, 11.9,1,1, 3.718, 10526.655, 356.690, 52820.616 24/01/30,14:12:53,02,08,1, 11.9,1,1, 3.718, 10526.594, 356.698, 52820.646 24/01/30,14:12:53,03,08,1, 11.9,1,1, 3.718, 10526.612, 356.652, 52820.649 24/01/30,14:12:53,04,08,1, 11.9,1,1, 3.718, 10526.618, 356.667, 52820.658 24/01/30,14:12:53,05,08,1, 11.9,1,1, 3.718, 10526.634, 356.657, 52820.692 24/01/30,14:12:53,06,08,1, 11.9,1,1, 3.718, 10526.597, 356.672, 52820.670 24/01/30,14:12:53,07,08,1, 11.9,1,1, 3.718, 10526.610, 356.666, 52820.671 24/01/30,14:12:53,08,08,1, 11.9,1,1, 3.718, 10526.597, 356.644, 52820.682 24/01/30,14:12:53,09,08,1, 11.9,1,1, 3.718, 10526.609, 356.679, 52820.713 24/01/30,14:12:53,10,08,1, 11.9,1,1, 3.718, 10526.624, 356.663, 52820.667 24/01/30,14:12:53,11,08,1, 11.9,1,1, 3.718, 10526.600, 356.662, 52820.661 24/01/30,14:12:53,12,08,1, 11.9,1,1, 3.718, 10526.627, 356.672, 52820.695 24/01/30,14:12:53,13,08,1, 11.9,1,1, 3.718, 10526.609, 356.687, 52820.647 24/01/30,14:12:53,14,08,1, 11.9,1,1, 3.718, 10526.598, 356.676, 52820.690 24/01/30,14:12:53,15,08,1, 11.9,1,1, 3.718, 10526.593, 356.678, 52820.677 24/01/30,14:12:53,16,08,1, 11.9,1,1, 3.718, 10526.596, 356.679, 52820.712 24/01/30,14:12:53,17,08,1, 11.9,1,1, 3.718, 10526.586, 356.666, 52820.693 24/01/30,14:12:53,18,08,1, 11.9,1,1, 3.718, 10526.612, 356.652, 52820.651 24/01/30,14:12:53,19,08,1, 11.9,1,1, 3.718, 10526.618, 356.640, 52820.652 24/01/30,14:12:54,00,08,1, 11.7,1,1, 3.720, 10526.609, 356.640, 52820.652 24/01/30,14:12:54,01,08,1, 11.7,1,1, 3.720, 10526.622, 356.651, 52820.718 24/01/30,14:12:54,02,08,1, 11.7,1,1, 3.720, 10526.592, 356.652, 52820.674 24/01/30,14:12:54,03,08,1, 11.7,1,1, 3.720, 10526.598, 356.658, 52820.693 24/01/30,14:12:54,04,08,1, 11.7,1,1, 3.720, 10526.590, 356.649, 52820.672 24/01/30,14:12:54,05,08,1, 11.7,1,1, 3.720, 10526.590, 356.646, 52820.652 24/01/30,14:12:54,06,08,1, 11.7,1,1, 3.720, 10526.599, 356.632, 52820.690 24/01/30,14:12:54,07,08,1, 11.7,1,1, 3.720, 10526.607, 356.655, 52820.726 24/01/30,14:12:54,08,08,1, 11.7,1,1, 3.720, 10526.579, 356.674, 52820.754 24/01/30,14:12:54,09,08,1, 11.7,1,1, 3.720, 10526.597, 356.638, 52820.705 24/01/30,14:12:54,10,08,1, 11.7,1,1, 3.720, 10526.620, 356.661, 52820.731 24/01/30,14:12:54,11,08,1, 11.7,1,1, 3.720, 10526.619, 356.633, 52820.699 24/01/30,14:12:54,12,08,1, 11.7,1,1, 3.720, 10526.611, 356.664, 52820.722 24/01/30,14:12:54,13,08,1, 11.7,1,1, 3.720, 10526.619, 356.614, 52820.689 24/01/30,14:12:54,14,08,1, 11.7,1,1, 3.720, 10526.626, 356.628, 52820.697 24/01/30,14:12:54,15,08,1, 11.7,1,1, 3.720, 10526.617, 356.635, 52820.699 24/01/30,14:12:54,16,08,1, 11.7,1,1, 3.720, 10526.597, 356.628, 52820.709 24/01/30,14:12:54,17,08,1, 11.7,1,1, 3.720, 10526.618, 356.655, 52820.697 24/01/30,14:12:54,18,08,1, 11.7,1,1, 3.720, 10526.617, 356.664, 52820.734 24/01/30,14:12:54,19,08,1, 11.7,1,1, 3.720, 10526.609, 356.630, 52820.691 24/01/30,14:12:55,00,08,1, 12.0,1,1, 3.715, 10526.601, 356.630, 52820.691 24/01/30,14:12:55,01,08,1, 12.0,1,1, 3.715, 10526.597, 356.652, 52820.686 24/01/30,14:12:55,02,08,1, 12.0,1,1, 3.715, 10526.600, 356.645, 52820.756 24/01/30,14:12:55,03,08,1, 12.0,1,1, 3.715, 10526.608, 356.636, 52820.704 24/01/30,14:12:55,04,08,1, 12.0,1,1, 3.715, 10526.608, 356.634, 52820.701 24/01/30,14:12:55,05,08,1, 12.0,1,1, 3.715, 10526.614, 356.635, 52820.676 24/01/30,14:12:55,06,08,1, 12.0,1,1, 3.715, 10526.598, 356.615, 52820.683 24/01/30,14:12:55,07,08,1, 12.0,1,1, 3.715, 10526.616, 356.637, 52820.680 24/01/30,14:12:55,08,08,1, 12.0,1,1, 3.715, 10526.608, 356.626, 52820.683 24/01/30,14:12:55,09,08,1, 12.0,1,1, 3.715, 10526.612, 356.673, 52820.678 24/01/30,14:12:55,10,08,1, 12.0,1,1, 3.715, 10526.596, 356.636, 52820.657 24/01/30,14:12:55,11,08,1, 12.0,1,1, 3.715, 10526.636, 356.623, 52820.694 24/01/30,14:12:55,12,08,1, 12.0,1,1, 3.715, 10526.603, 356.615, 52820.666 24/01/30,14:12:55,13,08,1, 12.0,1,1, 3.715, 10526.620, 356.635, 52820.672 24/01/30,14:12:55,14,08,1, 12.0,1,1, 3.715, 10526.577, 356.603, 52820.653 24/01/30,14:12:55,15,08,1, 12.0,1,1, 3.715, 10526.627, 356.607, 52820.669 24/01/30,14:12:55,16,08,1, 12.0,1,1, 3.715, 10526.617, 356.618, 52820.659 24/01/30,14:12:55,17,08,1, 12.0,1,1, 3.715, 10526.644, 356.621, 52820.691 24/01/30,14:12:55,18,08,1, 12.0,1,1, 3.715, 10526.631, 356.598, 52820.660 24/01/30,14:12:55,19,08,1, 12.0,1,1, 3.715, 10526.620, 356.619, 52820.697 24/01/30,14:12:56,00,08,1, 11.9,1,1, 3.720, 10526.618, 356.619, 52820.697 24/01/30,14:12:56,01,08,1, 11.9,1,1, 3.720, 10526.645, 356.607, 52820.708 24/01/30,14:12:56,02,08,1, 11.9,1,1, 3.720, 10526.619, 356.601, 52820.681 24/01/30,14:12:56,03,08,1, 11.9,1,1, 3.720, 10526.612, 356.606, 52820.681 24/01/30,14:12:56,04,08,1, 11.9,1,1, 3.720, 10526.635, 356.624, 52820.666 24/01/30,14:12:56,05,08,1, 11.9,1,1, 3.720, 10526.628, 356.599, 52820.662 24/01/30,14:12:56,06,08,1, 11.9,1,1, 3.720, 10526.618, 356.606, 52820.614 24/01/30,14:12:56,07,08,1, 11.9,1,1, 3.720, 10526.635, 356.610, 52820.652 24/01/30,14:12:56,08,08,1, 11.9,1,1, 3.720, 10526.627, 356.596, 52820.624 24/01/30,14:12:56,09,08,1, 11.9,1,1, 3.720, 10526.635, 356.606, 52820.635 24/01/30,14:12:56,10,08,1, 11.9,1,1, 3.720, 10526.626, 356.578, 52820.657 24/01/30,14:12:56,11,08,1, 11.9,1,1, 3.720, 10526.619, 356.601, 52820.689 24/01/30,14:12:56,12,08,1, 11.9,1,1, 3.720, 10526.634, 356.610, 52820.677 24/01/30,14:12:56,13,08,1, 11.9,1,1, 3.720, 10526.615, 356.608, 52820.653 24/01/30,14:12:56,14,08,1, 11.9,1,1, 3.720, 10526.628, 356.562, 52820.649 24/01/30,14:12:56,15,08,1, 11.9,1,1, 3.720, 10526.622, 356.624, 52820.613 24/01/30,14:12:56,16,08,1, 11.9,1,1, 3.720, 10526.633, 356.598, 52820.635 24/01/30,14:12:56,17,08,1, 11.9,1,1, 3.720, 10526.609, 356.577, 52820.631 24/01/30,14:12:56,18,08,1, 11.9,1,1, 3.720, 10526.635, 356.587, 52820.630 24/01/30,14:12:56,19,08,1, 11.9,1,1, 3.720, 10526.619, 356.616, 52820.668 24/01/30,14:12:57,00,08,1, 11.9,1,1, 3.718, 10526.618, 356.616, 52820.668 24/01/30,14:12:57,01,08,1, 11.9,1,1, 3.718, 10526.632, 356.574, 52820.646 24/01/30,14:12:57,02,08,1, 11.9,1,1, 3.718, 10526.629, 356.635, 52820.815 24/01/30,14:12:57,03,08,1, 11.9,1,1, 3.718, 10526.639, 356.630, 52820.833 24/01/30,14:12:57,04,08,1, 11.9,1,1, 3.718, 10526.621, 356.630, 52820.819 24/01/30,14:12:57,05,08,1, 11.9,1,1, 3.718, 10526.665, 356.643, 52820.818 24/01/30,14:12:57,06,08,1, 11.9,1,1, 3.718, 10526.669, 356.642, 52820.890 24/01/30,14:12:57,07,08,1, 11.9,1,1, 3.718, 10526.635, 356.619, 52820.845 24/01/30,14:12:57,08,08,1, 11.9,1,1, 3.718, 10526.642, 356.652, 52820.837 24/01/30,14:12:57,09,08,1, 11.9,1,1, 3.718, 10526.633, 356.637, 52820.859 24/01/30,14:12:57,10,08,1, 11.9,1,1, 3.718, 10526.627, 356.637, 52820.859 24/01/30,14:12:57,11,08,1, 11.9,1,1, 3.718, 10526.624, 356.632, 52820.851 24/01/30,14:12:57,12,08,1, 11.9,1,1, 3.718, 10526.629, 356.635, 52820.837 24/01/30,14:12:57,13,08,1, 11.9,1,1, 3.718, 10526.645, 356.611, 52820.857 24/01/30,14:12:57,14,08,1, 11.9,1,1, 3.718, 10526.634, 356.656, 52820.830 24/01/30,14:12:57,15,08,1, 11.9,1,1, 3.718, 10526.642, 356.613, 52820.820 24/01/30,14:12:57,16,08,1, 11.9,1,1, 3.718, 10526.636, 356.633, 52820.843 24/01/30,14:12:57,17,08,1, 11.9,1,1, 3.718, 10526.645, 356.642, 52820.837 24/01/30,14:12:57,18,08,1, 11.9,1,1, 3.718, 10526.647, 356.625, 52820.839 24/01/30,14:12:57,19,08,1, 11.9,1,1, 3.718, 10526.648, 356.607, 52820.839 24/01/30,14:12:58,00,08,1, 11.9,1,1, 3.717, 10526.643, 356.607, 52820.839 24/01/30,14:12:58,01,08,1, 11.9,1,1, 3.717, 10526.648, 356.604, 52820.852 24/01/30,14:12:58,02,08,1, 11.9,1,1, 3.717, 10526.629, 356.615, 52820.817 24/01/30,14:12:58,03,08,1, 11.9,1,1, 3.717, 10526.664, 356.633, 52820.863 24/01/30,14:12:58,04,08,1, 11.9,1,1, 3.717, 10526.667, 356.614, 52820.870 24/01/30,14:12:58,05,08,1, 11.9,1,1, 3.717, 10526.670, 356.608, 52820.828 24/01/30,14:12:58,06,08,1, 11.9,1,1, 3.717, 10526.672, 356.632, 52820.862 24/01/30,14:12:58,07,08,1, 11.9,1,1, 3.717, 10526.661, 356.626, 52820.827 24/01/30,14:12:58,08,08,1, 11.9,1,1, 3.717, 10526.641, 356.612, 52820.871 24/01/30,14:12:58,09,08,1, 11.9,1,1, 3.717, 10526.652, 356.633, 52820.848 24/01/30,14:12:58,10,08,1, 11.9,1,1, 3.717, 10526.650, 356.586, 52820.840 24/01/30,14:12:58,11,08,1, 11.9,1,1, 3.717, 10526.641, 356.624, 52820.856 24/01/30,14:12:58,12,08,1, 11.9,1,1, 3.717, 10526.680, 356.621, 52820.835 24/01/30,14:12:58,13,08,1, 11.9,1,1, 3.717, 10526.645, 356.599, 52820.808 24/01/30,14:12:58,14,08,1, 11.9,1,1, 3.717, 10526.669, 356.627, 52820.842 24/01/30,14:12:58,15,08,1, 11.9,1,1, 3.717, 10526.648, 356.589, 52820.846 24/01/30,14:12:58,16,08,1, 11.9,1,1, 3.717, 10526.666, 356.636, 52820.827 24/01/30,14:12:58,17,08,1, 11.9,1,1, 3.717, 10526.669, 356.594, 52820.825 24/01/30,14:12:58,18,08,1, 11.9,1,1, 3.717, 10526.674, 356.595, 52820.803 24/01/30,14:12:58,19,08,1, 11.9,1,1, 3.717, 10526.666, 356.612, 52820.834 24/01/30,14:12:59,00,08,1, 11.9,1,1, 3.719, 10526.659, 356.612, 52820.834 24/01/30,14:12:59,01,08,1, 11.9,1,1, 3.719, 10526.677, 356.598, 52820.810 24/01/30,14:12:59,02,08,1, 11.9,1,1, 3.719, 10526.653, 356.600, 52820.818 24/01/30,14:12:59,03,08,1, 11.9,1,1, 3.719, 10526.681, 356.612, 52820.854 24/01/30,14:12:59,04,08,1, 11.9,1,1, 3.719, 10526.688, 356.572, 52820.897 24/01/30,14:12:59,05,08,1, 11.9,1,1, 3.719, 10526.652, 356.607, 52820.796 24/01/30,14:12:59,06,08,1, 11.9,1,1, 3.719, 10526.655, 356.599, 52820.830 24/01/30,14:12:59,07,08,1, 11.9,1,1, 3.719, 10526.680, 356.606, 52820.823 24/01/30,14:12:59,08,08,1, 11.9,1,1, 3.719, 10526.687, 356.584, 52820.847 24/01/30,14:12:59,09,08,1, 11.9,1,1, 3.719, 10526.676, 356.601, 52820.839 24/01/30,14:12:59,10,08,1, 11.9,1,1, 3.719, 10526.698, 356.593, 52820.774 24/01/30,14:12:59,11,08,1, 11.9,1,1, 3.719, 10526.688, 356.593, 52820.815 24/01/30,14:12:59,12,08,1, 11.9,1,1, 3.719, 10526.692, 356.565, 52820.840 24/01/30,14:12:59,13,08,1, 11.9,1,1, 3.719, 10526.688, 356.580, 52820.833 24/01/30,14:12:59,14,08,1, 11.9,1,1, 3.719, 10526.690, 356.571, 52820.829 24/01/30,14:12:59,15,08,1, 11.9,1,1, 3.719, 10526.709, 356.590, 52820.867 24/01/30,14:12:59,16,08,1, 11.9,1,1, 3.719, 10526.695, 356.571, 52820.618 24/01/30,14:12:59,17,08,1, 11.9,1,1, 3.719, 10526.662, 356.581, 52820.922 24/01/30,14:12:59,18,08,1, 11.9,1,1, 3.719, 10526.677, 356.592, 52820.886 24/01/30,14:12:59,19,08,1, 11.9,1,1, 3.719, 10526.668, 356.600, 52820.886 24/01/30,14:13:00,00,08,1, 11.9,1,1, 3.714, 10526.659, 356.600, 52820.886 24/01/30,14:13:00,01,08,1, 11.9,1,1, 3.714, 10526.681, 356.598, 52820.820 24/01/30,14:13:00,02,08,1, 11.9,1,1, 3.714, 10526.679, 356.532, 52820.651 24/01/30,14:13:00,03,08,1, 11.9,1,1, 3.714, 10526.642, 356.519, 52820.660 24/01/30,14:13:00,04,08,1, 11.9,1,1, 3.714, 10526.683, 356.536, 52820.661 24/01/30,14:13:00,05,08,1, 11.9,1,1, 3.714, 10526.652, 356.488, 52820.629 24/01/30,14:13:00,06,08,1, 11.9,1,1, 3.714, 10526.679, 356.511, 52820.666 24/01/30,14:13:00,07,08,1, 11.9,1,1, 3.714, 10526.684, 356.530, 52820.631 24/01/30,14:13:00,08,08,1, 11.9,1,1, 3.714, 10526.679, 356.516, 52820.646 24/01/30,14:13:00,09,08,1, 11.9,1,1, 3.714, 10526.674, 356.492, 52820.617 24/01/30,14:13:00,10,08,1, 11.9,1,1, 3.714, 10526.689, 356.492, 52820.645 24/01/30,14:13:00,11,08,1, 11.9,1,1, 3.714, 10526.688, 356.518, 52820.616 24/01/30,14:13:00,12,08,1, 11.9,1,1, 3.714, 10526.669, 356.514, 52820.636 24/01/30,14:13:00,13,08,1, 11.9,1,1, 3.714, 10526.685, 356.510, 52820.646 24/01/30,14:13:00,14,08,1, 11.9,1,1, 3.714, 10526.708, 356.511, 52820.662 24/01/30,14:13:00,15,08,1, 11.9,1,1, 3.714, 10526.674, 356.520, 52820.634 24/01/30,14:13:00,16,08,1, 11.9,1,1, 3.714, 10526.677, 356.508, 52820.644 24/01/30,14:13:00,17,08,1, 11.9,1,1, 3.714, 10526.697, 356.485, 52820.602 24/01/30,14:13:00,18,08,1, 11.9,1,1, 3.714, 10526.683, 356.510, 52820.629 24/01/30,14:13:00,19,08,1, 11.9,1,1, 3.714, 10526.704, 356.517, 52820.616 24/01/30,14:13:01,00,08,1, 11.9,1,1, 3.715, 10526.701, 356.517, 52820.616 24/01/30,14:13:01,01,08,1, 11.9,1,1, 3.715, 10526.697, 356.488, 52820.622 24/01/30,14:13:01,02,08,1, 11.9,1,1, 3.715, 10526.695, 356.507, 52820.644 24/01/30,14:13:01,03,08,1, 11.9,1,1, 3.715, 10526.696, 356.502, 52820.636 24/01/30,14:13:01,04,08,1, 11.9,1,1, 3.715, 10526.686, 356.493, 52820.588 24/01/30,14:13:01,05,08,1, 11.9,1,1, 3.715, 10526.702, 356.483, 52820.614 24/01/30,14:13:01,06,08,1, 11.9,1,1, 3.715, 10526.690, 356.500, 52820.608 24/01/30,14:13:01,07,08,1, 11.9,1,1, 3.715, 10526.719, 356.504, 52820.610 24/01/30,14:13:01,08,08,1, 11.9,1,1, 3.715, 10526.672, 356.469, 52820.588 24/01/30,14:13:01,09,08,1, 11.9,1,1, 3.715, 10526.696, 356.498, 52820.606 24/01/30,14:13:01,10,08,1, 11.9,1,1, 3.715, 10526.684, 356.482, 52820.616 24/01/30,14:13:01,11,08,1, 11.9,1,1, 3.715, 10526.672, 356.486, 52820.592 24/01/30,14:13:01,12,08,1, 11.9,1,1, 3.715, 10526.682, 356.495, 52820.614 24/01/30,14:13:01,13,08,1, 11.9,1,1, 3.715, 10526.688, 356.510, 52820.632 24/01/30,14:13:01,14,08,1, 11.9,1,1, 3.715, 10526.688, 356.504, 52820.599 24/01/30,14:13:01,15,08,1, 11.9,1,1, 3.715, 10526.676, 356.491, 52820.651 24/01/30,14:13:01,16,08,1, 11.9,1,1, 3.715, 10526.706, 356.482, 52820.593 24/01/30,14:13:01,17,08,1, 11.9,1,1, 3.715, 10526.699, 356.501, 52820.609 24/01/30,14:13:01,18,08,1, 11.9,1,1, 3.715, 10526.693, 356.486, 52820.610 24/01/30,14:13:01,19,08,1, 11.9,1,1, 3.715, 10526.671, 356.479, 52820.584 24/01/30,14:13:02,00,09,1, 11.9,1,1, 3.716, 10526.668, 356.479, 52820.584 24/01/30,14:13:02,01,09,1, 11.9,1,1, 3.716, 10526.671, 356.482, 52820.637 24/01/30,14:13:02,02,09,1, 11.9,1,1, 3.716, 10526.694, 356.489, 52820.549 24/01/30,14:13:02,03,09,1, 11.9,1,1, 3.716, 10526.699, 356.483, 52820.592 24/01/30,14:13:02,04,09,1, 11.9,1,1, 3.716, 10526.692, 356.469, 52820.597 24/01/30,14:13:02,05,09,1, 11.9,1,1, 3.716, 10526.697, 356.473, 52820.584 24/01/30,14:13:02,06,09,1, 11.9,1,1, 3.716, 10526.686, 356.468, 52820.586 24/01/30,14:13:02,07,09,1, 11.9,1,1, 3.716, 10526.704, 356.458, 52820.599 24/01/30,14:13:02,08,09,1, 11.9,1,1, 3.716, 10526.691, 356.493, 52820.611 24/01/30,14:13:02,09,09,1, 11.9,1,1, 3.716, 10526.678, 356.474, 52820.628 24/01/30,14:13:02,10,09,1, 11.9,1,1, 3.716, 10526.683, 356.460, 52820.604 24/01/30,14:13:02,11,09,1, 11.9,1,1, 3.716, 10526.691, 356.470, 52820.596 24/01/30,14:13:02,12,09,1, 11.9,1,1, 3.716, 10526.709, 356.473, 52820.624 24/01/30,14:13:02,13,09,1, 11.9,1,1, 3.716, 10526.688, 356.469, 52820.591 24/01/30,14:13:02,14,09,1, 11.9,1,1, 3.716, 10526.707, 356.431, 52820.577 24/01/30,14:13:02,15,09,1, 11.9,1,1, 3.716, 10526.690, 356.444, 52820.623 24/01/30,14:13:02,16,09,1, 11.9,1,1, 3.716, 10526.689, 356.444, 52820.633 24/01/30,14:13:02,17,09,1, 11.9,1,1, 3.716, 10526.667, 356.458, 52820.579 24/01/30,14:13:02,18,09,1, 11.9,1,1, 3.716, 10526.688, 356.444, 52820.611 24/01/30,14:13:02,19,09,1, 11.9,1,1, 3.716, 10526.692, 356.454, 52820.618 24/01/30,14:13:03,00,09,1, 11.9,1,1, 3.720, 10526.685, 356.454, 52820.618 24/01/30,14:13:03,01,09,1, 11.9,1,1, 3.720, 10526.723, 356.427, 52820.482 24/01/30,14:13:03,02,09,1, 11.9,1,1, 3.720, 10526.681, 356.447, 52820.640 24/01/30,14:13:03,03,09,1, 11.9,1,1, 3.720, 10526.704, 356.467, 52820.654 24/01/30,14:13:03,04,09,1, 11.9,1,1, 3.720, 10526.683, 356.452, 52820.624 24/01/30,14:13:03,05,09,1, 11.9,1,1, 3.720, 10526.673, 356.456, 52820.655 24/01/30,14:13:03,06,09,1, 11.9,1,1, 3.720, 10526.694, 356.458, 52820.610 24/01/30,14:13:03,07,09,1, 11.9,1,1, 3.720, 10526.702, 356.466, 52820.611 24/01/30,14:13:03,08,09,1, 11.9,1,1, 3.720, 10526.697, 356.450, 52820.601 24/01/30,14:13:03,09,09,1, 11.9,1,1, 3.720, 10526.692, 356.433, 52820.595 24/01/30,14:13:03,10,09,1, 11.9,1,1, 3.720, 10526.681, 356.441, 52820.589 24/01/30,14:13:03,11,09,1, 11.9,1,1, 3.720, 10526.697, 356.443, 52820.586 24/01/30,14:13:03,12,09,1, 11.9,1,1, 3.720, 10526.673, 356.403, 52820.592 24/01/30,14:13:03,13,09,1, 11.9,1,1, 3.720, 10526.719, 356.451, 52820.632 24/01/30,14:13:03,14,09,1, 11.9,1,1, 3.720, 10526.695, 356.427, 52820.582 24/01/30,14:13:03,15,09,1, 11.9,1,1, 3.720, 10526.677, 356.431, 52820.582 24/01/30,14:13:03,16,09,1, 11.9,1,1, 3.720, 10526.709, 356.411, 52820.619 24/01/30,14:13:03,17,09,1, 11.9,1,1, 3.720, 10526.709, 356.422, 52820.603 24/01/30,14:13:03,18,09,1, 11.9,1,1, 3.720, 10526.702, 356.430, 52820.597 24/01/30,14:13:03,19,09,1, 11.9,1,1, 3.720, 10526.698, 356.411, 52820.579 24/01/30,14:13:04,00,08,1, 11.9,1,1, 3.720, 10526.693, 356.411, 52820.579 24/01/30,14:13:04,01,08,1, 11.9,1,1, 3.720, 10526.697, 356.414, 52820.618 24/01/30,14:13:04,02,08,1, 11.9,1,1, 3.720, 10526.702, 356.418, 52820.592 24/01/30,14:13:04,03,08,1, 11.9,1,1, 3.720, 10526.684, 356.440, 52820.612 24/01/30,14:13:04,04,08,1, 11.9,1,1, 3.720, 10526.705, 356.399, 52820.564 24/01/30,14:13:04,05,08,1, 11.9,1,1, 3.720, 10526.695, 356.412, 52820.575 24/01/30,14:13:04,06,08,1, 11.9,1,1, 3.720, 10526.698, 356.398, 52820.627 24/01/30,14:13:04,07,08,1, 11.9,1,1, 3.720, 10526.711, 356.371, 52820.598 24/01/30,14:13:04,08,08,1, 11.9,1,1, 3.720, 10526.678, 356.417, 52820.571 24/01/30,14:13:04,09,08,1, 11.9,1,1, 3.720, 10526.676, 356.407, 52820.609 24/01/30,14:13:04,10,08,1, 11.9,1,1, 3.720, 10526.700, 356.408, 52820.604 24/01/30,14:13:04,11,08,1, 11.9,1,1, 3.720, 10526.692, 356.398, 52820.607 24/01/30,14:13:04,12,08,1, 11.9,1,1, 3.720, 10526.716, 356.397, 52820.635 24/01/30,14:13:04,13,08,1, 11.9,1,1, 3.720, 10526.718, 356.406, 52820.618 24/01/30,14:13:04,14,08,1, 11.9,1,1, 3.720, 10526.697, 356.430, 52820.625 24/01/30,14:13:04,15,08,1, 11.9,1,1, 3.720, 10526.715, 356.375, 52820.606 24/01/30,14:13:04,16,08,1, 11.9,1,1, 3.720, 10526.716, 356.351, 52820.603 24/01/30,14:13:04,17,08,1, 11.9,1,1, 3.720, 10526.687, 356.394, 52820.693 24/01/30,14:13:04,18,08,1, 11.9,1,1, 3.720, 10526.758, 356.387, 52820.604 24/01/30,14:13:04,19,08,1, 11.9,1,1, 3.720, 10526.726, 356.412, 52820.606 24/01/30,14:13:05,00,08,1, 11.9,1,1, 3.717, 10526.726, 356.412, 52820.606 24/01/30,14:13:05,01,08,1, 11.9,1,1, 3.717, 10526.711, 356.424, 52820.597 24/01/30,14:13:05,02,08,1, 11.9,1,1, 3.717, 10526.698, 356.428, 52820.648 24/01/30,14:13:05,03,08,1, 11.9,1,1, 3.717, 10526.732, 356.436, 52820.639 24/01/30,14:13:05,04,08,1, 11.9,1,1, 3.717, 10526.720, 356.418, 52820.612 24/01/30,14:13:05,05,08,1, 11.9,1,1, 3.717, 10526.719, 356.394, 52820.609 24/01/30,14:13:05,06,08,1, 11.9,1,1, 3.717, 10526.717, 356.407, 52820.586 24/01/30,14:13:05,07,08,1, 11.9,1,1, 3.717, 10526.710, 356.427, 52820.643 24/01/30,14:13:05,08,08,1, 11.9,1,1, 3.717, 10526.695, 356.378, 52820.612 24/01/30,14:13:05,09,08,1, 11.9,1,1, 3.717, 10526.724, 356.406, 52820.591 24/01/30,14:13:05,10,08,1, 11.9,1,1, 3.717, 10526.703, 356.391, 52820.635 24/01/30,14:13:05,11,08,1, 11.9,1,1, 3.717, 10526.704, 356.393, 52820.630 24/01/30,14:13:05,12,08,1, 11.9,1,1, 3.717, 10526.707, 356.385, 52820.585 24/01/30,14:13:05,13,08,1, 11.9,1,1, 3.717, 10526.730, 356.386, 52820.626 24/01/30,14:13:05,14,08,1, 11.9,1,1, 3.717, 10526.711, 356.371, 52820.588 24/01/30,14:13:05,15,08,1, 11.9,1,1, 3.717, 10526.739, 356.405, 52820.591 24/01/30,14:13:05,16,08,1, 11.9,1,1, 3.717, 10526.726, 356.382, 52820.625 24/01/30,14:13:05,17,08,1, 11.9,1,1, 3.717, 10526.725, 356.393, 52820.606 24/01/30,14:13:05,18,08,1, 11.9,1,1, 3.717, 10526.747, 356.398, 52820.623 24/01/30,14:13:05,19,08,1, 11.9,1,1, 3.717, 10526.711, 356.373, 52820.604 24/01/30,14:13:06,00,08,1, 11.9,1,1, 3.715, 10526.710, 356.373, 52820.604 24/01/30,14:13:06,01,08,1, 11.9,1,1, 3.715, 10526.744, 356.377, 52820.568 24/01/30,14:13:06,02,08,1, 11.9,1,1, 3.715, 10526.739, 356.386, 52820.627 24/01/30,14:13:06,03,08,1, 11.9,1,1, 3.715, 10526.723, 356.401, 52820.647 24/01/30,14:13:06,04,08,1, 11.9,1,1, 3.715, 10526.734, 356.364, 52820.615 24/01/30,14:13:06,05,08,1, 11.9,1,1, 3.715, 10526.732, 356.385, 52820.585 24/01/30,14:13:06,06,08,1, 11.9,1,1, 3.715, 10526.736, 356.400, 52820.598 24/01/30,14:13:06,07,08,1, 11.9,1,1, 3.715, 10526.731, 356.378, 52820.589 24/01/30,14:13:06,08,08,1, 11.9,1,1, 3.715, 10526.723, 356.368, 52820.559 24/01/30,14:13:06,09,08,1, 11.9,1,1, 3.715, 10526.746, 356.374, 52820.575 24/01/30,14:13:06,10,08,1, 11.9,1,1, 3.715, 10526.768, 356.393, 52820.616 24/01/30,14:13:06,11,08,1, 11.9,1,1, 3.715, 10526.721, 356.365, 52820.598 24/01/30,14:13:06,12,08,1, 11.9,1,1, 3.715, 10526.736, 356.369, 52820.562 24/01/30,14:13:06,13,08,1, 11.9,1,1, 3.715, 10526.775, 356.395, 52820.640 24/01/30,14:13:06,14,08,1, 11.9,1,1, 3.715, 10526.743, 356.389, 52820.623 24/01/30,14:13:06,15,08,1, 11.9,1,1, 3.715, 10526.726, 356.386, 52820.582 24/01/30,14:13:06,16,08,1, 11.9,1,1, 3.715, 10526.748, 356.362, 52820.565 24/01/30,14:13:06,17,08,1, 11.9,1,1, 3.715, 10526.745, 356.393, 52820.603 24/01/30,14:13:06,18,08,1, 11.9,1,1, 3.715, 10526.738, 356.386, 52820.610 24/01/30,14:13:06,19,08,1, 11.9,1,1, 3.715, 10526.744, 356.371, 52820.618 24/01/30,14:13:07,00,08,1, 11.9,1,1, 3.717, 10526.743, 356.371, 52820.618 24/01/30,14:13:07,01,08,1, 11.9,1,1, 3.717, 10526.745, 356.389, 52820.612 24/01/30,14:13:07,02,08,1, 11.9,1,1, 3.717, 10526.761, 356.366, 52820.596 24/01/30,14:13:07,03,08,1, 11.9,1,1, 3.717, 10526.740, 356.360, 52820.596 24/01/30,14:13:07,04,08,1, 11.9,1,1, 3.717, 10526.732, 356.366, 52820.610 24/01/30,14:13:07,05,08,1, 11.9,1,1, 3.717, 10526.744, 356.385, 52820.599 24/01/30,14:13:07,06,08,1, 11.9,1,1, 3.717, 10526.765, 356.385, 52820.608 24/01/30,14:13:07,07,08,1, 11.9,1,1, 3.717, 10526.754, 356.368, 52820.586 24/01/30,14:13:07,08,08,1, 11.9,1,1, 3.717, 10526.759, 356.411, 52820.615 24/01/30,14:13:07,09,08,1, 11.9,1,1, 3.717, 10526.764, 356.381, 52820.609 24/01/30,14:13:07,10,08,1, 11.9,1,1, 3.717, 10526.769, 356.348, 52820.565 24/01/30,14:13:07,11,08,1, 11.9,1,1, 3.717, 10526.773, 356.375, 52820.601 24/01/30,14:13:07,12,08,1, 11.9,1,1, 3.717, 10526.779, 356.398, 52820.606 24/01/30,14:13:07,13,08,1, 11.9,1,1, 3.717, 10526.776, 356.374, 52820.588 24/01/30,14:13:07,14,08,1, 11.9,1,1, 3.717, 10526.749, 356.341, 52820.571 24/01/30,14:13:07,15,08,1, 11.9,1,1, 3.717, 10526.766, 356.357, 52820.596 24/01/30,14:13:07,16,08,1, 11.9,1,1, 3.717, 10526.780, 356.362, 52820.586 24/01/30,14:13:07,17,08,1, 11.9,1,1, 3.717, 10526.766, 356.360, 52820.582 24/01/30,14:13:07,18,08,1, 11.9,1,1, 3.717, 10526.779, 356.364, 52820.589 24/01/30,14:13:07,19,08,1, 11.9,1,1, 3.717, 10526.816, 356.367, 52820.616 24/01/30,14:13:08,00,08,1, 11.9,1,1, 3.716, 10526.810, 356.367, 52820.616 24/01/30,14:13:08,01,08,1, 11.9,1,1, 3.716, 10526.784, 356.369, 52820.659 24/01/30,14:13:08,02,08,1, 11.9,1,1, 3.716, 10526.782, 356.359, 52820.610 24/01/30,14:13:08,03,08,1, 11.9,1,1, 3.716, 10526.803, 356.366, 52820.609 24/01/30,14:13:08,04,08,1, 11.9,1,1, 3.716, 10526.797, 356.379, 52820.575 24/01/30,14:13:08,05,08,1, 11.9,1,1, 3.716, 10526.783, 356.353, 52820.599 24/01/30,14:13:08,06,08,1, 11.9,1,1, 3.716, 10526.792, 356.347, 52820.578 24/01/30,14:13:08,07,08,1, 11.9,1,1, 3.716, 10526.794, 356.378, 52820.593 24/01/30,14:13:08,08,08,1, 11.9,1,1, 3.716, 10526.786, 356.402, 52820.591 24/01/30,14:13:08,09,08,1, 11.9,1,1, 3.716, 10526.789, 356.361, 52820.606 24/01/30,14:13:08,10,08,1, 11.9,1,1, 3.716, 10526.807, 356.352, 52820.599 24/01/30,14:13:08,11,08,1, 11.9,1,1, 3.716, 10526.794, 356.364, 52820.621 24/01/30,14:13:08,12,08,1, 11.9,1,1, 3.716, 10526.808, 356.345, 52820.617 24/01/30,14:13:08,13,08,1, 11.9,1,1, 3.716, 10526.806, 356.349, 52820.612 24/01/30,14:13:08,14,08,1, 11.9,1,1, 3.716, 10526.817, 356.382, 52820.616 24/01/30,14:13:08,15,08,1, 11.9,1,1, 3.716, 10526.811, 356.371, 52820.601 24/01/30,14:13:08,16,08,1, 11.9,1,1, 3.716, 10526.816, 356.346, 52820.578 24/01/30,14:13:08,17,08,1, 11.9,1,1, 3.716, 10526.808, 356.359, 52820.582 24/01/30,14:13:08,18,08,1, 11.9,1,1, 3.716, 10526.832, 356.342, 52820.601 24/01/30,14:13:08,19,08,1, 11.9,1,1, 3.716, 10526.821, 356.355, 52820.581 24/01/30,14:13:09,00,08,1, 11.9,1,1, 3.718, 10526.818, 356.355, 52820.581 24/01/30,14:13:09,01,08,1, 11.9,1,1, 3.718, 10526.805, 356.331, 52820.597 24/01/30,14:13:09,02,08,1, 11.9,1,1, 3.718, 10526.824, 356.346, 52820.627 24/01/30,14:13:09,03,08,1, 11.9,1,1, 3.718, 10526.835, 356.357, 52820.616 24/01/30,14:13:09,04,08,1, 11.9,1,1, 3.718, 10526.837, 356.315, 52820.583 24/01/30,14:13:09,05,08,1, 11.9,1,1, 3.718, 10526.824, 356.346, 52820.658 24/01/30,14:13:09,06,08,1, 11.9,1,1, 3.718, 10526.840, 356.334, 52820.618 24/01/30,14:13:09,07,08,1, 11.9,1,1, 3.718, 10526.831, 356.334, 52820.596 24/01/30,14:13:09,08,08,1, 11.9,1,1, 3.718, 10526.820, 356.342, 52820.595 24/01/30,14:13:09,09,08,1, 11.9,1,1, 3.718, 10526.841, 356.349, 52820.624 24/01/30,14:13:09,10,08,1, 11.9,1,1, 3.718, 10526.852, 356.332, 52820.622 24/01/30,14:13:09,11,08,1, 11.9,1,1, 3.718, 10526.825, 356.315, 52820.592 24/01/30,14:13:09,12,08,1, 11.9,1,1, 3.718, 10526.846, 356.316, 52820.625 24/01/30,14:13:09,13,08,1, 11.9,1,1, 3.718, 10526.848, 356.340, 52820.615 24/01/30,14:13:09,14,08,1, 11.9,1,1, 3.718, 10526.841, 356.341, 52820.619 24/01/30,14:13:09,15,08,1, 11.9,1,1, 3.718, 10526.863, 356.315, 52820.613 24/01/30,14:13:09,16,08,1, 11.9,1,1, 3.718, 10526.865, 356.333, 52820.637 24/01/30,14:13:09,17,08,1, 11.9,1,1, 3.718, 10526.870, 356.332, 52820.624 24/01/30,14:13:09,18,08,1, 11.9,1,1, 3.718, 10526.864, 356.325, 52820.628 24/01/30,14:13:09,19,08,1, 11.9,1,1, 3.718, 10526.862, 356.306, 52820.590 24/01/30,14:13:10,00,08,1, 11.9,1,1, 3.717, 10526.860, 356.306, 52820.590 24/01/30,14:13:10,01,08,1, 11.9,1,1, 3.717, 10526.897, 356.364, 52820.652 24/01/30,14:13:10,02,08,1, 11.9,1,1, 3.717, 10526.879, 356.307, 52820.581 24/01/30,14:13:10,03,08,1, 11.9,1,1, 3.717, 10526.877, 356.332, 52820.599 24/01/30,14:13:10,04,08,1, 11.9,1,1, 3.717, 10526.888, 356.334, 52820.626 24/01/30,14:13:10,05,08,1, 11.9,1,1, 3.717, 10526.870, 356.325, 52820.606 24/01/30,14:13:10,06,08,1, 11.9,1,1, 3.717, 10526.880, 356.321, 52820.595 24/01/30,14:13:10,07,08,1, 11.9,1,1, 3.717, 10526.882, 356.315, 52820.616 24/01/30,14:13:10,08,08,1, 11.9,1,1, 3.717, 10526.879, 356.337, 52820.624 24/01/30,14:13:10,09,08,1, 11.9,1,1, 3.717, 10526.896, 356.318, 52820.609 24/01/30,14:13:10,10,08,1, 11.9,1,1, 3.717, 10526.888, 356.319, 52820.606 24/01/30,14:13:10,11,08,1, 11.9,1,1, 3.717, 10526.905, 356.325, 52820.596 24/01/30,14:13:10,12,08,1, 11.9,1,1, 3.717, 10526.893, 356.336, 52820.633 24/01/30,14:13:10,13,08,1, 11.9,1,1, 3.717, 10526.898, 356.321, 52820.601 24/01/30,14:13:10,14,08,1, 11.9,1,1, 3.717, 10526.887, 356.294, 52820.586 24/01/30,14:13:10,15,08,1, 11.9,1,1, 3.717, 10526.889, 356.309, 52820.597 24/01/30,14:13:10,16,08,1, 11.9,1,1, 3.717, 10526.909, 356.295, 52820.584 24/01/30,14:13:10,17,08,1, 11.9,1,1, 3.717, 10526.902, 356.299, 52820.581 24/01/30,14:13:10,18,08,1, 11.9,1,1, 3.717, 10526.913, 356.328, 52820.598 24/01/30,14:13:10,19,08,1, 11.9,1,1, 3.717, 10526.920, 356.333, 52820.583 24/01/30,14:13:11,00,08,1, 11.9,1,1, 3.716, 10526.918, 356.333, 52820.583 24/01/30,14:13:11,01,08,1, 11.9,1,1, 3.716, 10526.938, 356.325, 52820.564 24/01/30,14:13:11,02,08,1, 11.9,1,1, 3.716, 10526.911, 356.321, 52820.570 24/01/30,14:13:11,03,08,1, 11.9,1,1, 3.716, 10526.920, 356.325, 52820.604 24/01/30,14:13:11,04,08,1, 11.9,1,1, 3.716, 10526.905, 356.310, 52820.544 24/01/30,14:13:11,05,08,1, 11.9,1,1, 3.716, 10526.939, 356.295, 52820.609 24/01/30,14:13:11,06,08,1, 11.9,1,1, 3.716, 10526.942, 356.304, 52820.566 24/01/30,14:13:11,07,08,1, 11.9,1,1, 3.716, 10526.963, 356.323, 52820.562 24/01/30,14:13:11,08,08,1, 11.9,1,1, 3.716, 10526.941, 356.270, 52820.571 24/01/30,14:13:11,09,08,1, 11.9,1,1, 3.716, 10526.963, 356.275, 52820.391 24/01/30,14:13:11,10,08,1, 11.9,1,1, 3.716, 10526.935, 356.317, 52820.574 24/01/30,14:13:11,11,08,1, 11.9,1,1, 3.716, 10526.933, 356.314, 52820.608 24/01/30,14:13:11,12,08,1, 11.9,1,1, 3.716, 10526.935, 356.290, 52820.592 24/01/30,14:13:11,13,08,1, 11.9,1,1, 3.716, 10526.934, 356.274, 52820.577 24/01/30,14:13:11,14,08,1, 11.9,1,1, 3.716, 10526.964, 356.338, 52820.631 24/01/30,14:13:11,15,08,1, 11.9,1,1, 3.716, 10526.957, 356.294, 52820.614 24/01/30,14:13:11,16,08,1, 11.9,1,1, 3.716, 10526.956, 356.283, 52820.603 24/01/30,14:13:11,17,08,1, 11.9,1,1, 3.716, 10526.935, 356.293, 52820.604 24/01/30,14:13:11,18,08,1, 11.9,1,1, 3.716, 10526.976, 356.310, 52820.614 24/01/30,14:13:11,19,08,1, 11.9,1,1, 3.716, 10526.950, 356.283, 52820.572 24/01/30,14:13:12,00,08,1, 11.9,1,1, 3.717, 10526.943, 356.283, 52820.572 24/01/30,14:13:12,01,08,1, 11.9,1,1, 3.717, 10526.995, 356.286, 52820.611 24/01/30,14:13:12,02,08,1, 11.9,1,1, 3.717, 10526.982, 356.305, 52820.608 24/01/30,14:13:12,03,08,1, 11.9,1,1, 3.717, 10526.959, 356.285, 52820.590 24/01/30,14:13:12,04,08,1, 11.9,1,1, 3.717, 10526.962, 356.289, 52820.586 24/01/30,14:13:12,05,08,1, 11.9,1,1, 3.717, 10526.971, 356.302, 52820.583 24/01/30,14:13:12,06,08,1, 11.9,1,1, 3.717, 10526.994, 356.273, 52820.609 24/01/30,14:13:12,07,08,1, 11.9,1,1, 3.717, 10526.983, 356.258, 52820.570 24/01/30,14:13:12,08,08,1, 11.9,1,1, 3.717, 10526.997, 356.290, 52820.575 24/01/30,14:13:12,09,08,1, 11.9,1,1, 3.717, 10526.983, 356.285, 52820.601 24/01/30,14:13:12,10,08,1, 11.9,1,1, 3.717, 10526.992, 356.271, 52820.542 24/01/30,14:13:12,11,08,1, 11.9,1,1, 3.717, 10526.974, 356.276, 52820.594 24/01/30,14:13:12,12,08,1, 11.9,1,1, 3.717, 10527.003, 356.288, 52820.569 24/01/30,14:13:12,13,08,1, 11.9,1,1, 3.717, 10526.983, 356.283, 52820.591 24/01/30,14:13:12,14,08,1, 11.9,1,1, 3.717, 10526.994, 356.290, 52820.567 24/01/30,14:13:12,15,08,1, 11.9,1,1, 3.717, 10526.987, 356.280, 52820.595 24/01/30,14:13:12,16,08,1, 11.9,1,1, 3.717, 10527.011, 356.288, 52820.581 24/01/30,14:13:12,17,08,1, 11.9,1,1, 3.717, 10526.996, 356.277, 52820.616 24/01/30,14:13:12,18,08,1, 11.9,1,1, 3.717, 10527.008, 356.283, 52820.590 24/01/30,14:13:12,19,08,1, 11.9,1,1, 3.717, 10527.019, 356.272, 52820.602 24/01/30,14:13:13,00,08,1, 11.9,1,1, 3.716, 10527.018, 356.272, 52820.602 24/01/30,14:13:13,01,08,1, 11.9,1,1, 3.716, 10527.017, 356.264, 52820.580 24/01/30,14:13:13,02,08,1, 11.9,1,1, 3.716, 10527.015, 356.259, 52820.556 24/01/30,14:13:13,03,08,1, 11.9,1,1, 3.716, 10527.046, 356.273, 52820.558 24/01/30,14:13:13,04,08,1, 11.9,1,1, 3.716, 10526.996, 356.305, 52820.608 24/01/30,14:13:13,05,08,1, 11.9,1,1, 3.716, 10527.024, 356.273, 52820.609 24/01/30,14:13:13,06,08,1, 11.9,1,1, 3.716, 10527.030, 356.260, 52820.570 24/01/30,14:13:13,07,08,1, 11.9,1,1, 3.716, 10527.042, 356.279, 52820.563 24/01/30,14:13:13,08,08,1, 11.9,1,1, 3.716, 10527.036, 356.291, 52820.597 24/01/30,14:13:13,09,08,1, 11.9,1,1, 3.716, 10527.034, 356.290, 52820.562 24/01/30,14:13:13,10,08,1, 11.9,1,1, 3.716, 10527.040, 356.280, 52820.576 24/01/30,14:13:13,11,08,1, 11.9,1,1, 3.716, 10527.038, 356.279, 52820.586 24/01/30,14:13:13,12,08,1, 11.9,1,1, 3.716, 10527.017, 356.286, 52820.594 24/01/30,14:13:13,13,08,1, 11.9,1,1, 3.716, 10527.024, 356.285, 52820.571 24/01/30,14:13:13,14,08,1, 11.9,1,1, 3.716, 10527.040, 356.253, 52820.556 24/01/30,14:13:13,15,08,1, 11.9,1,1, 3.716, 10527.036, 356.273, 52820.576 24/01/30,14:13:13,16,08,1, 11.9,1,1, 3.716, 10527.072, 356.280, 52820.578 24/01/30,14:13:13,17,08,1, 11.9,1,1, 3.716, 10527.067, 356.265, 52820.549 24/01/30,14:13:13,18,08,1, 11.9,1,1, 3.716, 10527.065, 356.261, 52820.570 24/01/30,14:13:13,19,08,1, 11.9,1,1, 3.716, 10527.066, 356.287, 52820.535 24/01/30,14:13:14,00,08,1, 11.9,1,1, 3.717, 10527.060, 356.287, 52820.535 24/01/30,14:13:14,01,08,1, 11.9,1,1, 3.717, 10527.057, 356.248, 52820.551 24/01/30,14:13:14,02,08,1, 11.9,1,1, 3.717, 10527.090, 356.249, 52820.563 24/01/30,14:13:14,03,08,1, 11.9,1,1, 3.717, 10527.081, 356.260, 52820.561 24/01/30,14:13:14,04,08,1, 11.9,1,1, 3.717, 10527.075, 356.241, 52820.613 24/01/30,14:13:14,05,08,1, 11.9,1,1, 3.717, 10527.089, 356.251, 52820.564 24/01/30,14:13:14,06,08,1, 11.9,1,1, 3.717, 10527.080, 356.260, 52820.583 24/01/30,14:13:14,07,08,1, 11.9,1,1, 3.717, 10527.077, 356.255, 52820.591 24/01/30,14:13:14,08,08,1, 11.9,1,1, 3.717, 10527.079, 356.260, 52820.561 24/01/30,14:13:14,09,08,1, 11.9,1,1, 3.717, 10527.108, 356.226, 52820.491 24/01/30,14:13:14,10,08,1, 11.9,1,1, 3.717, 10527.077, 356.250, 52820.780 24/01/30,14:13:14,11,08,1, 11.9,1,1, 3.717, 10527.076, 356.285, 52820.627 24/01/30,14:13:14,12,08,1, 11.9,1,1, 3.717, 10527.067, 356.267, 52820.616 24/01/30,14:13:14,13,08,1, 11.9,1,1, 3.717, 10527.066, 356.265, 52820.554 24/01/30,14:13:14,14,08,1, 11.9,1,1, 3.717, 10527.054, 356.276, 52820.594 24/01/30,14:13:14,15,08,1, 11.9,1,1, 3.717, 10527.114, 356.260, 52820.676 24/01/30,14:13:14,16,08,1, 11.9,1,1, 3.717, 10527.132, 356.242, 52820.587 24/01/30,14:13:14,17,08,1, 11.9,1,1, 3.717, 10527.115, 356.270, 52820.553 24/01/30,14:13:14,18,08,1, 11.9,1,1, 3.717, 10527.112, 356.249, 52820.563 24/01/30,14:13:14,19,08,1, 11.9,1,1, 3.717, 10527.116, 356.263, 52820.562 24/01/30,14:13:15,00,08,1, 11.8,1,1, 3.719, 10527.110, 356.263, 52820.562 24/01/30,14:13:15,01,08,1, 11.8,1,1, 3.719, 10527.126, 356.242, 52820.588 24/01/30,14:13:15,02,08,1, 11.8,1,1, 3.719, 10527.149, 356.261, 52820.571 24/01/30,14:13:15,03,08,1, 11.8,1,1, 3.719, 10527.138, 356.215, 52820.553 24/01/30,14:13:15,04,08,1, 11.8,1,1, 3.719, 10527.137, 356.237, 52820.556 24/01/30,14:13:15,05,08,1, 11.8,1,1, 3.719, 10527.150, 356.233, 52820.565 24/01/30,14:13:15,06,08,1, 11.8,1,1, 3.719, 10527.147, 356.245, 52820.588 24/01/30,14:13:15,07,08,1, 11.8,1,1, 3.719, 10527.150, 356.214, 52820.544 24/01/30,14:13:15,08,08,1, 11.8,1,1, 3.719, 10527.131, 356.194, 52820.549 24/01/30,14:13:15,09,08,1, 11.8,1,1, 3.719, 10527.141, 356.224, 52820.572 24/01/30,14:13:15,10,08,1, 11.8,1,1, 3.719, 10527.189, 356.224, 52820.614 24/01/30,14:13:15,11,08,1, 11.8,1,1, 3.719, 10527.154, 356.213, 52820.572 24/01/30,14:13:15,12,08,1, 11.8,1,1, 3.719, 10527.155, 356.210, 52820.578 24/01/30,14:13:15,13,08,1, 11.8,1,1, 3.719, 10527.172, 356.215, 52820.564 24/01/30,14:13:15,14,08,1, 11.8,1,1, 3.719, 10527.144, 356.216, 52820.598 24/01/30,14:13:15,15,08,1, 11.8,1,1, 3.719, 10527.165, 356.223, 52820.591 24/01/30,14:13:15,16,08,1, 11.8,1,1, 3.719, 10527.180, 356.229, 52820.610 24/01/30,14:13:15,17,08,1, 11.8,1,1, 3.719, 10527.184, 356.232, 52820.602 24/01/30,14:13:15,18,08,1, 11.8,1,1, 3.719, 10527.171, 356.235, 52820.582 24/01/30,14:13:15,19,08,1, 11.8,1,1, 3.719, 10527.173, 356.203, 52820.575 24/01/30,14:13:16,00,08,1, 11.9,1,1, 3.720, 10527.169, 356.203, 52820.575 24/01/30,14:13:16,01,08,1, 11.9,1,1, 3.720, 10527.193, 356.208, 52820.604 24/01/30,14:13:16,02,08,1, 11.9,1,1, 3.720, 10527.197, 356.218, 52820.578 24/01/30,14:13:16,03,08,1, 11.9,1,1, 3.720, 10527.177, 356.224, 52820.595 24/01/30,14:13:16,04,08,1, 11.9,1,1, 3.720, 10527.210, 356.231, 52820.588 24/01/30,14:13:16,05,08,1, 11.9,1,1, 3.720, 10527.200, 356.210, 52820.565 24/01/30,14:13:16,06,08,1, 11.9,1,1, 3.720, 10527.180, 356.203, 52820.560 24/01/30,14:13:16,07,08,1, 11.9,1,1, 3.720, 10527.194, 356.207, 52820.552 24/01/30,14:13:16,08,08,1, 11.9,1,1, 3.720, 10527.195, 356.229, 52820.558 24/01/30,14:13:16,09,08,1, 11.9,1,1, 3.720, 10527.203, 356.217, 52820.552 24/01/30,14:13:16,10,08,1, 11.9,1,1, 3.720, 10527.215, 356.190, 52820.544 24/01/30,14:13:16,11,08,1, 11.9,1,1, 3.720, 10527.193, 356.197, 52820.558 24/01/30,14:13:16,12,08,1, 11.9,1,1, 3.720, 10527.209, 356.225, 52820.548 24/01/30,14:13:16,13,08,1, 11.9,1,1, 3.720, 10527.197, 356.233, 52820.571 24/01/30,14:13:16,14,08,1, 11.9,1,1, 3.720, 10527.203, 356.223, 52820.549 24/01/30,14:13:16,15,08,1, 11.9,1,1, 3.720, 10527.225, 356.233, 52820.556 24/01/30,14:13:16,16,08,1, 11.9,1,1, 3.720, 10527.256, 356.207, 52820.558 24/01/30,14:13:16,17,08,1, 11.9,1,1, 3.720, 10527.257, 356.201, 52820.549 24/01/30,14:13:16,18,08,1, 11.9,1,1, 3.720, 10527.265, 356.186, 52820.587 24/01/30,14:13:16,19,08,1, 11.9,1,1, 3.720, 10527.270, 356.238, 52820.553 24/01/30,14:13:17,00,08,1, 11.9,1,1, 3.717, 10527.269, 356.238, 52820.553 24/01/30,14:13:17,01,08,1, 11.9,1,1, 3.717, 10527.259, 356.170, 52820.529 24/01/30,14:13:17,02,08,1, 11.9,1,1, 3.717, 10527.255, 356.214, 52820.534 24/01/30,14:13:17,03,08,1, 11.9,1,1, 3.717, 10527.250, 356.228, 52820.563 24/01/30,14:13:17,04,08,1, 11.9,1,1, 3.717, 10527.241, 356.190, 52820.598 24/01/30,14:13:17,05,08,1, 11.9,1,1, 3.717, 10527.266, 356.200, 52820.534 24/01/30,14:13:17,06,08,1, 11.9,1,1, 3.717, 10527.291, 356.216, 52820.557 24/01/30,14:13:17,07,08,1, 11.9,1,1, 3.717, 10527.265, 356.219, 52820.552 24/01/30,14:13:17,08,08,1, 11.9,1,1, 3.717, 10527.271, 356.199, 52820.588 24/01/30,14:13:17,09,08,1, 11.9,1,1, 3.717, 10527.282, 356.201, 52820.567 24/01/30,14:13:17,10,08,1, 11.9,1,1, 3.717, 10527.305, 356.223, 52820.571 24/01/30,14:13:17,11,08,1, 11.9,1,1, 3.717, 10527.298, 356.221, 52820.577 24/01/30,14:13:17,12,08,1, 11.9,1,1, 3.717, 10527.297, 356.188, 52820.572 24/01/30,14:13:17,13,08,1, 11.9,1,1, 3.717, 10527.288, 356.196, 52820.540 24/01/30,14:13:17,14,08,1, 11.9,1,1, 3.717, 10527.309, 356.219, 52820.544 24/01/30,14:13:17,15,08,1, 11.9,1,1, 3.717, 10527.298, 356.192, 52820.526 24/01/30,14:13:17,16,08,1, 11.9,1,1, 3.717, 10527.298, 356.219, 52820.544 24/01/30,14:13:17,17,08,1, 11.9,1,1, 3.717, 10527.314, 356.215, 52820.555 24/01/30,14:13:17,18,08,1, 11.9,1,1, 3.717, 10527.292, 356.207, 52820.564 24/01/30,14:13:17,19,08,1, 11.9,1,1, 3.717, 10527.328, 356.192, 52820.557 24/01/30,14:13:18,00,08,1, 11.9,1,1, 3.720, 10527.327, 356.192, 52820.557 24/01/30,14:13:18,01,08,1, 11.9,1,1, 3.720, 10527.321, 356.196, 52820.574 24/01/30,14:13:18,02,08,1, 11.9,1,1, 3.720, 10527.333, 356.218, 52820.568 24/01/30,14:13:18,03,08,1, 11.9,1,1, 3.720, 10527.321, 356.172, 52820.560 24/01/30,14:13:18,04,08,1, 11.9,1,1, 3.720, 10527.335, 356.172, 52820.587 24/01/30,14:13:18,05,08,1, 11.9,1,1, 3.720, 10527.309, 356.196, 52820.565 24/01/30,14:13:18,06,08,1, 11.9,1,1, 3.720, 10527.336, 356.188, 52820.579 24/01/30,14:13:18,07,08,1, 11.9,1,1, 3.720, 10527.320, 356.166, 52820.523 24/01/30,14:13:18,08,08,1, 11.9,1,1, 3.720, 10527.351, 356.159, 52820.570 24/01/30,14:13:18,09,08,1, 11.9,1,1, 3.720, 10527.355, 356.176, 52820.549 24/01/30,14:13:18,10,08,1, 11.9,1,1, 3.720, 10527.345, 356.174, 52820.527 24/01/30,14:13:18,11,08,1, 11.9,1,1, 3.720, 10527.356, 356.139, 52820.521 24/01/30,14:13:18,12,08,1, 11.9,1,1, 3.720, 10527.345, 356.155, 52820.563 24/01/30,14:13:18,13,08,1, 11.9,1,1, 3.720, 10527.368, 356.175, 52820.540 24/01/30,14:13:18,14,08,1, 11.9,1,1, 3.720, 10527.360, 356.172, 52820.602 24/01/30,14:13:18,15,08,1, 11.9,1,1, 3.720, 10527.371, 356.172, 52820.547 24/01/30,14:13:18,16,08,1, 11.9,1,1, 3.720, 10527.355, 356.165, 52820.585 24/01/30,14:13:18,17,08,1, 11.9,1,1, 3.720, 10527.373, 356.164, 52820.586 24/01/30,14:13:18,18,08,1, 11.9,1,1, 3.720, 10527.343, 356.152, 52820.543 24/01/30,14:13:18,19,08,1, 11.9,1,1, 3.720, 10527.379, 356.173, 52820.545 24/01/30,14:13:19,00,08,1, 11.8,1,1, 3.718, 10527.377, 356.173, 52820.545 24/01/30,14:13:19,01,08,1, 11.8,1,1, 3.718, 10527.375, 356.160, 52820.564 24/01/30,14:13:19,02,08,1, 11.8,1,1, 3.718, 10527.380, 356.135, 52820.554 24/01/30,14:13:19,03,08,1, 11.8,1,1, 3.718, 10527.386, 356.155, 52820.553 24/01/30,14:13:19,04,08,1, 11.8,1,1, 3.718, 10527.399, 356.146, 52820.586 24/01/30,14:13:19,05,08,1, 11.8,1,1, 3.718, 10527.410, 356.155, 52820.535 24/01/30,14:13:19,06,08,1, 11.8,1,1, 3.718, 10527.407, 356.155, 52820.556 24/01/30,14:13:19,07,08,1, 11.8,1,1, 3.718, 10527.401, 356.158, 52820.562 24/01/30,14:13:19,08,08,1, 11.8,1,1, 3.718, 10527.432, 356.198, 52820.576 24/01/30,14:13:19,09,08,1, 11.8,1,1, 3.718, 10527.415, 356.152, 52820.568 24/01/30,14:13:19,10,08,1, 11.8,1,1, 3.718, 10527.421, 356.151, 52820.603 24/01/30,14:13:19,11,08,1, 11.8,1,1, 3.718, 10527.419, 356.146, 52820.558 24/01/30,14:13:19,12,08,1, 11.8,1,1, 3.718, 10527.424, 356.178, 52820.604 24/01/30,14:13:19,13,08,1, 11.8,1,1, 3.718, 10527.448, 356.169, 52820.592 24/01/30,14:13:19,14,08,1, 11.8,1,1, 3.718, 10527.435, 356.152, 52820.577 24/01/30,14:13:19,15,08,1, 11.8,1,1, 3.718, 10527.428, 356.177, 52820.569 24/01/30,14:13:19,16,08,1, 11.8,1,1, 3.718, 10527.452, 356.177, 52820.594 24/01/30,14:13:19,17,08,1, 11.8,1,1, 3.718, 10527.437, 356.154, 52820.581 24/01/30,14:13:19,18,08,1, 11.8,1,1, 3.718, 10527.441, 356.144, 52820.561 24/01/30,14:13:19,19,08,1, 11.8,1,1, 3.718, 10527.456, 356.183, 52820.589 24/01/30,14:13:20,00,08,1, 11.9,1,1, 3.718, 10527.452, 356.183, 52820.589 24/01/30,14:13:20,01,08,1, 11.9,1,1, 3.718, 10527.457, 356.153, 52820.562 24/01/30,14:13:20,02,08,1, 11.9,1,1, 3.718, 10527.441, 356.167, 52820.564 24/01/30,14:13:20,03,08,1, 11.9,1,1, 3.718, 10527.475, 356.179, 52820.610 24/01/30,14:13:20,04,08,1, 11.9,1,1, 3.718, 10527.469, 356.154, 52820.546 24/01/30,14:13:20,05,08,1, 11.9,1,1, 3.718, 10527.457, 356.138, 52820.562 24/01/30,14:13:20,06,08,1, 11.9,1,1, 3.718, 10527.477, 356.173, 52820.571 24/01/30,14:13:20,07,08,1, 11.9,1,1, 3.718, 10527.492, 356.178, 52820.557 24/01/30,14:13:20,08,08,1, 11.9,1,1, 3.718, 10527.472, 356.165, 52820.550 24/01/30,14:13:20,09,08,1, 11.9,1,1, 3.718, 10527.496, 356.132, 52820.562 24/01/30,14:13:20,10,08,1, 11.9,1,1, 3.718, 10527.488, 356.160, 52820.560 24/01/30,14:13:20,11,08,1, 11.9,1,1, 3.718, 10527.506, 356.162, 52820.553 24/01/30,14:13:20,12,08,1, 11.9,1,1, 3.718, 10527.501, 356.152, 52820.585 24/01/30,14:13:20,13,08,1, 11.9,1,1, 3.718, 10527.495, 356.151, 52820.569 24/01/30,14:13:20,14,08,1, 11.9,1,1, 3.718, 10527.481, 356.154, 52820.671 24/01/30,14:13:20,15,08,1, 11.9,1,1, 3.718, 10527.521, 356.160, 52820.512 24/01/30,14:13:20,16,08,1, 11.9,1,1, 3.718, 10527.533, 356.141, 52820.581 24/01/30,14:13:20,17,08,1, 11.9,1,1, 3.718, 10527.528, 356.134, 52820.579 24/01/30,14:13:20,18,08,1, 11.9,1,1, 3.718, 10527.550, 356.149, 52820.581 24/01/30,14:13:20,19,08,1, 11.9,1,1, 3.718, 10527.513, 356.154, 52820.586 24/01/30,14:13:21,00,08,1, 11.9,1,1, 3.717, 10527.511, 356.154, 52820.586 24/01/30,14:13:21,01,08,1, 11.9,1,1, 3.717, 10527.529, 356.136, 52820.636 24/01/30,14:13:21,02,08,1, 11.9,1,1, 3.717, 10527.545, 356.161, 52820.650 24/01/30,14:13:21,03,08,1, 11.9,1,1, 3.717, 10527.547, 356.165, 52820.610 24/01/30,14:13:21,04,08,1, 11.9,1,1, 3.717, 10527.516, 356.133, 52820.395 24/01/30,14:13:21,05,08,1, 11.9,1,1, 3.717, 10527.517, 356.140, 52820.632 24/01/30,14:13:21,06,08,1, 11.9,1,1, 3.717, 10527.536, 356.158, 52820.655 24/01/30,14:13:21,07,08,1, 11.9,1,1, 3.717, 10527.508, 356.158, 52820.851 24/01/30,14:13:21,08,08,1, 11.9,1,1, 3.717, 10527.556, 356.134, 52820.675 24/01/30,14:13:21,09,08,1, 11.9,1,1, 3.717, 10527.573, 356.152, 52820.634 24/01/30,14:13:21,10,08,1, 11.9,1,1, 3.717, 10527.553, 356.143, 52820.624 24/01/30,14:13:21,11,08,1, 11.9,1,1, 3.717, 10527.559, 356.128, 52820.603 24/01/30,14:13:21,12,08,1, 11.9,1,1, 3.717, 10527.569, 356.113, 52820.608 24/01/30,14:13:21,13,08,1, 11.9,1,1, 3.717, 10527.587, 356.127, 52820.579 24/01/30,14:13:21,14,08,1, 11.9,1,1, 3.717, 10527.580, 356.146, 52820.604 24/01/30,14:13:21,15,08,1, 11.9,1,1, 3.717, 10527.606, 356.102, 52820.556 24/01/30,14:13:21,16,08,1, 11.9,1,1, 3.717, 10527.583, 356.117, 52820.593 24/01/30,14:13:21,17,08,1, 11.9,1,1, 3.717, 10527.608, 356.138, 52820.553 24/01/30,14:13:21,18,08,1, 11.9,1,1, 3.717, 10527.609, 356.121, 52820.568 24/01/30,14:13:21,19,08,1, 11.9,1,1, 3.717, 10527.584, 356.133, 52820.558 24/01/30,14:13:22,00,08,1, 12.0,1,1, 3.720, 10527.577, 356.133, 52820.558 24/01/30,14:13:22,01,08,1, 12.0,1,1, 3.720, 10527.614, 356.144, 52820.601 24/01/30,14:13:22,02,08,1, 12.0,1,1, 3.720, 10527.614, 356.109, 52820.550 24/01/30,14:13:22,03,08,1, 12.0,1,1, 3.720, 10527.595, 356.140, 52820.573 24/01/30,14:13:22,04,08,1, 12.0,1,1, 3.720, 10527.612, 356.123, 52820.587 24/01/30,14:13:22,05,08,1, 12.0,1,1, 3.720, 10527.624, 356.141, 52820.618 24/01/30,14:13:22,06,08,1, 12.0,1,1, 3.720, 10527.627, 356.124, 52820.623 24/01/30,14:13:22,07,08,1, 12.0,1,1, 3.720, 10527.610, 356.110, 52820.584 24/01/30,14:13:22,08,08,1, 12.0,1,1, 3.720, 10527.619, 356.140, 52820.555 24/01/30,14:13:22,09,08,1, 12.0,1,1, 3.720, 10527.635, 356.148, 52820.581 24/01/30,14:13:22,10,08,1, 12.0,1,1, 3.720, 10527.631, 356.118, 52820.573 24/01/30,14:13:22,11,08,1, 12.0,1,1, 3.720, 10527.603, 356.101, 52820.646 24/01/30,14:13:22,12,08,1, 12.0,1,1, 3.720, 10527.642, 356.135, 52820.753 24/01/30,14:13:22,13,08,1, 12.0,1,1, 3.720, 10527.687, 356.165, 52820.535 24/01/30,14:13:22,14,08,1, 12.0,1,1, 3.720, 10527.612, 356.118, 52820.579 24/01/30,14:13:22,15,08,1, 12.0,1,1, 3.720, 10527.649, 356.129, 52820.588 24/01/30,14:13:22,16,08,1, 12.0,1,1, 3.720, 10527.673, 356.142, 52820.577 24/01/30,14:13:22,17,08,1, 12.0,1,1, 3.720, 10527.692, 356.147, 52820.544 24/01/30,14:13:22,18,08,1, 12.0,1,1, 3.720, 10527.636, 356.133, 52820.538 24/01/30,14:13:22,19,08,1, 12.0,1,1, 3.720, 10527.657, 356.117, 52820.560 24/01/30,14:13:23,00,08,1, 11.9,1,1, 3.719, 10527.653, 356.117, 52820.560 24/01/30,14:13:23,01,08,1, 11.9,1,1, 3.719, 10527.678, 356.131, 52820.558 24/01/30,14:13:23,02,08,1, 11.9,1,1, 3.719, 10527.687, 356.095, 52820.595 24/01/30,14:13:23,03,08,1, 11.9,1,1, 3.719, 10527.671, 356.114, 52820.560 24/01/30,14:13:23,04,08,1, 11.9,1,1, 3.719, 10527.697, 356.120, 52820.575 24/01/30,14:13:23,05,08,1, 11.9,1,1, 3.719, 10527.693, 356.127, 52820.580 24/01/30,14:13:23,06,08,1, 11.9,1,1, 3.719, 10527.716, 356.112, 52820.590 24/01/30,14:13:23,07,08,1, 11.9,1,1, 3.719, 10527.708, 356.119, 52820.559 24/01/30,14:13:23,08,08,1, 11.9,1,1, 3.719, 10527.687, 356.130, 52820.587 24/01/30,14:13:23,09,08,1, 11.9,1,1, 3.719, 10527.740, 356.140, 52820.570 24/01/30,14:13:23,10,08,1, 11.9,1,1, 3.719, 10527.739, 356.110, 52820.597 24/01/30,14:13:23,11,08,1, 11.9,1,1, 3.719, 10527.710, 356.117, 52820.560 24/01/30,14:13:23,12,08,1, 11.9,1,1, 3.719, 10527.718, 356.147, 52820.598 24/01/30,14:13:23,13,08,1, 11.9,1,1, 3.719, 10527.719, 356.121, 52820.579 24/01/30,14:13:23,14,08,1, 11.9,1,1, 3.719, 10527.748, 356.133, 52820.615 24/01/30,14:13:23,15,08,1, 11.9,1,1, 3.719, 10527.757, 356.139, 52820.607 24/01/30,14:13:23,16,08,1, 11.9,1,1, 3.719, 10527.744, 356.144, 52820.596 24/01/30,14:13:23,17,08,1, 11.9,1,1, 3.719, 10527.738, 356.104, 52820.608 24/01/30,14:13:23,18,08,1, 11.9,1,1, 3.719, 10527.760, 356.126, 52820.617 24/01/30,14:13:23,19,08,1, 11.9,1,1, 3.719, 10527.757, 356.134, 52820.596 24/01/30,14:13:24,00,08,1, 11.9,1,1, 3.716, 10527.753, 356.134, 52820.596 24/01/30,14:13:24,01,08,1, 11.9,1,1, 3.716, 10527.725, 356.122, 52820.571 24/01/30,14:13:24,02,08,1, 11.9,1,1, 3.716, 10527.719, 356.122, 52820.621 24/01/30,14:13:24,03,08,1, 11.9,1,1, 3.716, 10527.778, 356.141, 52820.637 24/01/30,14:13:24,04,08,1, 11.9,1,1, 3.716, 10527.755, 356.119, 52820.591 24/01/30,14:13:24,05,08,1, 11.9,1,1, 3.716, 10527.771, 356.121, 52820.593 24/01/30,14:13:24,06,08,1, 11.9,1,1, 3.716, 10527.769, 356.144, 52820.618 24/01/30,14:13:24,07,08,1, 11.9,1,1, 3.716, 10527.762, 356.159, 52820.614 24/01/30,14:13:24,08,08,1, 11.9,1,1, 3.716, 10527.773, 356.141, 52820.607 24/01/30,14:13:24,09,08,1, 11.9,1,1, 3.716, 10527.771, 356.102, 52820.572 24/01/30,14:13:24,10,08,1, 11.9,1,1, 3.716, 10527.780, 356.086, 52820.534 24/01/30,14:13:24,11,08,1, 11.9,1,1, 3.716, 10527.786, 356.147, 52820.634 24/01/30,14:13:24,12,08,1, 11.9,1,1, 3.716, 10527.790, 356.089, 52820.591 24/01/30,14:13:24,13,08,1, 11.9,1,1, 3.716, 10527.776, 356.107, 52820.576 24/01/30,14:13:24,14,08,1, 11.9,1,1, 3.716, 10527.799, 356.130, 52820.557 24/01/30,14:13:24,15,08,1, 11.9,1,1, 3.716, 10527.780, 356.109, 52820.588 24/01/30,14:13:24,16,08,1, 11.9,1,1, 3.716, 10527.801, 356.103, 52820.604 24/01/30,14:13:24,17,08,1, 11.9,1,1, 3.716, 10527.828, 356.090, 52820.585 24/01/30,14:13:24,18,08,1, 11.9,1,1, 3.716, 10527.825, 356.125, 52820.620 24/01/30,14:13:24,19,08,1, 11.9,1,1, 3.716, 10527.818, 356.107, 52820.564 24/01/30,14:13:25,00,09,1, 11.9,1,1, 3.717, 10527.811, 356.107, 52820.564 24/01/30,14:13:25,01,09,1, 11.9,1,1, 3.717, 10527.820, 356.074, 52820.590 24/01/30,14:13:25,02,09,1, 11.9,1,1, 3.717, 10527.824, 356.107, 52820.618 24/01/30,14:13:25,03,09,1, 11.9,1,1, 3.717, 10527.828, 356.118, 52820.623 24/01/30,14:13:25,04,09,1, 11.9,1,1, 3.717, 10527.831, 356.113, 52820.600 24/01/30,14:13:25,05,09,1, 11.9,1,1, 3.717, 10527.834, 356.120, 52820.591 24/01/30,14:13:25,06,09,1, 11.9,1,1, 3.717, 10527.838, 356.137, 52820.606 24/01/30,14:13:25,07,09,1, 11.9,1,1, 3.717, 10527.806, 356.121, 52820.622 24/01/30,14:13:25,08,09,1, 11.9,1,1, 3.717, 10527.817, 356.108, 52820.604 24/01/30,14:13:25,09,09,1, 11.9,1,1, 3.717, 10527.865, 356.147, 52820.625 24/01/30,14:13:25,10,09,1, 11.9,1,1, 3.717, 10527.827, 356.127, 52820.624 24/01/30,14:13:25,11,09,1, 11.9,1,1, 3.717, 10527.835, 356.100, 52820.619 24/01/30,14:13:25,12,09,1, 11.9,1,1, 3.717, 10527.850, 356.125, 52820.618 24/01/30,14:13:25,13,09,1, 11.9,1,1, 3.717, 10527.854, 356.148, 52820.620 24/01/30,14:13:25,14,09,1, 11.9,1,1, 3.717, 10527.864, 356.121, 52820.613 24/01/30,14:13:25,15,09,1, 11.9,1,1, 3.717, 10527.871, 356.116, 52820.617 24/01/30,14:13:25,16,09,1, 11.9,1,1, 3.717, 10527.864, 356.146, 52820.658 24/01/30,14:13:25,17,09,1, 11.9,1,1, 3.717, 10527.880, 356.108, 52820.626 24/01/30,14:13:25,18,09,1, 11.9,1,1, 3.717, 10527.829, 356.113, 52820.544 24/01/30,14:13:25,19,09,1, 11.9,1,1, 3.717, 10527.897, 356.122, 52820.647 24/01/30,14:13:26,00,08,1, 11.9,1,1, 3.721, 10527.894, 356.122, 52820.647 24/01/30,14:13:26,01,08,1, 11.9,1,1, 3.721, 10527.894, 356.142, 52820.622 24/01/30,14:13:26,02,08,1, 11.9,1,1, 3.721, 10527.890, 356.132, 52820.643 24/01/30,14:13:26,03,08,1, 11.9,1,1, 3.721, 10527.864, 356.099, 52820.645 24/01/30,14:13:26,04,08,1, 11.9,1,1, 3.721, 10527.888, 356.133, 52820.681 24/01/30,14:13:26,05,08,1, 11.9,1,1, 3.721, 10527.871, 356.158, 52820.673 24/01/30,14:13:26,06,08,1, 11.9,1,1, 3.721, 10527.884, 356.130, 52820.651 24/01/30,14:13:26,07,08,1, 11.9,1,1, 3.721, 10527.889, 356.134, 52820.677 24/01/30,14:13:26,08,08,1, 11.9,1,1, 3.721, 10527.888, 356.138, 52820.645 24/01/30,14:13:26,09,08,1, 11.9,1,1, 3.721, 10527.895, 356.130, 52820.674 24/01/30,14:13:26,10,08,1, 11.9,1,1, 3.721, 10527.895, 356.112, 52820.520 24/01/30,14:13:26,11,08,1, 11.9,1,1, 3.721, 10527.890, 356.138, 52820.720 24/01/30,14:13:26,12,08,1, 11.9,1,1, 3.721, 10527.890, 356.126, 52820.791 24/01/30,14:13:26,13,08,1, 11.9,1,1, 3.721, 10527.912, 356.130, 52820.636 24/01/30,14:13:26,14,08,1, 11.9,1,1, 3.721, 10527.927, 356.097, 52820.644 24/01/30,14:13:26,15,08,1, 11.9,1,1, 3.721, 10527.925, 356.136, 52820.592 24/01/30,14:13:26,16,08,1, 11.9,1,1, 3.721, 10527.920, 356.129, 52820.615 24/01/30,14:13:26,17,08,1, 11.9,1,1, 3.721, 10527.912, 356.145, 52820.632 24/01/30,14:13:26,18,08,1, 11.9,1,1, 3.721, 10527.919, 356.133, 52820.611 24/01/30,14:13:26,19,08,1, 11.9,1,1, 3.721, 10527.939, 356.132, 52820.648 24/01/30,14:13:27,00,08,1, 11.9,1,1, 3.718, 10527.936, 356.132, 52820.648 24/01/30,14:13:27,01,08,1, 11.9,1,1, 3.718, 10527.902, 356.129, 52820.625 24/01/30,14:13:27,02,08,1, 11.9,1,1, 3.718, 10527.930, 356.154, 52820.625 24/01/30,14:13:27,03,08,1, 11.9,1,1, 3.718, 10527.921, 356.149, 52820.662 24/01/30,14:13:27,04,08,1, 11.9,1,1, 3.718, 10527.933, 356.129, 52820.612 24/01/30,14:13:27,05,08,1, 11.9,1,1, 3.718, 10527.905, 356.125, 52820.635 24/01/30,14:13:27,06,08,1, 11.9,1,1, 3.718, 10527.930, 356.127, 52820.640 24/01/30,14:13:27,07,08,1, 11.9,1,1, 3.718, 10527.927, 356.138, 52820.643 24/01/30,14:13:27,08,08,1, 11.9,1,1, 3.718, 10527.928, 356.121, 52820.622 24/01/30,14:13:27,09,08,1, 11.9,1,1, 3.718, 10527.932, 356.128, 52820.646 24/01/30,14:13:27,10,08,1, 11.9,1,1, 3.718, 10527.941, 356.149, 52820.660 24/01/30,14:13:27,11,08,1, 11.9,1,1, 3.718, 10527.942, 356.170, 52820.675 24/01/30,14:13:27,12,08,1, 11.9,1,1, 3.718, 10527.928, 356.149, 52820.607 24/01/30,14:13:27,13,08,1, 11.9,1,1, 3.718, 10527.922, 356.152, 52820.610 24/01/30,14:13:27,14,08,1, 11.9,1,1, 3.718, 10527.937, 356.161, 52820.628 24/01/30,14:13:27,15,08,1, 11.9,1,1, 3.718, 10527.946, 356.158, 52820.658 24/01/30,14:13:27,16,08,1, 11.9,1,1, 3.718, 10527.920, 356.159, 52820.627 24/01/30,14:13:27,17,08,1, 11.9,1,1, 3.718, 10527.956, 356.140, 52820.659 24/01/30,14:13:27,18,08,1, 11.9,1,1, 3.718, 10527.961, 356.175, 52820.669 24/01/30,14:13:27,19,08,1, 11.9,1,1, 3.718, 10527.954, 356.175, 52820.614 24/01/30,14:13:28,00,08,1, 12.0,1,1, 3.717, 10527.953, 356.175, 52820.614 24/01/30,14:13:28,01,08,1, 12.0,1,1, 3.717, 10527.973, 356.175, 52820.639 24/01/30,14:13:28,02,08,1, 12.0,1,1, 3.717, 10527.981, 356.159, 52820.665 24/01/30,14:13:28,03,08,1, 12.0,1,1, 3.717, 10527.979, 356.150, 52820.635 24/01/30,14:13:28,04,08,1, 12.0,1,1, 3.717, 10527.965, 356.155, 52820.627 24/01/30,14:13:28,05,08,1, 12.0,1,1, 3.717, 10527.960, 356.151, 52820.669 24/01/30,14:13:28,06,08,1, 12.0,1,1, 3.717, 10527.967, 356.168, 52820.645 24/01/30,14:13:28,07,08,1, 12.0,1,1, 3.717, 10527.963, 356.155, 52820.683 24/01/30,14:13:28,08,08,1, 12.0,1,1, 3.717, 10527.976, 356.157, 52820.675 24/01/30,14:13:28,09,08,1, 12.0,1,1, 3.717, 10527.977, 356.160, 52820.668 24/01/30,14:13:28,10,08,1, 12.0,1,1, 3.717, 10527.973, 356.189, 52820.661 24/01/30,14:13:28,11,08,1, 12.0,1,1, 3.717, 10527.960, 356.143, 52820.656 24/01/30,14:13:28,12,08,1, 12.0,1,1, 3.717, 10527.964, 356.176, 52820.643 24/01/30,14:13:28,13,08,1, 12.0,1,1, 3.717, 10527.967, 356.212, 52820.659 24/01/30,14:13:28,14,08,1, 12.0,1,1, 3.717, 10527.979, 356.181, 52820.648 24/01/30,14:13:28,15,08,1, 12.0,1,1, 3.717, 10527.990, 356.171, 52820.686 24/01/30,14:13:28,16,08,1, 12.0,1,1, 3.717, 10527.983, 356.198, 52820.669 24/01/30,14:13:28,17,08,1, 12.0,1,1, 3.717, 10528.004, 356.176, 52820.689 24/01/30,14:13:28,18,08,1, 12.0,1,1, 3.717, 10527.981, 356.184, 52820.688 24/01/30,14:13:28,19,08,1, 12.0,1,1, 3.717, 10528.000, 356.173, 52820.657 24/01/30,14:13:29,00,08,1, 11.9,1,1, 3.718, 10527.995, 356.173, 52820.657 24/01/30,14:13:29,01,08,1, 11.9,1,1, 3.718, 10527.994, 356.166, 52820.741 24/01/30,14:13:29,02,08,1, 11.9,1,1, 3.718, 10528.013, 356.165, 52820.621 24/01/30,14:13:29,03,08,1, 11.9,1,1, 3.718, 10528.003, 356.160, 52820.636 24/01/30,14:13:29,04,08,1, 11.9,1,1, 3.718, 10528.000, 356.182, 52820.651 24/01/30,14:13:29,05,08,1, 11.9,1,1, 3.718, 10528.004, 356.166, 52820.647 24/01/30,14:13:29,06,08,1, 11.9,1,1, 3.718, 10527.990, 356.166, 52820.672 24/01/30,14:13:29,07,08,1, 11.9,1,1, 3.718, 10528.035, 356.161, 52820.669 24/01/30,14:13:29,08,08,1, 11.9,1,1, 3.718, 10528.024, 356.176, 52820.641 24/01/30,14:13:29,09,08,1, 11.9,1,1, 3.718, 10528.027, 356.165, 52820.672 24/01/30,14:13:29,10,08,1, 11.9,1,1, 3.718, 10528.013, 356.171, 52820.664 24/01/30,14:13:29,11,08,1, 11.9,1,1, 3.718, 10528.027, 356.222, 52820.684 24/01/30,14:13:29,12,08,1, 11.9,1,1, 3.718, 10528.044, 356.202, 52820.674 24/01/30,14:13:29,13,08,1, 11.9,1,1, 3.718, 10527.983, 356.183, 52820.624 24/01/30,14:13:29,14,08,1, 11.9,1,1, 3.718, 10528.041, 356.193, 52820.686 24/01/30,14:13:29,15,08,1, 11.9,1,1, 3.718, 10528.036, 356.204, 52820.673 24/01/30,14:13:29,16,08,1, 11.9,1,1, 3.718, 10528.000, 356.188, 52820.675 24/01/30,14:13:29,17,08,1, 11.9,1,1, 3.718, 10528.045, 356.186, 52820.668 24/01/30,14:13:29,18,08,1, 11.9,1,1, 3.718, 10528.052, 356.222, 52820.691 24/01/30,14:13:29,19,08,1, 11.9,1,1, 3.718, 10528.039, 356.209, 52820.695 24/01/30,14:13:30,00,08,1, 11.9,1,1, 3.719, 10528.036, 356.209, 52820.695 24/01/30,14:13:30,01,08,1, 11.9,1,1, 3.719, 10528.015, 356.192, 52820.673 24/01/30,14:13:30,02,08,1, 11.9,1,1, 3.719, 10528.026, 356.229, 52820.739 24/01/30,14:13:30,03,08,1, 11.9,1,1, 3.719, 10528.034, 356.210, 52820.671 24/01/30,14:13:30,04,08,1, 11.9,1,1, 3.719, 10528.068, 356.194, 52820.672 24/01/30,14:13:30,05,08,1, 11.9,1,1, 3.719, 10528.053, 356.190, 52820.689 24/01/30,14:13:30,06,08,1, 11.9,1,1, 3.719, 10528.062, 356.218, 52820.713 24/01/30,14:13:30,07,08,1, 11.9,1,1, 3.719, 10528.059, 356.252, 52820.679 24/01/30,14:13:30,08,08,1, 11.9,1,1, 3.719, 10528.054, 356.209, 52820.692 24/01/30,14:13:30,09,08,1, 11.9,1,1, 3.719, 10528.072, 356.227, 52820.705 24/01/30,14:13:30,10,08,1, 11.9,1,1, 3.719, 10528.073, 356.217, 52820.703 24/01/30,14:13:30,11,08,1, 11.9,1,1, 3.719, 10528.075, 356.210, 52820.715 24/01/30,14:13:30,12,08,1, 11.9,1,1, 3.719, 10528.057, 356.196, 52820.648 24/01/30,14:13:30,13,08,1, 11.9,1,1, 3.719, 10528.064, 356.228, 52820.702 24/01/30,14:13:30,14,08,1, 11.9,1,1, 3.719, 10528.076, 356.238, 52820.695 24/01/30,14:13:30,15,08,1, 11.9,1,1, 3.719, 10528.052, 356.250, 52820.727 24/01/30,14:13:30,16,08,1, 11.9,1,1, 3.719, 10528.068, 356.236, 52820.714 24/01/30,14:13:30,17,08,1, 11.9,1,1, 3.719, 10528.078, 356.236, 52820.709 24/01/30,14:13:30,18,08,1, 11.9,1,1, 3.719, 10528.065, 356.249, 52820.689 24/01/30,14:13:30,19,08,1, 11.9,1,1, 3.719, 10528.081, 356.246, 52820.691 24/01/30,14:13:31,00,08,1, 11.9,1,1, 3.714, 10528.078, 356.246, 52820.691 24/01/30,14:13:31,01,08,1, 11.9,1,1, 3.714, 10528.074, 356.265, 52820.694 24/01/30,14:13:31,02,08,1, 11.9,1,1, 3.714, 10528.098, 356.264, 52820.657 24/01/30,14:13:31,03,08,1, 11.9,1,1, 3.714, 10528.048, 356.230, 52820.684 24/01/30,14:13:31,04,08,1, 11.9,1,1, 3.714, 10528.069, 356.268, 52820.693 24/01/30,14:13:31,05,08,1, 11.9,1,1, 3.714, 10528.097, 356.262, 52820.669 24/01/30,14:13:31,06,08,1, 11.9,1,1, 3.714, 10528.079, 356.261, 52820.712 24/01/30,14:13:31,07,08,1, 11.9,1,1, 3.714, 10528.067, 356.274, 52820.715 24/01/30,14:13:31,08,08,1, 11.9,1,1, 3.714, 10528.114, 356.255, 52820.672 24/01/30,14:13:31,09,08,1, 11.9,1,1, 3.714, 10528.098, 356.265, 52820.714 24/01/30,14:13:31,10,08,1, 11.9,1,1, 3.714, 10528.089, 356.248, 52820.675 24/01/30,14:13:31,11,08,1, 11.9,1,1, 3.714, 10528.079, 356.282, 52820.668 24/01/30,14:13:31,12,08,1, 11.9,1,1, 3.714, 10528.127, 356.277, 52820.684 24/01/30,14:13:31,13,08,1, 11.9,1,1, 3.714, 10528.099, 356.268, 52820.716 24/01/30,14:13:31,14,08,1, 11.9,1,1, 3.714, 10528.110, 356.274, 52820.726 24/01/30,14:13:31,15,08,1, 11.9,1,1, 3.714, 10528.118, 356.272, 52820.705 24/01/30,14:13:31,16,08,1, 11.9,1,1, 3.714, 10528.095, 356.280, 52820.709 24/01/30,14:13:31,17,08,1, 11.9,1,1, 3.714, 10528.097, 356.274, 52820.698 24/01/30,14:13:31,18,08,1, 11.9,1,1, 3.714, 10528.098, 356.271, 52820.687 24/01/30,14:13:31,19,08,1, 11.9,1,1, 3.714, 10528.109, 356.270, 52820.718 24/01/30,14:13:32,00,08,1, 11.9,1,1, 3.717, 10528.103, 356.270, 52820.718 24/01/30,14:13:32,01,08,1, 11.9,1,1, 3.717, 10528.113, 356.289, 52820.670 24/01/30,14:13:32,02,08,1, 11.9,1,1, 3.717, 10528.120, 356.276, 52820.703 24/01/30,14:13:32,03,08,1, 11.9,1,1, 3.717, 10528.112, 356.308, 52820.706 24/01/30,14:13:32,04,08,1, 11.9,1,1, 3.717, 10528.125, 356.269, 52820.685 24/01/30,14:13:32,05,08,1, 11.9,1,1, 3.717, 10528.095, 356.280, 52820.724 24/01/30,14:13:32,06,08,1, 11.9,1,1, 3.717, 10528.134, 356.301, 52820.688 24/01/30,14:13:32,07,08,1, 11.9,1,1, 3.717, 10528.138, 356.303, 52820.691 24/01/30,14:13:32,08,08,1, 11.9,1,1, 3.717, 10528.106, 356.293, 52820.704 24/01/30,14:13:32,09,08,1, 11.9,1,1, 3.717, 10528.124, 356.294, 52820.695 24/01/30,14:13:32,10,08,1, 11.9,1,1, 3.717, 10528.137, 356.317, 52820.844 24/01/30,14:13:32,11,08,1, 11.9,1,1, 3.717, 10528.127, 356.307, 52820.680 24/01/30,14:13:32,12,08,1, 11.9,1,1, 3.717, 10528.155, 356.284, 52820.680 24/01/30,14:13:32,13,08,1, 11.9,1,1, 3.717, 10528.132, 356.309, 52820.699 24/01/30,14:13:32,14,08,1, 11.9,1,1, 3.717, 10528.160, 356.343, 52820.743 24/01/30,14:13:32,15,08,1, 11.9,1,1, 3.717, 10528.152, 356.297, 52820.718 24/01/30,14:13:32,16,08,1, 11.9,1,1, 3.717, 10528.143, 356.303, 52820.689 24/01/30,14:13:32,17,08,1, 11.9,1,1, 3.717, 10528.159, 356.282, 52820.724 24/01/30,14:13:32,18,08,1, 11.9,1,1, 3.717, 10528.144, 356.321, 52820.742 24/01/30,14:13:32,19,08,1, 11.9,1,1, 3.717, 10528.158, 356.307, 52820.718 24/01/30,14:13:33,00,08,1, 11.9,1,1, 3.718, 10528.153, 356.307, 52820.718 24/01/30,14:13:33,01,08,1, 11.9,1,1, 3.718, 10528.154, 356.328, 52820.726 24/01/30,14:13:33,02,08,1, 11.9,1,1, 3.718, 10528.152, 356.348, 52820.703 24/01/30,14:13:33,03,08,1, 11.9,1,1, 3.718, 10528.175, 356.338, 52820.712 24/01/30,14:13:33,04,08,1, 11.9,1,1, 3.718, 10528.150, 356.327, 52820.697 24/01/30,14:13:33,05,08,1, 11.9,1,1, 3.718, 10528.166, 356.343, 52820.712 24/01/30,14:13:33,06,08,1, 11.9,1,1, 3.718, 10528.175, 356.341, 52820.733 24/01/30,14:13:33,07,08,1, 11.9,1,1, 3.718, 10528.138, 356.309, 52820.725 24/01/30,14:13:33,08,08,1, 11.9,1,1, 3.718, 10528.145, 356.333, 52820.728 24/01/30,14:13:33,09,08,1, 11.9,1,1, 3.718, 10528.172, 356.330, 52820.722 24/01/30,14:13:33,10,08,1, 11.9,1,1, 3.718, 10528.168, 356.360, 52820.711 24/01/30,14:13:33,11,08,1, 11.9,1,1, 3.718, 10528.161, 356.347, 52820.710 24/01/30,14:13:33,12,08,1, 11.9,1,1, 3.718, 10528.187, 356.338, 52820.731 24/01/30,14:13:33,13,08,1, 11.9,1,1, 3.718, 10528.183, 356.347, 52820.720 24/01/30,14:13:33,14,08,1, 11.9,1,1, 3.718, 10528.169, 356.344, 52820.745 24/01/30,14:13:33,15,08,1, 11.9,1,1, 3.718, 10528.188, 356.327, 52820.703 24/01/30,14:13:33,16,08,1, 11.9,1,1, 3.718, 10528.182, 356.362, 52820.739 24/01/30,14:13:33,17,08,1, 11.9,1,1, 3.718, 10528.170, 356.369, 52820.732 24/01/30,14:13:33,18,08,1, 11.9,1,1, 3.718, 10528.192, 356.339, 52820.729 24/01/30,14:13:33,19,08,1, 11.9,1,1, 3.718, 10528.196, 356.355, 52820.711 24/01/30,14:13:34,00,08,1, 11.9,1,1, 3.719, 10528.195, 356.355, 52820.711 24/01/30,14:13:34,01,08,1, 11.9,1,1, 3.719, 10528.189, 356.365, 52820.730 24/01/30,14:13:34,02,08,1, 11.9,1,1, 3.719, 10528.191, 356.362, 52820.691 24/01/30,14:13:34,03,08,1, 11.9,1,1, 3.719, 10528.183, 356.380, 52820.732 24/01/30,14:13:34,04,08,1, 11.9,1,1, 3.719, 10528.230, 356.351, 52820.705 24/01/30,14:13:34,05,08,1, 11.9,1,1, 3.719, 10528.227, 356.371, 52820.695 24/01/30,14:13:34,06,08,1, 11.9,1,1, 3.719, 10528.200, 356.377, 52820.752 24/01/30,14:13:34,07,08,1, 11.9,1,1, 3.719, 10528.181, 356.373, 52820.679 24/01/30,14:13:34,08,08,1, 11.9,1,1, 3.719, 10528.183, 356.373, 52820.734 24/01/30,14:13:34,09,08,1, 11.9,1,1, 3.719, 10528.206, 356.361, 52820.710 24/01/30,14:13:34,10,08,1, 11.9,1,1, 3.719, 10528.215, 356.369, 52820.734 24/01/30,14:13:34,11,08,1, 11.9,1,1, 3.719, 10528.225, 356.388, 52820.711 24/01/30,14:13:34,12,08,1, 11.9,1,1, 3.719, 10528.218, 356.383, 52820.748 24/01/30,14:13:34,13,08,1, 11.9,1,1, 3.719, 10528.205, 356.377, 52820.680 24/01/30,14:13:34,14,08,1, 11.9,1,1, 3.719, 10528.200, 356.364, 52820.713 24/01/30,14:13:34,15,08,1, 11.9,1,1, 3.719, 10528.219, 356.373, 52820.761 24/01/30,14:13:34,16,08,1, 11.9,1,1, 3.719, 10528.200, 356.394, 52820.747 24/01/30,14:13:34,17,08,1, 11.9,1,1, 3.719, 10528.221, 356.392, 52820.721 24/01/30,14:13:34,18,08,1, 11.9,1,1, 3.719, 10528.194, 356.369, 52820.705 24/01/30,14:13:34,19,08,1, 11.9,1,1, 3.719, 10528.203, 356.412, 52820.717 24/01/30,14:13:35,00,08,1, 11.9,1,1, 3.722, 10528.203, 356.412, 52820.717 24/01/30,14:13:35,01,08,1, 11.9,1,1, 3.722, 10528.214, 356.359, 52820.701 24/01/30,14:13:35,02,08,1, 11.9,1,1, 3.722, 10528.204, 356.402, 52820.712 24/01/30,14:13:35,03,08,1, 11.9,1,1, 3.722, 10528.219, 356.425, 52820.716 24/01/30,14:13:35,04,08,1, 11.9,1,1, 3.722, 10528.234, 356.371, 52820.729 24/01/30,14:13:35,05,08,1, 11.9,1,1, 3.722, 10528.208, 356.392, 52820.717 24/01/30,14:13:35,06,08,1, 11.9,1,1, 3.722, 10528.245, 356.388, 52820.746 24/01/30,14:13:35,07,08,1, 11.9,1,1, 3.722, 10528.246, 356.410, 52820.778 24/01/30,14:13:35,08,08,1, 11.9,1,1, 3.722, 10528.248, 356.410, 52820.747 24/01/30,14:13:35,09,08,1, 11.9,1,1, 3.722, 10528.225, 356.407, 52820.787 24/01/30,14:13:35,10,08,1, 11.9,1,1, 3.722, 10528.220, 356.405, 52820.729 24/01/30,14:13:35,11,08,1, 11.9,1,1, 3.722, 10528.233, 356.408, 52820.754 24/01/30,14:13:35,12,08,1, 11.9,1,1, 3.722, 10528.238, 356.401, 52820.765 24/01/30,14:13:35,13,08,1, 11.9,1,1, 3.722, 10528.247, 356.390, 52820.749 24/01/30,14:13:35,14,08,1, 11.9,1,1, 3.722, 10528.242, 356.404, 52820.771 24/01/30,14:13:35,15,08,1, 11.9,1,1, 3.722, 10528.249, 356.399, 52820.755 24/01/30,14:13:35,16,08,1, 11.9,1,1, 3.722, 10528.234, 356.399, 52820.714 24/01/30,14:13:35,17,08,1, 11.9,1,1, 3.722, 10528.272, 356.389, 52820.647 24/01/30,14:13:35,18,08,1, 11.9,1,1, 3.722, 10528.221, 356.434, 52820.859 24/01/30,14:13:35,19,08,1, 11.9,1,1, 3.722, 10528.227, 356.422, 52820.820 24/01/30,14:13:36,00,08,1, 11.9,1,1, 3.721, 10528.220, 356.422, 52820.820 24/01/30,14:13:36,01,08,1, 11.9,1,1, 3.721, 10528.236, 356.429, 52820.742 24/01/30,14:13:36,02,08,1, 11.9,1,1, 3.721, 10528.235, 356.445, 52820.809 24/01/30,14:13:36,03,08,1, 11.9,1,1, 3.721, 10528.252, 356.415, 52820.741 24/01/30,14:13:36,04,08,1, 11.9,1,1, 3.721, 10528.246, 356.398, 52820.744 24/01/30,14:13:36,05,08,1, 11.9,1,1, 3.721, 10528.256, 356.439, 52820.787 24/01/30,14:13:36,06,08,1, 11.9,1,1, 3.721, 10528.256, 356.420, 52820.804 24/01/30,14:13:36,07,08,1, 11.9,1,1, 3.721, 10528.279, 356.413, 52820.780 24/01/30,14:13:36,08,08,1, 11.9,1,1, 3.721, 10528.238, 356.432, 52820.766 24/01/30,14:13:36,09,08,1, 11.9,1,1, 3.721, 10528.239, 356.418, 52820.770 24/01/30,14:13:36,10,08,1, 11.9,1,1, 3.721, 10528.262, 356.446, 52820.756 24/01/30,14:13:36,11,08,1, 11.9,1,1, 3.721, 10528.266, 356.421, 52820.777 24/01/30,14:13:36,12,08,1, 11.9,1,1, 3.721, 10528.284, 356.449, 52820.766 24/01/30,14:13:36,13,08,1, 11.9,1,1, 3.721, 10528.272, 356.426, 52820.772 24/01/30,14:13:36,14,08,1, 11.9,1,1, 3.721, 10528.265, 356.440, 52820.779 24/01/30,14:13:36,15,08,1, 11.9,1,1, 3.721, 10528.260, 356.411, 52820.846 24/01/30,14:13:36,16,08,1, 11.9,1,1, 3.721, 10528.259, 356.437, 52820.823 24/01/30,14:13:36,17,08,1, 11.9,1,1, 3.721, 10528.293, 356.444, 52820.816 24/01/30,14:13:36,18,08,1, 11.9,1,1, 3.721, 10528.270, 356.411, 52820.787 24/01/30,14:13:36,19,08,1, 11.9,1,1, 3.721, 10528.249, 356.440, 52820.781 24/01/30,14:13:37,00,08,1, 12.0,1,1, 3.719, 10528.245, 356.440, 52820.781 24/01/30,14:13:37,01,08,1, 12.0,1,1, 3.719, 10528.286, 356.423, 52820.813 24/01/30,14:13:37,02,08,1, 12.0,1,1, 3.719, 10528.257, 356.421, 52820.786 24/01/30,14:13:37,03,08,1, 12.0,1,1, 3.719, 10528.271, 356.427, 52820.784 24/01/30,14:13:37,04,08,1, 12.0,1,1, 3.719, 10528.280, 356.422, 52820.778 24/01/30,14:13:37,05,08,1, 12.0,1,1, 3.719, 10528.256, 356.412, 52820.798 24/01/30,14:13:37,06,08,1, 12.0,1,1, 3.719, 10528.280, 356.408, 52820.772 24/01/30,14:13:37,07,08,1, 12.0,1,1, 3.719, 10528.260, 356.436, 52820.794 24/01/30,14:13:37,08,08,1, 12.0,1,1, 3.719, 10528.260, 356.437, 52820.806 24/01/30,14:13:37,09,08,1, 12.0,1,1, 3.719, 10528.269, 356.409, 52820.806 24/01/30,14:13:37,10,08,1, 12.0,1,1, 3.719, 10528.287, 356.415, 52820.825 24/01/30,14:13:37,11,08,1, 12.0,1,1, 3.719, 10528.267, 356.422, 52820.799 24/01/30,14:13:37,12,08,1, 12.0,1,1, 3.719, 10528.286, 356.434, 52820.811 24/01/30,14:13:37,13,08,1, 12.0,1,1, 3.719, 10528.284, 356.425, 52820.788 24/01/30,14:13:37,14,08,1, 12.0,1,1, 3.719, 10528.299, 356.440, 52820.758 24/01/30,14:13:37,15,08,1, 12.0,1,1, 3.719, 10528.304, 356.449, 52820.827 24/01/30,14:13:37,16,08,1, 12.0,1,1, 3.719, 10528.265, 356.436, 52820.810 24/01/30,14:13:37,17,08,1, 12.0,1,1, 3.719, 10528.287, 356.445, 52820.818 24/01/30,14:13:37,18,08,1, 12.0,1,1, 3.719, 10528.300, 356.445, 52820.824 24/01/30,14:13:37,19,08,1, 12.0,1,1, 3.719, 10528.293, 356.458, 52820.809 24/01/30,14:13:38,00,08,1, 11.8,1,1, 3.721, 10528.287, 356.458, 52820.809 24/01/30,14:13:38,01,08,1, 11.8,1,1, 3.721, 10528.296, 356.434, 52820.796 24/01/30,14:13:38,02,08,1, 11.8,1,1, 3.721, 10528.282, 356.431, 52820.814 24/01/30,14:13:38,03,08,1, 11.8,1,1, 3.721, 10528.290, 356.463, 52820.849 24/01/30,14:13:38,04,08,1, 11.8,1,1, 3.721, 10528.315, 356.437, 52820.785 24/01/30,14:13:38,05,08,1, 11.8,1,1, 3.721, 10528.304, 356.448, 52820.802 24/01/30,14:13:38,06,08,1, 11.8,1,1, 3.721, 10528.306, 356.444, 52820.835 24/01/30,14:13:38,07,08,1, 11.8,1,1, 3.721, 10528.308, 356.442, 52820.841 24/01/30,14:13:38,08,08,1, 11.8,1,1, 3.721, 10528.315, 356.436, 52820.824 24/01/30,14:13:38,09,08,1, 11.8,1,1, 3.721, 10528.295, 356.430, 52820.807 24/01/30,14:13:38,10,08,1, 11.8,1,1, 3.721, 10528.310, 356.436, 52820.789 24/01/30,14:13:38,11,08,1, 11.8,1,1, 3.721, 10528.301, 356.431, 52820.780 24/01/30,14:13:38,12,08,1, 11.8,1,1, 3.721, 10528.317, 356.424, 52820.806 24/01/30,14:13:38,13,08,1, 11.8,1,1, 3.721, 10528.306, 356.467, 52820.808 24/01/30,14:13:38,14,08,1, 11.8,1,1, 3.721, 10528.316, 356.474, 52820.845 24/01/30,14:13:38,15,08,1, 11.8,1,1, 3.721, 10528.319, 356.440, 52820.774 24/01/30,14:13:38,16,08,1, 11.8,1,1, 3.721, 10528.319, 356.457, 52820.793 24/01/30,14:13:38,17,08,1, 11.8,1,1, 3.721, 10528.321, 356.457, 52820.800 24/01/30,14:13:38,18,08,1, 11.8,1,1, 3.721, 10528.309, 356.452, 52820.807 24/01/30,14:13:38,19,08,1, 11.8,1,1, 3.721, 10528.293, 356.454, 52820.822 24/01/30,14:13:39,00,08,1, 11.9,1,1, 3.719, 10528.287, 356.454, 52820.822 24/01/30,14:13:39,01,08,1, 11.9,1,1, 3.719, 10528.314, 356.453, 52820.880 24/01/30,14:13:39,02,08,1, 11.9,1,1, 3.719, 10528.295, 356.451, 52820.833 24/01/30,14:13:39,03,08,1, 11.9,1,1, 3.719, 10528.297, 356.447, 52820.792 24/01/30,14:13:39,04,08,1, 11.9,1,1, 3.719, 10528.323, 356.457, 52820.852 24/01/30,14:13:39,05,08,1, 11.9,1,1, 3.719, 10528.332, 356.474, 52820.831 24/01/30,14:13:39,06,08,1, 11.9,1,1, 3.719, 10528.324, 356.447, 52820.822 24/01/30,14:13:39,07,08,1, 11.9,1,1, 3.719, 10528.320, 356.435, 52820.816 24/01/30,14:13:39,08,08,1, 11.9,1,1, 3.719, 10528.327, 356.477, 52820.848 24/01/30,14:13:39,09,08,1, 11.9,1,1, 3.719, 10528.314, 356.447, 52820.810 24/01/30,14:13:39,10,08,1, 11.9,1,1, 3.719, 10528.309, 356.433, 52820.781 24/01/30,14:13:39,11,08,1, 11.9,1,1, 3.719, 10528.320, 356.437, 52820.816 24/01/30,14:13:39,12,08,1, 11.9,1,1, 3.719, 10528.330, 356.474, 52820.867 24/01/30,14:13:39,13,08,1, 11.9,1,1, 3.719, 10528.318, 356.463, 52820.826 24/01/30,14:13:39,14,08,1, 11.9,1,1, 3.719, 10528.329, 356.425, 52820.819 24/01/30,14:13:39,15,08,1, 11.9,1,1, 3.719, 10528.330, 356.436, 52820.780 24/01/30,14:13:39,16,08,1, 11.9,1,1, 3.719, 10528.325, 356.447, 52820.829 24/01/30,14:13:39,17,08,1, 11.9,1,1, 3.719, 10528.339, 356.445, 52820.814 24/01/30,14:13:39,18,08,1, 11.9,1,1, 3.719, 10528.317, 356.411, 52820.775 24/01/30,14:13:39,19,08,1, 11.9,1,1, 3.719, 10528.330, 356.452, 52820.811 24/01/30,14:13:40,00,08,1, 11.8,1,1, 3.716, 10528.328, 356.452, 52820.811 24/01/30,14:13:40,01,08,1, 11.8,1,1, 3.716, 10528.333, 356.433, 52820.777 24/01/30,14:13:40,02,08,1, 11.8,1,1, 3.716, 10528.315, 356.416, 52820.769 24/01/30,14:13:40,03,08,1, 11.8,1,1, 3.716, 10528.332, 356.438, 52820.832 24/01/30,14:13:40,04,08,1, 11.8,1,1, 3.716, 10528.334, 356.444, 52820.811 24/01/30,14:13:40,05,08,1, 11.8,1,1, 3.716, 10528.320, 356.419, 52820.801 24/01/30,14:13:40,06,08,1, 11.8,1,1, 3.716, 10528.313, 356.406, 52820.782 24/01/30,14:13:40,07,08,1, 11.8,1,1, 3.716, 10528.303, 356.431, 52820.833 24/01/30,14:13:40,08,08,1, 11.8,1,1, 3.716, 10528.327, 356.418, 52820.795 24/01/30,14:13:40,09,08,1, 11.8,1,1, 3.716, 10528.321, 356.416, 52820.817 24/01/30,14:13:40,10,08,1, 11.8,1,1, 3.716, 10528.327, 356.422, 52820.824 24/01/30,14:13:40,11,08,1, 11.8,1,1, 3.716, 10528.324, 356.443, 52820.820 24/01/30,14:13:40,12,08,1, 11.8,1,1, 3.716, 10528.369, 356.411, 52820.813 24/01/30,14:13:40,13,08,1, 11.8,1,1, 3.716, 10528.353, 356.404, 52820.825 24/01/30,14:13:40,14,08,1, 11.8,1,1, 3.716, 10528.320, 356.438, 52820.874 24/01/30,14:13:40,15,08,1, 11.8,1,1, 3.716, 10528.360, 356.414, 52820.745 24/01/30,14:13:40,16,08,1, 11.8,1,1, 3.716, 10528.360, 356.423, 52820.777 24/01/30,14:13:40,17,08,1, 11.8,1,1, 3.716, 10528.340, 356.393, 52820.773 24/01/30,14:13:40,18,08,1, 11.8,1,1, 3.716, 10528.359, 356.408, 52820.772 24/01/30,14:13:40,19,08,1, 11.8,1,1, 3.716, 10528.365, 356.431, 52820.776 24/01/30,14:13:41,00,09,1, 11.9,1,1, 3.720, 10528.362, 356.431, 52820.776 24/01/30,14:13:41,01,09,1, 11.9,1,1, 3.720, 10528.348, 356.414, 52820.761 24/01/30,14:13:41,02,09,1, 11.9,1,1, 3.720, 10528.337, 356.413, 52820.770 24/01/30,14:13:41,03,09,1, 11.9,1,1, 3.720, 10528.339, 356.433, 52820.768 24/01/30,14:13:41,04,09,1, 11.9,1,1, 3.720, 10528.349, 356.394, 52820.759 24/01/30,14:13:41,05,09,1, 11.9,1,1, 3.720, 10528.359, 356.408, 52820.786 24/01/30,14:13:41,06,09,1, 11.9,1,1, 3.720, 10528.366, 356.432, 52820.782 24/01/30,14:13:41,07,09,1, 11.9,1,1, 3.720, 10528.358, 356.428, 52820.798 24/01/30,14:13:41,08,09,1, 11.9,1,1, 3.720, 10528.345, 356.413, 52820.754 24/01/30,14:13:41,09,09,1, 11.9,1,1, 3.720, 10528.343, 356.429, 52820.762 24/01/30,14:13:41,10,09,1, 11.9,1,1, 3.720, 10528.361, 356.440, 52820.777 24/01/30,14:13:41,11,09,1, 11.9,1,1, 3.720, 10528.346, 356.410, 52820.774 24/01/30,14:13:41,12,09,1, 11.9,1,1, 3.720, 10528.358, 356.390, 52820.789 24/01/30,14:13:41,13,09,1, 11.9,1,1, 3.720, 10528.356, 356.426, 52820.818 24/01/30,14:13:41,14,09,1, 11.9,1,1, 3.720, 10528.369, 356.413, 52820.784 24/01/30,14:13:41,15,09,1, 11.9,1,1, 3.720, 10528.356, 356.397, 52820.819 24/01/30,14:13:41,16,09,1, 11.9,1,1, 3.720, 10528.358, 356.414, 52820.802 24/01/30,14:13:41,17,09,1, 11.9,1,1, 3.720, 10528.363, 356.410, 52820.790 24/01/30,14:13:41,18,09,1, 11.9,1,1, 3.720, 10528.363, 356.411, 52820.794 24/01/30,14:13:41,19,09,1, 11.9,1,1, 3.720, 10528.353, 356.385, 52820.747 24/01/30,14:13:42,00,09,1, 11.9,1,1, 3.722, 10528.345, 356.385, 52820.747 24/01/30,14:13:42,01,09,1, 11.9,1,1, 3.722, 10528.397, 356.405, 52820.804 24/01/30,14:13:42,02,09,1, 11.9,1,1, 3.722, 10528.386, 356.405, 52820.770 24/01/30,14:13:42,03,09,1, 11.9,1,1, 3.722, 10528.366, 356.384, 52820.784 24/01/30,14:13:42,04,09,1, 11.9,1,1, 3.722, 10528.378, 356.396, 52820.808 24/01/30,14:13:42,05,09,1, 11.9,1,1, 3.722, 10528.371, 356.393, 52820.792 24/01/30,14:13:42,06,09,1, 11.9,1,1, 3.722, 10528.362, 356.361, 52820.774 24/01/30,14:13:42,07,09,1, 11.9,1,1, 3.722, 10528.386, 356.400, 52820.799 24/01/30,14:13:42,08,09,1, 11.9,1,1, 3.722, 10528.385, 356.407, 52820.804 24/01/30,14:13:42,09,09,1, 11.9,1,1, 3.722, 10528.375, 356.382, 52820.772 24/01/30,14:13:42,10,09,1, 11.9,1,1, 3.722, 10528.403, 356.365, 52820.784 24/01/30,14:13:42,11,09,1, 11.9,1,1, 3.722, 10528.393, 356.382, 52820.809 24/01/30,14:13:42,12,09,1, 11.9,1,1, 3.722, 10528.377, 356.377, 52820.758 24/01/30,14:13:42,13,09,1, 11.9,1,1, 3.722, 10528.399, 356.338, 52820.789 24/01/30,14:13:42,14,09,1, 11.9,1,1, 3.722, 10528.367, 356.348, 52820.775 24/01/30,14:13:42,15,09,1, 11.9,1,1, 3.722, 10528.393, 356.373, 52820.781 24/01/30,14:13:42,16,09,1, 11.9,1,1, 3.722, 10528.404, 356.363, 52820.800 24/01/30,14:13:42,17,09,1, 11.9,1,1, 3.722, 10528.399, 356.342, 52820.769 24/01/30,14:13:42,18,09,1, 11.9,1,1, 3.722, 10528.393, 356.364, 52820.765 24/01/30,14:13:42,19,09,1, 11.9,1,1, 3.722, 10528.407, 356.362, 52820.832 24/01/30,14:13:43,00,09,1, 11.9,1,1, 3.719, 10528.404, 356.362, 52820.832 24/01/30,14:13:43,01,09,1, 11.9,1,1, 3.719, 10528.414, 356.343, 52820.791 24/01/30,14:13:43,02,09,1, 11.9,1,1, 3.719, 10528.397, 356.343, 52820.803 24/01/30,14:13:43,03,09,1, 11.9,1,1, 3.719, 10528.414, 356.367, 52820.801 24/01/30,14:13:43,04,09,1, 11.9,1,1, 3.719, 10528.399, 356.364, 52820.802 24/01/30,14:13:43,05,09,1, 11.9,1,1, 3.719, 10528.409, 356.338, 52820.801 24/01/30,14:13:43,06,09,1, 11.9,1,1, 3.719, 10528.425, 356.379, 52820.795 24/01/30,14:13:43,07,09,1, 11.9,1,1, 3.719, 10528.389, 356.358, 52820.815 24/01/30,14:13:43,08,09,1, 11.9,1,1, 3.719, 10528.409, 356.348, 52820.746 24/01/30,14:13:43,09,09,1, 11.9,1,1, 3.719, 10528.403, 356.350, 52820.774 24/01/30,14:13:43,10,09,1, 11.9,1,1, 3.719, 10528.413, 356.377, 52820.762 24/01/30,14:13:43,11,09,1, 11.9,1,1, 3.719, 10528.410, 356.345, 52820.803 24/01/30,14:13:43,12,09,1, 11.9,1,1, 3.719, 10528.435, 356.341, 52820.751 24/01/30,14:13:43,13,09,1, 11.9,1,1, 3.719, 10528.424, 356.355, 52820.797 24/01/30,14:13:43,14,09,1, 11.9,1,1, 3.719, 10528.450, 356.377, 52820.787 24/01/30,14:13:43,15,09,1, 11.9,1,1, 3.719, 10528.418, 356.347, 52820.779 24/01/30,14:13:43,16,09,1, 11.9,1,1, 3.719, 10528.429, 356.339, 52820.808 24/01/30,14:13:43,17,09,1, 11.9,1,1, 3.719, 10528.421, 356.327, 52820.777 24/01/30,14:13:43,18,09,1, 11.9,1,1, 3.719, 10528.436, 356.353, 52820.808 24/01/30,14:13:43,19,09,1, 11.9,1,1, 3.719, 10528.443, 356.370, 52820.800 24/01/30,14:13:44,00,09,1, 11.9,1,1, 3.719, 10528.437, 356.370, 52820.800 24/01/30,14:13:44,01,09,1, 11.9,1,1, 3.719, 10528.424, 356.340, 52820.801 24/01/30,14:13:44,02,09,1, 11.9,1,1, 3.719, 10528.435, 356.330, 52820.805 24/01/30,14:13:44,03,09,1, 11.9,1,1, 3.719, 10528.447, 356.338, 52820.751 24/01/30,14:13:44,04,09,1, 11.9,1,1, 3.719, 10528.464, 356.340, 52820.804 24/01/30,14:13:44,05,09,1, 11.9,1,1, 3.719, 10528.450, 356.356, 52820.779 24/01/30,14:13:44,06,09,1, 11.9,1,1, 3.719, 10528.427, 356.325, 52820.793 24/01/30,14:13:44,07,09,1, 11.9,1,1, 3.719, 10528.413, 356.313, 52820.789 24/01/30,14:13:44,08,09,1, 11.9,1,1, 3.719, 10528.411, 356.323, 52820.776 24/01/30,14:13:44,09,09,1, 11.9,1,1, 3.719, 10528.439, 356.353, 52820.828 24/01/30,14:13:44,10,09,1, 11.9,1,1, 3.719, 10528.449, 356.333, 52820.801 24/01/30,14:13:44,11,09,1, 11.9,1,1, 3.719, 10528.432, 356.341, 52820.747 24/01/30,14:13:44,12,09,1, 11.9,1,1, 3.719, 10528.454, 356.330, 52820.783 24/01/30,14:13:44,13,09,1, 11.9,1,1, 3.719, 10528.456, 356.366, 52820.782 24/01/30,14:13:44,14,09,1, 11.9,1,1, 3.719, 10528.426, 356.314, 52820.789 24/01/30,14:13:44,15,09,1, 11.9,1,1, 3.719, 10528.428, 356.312, 52820.794 24/01/30,14:13:44,16,09,1, 11.9,1,1, 3.719, 10528.436, 356.326, 52820.693 24/01/30,14:13:44,17,09,1, 11.9,1,1, 3.719, 10528.425, 356.336, 52820.850 24/01/30,14:13:44,18,09,1, 11.9,1,1, 3.719, 10528.441, 356.325, 52820.794 24/01/30,14:13:44,19,09,1, 11.9,1,1, 3.719, 10528.441, 356.318, 52820.771 24/01/30,14:13:45,00,09,1, 11.9,1,1, 3.717, 10528.437, 356.318, 52820.771 24/01/30,14:13:45,01,09,1, 11.9,1,1, 3.717, 10528.451, 356.335, 52820.829 24/01/30,14:13:45,02,09,1, 11.9,1,1, 3.717, 10528.444, 356.308, 52820.790 24/01/30,14:13:45,03,09,1, 11.9,1,1, 3.717, 10528.429, 356.331, 52820.799 24/01/30,14:13:45,04,09,1, 11.9,1,1, 3.717, 10528.442, 356.325, 52820.814 24/01/30,14:13:45,05,09,1, 11.9,1,1, 3.717, 10528.451, 356.304, 52820.820 24/01/30,14:13:45,06,09,1, 11.9,1,1, 3.717, 10528.440, 356.308, 52820.772 24/01/30,14:13:45,07,09,1, 11.9,1,1, 3.717, 10528.449, 356.320, 52820.781 24/01/30,14:13:45,08,09,1, 11.9,1,1, 3.717, 10528.442, 356.318, 52820.784 24/01/30,14:13:45,09,09,1, 11.9,1,1, 3.717, 10528.452, 356.326, 52820.753 24/01/30,14:13:45,10,09,1, 11.9,1,1, 3.717, 10528.454, 356.287, 52820.770 24/01/30,14:13:45,11,09,1, 11.9,1,1, 3.717, 10528.445, 356.325, 52820.780 24/01/30,14:13:45,12,09,1, 11.9,1,1, 3.717, 10528.425, 356.308, 52820.801 24/01/30,14:13:45,13,09,1, 11.9,1,1, 3.717, 10528.440, 356.291, 52820.742 24/01/30,14:13:45,14,09,1, 11.9,1,1, 3.717, 10528.446, 356.279, 52820.749 24/01/30,14:13:45,15,09,1, 11.9,1,1, 3.717, 10528.449, 356.283, 52820.759 24/01/30,14:13:45,16,09,1, 11.9,1,1, 3.717, 10528.422, 356.308, 52820.769 24/01/30,14:13:45,17,09,1, 11.9,1,1, 3.717, 10528.457, 356.266, 52820.773 24/01/30,14:13:45,18,09,1, 11.9,1,1, 3.717, 10528.442, 356.297, 52820.751 24/01/30,14:13:45,19,09,1, 11.9,1,1, 3.717, 10528.451, 356.306, 52820.789 24/01/30,14:13:46,00,09,1, 12.0,1,1, 3.722, 10528.445, 356.306, 52820.789 24/01/30,14:13:46,01,09,1, 12.0,1,1, 3.722, 10528.434, 356.272, 52820.757 24/01/30,14:13:46,02,09,1, 12.0,1,1, 3.722, 10528.466, 356.277, 52820.767 24/01/30,14:13:46,03,09,1, 12.0,1,1, 3.722, 10528.463, 356.292, 52820.769 24/01/30,14:13:46,04,09,1, 12.0,1,1, 3.722, 10528.462, 356.264, 52820.773 24/01/30,14:13:46,05,09,1, 12.0,1,1, 3.722, 10528.442, 356.269, 52820.739 24/01/30,14:13:46,06,09,1, 12.0,1,1, 3.722, 10528.474, 356.290, 52820.787 24/01/30,14:13:46,07,09,1, 12.0,1,1, 3.722, 10528.457, 356.261, 52820.781 24/01/30,14:13:46,08,09,1, 12.0,1,1, 3.722, 10528.474, 356.273, 52820.807 24/01/30,14:13:46,09,09,1, 12.0,1,1, 3.722, 10528.473, 356.261, 52820.763 24/01/30,14:13:46,10,09,1, 12.0,1,1, 3.722, 10528.472, 356.292, 52820.800 24/01/30,14:13:46,11,09,1, 12.0,1,1, 3.722, 10528.484, 356.268, 52820.783 24/01/30,14:13:46,12,09,1, 12.0,1,1, 3.722, 10528.485, 356.240, 52820.769 24/01/30,14:13:46,13,09,1, 12.0,1,1, 3.722, 10528.505, 356.249, 52820.802 24/01/30,14:13:46,14,09,1, 12.0,1,1, 3.722, 10528.489, 356.268, 52820.654 24/01/30,14:13:46,15,09,1, 12.0,1,1, 3.722, 10528.465, 356.261, 52820.829 24/01/30,14:13:46,16,09,1, 12.0,1,1, 3.722, 10528.503, 356.258, 52820.814 24/01/30,14:13:46,17,09,1, 12.0,1,1, 3.722, 10528.491, 356.283, 52820.830 24/01/30,14:13:46,18,09,1, 12.0,1,1, 3.722, 10528.475, 356.282, 52820.763 24/01/30,14:13:46,19,09,1, 12.0,1,1, 3.722, 10528.482, 356.284, 52820.803 24/01/30,14:13:47,00,09,1, 11.9,1,1, 3.723, 10528.479, 356.284, 52820.803 24/01/30,14:13:47,01,09,1, 11.9,1,1, 3.723, 10528.476, 356.267, 52820.822 24/01/30,14:13:47,02,09,1, 11.9,1,1, 3.723, 10528.458, 356.262, 52820.807 24/01/30,14:13:47,03,09,1, 11.9,1,1, 3.723, 10528.472, 356.228, 52820.780 24/01/30,14:13:47,04,09,1, 11.9,1,1, 3.723, 10528.482, 356.229, 52820.802 24/01/30,14:13:47,05,09,1, 11.9,1,1, 3.723, 10528.479, 356.243, 52820.815 24/01/30,14:13:47,06,09,1, 11.9,1,1, 3.723, 10528.487, 356.262, 52820.822 24/01/30,14:13:47,07,09,1, 11.9,1,1, 3.723, 10528.484, 356.231, 52820.688 24/01/30,14:13:47,08,09,1, 11.9,1,1, 3.723, 10528.507, 356.222, 52820.713 24/01/30,14:13:47,09,09,1, 11.9,1,1, 3.723, 10528.456, 356.252, 52820.806 24/01/30,14:13:47,10,09,1, 11.9,1,1, 3.723, 10528.497, 356.243, 52820.799 24/01/30,14:13:47,11,09,1, 11.9,1,1, 3.723, 10528.493, 356.223, 52820.763 24/01/30,14:13:47,12,09,1, 11.9,1,1, 3.723, 10528.471, 356.243, 52820.779 24/01/30,14:13:47,13,09,1, 11.9,1,1, 3.723, 10528.485, 356.254, 52820.775 24/01/30,14:13:47,14,09,1, 11.9,1,1, 3.723, 10528.507, 356.237, 52820.809 24/01/30,14:13:47,15,09,1, 11.9,1,1, 3.723, 10528.512, 356.206, 52820.782 24/01/30,14:13:47,16,09,1, 11.9,1,1, 3.723, 10528.497, 356.230, 52820.772 24/01/30,14:13:47,17,09,1, 11.9,1,1, 3.723, 10528.484, 356.224, 52820.815 24/01/30,14:13:47,18,09,1, 11.9,1,1, 3.723, 10528.479, 356.211, 52820.775 24/01/30,14:13:47,19,09,1, 11.9,1,1, 3.723, 10528.503, 356.241, 52820.780 24/01/30,14:13:48,00,08,1, 12.0,1,1, 3.722, 10528.495, 356.241, 52820.780 24/01/30,14:13:48,01,08,1, 12.0,1,1, 3.722, 10528.504, 356.210, 52820.784 24/01/30,14:13:48,02,08,1, 12.0,1,1, 3.722, 10528.500, 356.237, 52820.783 24/01/30,14:13:48,03,08,1, 12.0,1,1, 3.722, 10528.511, 356.230, 52820.805 24/01/30,14:13:48,04,08,1, 12.0,1,1, 3.722, 10528.509, 356.226, 52820.817 24/01/30,14:13:48,05,08,1, 12.0,1,1, 3.722, 10528.492, 356.238, 52820.797 24/01/30,14:13:48,06,08,1, 12.0,1,1, 3.722, 10528.498, 356.209, 52820.778 24/01/30,14:13:48,07,08,1, 12.0,1,1, 3.722, 10528.533, 356.196, 52820.792 24/01/30,14:13:48,08,08,1, 12.0,1,1, 3.722, 10528.494, 356.194, 52820.792 24/01/30,14:13:48,09,08,1, 12.0,1,1, 3.722, 10528.515, 356.201, 52820.757 24/01/30,14:13:48,10,08,1, 12.0,1,1, 3.722, 10528.513, 356.202, 52820.785 24/01/30,14:13:48,11,08,1, 12.0,1,1, 3.722, 10528.484, 356.206, 52820.787 24/01/30,14:13:48,12,08,1, 12.0,1,1, 3.722, 10528.500, 356.208, 52820.736 24/01/30,14:13:48,13,08,1, 12.0,1,1, 3.722, 10528.510, 356.203, 52820.793 24/01/30,14:13:48,14,08,1, 12.0,1,1, 3.722, 10528.485, 356.195, 52820.751 24/01/30,14:13:48,15,08,1, 12.0,1,1, 3.722, 10528.515, 356.211, 52820.778 24/01/30,14:13:48,16,08,1, 12.0,1,1, 3.722, 10528.521, 356.190, 52820.805 24/01/30,14:13:48,17,08,1, 12.0,1,1, 3.722, 10528.499, 356.184, 52820.774 24/01/30,14:13:48,18,08,1, 12.0,1,1, 3.722, 10528.530, 356.205, 52820.784 24/01/30,14:13:48,19,08,1, 12.0,1,1, 3.722, 10528.540, 356.185, 52820.805 24/01/30,14:13:49,00,09,1, 11.9,1,1, 3.724, 10528.537, 356.185, 52820.805 24/01/30,14:13:49,01,09,1, 11.9,1,1, 3.724, 10528.532, 356.184, 52820.778 24/01/30,14:13:49,02,09,1, 11.9,1,1, 3.724, 10528.509, 356.180, 52820.780 24/01/30,14:13:49,03,09,1, 11.9,1,1, 3.724, 10528.518, 356.192, 52820.823 24/01/30,14:13:49,04,09,1, 11.9,1,1, 3.724, 10528.508, 356.180, 52820.795 24/01/30,14:13:49,05,09,1, 11.9,1,1, 3.724, 10528.518, 356.171, 52820.765 24/01/30,14:13:49,06,09,1, 11.9,1,1, 3.724, 10528.529, 356.170, 52820.788 24/01/30,14:13:49,07,09,1, 11.9,1,1, 3.724, 10528.516, 356.188, 52820.786 24/01/30,14:13:49,08,09,1, 11.9,1,1, 3.724, 10528.527, 356.185, 52820.775 24/01/30,14:13:49,09,09,1, 11.9,1,1, 3.724, 10528.529, 356.156, 52820.804 24/01/30,14:13:49,10,09,1, 11.9,1,1, 3.724, 10528.535, 356.180, 52820.801 24/01/30,14:13:49,11,09,1, 11.9,1,1, 3.724, 10528.516, 356.187, 52820.816 24/01/30,14:13:49,12,09,1, 11.9,1,1, 3.724, 10528.525, 356.158, 52820.780 24/01/30,14:13:49,13,09,1, 11.9,1,1, 3.724, 10528.545, 356.178, 52820.813 24/01/30,14:13:49,14,09,1, 11.9,1,1, 3.724, 10528.528, 356.177, 52820.799 24/01/30,14:13:49,15,09,1, 11.9,1,1, 3.724, 10528.522, 356.184, 52820.803 24/01/30,14:13:49,16,09,1, 11.9,1,1, 3.724, 10528.530, 356.170, 52820.760 24/01/30,14:13:49,17,09,1, 11.9,1,1, 3.724, 10528.526, 356.170, 52820.788 24/01/30,14:13:49,18,09,1, 11.9,1,1, 3.724, 10528.529, 356.192, 52820.795 24/01/30,14:13:49,19,09,1, 11.9,1,1, 3.724, 10528.551, 356.161, 52820.815 24/01/30,14:13:50,00,09,1, 11.9,1,1, 3.718, 10528.545, 356.161, 52820.815 24/01/30,14:13:50,01,09,1, 11.9,1,1, 3.718, 10528.531, 356.161, 52820.779 24/01/30,14:13:50,02,09,1, 11.9,1,1, 3.718, 10528.562, 356.171, 52820.850 24/01/30,14:13:50,03,09,1, 11.9,1,1, 3.718, 10528.549, 356.137, 52820.784 24/01/30,14:13:50,04,09,1, 11.9,1,1, 3.718, 10528.540, 356.159, 52820.798 24/01/30,14:13:50,05,09,1, 11.9,1,1, 3.718, 10528.529, 356.169, 52820.822 24/01/30,14:13:50,06,09,1, 11.9,1,1, 3.718, 10528.550, 356.150, 52820.788 24/01/30,14:13:50,07,09,1, 11.9,1,1, 3.718, 10528.539, 356.162, 52820.770 24/01/30,14:13:50,08,09,1, 11.9,1,1, 3.718, 10528.539, 356.170, 52820.763 24/01/30,14:13:50,09,09,1, 11.9,1,1, 3.718, 10528.550, 356.148, 52820.767 24/01/30,14:13:50,10,09,1, 11.9,1,1, 3.718, 10528.534, 356.164, 52820.764 24/01/30,14:13:50,11,09,1, 11.9,1,1, 3.718, 10528.555, 356.125, 52820.791 24/01/30,14:13:50,12,09,1, 11.9,1,1, 3.718, 10528.549, 356.187, 52820.785 24/01/30,14:13:50,13,09,1, 11.9,1,1, 3.718, 10528.572, 356.189, 52820.797 24/01/30,14:13:50,14,09,1, 11.9,1,1, 3.718, 10528.533, 356.138, 52820.805 24/01/30,14:13:50,15,09,1, 11.9,1,1, 3.718, 10528.570, 356.184, 52820.815 24/01/30,14:13:50,16,09,1, 11.9,1,1, 3.718, 10528.562, 356.149, 52820.788 24/01/30,14:13:50,17,09,1, 11.9,1,1, 3.718, 10528.567, 356.166, 52820.816 24/01/30,14:13:50,18,09,1, 11.9,1,1, 3.718, 10528.547, 356.156, 52820.774 24/01/30,14:13:50,19,09,1, 11.9,1,1, 3.718, 10528.573, 356.148, 52820.773 24/01/30,14:13:51,00,09,1, 11.9,1,1, 3.721, 10528.570, 356.148, 52820.773 24/01/30,14:13:51,01,09,1, 11.9,1,1, 3.721, 10528.589, 356.143, 52820.785 24/01/30,14:13:51,02,09,1, 11.9,1,1, 3.721, 10528.572, 356.121, 52820.786 24/01/30,14:13:51,03,09,1, 11.9,1,1, 3.721, 10528.539, 356.120, 52820.767 24/01/30,14:13:51,04,09,1, 11.9,1,1, 3.721, 10528.561, 356.152, 52820.807 24/01/30,14:13:51,05,09,1, 11.9,1,1, 3.721, 10528.567, 356.150, 52820.750 24/01/30,14:13:51,06,09,1, 11.9,1,1, 3.721, 10528.560, 356.137, 52820.792 24/01/30,14:13:51,07,09,1, 11.9,1,1, 3.721, 10528.587, 356.153, 52820.767 24/01/30,14:13:51,08,09,1, 11.9,1,1, 3.721, 10528.603, 356.124, 52820.775 24/01/30,14:13:51,09,09,1, 11.9,1,1, 3.721, 10528.582, 356.149, 52820.777 24/01/30,14:13:51,10,09,1, 11.9,1,1, 3.721, 10528.559, 356.127, 52820.773 24/01/30,14:13:51,11,09,1, 11.9,1,1, 3.721, 10528.578, 356.135, 52820.800 24/01/30,14:13:51,12,09,1, 11.9,1,1, 3.721, 10528.599, 356.147, 52820.781 24/01/30,14:13:51,13,09,1, 11.9,1,1, 3.721, 10528.594, 356.135, 52820.760 24/01/30,14:13:51,14,09,1, 11.9,1,1, 3.721, 10528.601, 356.142, 52820.800 24/01/30,14:13:51,15,09,1, 11.9,1,1, 3.721, 10528.589, 356.141, 52820.777 24/01/30,14:13:51,16,09,1, 11.9,1,1, 3.721, 10528.594, 356.127, 52820.689 24/01/30,14:13:51,17,09,1, 11.9,1,1, 3.721, 10528.558, 356.125, 52820.828 24/01/30,14:13:51,18,09,1, 11.9,1,1, 3.721, 10528.556, 356.135, 52820.830 24/01/30,14:13:51,19,09,1, 11.9,1,1, 3.721, 10528.574, 356.149, 52820.848 24/01/30,14:13:52,00,09,1, 11.9,1,1, 3.722, 10528.570, 356.149, 52820.848 24/01/30,14:13:52,01,09,1, 11.9,1,1, 3.722, 10528.585, 356.118, 52820.768 24/01/30,14:13:52,02,09,1, 11.9,1,1, 3.722, 10528.583, 356.125, 52820.792 24/01/30,14:13:52,03,09,1, 11.9,1,1, 3.722, 10528.579, 356.136, 52820.787 24/01/30,14:13:52,04,09,1, 11.9,1,1, 3.722, 10528.593, 356.123, 52820.785 24/01/30,14:13:52,05,09,1, 11.9,1,1, 3.722, 10528.616, 356.118, 52820.797 24/01/30,14:13:52,06,09,1, 11.9,1,1, 3.722, 10528.618, 356.133, 52820.786 24/01/30,14:13:52,07,09,1, 11.9,1,1, 3.722, 10528.599, 356.146, 52820.799 24/01/30,14:13:52,08,09,1, 11.9,1,1, 3.722, 10528.569, 356.102, 52820.800 24/01/30,14:13:52,09,09,1, 11.9,1,1, 3.722, 10528.580, 356.115, 52820.770 24/01/30,14:13:52,10,09,1, 11.9,1,1, 3.722, 10528.601, 356.153, 52820.796 24/01/30,14:13:52,11,09,1, 11.9,1,1, 3.722, 10528.591, 356.145, 52820.809 24/01/30,14:13:52,12,09,1, 11.9,1,1, 3.722, 10528.574, 356.104, 52820.720 24/01/30,14:13:52,13,09,1, 11.9,1,1, 3.722, 10528.610, 356.136, 52820.749 24/01/30,14:13:52,14,09,1, 11.9,1,1, 3.722, 10528.604, 356.144, 52820.794 24/01/30,14:13:52,15,09,1, 11.9,1,1, 3.722, 10528.601, 356.104, 52820.784 24/01/30,14:13:52,16,09,1, 11.9,1,1, 3.722, 10528.599, 356.109, 52820.736 24/01/30,14:13:52,17,09,1, 11.9,1,1, 3.722, 10528.598, 356.139, 52820.757 24/01/30,14:13:52,18,09,1, 11.9,1,1, 3.722, 10528.639, 356.112, 52820.619 24/01/30,14:13:52,19,09,1, 11.9,1,1, 3.722, 10528.632, 356.121, 52820.801 24/01/30,14:13:53,00,09,1, 11.9,1,1, 3.720, 10528.629, 356.121, 52820.801 24/01/30,14:13:53,01,09,1, 11.9,1,1, 3.720, 10528.632, 356.116, 52820.767 24/01/30,14:13:53,02,09,1, 11.9,1,1, 3.720, 10528.605, 356.156, 52820.813 24/01/30,14:13:53,03,09,1, 11.9,1,1, 3.720, 10528.614, 356.101, 52820.792 24/01/30,14:13:53,04,09,1, 11.9,1,1, 3.720, 10528.589, 356.107, 52820.779 24/01/30,14:13:53,05,09,1, 11.9,1,1, 3.720, 10528.614, 356.108, 52820.756 24/01/30,14:13:53,06,09,1, 11.9,1,1, 3.720, 10528.612, 356.137, 52820.863 24/01/30,14:13:53,07,09,1, 11.9,1,1, 3.720, 10528.619, 356.143, 52820.873 24/01/30,14:13:53,08,09,1, 11.9,1,1, 3.720, 10528.573, 356.134, 52820.775 24/01/30,14:13:53,09,09,1, 11.9,1,1, 3.720, 10528.614, 356.148, 52820.875 24/01/30,14:13:53,10,09,1, 11.9,1,1, 3.720, 10528.622, 356.131, 52820.811 24/01/30,14:13:53,11,09,1, 11.9,1,1, 3.720, 10528.609, 356.148, 52820.800 24/01/30,14:13:53,12,09,1, 11.9,1,1, 3.720, 10528.596, 356.103, 52820.799 24/01/30,14:13:53,13,09,1, 11.9,1,1, 3.720, 10528.617, 356.135, 52820.770 24/01/30,14:13:53,14,09,1, 11.9,1,1, 3.720, 10528.616, 356.131, 52820.762 24/01/30,14:13:53,15,09,1, 11.9,1,1, 3.720, 10528.620, 356.112, 52820.764 24/01/30,14:13:53,16,09,1, 11.9,1,1, 3.720, 10528.622, 356.142, 52820.768 24/01/30,14:13:53,17,09,1, 11.9,1,1, 3.720, 10528.610, 356.143, 52820.799 24/01/30,14:13:53,18,09,1, 11.9,1,1, 3.720, 10528.612, 356.104, 52820.803 24/01/30,14:13:53,19,09,1, 11.9,1,1, 3.720, 10528.582, 356.146, 52820.832 24/01/30,14:13:54,00,09,1, 11.8,1,1, 3.721, 10528.579, 356.146, 52820.832 24/01/30,14:13:54,01,09,1, 11.8,1,1, 3.721, 10528.627, 356.135, 52820.796 24/01/30,14:13:54,02,09,1, 11.8,1,1, 3.721, 10528.630, 356.113, 52820.782 24/01/30,14:13:54,03,09,1, 11.8,1,1, 3.721, 10528.633, 356.104, 52820.775 24/01/30,14:13:54,04,09,1, 11.8,1,1, 3.721, 10528.629, 356.131, 52820.791 24/01/30,14:13:54,05,09,1, 11.8,1,1, 3.721, 10528.638, 356.113, 52820.770 24/01/30,14:13:54,06,09,1, 11.8,1,1, 3.721, 10528.616, 356.130, 52820.781 24/01/30,14:13:54,07,09,1, 11.8,1,1, 3.721, 10528.628, 356.121, 52820.784 24/01/30,14:13:54,08,09,1, 11.8,1,1, 3.721, 10528.644, 356.142, 52820.788 24/01/30,14:13:54,09,09,1, 11.8,1,1, 3.721, 10528.639, 356.114, 52820.766 24/01/30,14:13:54,10,09,1, 11.8,1,1, 3.721, 10528.639, 356.090, 52820.794 24/01/30,14:13:54,11,09,1, 11.8,1,1, 3.721, 10528.616, 356.107, 52820.743 24/01/30,14:13:54,12,09,1, 11.8,1,1, 3.721, 10528.651, 356.143, 52820.808 24/01/30,14:13:54,13,09,1, 11.8,1,1, 3.721, 10528.621, 356.127, 52820.786 24/01/30,14:13:54,14,09,1, 11.8,1,1, 3.721, 10528.652, 356.115, 52820.756 24/01/30,14:13:54,15,09,1, 11.8,1,1, 3.721, 10528.654, 356.148, 52820.786 24/01/30,14:13:54,16,09,1, 11.8,1,1, 3.721, 10528.667, 356.118, 52820.773 24/01/30,14:13:54,17,09,1, 11.8,1,1, 3.721, 10528.621, 356.120, 52820.747 24/01/30,14:13:54,18,09,1, 11.8,1,1, 3.721, 10528.635, 356.122, 52820.768 24/01/30,14:13:54,19,09,1, 11.8,1,1, 3.721, 10528.637, 356.157, 52820.810 24/01/30,14:13:55,00,09,1, 11.9,1,1, 3.722, 10528.629, 356.157, 52820.810 24/01/30,14:13:55,01,09,1, 11.9,1,1, 3.722, 10528.626, 356.139, 52820.785 24/01/30,14:13:55,02,09,1, 11.9,1,1, 3.722, 10528.619, 356.138, 52820.776 24/01/30,14:13:55,03,09,1, 11.9,1,1, 3.722, 10528.637, 356.150, 52820.770 24/01/30,14:13:55,04,09,1, 11.9,1,1, 3.722, 10528.630, 356.148, 52820.763 24/01/30,14:13:55,05,09,1, 11.9,1,1, 3.722, 10528.656, 356.126, 52820.774 24/01/30,14:13:55,06,09,1, 11.9,1,1, 3.722, 10528.637, 356.161, 52820.919 24/01/30,14:13:55,07,09,1, 11.9,1,1, 3.722, 10528.663, 356.099, 52820.701 24/01/30,14:13:55,08,09,1, 11.9,1,1, 3.722, 10528.635, 356.119, 52820.775 24/01/30,14:13:55,09,09,1, 11.9,1,1, 3.722, 10528.652, 356.110, 52820.749 24/01/30,14:13:55,10,09,1, 11.9,1,1, 3.722, 10528.646, 356.102, 52820.801 24/01/30,14:13:55,11,09,1, 11.9,1,1, 3.722, 10528.664, 356.138, 52820.790 24/01/30,14:13:55,12,09,1, 11.9,1,1, 3.722, 10528.653, 356.130, 52820.805 24/01/30,14:13:55,13,09,1, 11.9,1,1, 3.722, 10528.644, 356.149, 52820.925 24/01/30,14:13:55,14,09,1, 11.9,1,1, 3.722, 10528.661, 356.166, 52820.833 24/01/30,14:13:55,15,09,1, 11.9,1,1, 3.722, 10528.664, 356.143, 52820.783 24/01/30,14:13:55,16,09,1, 11.9,1,1, 3.722, 10528.657, 356.150, 52820.767 24/01/30,14:13:55,17,09,1, 11.9,1,1, 3.722, 10528.640, 356.111, 52820.742 24/01/30,14:13:55,18,09,1, 11.9,1,1, 3.722, 10528.646, 356.129, 52820.782 24/01/30,14:13:55,19,09,1, 11.9,1,1, 3.722, 10528.655, 356.147, 52820.771 24/01/30,14:13:56,00,09,1, 11.9,1,1, 3.723, 10528.654, 356.147, 52820.771 24/01/30,14:13:56,01,09,1, 11.9,1,1, 3.723, 10528.660, 356.154, 52820.807 24/01/30,14:13:56,02,09,1, 11.9,1,1, 3.723, 10528.657, 356.149, 52820.782 24/01/30,14:13:56,03,09,1, 11.9,1,1, 3.723, 10528.661, 356.154, 52820.797 24/01/30,14:13:56,04,09,1, 11.9,1,1, 3.723, 10528.653, 356.150, 52820.764 24/01/30,14:13:56,05,09,1, 11.9,1,1, 3.723, 10528.648, 356.150, 52820.805 24/01/30,14:13:56,06,09,1, 11.9,1,1, 3.723, 10528.653, 356.166, 52820.795 24/01/30,14:13:56,07,09,1, 11.9,1,1, 3.723, 10528.647, 356.161, 52820.795 24/01/30,14:13:56,08,09,1, 11.9,1,1, 3.723, 10528.634, 356.135, 52820.821 24/01/30,14:13:56,09,09,1, 11.9,1,1, 3.723, 10528.663, 356.180, 52820.824 24/01/30,14:13:56,10,09,1, 11.9,1,1, 3.723, 10528.643, 356.175, 52820.836 24/01/30,14:13:56,11,09,1, 11.9,1,1, 3.723, 10528.645, 356.149, 52820.802 24/01/30,14:13:56,12,09,1, 11.9,1,1, 3.723, 10528.655, 356.162, 52820.803 24/01/30,14:13:56,13,09,1, 11.9,1,1, 3.723, 10528.669, 356.164, 52820.806 24/01/30,14:13:56,14,09,1, 11.9,1,1, 3.723, 10528.650, 356.160, 52820.808 24/01/30,14:13:56,15,09,1, 11.9,1,1, 3.723, 10528.669, 356.155, 52820.810 24/01/30,14:13:56,16,09,1, 11.9,1,1, 3.723, 10528.662, 356.180, 52820.781 24/01/30,14:13:56,17,09,1, 11.9,1,1, 3.723, 10528.669, 356.200, 52820.804 24/01/30,14:13:56,18,09,1, 11.9,1,1, 3.723, 10528.663, 356.190, 52820.813 24/01/30,14:13:56,19,09,1, 11.9,1,1, 3.723, 10528.649, 356.174, 52820.807 24/01/30,14:13:57,00,08,1, 11.9,1,1, 3.721, 10528.646, 356.174, 52820.807 24/01/30,14:13:57,01,08,1, 11.9,1,1, 3.721, 10528.680, 356.179, 52820.804 24/01/30,14:13:57,02,08,1, 11.9,1,1, 3.721, 10528.646, 356.221, 52821.015 24/01/30,14:13:57,03,08,1, 11.9,1,1, 3.721, 10528.634, 356.223, 52820.999 24/01/30,14:13:57,04,08,1, 11.9,1,1, 3.721, 10528.655, 356.232, 52821.031 24/01/30,14:13:57,05,08,1, 11.9,1,1, 3.721, 10528.659, 356.206, 52820.993 24/01/30,14:13:57,06,08,1, 11.9,1,1, 3.721, 10528.654, 356.219, 52821.023 24/01/30,14:13:57,07,08,1, 11.9,1,1, 3.721, 10528.688, 356.238, 52820.983 24/01/30,14:13:57,08,08,1, 11.9,1,1, 3.721, 10528.677, 356.237, 52820.968 24/01/30,14:13:57,09,08,1, 11.9,1,1, 3.721, 10528.652, 356.231, 52820.980 24/01/30,14:13:57,10,08,1, 11.9,1,1, 3.721, 10528.664, 356.226, 52820.991 24/01/30,14:13:57,11,08,1, 11.9,1,1, 3.721, 10528.669, 356.243, 52820.964 24/01/30,14:13:57,12,08,1, 11.9,1,1, 3.721, 10528.644, 356.259, 52820.960 24/01/30,14:13:57,13,08,1, 11.9,1,1, 3.721, 10528.682, 356.242, 52821.007 24/01/30,14:13:57,14,08,1, 11.9,1,1, 3.721, 10528.663, 356.239, 52820.984 24/01/30,14:13:57,15,08,1, 11.9,1,1, 3.721, 10528.646, 356.245, 52820.992 24/01/30,14:13:57,16,08,1, 11.9,1,1, 3.721, 10528.680, 356.239, 52821.011 24/01/30,14:13:57,17,08,1, 11.9,1,1, 3.721, 10528.683, 356.274, 52821.004 24/01/30,14:13:57,18,08,1, 11.9,1,1, 3.721, 10528.671, 356.250, 52821.002 24/01/30,14:13:57,19,08,1, 11.9,1,1, 3.721, 10528.667, 356.269, 52821.006 24/01/30,14:13:58,00,08,1, 11.9,1,1, 3.720, 10528.662, 356.269, 52821.006 24/01/30,14:13:58,01,08,1, 11.9,1,1, 3.720, 10528.664, 356.271, 52820.982 24/01/30,14:13:58,02,08,1, 11.9,1,1, 3.720, 10528.693, 356.260, 52821.010 24/01/30,14:13:58,03,08,1, 11.9,1,1, 3.720, 10528.688, 356.242, 52820.955 24/01/30,14:13:58,04,08,1, 11.9,1,1, 3.720, 10528.673, 356.262, 52820.956 24/01/30,14:13:58,05,08,1, 11.9,1,1, 3.720, 10528.698, 356.258, 52820.949 24/01/30,14:13:58,06,08,1, 11.9,1,1, 3.720, 10528.693, 356.263, 52820.991 24/01/30,14:13:58,07,08,1, 11.9,1,1, 3.720, 10528.695, 356.241, 52820.816 24/01/30,14:13:58,08,08,1, 11.9,1,1, 3.720, 10528.647, 356.260, 52820.982 24/01/30,14:13:58,09,08,1, 11.9,1,1, 3.720, 10528.642, 356.280, 52821.037 24/01/30,14:13:58,10,08,1, 11.9,1,1, 3.720, 10528.653, 356.266, 52820.980 24/01/30,14:13:58,11,08,1, 11.9,1,1, 3.720, 10528.661, 356.281, 52821.004 24/01/30,14:13:58,12,08,1, 11.9,1,1, 3.720, 10528.685, 356.267, 52821.004 24/01/30,14:13:58,13,08,1, 11.9,1,1, 3.720, 10528.675, 356.256, 52820.998 24/01/30,14:13:58,14,08,1, 11.9,1,1, 3.720, 10528.678, 356.250, 52820.978 24/01/30,14:13:58,15,08,1, 11.9,1,1, 3.720, 10528.675, 356.254, 52820.979 24/01/30,14:13:58,16,08,1, 11.9,1,1, 3.720, 10528.672, 356.270, 52820.979 24/01/30,14:13:58,17,08,1, 11.9,1,1, 3.720, 10528.683, 356.292, 52820.975 24/01/30,14:13:58,18,08,1, 11.9,1,1, 3.720, 10528.653, 356.329, 52821.141 24/01/30,14:13:58,19,08,1, 11.9,1,1, 3.720, 10528.694, 356.293, 52821.053 24/01/30,14:13:59,00,08,1, 11.8,1,1, 3.723, 10528.687, 356.293, 52821.053 24/01/30,14:13:59,01,08,1, 11.8,1,1, 3.723, 10528.688, 356.292, 52821.016 24/01/30,14:13:59,02,08,1, 11.8,1,1, 3.723, 10528.670, 356.290, 52821.012 24/01/30,14:13:59,03,08,1, 11.8,1,1, 3.723, 10528.691, 356.289, 52820.854 24/01/30,14:13:59,04,08,1, 11.8,1,1, 3.723, 10528.647, 356.269, 52820.917 24/01/30,14:13:59,05,08,1, 11.8,1,1, 3.723, 10528.663, 356.291, 52820.984 24/01/30,14:13:59,06,08,1, 11.8,1,1, 3.723, 10528.655, 356.300, 52821.001 24/01/30,14:13:59,07,08,1, 11.8,1,1, 3.723, 10528.652, 356.287, 52820.975 24/01/30,14:13:59,08,08,1, 11.8,1,1, 3.723, 10528.652, 356.306, 52821.014 24/01/30,14:13:59,09,08,1, 11.8,1,1, 3.723, 10528.648, 356.314, 52821.000 24/01/30,14:13:59,10,08,1, 11.8,1,1, 3.723, 10528.657, 356.299, 52821.016 24/01/30,14:13:59,11,08,1, 11.8,1,1, 3.723, 10528.670, 356.280, 52821.015 24/01/30,14:13:59,12,08,1, 11.8,1,1, 3.723, 10528.651, 356.323, 52821.005 24/01/30,14:13:59,13,08,1, 11.8,1,1, 3.723, 10528.651, 356.308, 52820.986 24/01/30,14:13:59,14,08,1, 11.8,1,1, 3.723, 10528.653, 356.328, 52820.994 24/01/30,14:13:59,15,08,1, 11.8,1,1, 3.723, 10528.665, 356.328, 52821.025 24/01/30,14:13:59,16,08,1, 11.8,1,1, 3.723, 10528.649, 356.305, 52820.988 24/01/30,14:13:59,17,08,1, 11.8,1,1, 3.723, 10528.655, 356.301, 52821.001 24/01/30,14:13:59,18,08,1, 11.8,1,1, 3.723, 10528.650, 356.293, 52821.002 24/01/30,14:13:59,19,08,1, 11.8,1,1, 3.723, 10528.682, 356.307, 52820.968 24/01/30,14:14:00,00,09,1, 11.9,1,1, 3.720, 10528.679, 356.307, 52820.968 24/01/30,14:14:00,01,09,1, 11.9,1,1, 3.720, 10528.645, 356.299, 52821.000 24/01/30,14:14:00,02,09,1, 11.9,1,1, 3.720, 10528.650, 356.247, 52820.848 24/01/30,14:14:00,03,09,1, 11.9,1,1, 3.720, 10528.674, 356.293, 52820.855 24/01/30,14:14:00,04,09,1, 11.9,1,1, 3.720, 10528.674, 356.292, 52820.879 24/01/30,14:14:00,05,09,1, 11.9,1,1, 3.720, 10528.662, 356.270, 52820.858 24/01/30,14:14:00,06,09,1, 11.9,1,1, 3.720, 10528.667, 356.260, 52820.854 24/01/30,14:14:00,07,09,1, 11.9,1,1, 3.720, 10528.677, 356.277, 52820.814 24/01/30,14:14:00,08,09,1, 11.9,1,1, 3.720, 10528.666, 356.278, 52820.841 24/01/30,14:14:00,09,09,1, 11.9,1,1, 3.720, 10528.646, 356.283, 52820.833 24/01/30,14:14:00,10,09,1, 11.9,1,1, 3.720, 10528.658, 356.286, 52820.828 24/01/30,14:14:00,11,09,1, 11.9,1,1, 3.720, 10528.673, 356.291, 52820.855 24/01/30,14:14:00,12,09,1, 11.9,1,1, 3.720, 10528.677, 356.310, 52820.867 24/01/30,14:14:00,13,09,1, 11.9,1,1, 3.720, 10528.674, 356.271, 52820.824 24/01/30,14:14:00,14,09,1, 11.9,1,1, 3.720, 10528.666, 356.291, 52820.796 24/01/30,14:14:00,15,09,1, 11.9,1,1, 3.720, 10528.671, 356.312, 52820.853 24/01/30,14:14:00,16,09,1, 11.9,1,1, 3.720, 10528.669, 356.321, 52820.854 24/01/30,14:14:00,17,09,1, 11.9,1,1, 3.720, 10528.673, 356.289, 52820.797 24/01/30,14:14:00,18,09,1, 11.9,1,1, 3.720, 10528.692, 356.298, 52820.865 24/01/30,14:14:00,19,09,1, 11.9,1,1, 3.720, 10528.661, 356.323, 52820.831 24/01/30,14:14:01,00,09,1, 11.9,1,1, 3.724, 10528.654, 356.323, 52820.831 24/01/30,14:14:01,01,09,1, 11.9,1,1, 3.724, 10528.657, 356.274, 52820.834 24/01/30,14:14:01,02,09,1, 11.9,1,1, 3.724, 10528.662, 356.315, 52820.828 24/01/30,14:14:01,03,09,1, 11.9,1,1, 3.724, 10528.675, 356.311, 52820.846 24/01/30,14:14:01,04,09,1, 11.9,1,1, 3.724, 10528.664, 356.308, 52820.822 24/01/30,14:14:01,05,09,1, 11.9,1,1, 3.724, 10528.657, 356.296, 52820.833 24/01/30,14:14:01,06,09,1, 11.9,1,1, 3.724, 10528.657, 356.325, 52820.833 24/01/30,14:14:01,07,09,1, 11.9,1,1, 3.724, 10528.672, 356.334, 52820.865 24/01/30,14:14:01,08,09,1, 11.9,1,1, 3.724, 10528.686, 356.294, 52820.824 24/01/30,14:14:01,09,09,1, 11.9,1,1, 3.724, 10528.672, 356.318, 52820.858 24/01/30,14:14:01,10,09,1, 11.9,1,1, 3.724, 10528.668, 356.347, 52820.845 24/01/30,14:14:01,11,09,1, 11.9,1,1, 3.724, 10528.685, 356.312, 52820.858 24/01/30,14:14:01,12,09,1, 11.9,1,1, 3.724, 10528.673, 356.300, 52820.834 24/01/30,14:14:01,13,09,1, 11.9,1,1, 3.724, 10528.674, 356.318, 52820.836 24/01/30,14:14:01,14,09,1, 11.9,1,1, 3.724, 10528.667, 356.333, 52820.865 24/01/30,14:14:01,15,09,1, 11.9,1,1, 3.724, 10528.658, 356.317, 52820.801 24/01/30,14:14:01,16,09,1, 11.9,1,1, 3.724, 10528.671, 356.312, 52820.836 24/01/30,14:14:01,17,09,1, 11.9,1,1, 3.724, 10528.659, 356.327, 52820.857 24/01/30,14:14:01,18,09,1, 11.9,1,1, 3.724, 10528.659, 356.348, 52820.855 24/01/30,14:14:01,19,09,1, 11.9,1,1, 3.724, 10528.669, 356.326, 52820.808 24/01/30,14:14:02,00,09,1, 11.9,1,1, 3.724, 10528.662, 356.326, 52820.808 24/01/30,14:14:02,01,09,1, 11.9,1,1, 3.724, 10528.671, 356.352, 52820.848 24/01/30,14:14:02,02,09,1, 11.9,1,1, 3.724, 10528.682, 356.339, 52820.875 24/01/30,14:14:02,03,09,1, 11.9,1,1, 3.724, 10528.676, 356.323, 52820.822 24/01/30,14:14:02,04,09,1, 11.9,1,1, 3.724, 10528.667, 356.344, 52820.869 24/01/30,14:14:02,05,09,1, 11.9,1,1, 3.724, 10528.687, 356.351, 52820.890 24/01/30,14:14:02,06,09,1, 11.9,1,1, 3.724, 10528.665, 356.339, 52820.847 24/01/30,14:14:02,07,09,1, 11.9,1,1, 3.724, 10528.687, 356.346, 52820.862 24/01/30,14:14:02,08,09,1, 11.9,1,1, 3.724, 10528.665, 356.343, 52820.857 24/01/30,14:14:02,09,09,1, 11.9,1,1, 3.724, 10528.650, 356.382, 52820.846 24/01/30,14:14:02,10,09,1, 11.9,1,1, 3.724, 10528.671, 356.373, 52820.868 24/01/30,14:14:02,11,09,1, 11.9,1,1, 3.724, 10528.665, 356.343, 52820.831 24/01/30,14:14:02,12,09,1, 11.9,1,1, 3.724, 10528.672, 356.380, 52820.823 24/01/30,14:14:02,13,09,1, 11.9,1,1, 3.724, 10528.682, 356.389, 52820.851 24/01/30,14:14:02,14,09,1, 11.9,1,1, 3.724, 10528.670, 356.360, 52820.847 24/01/30,14:14:02,15,09,1, 11.9,1,1, 3.724, 10528.671, 356.354, 52820.871 24/01/30,14:14:02,16,09,1, 11.9,1,1, 3.724, 10528.674, 356.385, 52820.852 24/01/30,14:14:02,17,09,1, 11.9,1,1, 3.724, 10528.658, 356.391, 52820.860 24/01/30,14:14:02,18,09,1, 11.9,1,1, 3.724, 10528.660, 356.395, 52820.838 24/01/30,14:14:02,19,09,1, 11.9,1,1, 3.724, 10528.648, 356.349, 52820.844 24/01/30,14:14:03,00,09,1, 11.9,1,1, 3.720, 10528.646, 356.349, 52820.844 24/01/30,14:14:03,01,09,1, 11.9,1,1, 3.720, 10528.661, 356.386, 52820.820 24/01/30,14:14:03,02,09,1, 11.9,1,1, 3.720, 10528.664, 356.381, 52820.830 24/01/30,14:14:03,03,09,1, 11.9,1,1, 3.720, 10528.667, 356.374, 52820.873 24/01/30,14:14:03,04,09,1, 11.9,1,1, 3.720, 10528.681, 356.377, 52820.832 24/01/30,14:14:03,05,09,1, 11.9,1,1, 3.720, 10528.680, 356.386, 52820.842 24/01/30,14:14:03,06,09,1, 11.9,1,1, 3.720, 10528.655, 356.371, 52820.801 24/01/30,14:14:03,07,09,1, 11.9,1,1, 3.720, 10528.690, 356.366, 52820.877 24/01/30,14:14:03,08,09,1, 11.9,1,1, 3.720, 10528.675, 356.400, 52820.846 24/01/30,14:14:03,09,09,1, 11.9,1,1, 3.720, 10528.649, 356.392, 52820.855 24/01/30,14:14:03,10,09,1, 11.9,1,1, 3.720, 10528.684, 356.374, 52820.817 24/01/30,14:14:03,11,09,1, 11.9,1,1, 3.720, 10528.689, 356.376, 52820.826 24/01/30,14:14:03,12,09,1, 11.9,1,1, 3.720, 10528.663, 356.396, 52820.882 24/01/30,14:14:03,13,09,1, 11.9,1,1, 3.720, 10528.689, 356.381, 52820.834 24/01/30,14:14:03,14,09,1, 11.9,1,1, 3.720, 10528.688, 356.388, 52820.864 24/01/30,14:14:03,15,09,1, 11.9,1,1, 3.720, 10528.676, 356.399, 52820.848 24/01/30,14:14:03,16,09,1, 11.9,1,1, 3.720, 10528.660, 356.429, 52820.907 24/01/30,14:14:03,17,09,1, 11.9,1,1, 3.720, 10528.650, 356.396, 52820.840 24/01/30,14:14:03,18,09,1, 11.9,1,1, 3.720, 10528.666, 356.382, 52820.886 24/01/30,14:14:03,19,09,1, 11.9,1,1, 3.720, 10528.678, 356.398, 52820.834 24/01/30,14:14:04,00,09,1, 11.9,1,1, 3.719, 10528.671, 356.398, 52820.834 24/01/30,14:14:04,01,09,1, 11.9,1,1, 3.719, 10528.652, 356.399, 52820.851 24/01/30,14:14:04,02,09,1, 11.9,1,1, 3.719, 10528.665, 356.401, 52820.875 24/01/30,14:14:04,03,09,1, 11.9,1,1, 3.719, 10528.663, 356.417, 52820.865 24/01/30,14:14:04,04,09,1, 11.9,1,1, 3.719, 10528.668, 356.403, 52820.870 24/01/30,14:14:04,05,09,1, 11.9,1,1, 3.719, 10528.683, 356.386, 52820.881 24/01/30,14:14:04,06,09,1, 11.9,1,1, 3.719, 10528.660, 356.418, 52820.824 24/01/30,14:14:04,07,09,1, 11.9,1,1, 3.719, 10528.659, 356.418, 52820.868 24/01/30,14:14:04,08,09,1, 11.9,1,1, 3.719, 10528.658, 356.425, 52820.863 24/01/30,14:14:04,09,09,1, 11.9,1,1, 3.719, 10528.673, 356.410, 52820.893 24/01/30,14:14:04,10,09,1, 11.9,1,1, 3.719, 10528.679, 356.415, 52820.847 24/01/30,14:14:04,11,09,1, 11.9,1,1, 3.719, 10528.652, 356.428, 52820.880 24/01/30,14:14:04,12,09,1, 11.9,1,1, 3.719, 10528.674, 356.398, 52820.845 24/01/30,14:14:04,13,09,1, 11.9,1,1, 3.719, 10528.644, 356.416, 52820.860 24/01/30,14:14:04,14,09,1, 11.9,1,1, 3.719, 10528.656, 356.450, 52820.868 24/01/30,14:14:04,15,09,1, 11.9,1,1, 3.719, 10528.684, 356.426, 52820.851 24/01/30,14:14:04,16,09,1, 11.9,1,1, 3.719, 10528.655, 356.427, 52820.844 24/01/30,14:14:04,17,09,1, 11.9,1,1, 3.719, 10528.666, 356.422, 52820.818 24/01/30,14:14:04,18,09,1, 11.9,1,1, 3.719, 10528.687, 356.451, 52820.850 24/01/30,14:14:04,19,09,1, 11.9,1,1, 3.719, 10528.660, 356.439, 52820.880 24/01/30,14:14:05,00,08,1, 11.9,1,1, 3.720, 10528.654, 356.439, 52820.880 24/01/30,14:14:05,01,08,1, 11.9,1,1, 3.720, 10528.647, 356.453, 52820.843 24/01/30,14:14:05,02,08,1, 11.9,1,1, 3.720, 10528.690, 356.457, 52820.875 24/01/30,14:14:05,03,08,1, 11.9,1,1, 3.720, 10528.675, 356.459, 52820.824 24/01/30,14:14:05,04,08,1, 11.9,1,1, 3.720, 10528.656, 356.448, 52820.866 24/01/30,14:14:05,05,08,1, 11.9,1,1, 3.720, 10528.687, 356.451, 52820.852 24/01/30,14:14:05,06,08,1, 11.9,1,1, 3.720, 10528.643, 356.434, 52820.884 24/01/30,14:14:05,07,08,1, 11.9,1,1, 3.720, 10528.667, 356.444, 52820.859 24/01/30,14:14:05,08,08,1, 11.9,1,1, 3.720, 10528.675, 356.438, 52820.866 24/01/30,14:14:05,09,08,1, 11.9,1,1, 3.720, 10528.654, 356.468, 52820.819 24/01/30,14:14:05,10,08,1, 11.9,1,1, 3.720, 10528.675, 356.485, 52820.858 24/01/30,14:14:05,11,08,1, 11.9,1,1, 3.720, 10528.649, 356.452, 52820.858 24/01/30,14:14:05,12,08,1, 11.9,1,1, 3.720, 10528.655, 356.458, 52820.861 24/01/30,14:14:05,13,08,1, 11.9,1,1, 3.720, 10528.694, 356.464, 52820.846 24/01/30,14:14:05,14,08,1, 11.9,1,1, 3.720, 10528.664, 356.475, 52820.865 24/01/30,14:14:05,15,08,1, 11.9,1,1, 3.720, 10528.684, 356.460, 52820.877 24/01/30,14:14:05,16,08,1, 11.9,1,1, 3.720, 10528.646, 356.444, 52820.881 24/01/30,14:14:05,17,08,1, 11.9,1,1, 3.720, 10528.691, 356.466, 52820.849 24/01/30,14:14:05,18,08,1, 11.9,1,1, 3.720, 10528.672, 356.437, 52820.826 24/01/30,14:14:05,19,08,1, 11.9,1,1, 3.720, 10528.671, 356.477, 52820.799 24/01/30,14:14:06,00,09,1, 11.9,1,1, 3.723, 10528.671, 356.477, 52820.799 24/01/30,14:14:06,01,09,1, 11.9,1,1, 3.723, 10528.665, 356.484, 52820.833 24/01/30,14:14:06,02,09,1, 11.9,1,1, 3.723, 10528.674, 356.455, 52820.850 24/01/30,14:14:06,03,09,1, 11.9,1,1, 3.723, 10528.664, 356.480, 52820.809 24/01/30,14:14:06,04,09,1, 11.9,1,1, 3.723, 10528.647, 356.478, 52820.865 24/01/30,14:14:06,05,09,1, 11.9,1,1, 3.723, 10528.698, 356.493, 52820.847 24/01/30,14:14:06,06,09,1, 11.9,1,1, 3.723, 10528.686, 356.479, 52820.840 24/01/30,14:14:06,07,09,1, 11.9,1,1, 3.723, 10528.658, 356.468, 52820.866 24/01/30,14:14:06,08,09,1, 11.9,1,1, 3.723, 10528.658, 356.476, 52820.840 24/01/30,14:14:06,09,09,1, 11.9,1,1, 3.723, 10528.687, 356.489, 52820.824 24/01/30,14:14:06,10,09,1, 11.9,1,1, 3.723, 10528.669, 356.486, 52820.858 24/01/30,14:14:06,11,09,1, 11.9,1,1, 3.723, 10528.681, 356.473, 52820.813 24/01/30,14:14:06,12,09,1, 11.9,1,1, 3.723, 10528.686, 356.497, 52820.837 24/01/30,14:14:06,13,09,1, 11.9,1,1, 3.723, 10528.679, 356.507, 52820.863 24/01/30,14:14:06,14,09,1, 11.9,1,1, 3.723, 10528.646, 356.489, 52820.840 24/01/30,14:14:06,15,09,1, 11.9,1,1, 3.723, 10528.684, 356.471, 52820.820 24/01/30,14:14:06,16,09,1, 11.9,1,1, 3.723, 10528.666, 356.495, 52820.851 24/01/30,14:14:06,17,09,1, 11.9,1,1, 3.723, 10528.656, 356.539, 52821.061 24/01/30,14:14:06,18,09,1, 11.9,1,1, 3.723, 10528.662, 356.519, 52820.915 24/01/30,14:14:06,19,09,1, 11.9,1,1, 3.723, 10528.680, 356.462, 52820.854 24/01/30,14:14:07,00,09,1, 11.9,1,1, 3.723, 10528.679, 356.462, 52820.854 24/01/30,14:14:07,01,09,1, 11.9,1,1, 3.723, 10528.675, 356.503, 52820.855 24/01/30,14:14:07,02,09,1, 11.9,1,1, 3.723, 10528.666, 356.497, 52820.833 24/01/30,14:14:07,03,09,1, 11.9,1,1, 3.723, 10528.697, 356.523, 52820.843 24/01/30,14:14:07,04,09,1, 11.9,1,1, 3.723, 10528.673, 356.512, 52820.864 24/01/30,14:14:07,05,09,1, 11.9,1,1, 3.723, 10528.662, 356.522, 52820.895 24/01/30,14:14:07,06,09,1, 11.9,1,1, 3.723, 10528.671, 356.498, 52820.837 24/01/30,14:14:07,07,09,1, 11.9,1,1, 3.723, 10528.657, 356.500, 52820.826 24/01/30,14:14:07,08,09,1, 11.9,1,1, 3.723, 10528.702, 356.499, 52820.883 24/01/30,14:14:07,09,09,1, 11.9,1,1, 3.723, 10528.695, 356.522, 52820.880 24/01/30,14:14:07,10,09,1, 11.9,1,1, 3.723, 10528.672, 356.502, 52820.812 24/01/30,14:14:07,11,09,1, 11.9,1,1, 3.723, 10528.687, 356.519, 52820.806 24/01/30,14:14:07,12,09,1, 11.9,1,1, 3.723, 10528.672, 356.557, 52820.861 24/01/30,14:14:07,13,09,1, 11.9,1,1, 3.723, 10528.686, 356.538, 52820.844 24/01/30,14:14:07,14,09,1, 11.9,1,1, 3.723, 10528.699, 356.525, 52820.834 24/01/30,14:14:07,15,09,1, 11.9,1,1, 3.723, 10528.684, 356.529, 52820.848 24/01/30,14:14:07,16,09,1, 11.9,1,1, 3.723, 10528.701, 356.544, 52820.840 24/01/30,14:14:07,17,09,1, 11.9,1,1, 3.723, 10528.674, 356.532, 52820.832 24/01/30,14:14:07,18,09,1, 11.9,1,1, 3.723, 10528.669, 356.533, 52820.828 24/01/30,14:14:07,19,09,1, 11.9,1,1, 3.723, 10528.683, 356.550, 52820.857 24/01/30,14:14:08,00,09,1, 11.9,1,1, 3.727, 10528.679, 356.550, 52820.857 24/01/30,14:14:08,01,09,1, 11.9,1,1, 3.727, 10528.676, 356.526, 52820.826 24/01/30,14:14:08,02,09,1, 11.9,1,1, 3.727, 10528.683, 356.507, 52820.818 24/01/30,14:14:08,03,09,1, 11.9,1,1, 3.727, 10528.696, 356.544, 52820.833 24/01/30,14:14:08,04,09,1, 11.9,1,1, 3.727, 10528.689, 356.525, 52820.853 24/01/30,14:14:08,05,09,1, 11.9,1,1, 3.727, 10528.663, 356.540, 52820.832 24/01/30,14:14:08,06,09,1, 11.9,1,1, 3.727, 10528.695, 356.534, 52820.812 24/01/30,14:14:08,07,09,1, 11.9,1,1, 3.727, 10528.673, 356.541, 52820.867 24/01/30,14:14:08,08,09,1, 11.9,1,1, 3.727, 10528.710, 356.532, 52820.838 24/01/30,14:14:08,09,09,1, 11.9,1,1, 3.727, 10528.681, 356.521, 52820.796 24/01/30,14:14:08,10,09,1, 11.9,1,1, 3.727, 10528.672, 356.527, 52820.635 24/01/30,14:14:08,11,09,1, 11.9,1,1, 3.727, 10528.702, 356.559, 52820.924 24/01/30,14:14:08,12,09,1, 11.9,1,1, 3.727, 10528.715, 356.530, 52820.825 24/01/30,14:14:08,13,09,1, 11.9,1,1, 3.727, 10528.716, 356.532, 52820.830 24/01/30,14:14:08,14,09,1, 11.9,1,1, 3.727, 10528.694, 356.529, 52820.853 24/01/30,14:14:08,15,09,1, 11.9,1,1, 3.727, 10528.683, 356.563, 52820.847 24/01/30,14:14:08,16,09,1, 11.9,1,1, 3.727, 10528.702, 356.548, 52820.819 24/01/30,14:14:08,17,09,1, 11.9,1,1, 3.727, 10528.698, 356.521, 52820.881 24/01/30,14:14:08,18,09,1, 11.9,1,1, 3.727, 10528.706, 356.532, 52820.840 24/01/30,14:14:08,19,09,1, 11.9,1,1, 3.727, 10528.694, 356.544, 52820.847 24/01/30,14:14:09,00,09,1, 11.9,1,1, 3.724, 10528.687, 356.544, 52820.847 24/01/30,14:14:09,01,09,1, 11.9,1,1, 3.724, 10528.696, 356.522, 52820.848 24/01/30,14:14:09,02,09,1, 11.9,1,1, 3.724, 10528.704, 356.548, 52820.830 24/01/30,14:14:09,03,09,1, 11.9,1,1, 3.724, 10528.716, 356.549, 52820.858 24/01/30,14:14:09,04,09,1, 11.9,1,1, 3.724, 10528.710, 356.556, 52820.862 24/01/30,14:14:09,05,09,1, 11.9,1,1, 3.724, 10528.703, 356.539, 52820.842 24/01/30,14:14:09,06,09,1, 11.9,1,1, 3.724, 10528.699, 356.541, 52820.827 24/01/30,14:14:09,07,09,1, 11.9,1,1, 3.724, 10528.720, 356.540, 52820.853 24/01/30,14:14:09,08,09,1, 11.9,1,1, 3.724, 10528.709, 356.538, 52820.868 24/01/30,14:14:09,09,09,1, 11.9,1,1, 3.724, 10528.681, 356.524, 52820.657 24/01/30,14:14:09,10,09,1, 11.9,1,1, 3.724, 10528.673, 356.549, 52820.884 24/01/30,14:14:09,11,09,1, 11.9,1,1, 3.724, 10528.693, 356.535, 52820.893 24/01/30,14:14:09,12,09,1, 11.9,1,1, 3.724, 10528.710, 356.516, 52820.860 24/01/30,14:14:09,13,09,1, 11.9,1,1, 3.724, 10528.720, 356.503, 52820.820 24/01/30,14:14:09,14,09,1, 11.9,1,1, 3.724, 10528.721, 356.546, 52820.863 24/01/30,14:14:09,15,09,1, 11.9,1,1, 3.724, 10528.678, 356.549, 52820.849 24/01/30,14:14:09,16,09,1, 11.9,1,1, 3.724, 10528.705, 356.522, 52820.832 24/01/30,14:14:09,17,09,1, 11.9,1,1, 3.724, 10528.726, 356.543, 52820.815 24/01/30,14:14:09,18,09,1, 11.9,1,1, 3.724, 10528.700, 356.560, 52820.861 24/01/30,14:14:09,19,09,1, 11.9,1,1, 3.724, 10528.726, 356.543, 52820.840 24/01/30,14:14:10,00,09,1, 11.8,1,1, 3.722, 10528.721, 356.543, 52820.840 24/01/30,14:14:10,01,09,1, 11.8,1,1, 3.722, 10528.702, 356.548, 52820.841 24/01/30,14:14:10,02,09,1, 11.8,1,1, 3.722, 10528.698, 356.541, 52820.818 24/01/30,14:14:10,03,09,1, 11.8,1,1, 3.722, 10528.708, 356.539, 52820.808 24/01/30,14:14:10,04,09,1, 11.8,1,1, 3.722, 10528.686, 356.522, 52820.770 24/01/30,14:14:10,05,09,1, 11.8,1,1, 3.722, 10528.730, 356.558, 52820.777 24/01/30,14:14:10,06,09,1, 11.8,1,1, 3.722, 10528.715, 356.574, 52820.816 24/01/30,14:14:10,07,09,1, 11.8,1,1, 3.722, 10528.704, 356.516, 52820.820 24/01/30,14:14:10,08,09,1, 11.8,1,1, 3.722, 10528.726, 356.548, 52820.812 24/01/30,14:14:10,09,09,1, 11.8,1,1, 3.722, 10528.736, 356.525, 52820.861 24/01/30,14:14:10,10,09,1, 11.8,1,1, 3.722, 10528.711, 356.528, 52820.802 24/01/30,14:14:10,11,09,1, 11.8,1,1, 3.722, 10528.722, 356.519, 52820.833 24/01/30,14:14:10,12,09,1, 11.8,1,1, 3.722, 10528.731, 356.518, 52820.836 24/01/30,14:14:10,13,09,1, 11.8,1,1, 3.722, 10528.712, 356.546, 52820.834 24/01/30,14:14:10,14,09,1, 11.8,1,1, 3.722, 10528.729, 356.530, 52820.849 24/01/30,14:14:10,15,09,1, 11.8,1,1, 3.722, 10528.750, 356.530, 52820.822 24/01/30,14:14:10,16,09,1, 11.8,1,1, 3.722, 10528.721, 356.516, 52820.806 24/01/30,14:14:10,17,09,1, 11.8,1,1, 3.722, 10528.769, 356.529, 52820.844 24/01/30,14:14:10,18,09,1, 11.8,1,1, 3.722, 10528.717, 356.547, 52820.835 24/01/30,14:14:10,19,09,1, 11.8,1,1, 3.722, 10528.727, 356.531, 52820.819 24/01/30,14:14:11,00,09,1, 11.8,1,1, 3.722, 10528.721, 356.531, 52820.819 24/01/30,14:14:11,01,09,1, 11.8,1,1, 3.722, 10528.719, 356.525, 52820.837 24/01/30,14:14:11,02,09,1, 11.8,1,1, 3.722, 10528.745, 356.517, 52820.861 24/01/30,14:14:11,03,09,1, 11.8,1,1, 3.722, 10528.737, 356.517, 52820.810 24/01/30,14:14:11,04,09,1, 11.8,1,1, 3.722, 10528.722, 356.522, 52820.828 24/01/30,14:14:11,05,09,1, 11.8,1,1, 3.722, 10528.769, 356.538, 52820.836 24/01/30,14:14:11,06,09,1, 11.8,1,1, 3.722, 10528.742, 356.518, 52820.831 24/01/30,14:14:11,07,09,1, 11.8,1,1, 3.722, 10528.742, 356.525, 52820.787 24/01/30,14:14:11,08,09,1, 11.8,1,1, 3.722, 10528.776, 356.523, 52820.830 24/01/30,14:14:11,09,09,1, 11.8,1,1, 3.722, 10528.747, 356.521, 52820.808 24/01/30,14:14:11,10,09,1, 11.8,1,1, 3.722, 10528.745, 356.521, 52820.782 24/01/30,14:14:11,11,09,1, 11.8,1,1, 3.722, 10528.730, 356.502, 52820.806 24/01/30,14:14:11,12,09,1, 11.8,1,1, 3.722, 10528.735, 356.522, 52820.841 24/01/30,14:14:11,13,09,1, 11.8,1,1, 3.722, 10528.745, 356.547, 52820.796 24/01/30,14:14:11,14,09,1, 11.8,1,1, 3.722, 10528.742, 356.536, 52820.805 24/01/30,14:14:11,15,09,1, 11.8,1,1, 3.722, 10528.758, 356.500, 52820.789 24/01/30,14:14:11,16,09,1, 11.8,1,1, 3.722, 10528.746, 356.528, 52820.788 24/01/30,14:14:11,17,09,1, 11.8,1,1, 3.722, 10528.732, 356.547, 52820.784 24/01/30,14:14:11,18,09,1, 11.8,1,1, 3.722, 10528.746, 356.513, 52820.797 24/01/30,14:14:11,19,09,1, 11.8,1,1, 3.722, 10528.738, 356.494, 52820.816 24/01/30,14:14:12,00,09,1, 11.8,1,1, 3.725, 10528.737, 356.494, 52820.816 24/01/30,14:14:12,01,09,1, 11.8,1,1, 3.725, 10528.757, 356.529, 52820.832 24/01/30,14:14:12,02,09,1, 11.8,1,1, 3.725, 10528.754, 356.506, 52820.829 24/01/30,14:14:12,03,09,1, 11.8,1,1, 3.725, 10528.734, 356.502, 52820.800 24/01/30,14:14:12,04,09,1, 11.8,1,1, 3.725, 10528.773, 356.505, 52820.820 24/01/30,14:14:12,05,09,1, 11.8,1,1, 3.725, 10528.767, 356.504, 52820.804 24/01/30,14:14:12,06,09,1, 11.8,1,1, 3.725, 10528.775, 356.496, 52820.802 24/01/30,14:14:12,07,09,1, 11.8,1,1, 3.725, 10528.755, 356.499, 52820.801 24/01/30,14:14:12,08,09,1, 11.8,1,1, 3.725, 10528.762, 356.524, 52820.793 24/01/30,14:14:12,09,09,1, 11.8,1,1, 3.725, 10528.752, 356.507, 52820.804 24/01/30,14:14:12,10,09,1, 11.8,1,1, 3.725, 10528.754, 356.488, 52820.769 24/01/30,14:14:12,11,09,1, 11.8,1,1, 3.725, 10528.757, 356.506, 52820.825 24/01/30,14:14:12,12,09,1, 11.8,1,1, 3.725, 10528.761, 356.506, 52820.805 24/01/30,14:14:12,13,09,1, 11.8,1,1, 3.725, 10528.765, 356.495, 52820.771 24/01/30,14:14:12,14,09,1, 11.8,1,1, 3.725, 10528.766, 356.466, 52820.808 24/01/30,14:14:12,15,09,1, 11.8,1,1, 3.725, 10528.773, 356.487, 52820.788 24/01/30,14:14:12,16,09,1, 11.8,1,1, 3.725, 10528.763, 356.524, 52820.784 24/01/30,14:14:12,17,09,1, 11.8,1,1, 3.725, 10528.775, 356.512, 52820.809 24/01/30,14:14:12,18,09,1, 11.8,1,1, 3.725, 10528.764, 356.511, 52820.786 24/01/30,14:14:12,19,09,1, 11.8,1,1, 3.725, 10528.776, 356.531, 52820.819 24/01/30,14:14:13,00,09,1, 11.9,1,1, 3.724, 10528.771, 356.531, 52820.819 24/01/30,14:14:13,01,09,1, 11.9,1,1, 3.724, 10528.794, 356.505, 52820.795 24/01/30,14:14:13,02,09,1, 11.9,1,1, 3.724, 10528.790, 356.513, 52820.777 24/01/30,14:14:13,03,09,1, 11.9,1,1, 3.724, 10528.763, 356.499, 52820.790 24/01/30,14:14:13,04,09,1, 11.9,1,1, 3.724, 10528.768, 356.500, 52820.813 24/01/30,14:14:13,05,09,1, 11.9,1,1, 3.724, 10528.768, 356.509, 52820.789 24/01/30,14:14:13,06,09,1, 11.9,1,1, 3.724, 10528.783, 356.507, 52820.760 24/01/30,14:14:13,07,09,1, 11.9,1,1, 3.724, 10528.778, 356.537, 52820.828 24/01/30,14:14:13,08,09,1, 11.9,1,1, 3.724, 10528.812, 356.519, 52820.835 24/01/30,14:14:13,09,09,1, 11.9,1,1, 3.724, 10528.795, 356.507, 52820.781 24/01/30,14:14:13,10,09,1, 11.9,1,1, 3.724, 10528.787, 356.494, 52820.799 24/01/30,14:14:13,11,09,1, 11.9,1,1, 3.724, 10528.800, 356.515, 52820.802 24/01/30,14:14:13,12,09,1, 11.9,1,1, 3.724, 10528.796, 356.499, 52820.815 24/01/30,14:14:13,13,09,1, 11.9,1,1, 3.724, 10528.788, 356.486, 52820.796 24/01/30,14:14:13,14,09,1, 11.9,1,1, 3.724, 10528.799, 356.510, 52820.805 24/01/30,14:14:13,15,09,1, 11.9,1,1, 3.724, 10528.812, 356.523, 52820.807 24/01/30,14:14:13,16,09,1, 11.9,1,1, 3.724, 10528.794, 356.502, 52820.777 24/01/30,14:14:13,17,09,1, 11.9,1,1, 3.724, 10528.776, 356.501, 52820.822 24/01/30,14:14:13,18,09,1, 11.9,1,1, 3.724, 10528.800, 356.519, 52820.824 24/01/30,14:14:13,19,09,1, 11.9,1,1, 3.724, 10528.812, 356.508, 52820.822 24/01/30,14:14:14,00,09,1, 11.9,1,1, 3.722, 10528.804, 356.508, 52820.822 24/01/30,14:14:14,01,09,1, 11.9,1,1, 3.722, 10528.806, 356.487, 52820.818 24/01/30,14:14:14,02,09,1, 11.9,1,1, 3.722, 10528.813, 356.496, 52820.783 24/01/30,14:14:14,03,09,1, 11.9,1,1, 3.722, 10528.804, 356.518, 52820.819 24/01/30,14:14:14,04,09,1, 11.9,1,1, 3.722, 10528.796, 356.498, 52820.783 24/01/30,14:14:14,05,09,1, 11.9,1,1, 3.722, 10528.791, 356.490, 52820.781 24/01/30,14:14:14,06,09,1, 11.9,1,1, 3.722, 10528.825, 356.482, 52820.772 24/01/30,14:14:14,07,09,1, 11.9,1,1, 3.722, 10528.814, 356.500, 52820.776 24/01/30,14:14:14,08,09,1, 11.9,1,1, 3.722, 10528.831, 356.470, 52820.777 24/01/30,14:14:14,09,09,1, 11.9,1,1, 3.722, 10528.817, 356.483, 52820.779 24/01/30,14:14:14,10,09,1, 11.9,1,1, 3.722, 10528.790, 356.491, 52820.786 24/01/30,14:14:14,11,09,1, 11.9,1,1, 3.722, 10528.827, 356.502, 52820.785 24/01/30,14:14:14,12,09,1, 11.9,1,1, 3.722, 10528.824, 356.480, 52820.764 24/01/30,14:14:14,13,09,1, 11.9,1,1, 3.722, 10528.803, 356.472, 52820.804 24/01/30,14:14:14,14,09,1, 11.9,1,1, 3.722, 10528.821, 356.506, 52820.813 24/01/30,14:14:14,15,09,1, 11.9,1,1, 3.722, 10528.811, 356.492, 52820.780 24/01/30,14:14:14,16,09,1, 11.9,1,1, 3.722, 10528.810, 356.479, 52820.758 24/01/30,14:14:14,17,09,1, 11.9,1,1, 3.722, 10528.803, 356.486, 52820.744 24/01/30,14:14:14,18,09,1, 11.9,1,1, 3.722, 10528.819, 356.481, 52820.769 24/01/30,14:14:14,19,09,1, 11.9,1,1, 3.722, 10528.808, 356.490, 52820.778 24/01/30,14:14:15,00,09,1, 11.9,1,1, 3.722, 10528.804, 356.490, 52820.778 24/01/30,14:14:15,01,09,1, 11.9,1,1, 3.722, 10528.815, 356.473, 52820.794 24/01/30,14:14:15,02,09,1, 11.9,1,1, 3.722, 10528.827, 356.491, 52820.781 24/01/30,14:14:15,03,09,1, 11.9,1,1, 3.722, 10528.842, 356.488, 52820.808 24/01/30,14:14:15,04,09,1, 11.9,1,1, 3.722, 10528.800, 356.474, 52820.769 24/01/30,14:14:15,05,09,1, 11.9,1,1, 3.722, 10528.812, 356.495, 52820.780 24/01/30,14:14:15,06,09,1, 11.9,1,1, 3.722, 10528.843, 356.458, 52820.757 24/01/30,14:14:15,07,09,1, 11.9,1,1, 3.722, 10528.824, 356.489, 52820.785 24/01/30,14:14:15,08,09,1, 11.9,1,1, 3.722, 10528.832, 356.448, 52820.749 24/01/30,14:14:15,09,09,1, 11.9,1,1, 3.722, 10528.818, 356.465, 52820.777 24/01/30,14:14:15,10,09,1, 11.9,1,1, 3.722, 10528.838, 356.469, 52820.768 24/01/30,14:14:15,11,09,1, 11.9,1,1, 3.722, 10528.822, 356.487, 52820.774 24/01/30,14:14:15,12,09,1, 11.9,1,1, 3.722, 10528.832, 356.457, 52820.761 24/01/30,14:14:15,13,09,1, 11.9,1,1, 3.722, 10528.810, 356.453, 52820.754 24/01/30,14:14:15,14,09,1, 11.9,1,1, 3.722, 10528.838, 356.468, 52820.759 24/01/30,14:14:15,15,09,1, 11.9,1,1, 3.722, 10528.850, 356.463, 52820.735 24/01/30,14:14:15,16,09,1, 11.9,1,1, 3.722, 10528.842, 356.451, 52820.745 24/01/30,14:14:15,17,09,1, 11.9,1,1, 3.722, 10528.869, 356.481, 52820.765 24/01/30,14:14:15,18,09,1, 11.9,1,1, 3.722, 10528.866, 356.485, 52820.805 24/01/30,14:14:15,19,09,1, 11.9,1,1, 3.722, 10528.854, 356.439, 52820.770 24/01/30,14:14:16,00,09,1, 11.8,1,1, 3.724, 10528.846, 356.439, 52820.770 24/01/30,14:14:16,01,09,1, 11.8,1,1, 3.724, 10528.842, 356.462, 52820.774 24/01/30,14:14:16,02,09,1, 11.8,1,1, 3.724, 10528.833, 356.489, 52820.763 24/01/30,14:14:16,03,09,1, 11.8,1,1, 3.724, 10528.868, 356.453, 52820.733 24/01/30,14:14:16,04,09,1, 11.8,1,1, 3.724, 10528.854, 356.472, 52820.751 24/01/30,14:14:16,05,09,1, 11.8,1,1, 3.724, 10528.840, 356.471, 52820.740 24/01/30,14:14:16,06,09,1, 11.8,1,1, 3.724, 10528.857, 356.473, 52820.759 24/01/30,14:14:16,07,09,1, 11.8,1,1, 3.724, 10528.854, 356.439, 52820.791 24/01/30,14:14:16,08,09,1, 11.8,1,1, 3.724, 10528.866, 356.443, 52820.742 24/01/30,14:14:16,09,09,1, 11.8,1,1, 3.724, 10528.860, 356.462, 52820.741 24/01/30,14:14:16,10,09,1, 11.8,1,1, 3.724, 10528.860, 356.436, 52820.723 24/01/30,14:14:16,11,09,1, 11.8,1,1, 3.724, 10528.851, 356.445, 52820.748 24/01/30,14:14:16,12,09,1, 11.8,1,1, 3.724, 10528.861, 356.454, 52820.746 24/01/30,14:14:16,13,09,1, 11.8,1,1, 3.724, 10528.848, 356.475, 52820.751 24/01/30,14:14:16,14,09,1, 11.8,1,1, 3.724, 10528.848, 356.476, 52820.744 24/01/30,14:14:16,15,09,1, 11.8,1,1, 3.724, 10528.868, 356.450, 52820.739 24/01/30,14:14:16,16,09,1, 11.8,1,1, 3.724, 10528.859, 356.447, 52820.750 24/01/30,14:14:16,17,09,1, 11.8,1,1, 3.724, 10528.879, 356.465, 52820.755 24/01/30,14:14:16,18,09,1, 11.8,1,1, 3.724, 10528.870, 356.442, 52820.738 24/01/30,14:14:16,19,09,1, 11.8,1,1, 3.724, 10528.861, 356.420, 52820.756 24/01/30,14:14:17,00,09,1, 12.0,1,1, 3.723, 10528.854, 356.420, 52820.756 24/01/30,14:14:17,01,09,1, 12.0,1,1, 3.723, 10528.900, 356.468, 52820.727 24/01/30,14:14:17,02,09,1, 12.0,1,1, 3.723, 10528.892, 356.430, 52820.755 24/01/30,14:14:17,03,09,1, 12.0,1,1, 3.723, 10528.883, 356.415, 52820.741 24/01/30,14:14:17,04,09,1, 12.0,1,1, 3.723, 10528.887, 356.408, 52820.748 24/01/30,14:14:17,05,09,1, 12.0,1,1, 3.723, 10528.879, 356.451, 52820.735 24/01/30,14:14:17,06,09,1, 12.0,1,1, 3.723, 10528.881, 356.396, 52820.744 24/01/30,14:14:17,07,09,1, 12.0,1,1, 3.723, 10528.862, 356.394, 52820.700 24/01/30,14:14:17,08,09,1, 12.0,1,1, 3.723, 10528.905, 356.416, 52820.741 24/01/30,14:14:17,09,09,1, 12.0,1,1, 3.723, 10528.893, 356.437, 52820.725 24/01/30,14:14:17,10,09,1, 12.0,1,1, 3.723, 10528.886, 356.435, 52820.758 24/01/30,14:14:17,11,09,1, 12.0,1,1, 3.723, 10528.884, 356.401, 52820.801 24/01/30,14:14:17,12,09,1, 12.0,1,1, 3.723, 10528.871, 356.416, 52820.675 24/01/30,14:14:17,13,09,1, 12.0,1,1, 3.723, 10528.903, 356.415, 52820.674 24/01/30,14:14:17,14,09,1, 12.0,1,1, 3.723, 10528.903, 356.372, 52820.466 24/01/30,14:14:17,15,09,1, 12.0,1,1, 3.723, 10528.857, 356.401, 52820.750 24/01/30,14:14:17,16,09,1, 12.0,1,1, 3.723, 10528.886, 356.393, 52820.790 24/01/30,14:14:17,17,09,1, 12.0,1,1, 3.723, 10528.891, 356.407, 52820.771 24/01/30,14:14:17,18,09,1, 12.0,1,1, 3.723, 10528.916, 356.399, 52820.763 24/01/30,14:14:17,19,09,1, 12.0,1,1, 3.723, 10528.892, 356.385, 52820.754 24/01/30,14:14:18,00,08,1, 11.9,1,1, 3.718, 10528.888, 356.385, 52820.754 24/01/30,14:14:18,01,08,1, 11.9,1,1, 3.718, 10528.917, 356.402, 52820.718 24/01/30,14:14:18,02,08,1, 11.9,1,1, 3.718, 10528.917, 356.366, 52820.694 24/01/30,14:14:18,03,08,1, 11.9,1,1, 3.718, 10528.936, 356.394, 52820.723 24/01/30,14:14:18,04,08,1, 11.9,1,1, 3.718, 10528.927, 356.405, 52820.758 24/01/30,14:14:18,05,08,1, 11.9,1,1, 3.718, 10528.906, 356.382, 52820.657 24/01/30,14:14:18,06,08,1, 11.9,1,1, 3.718, 10528.891, 356.390, 52820.761 24/01/30,14:14:18,07,08,1, 11.9,1,1, 3.718, 10528.911, 356.385, 52820.755 24/01/30,14:14:18,08,08,1, 11.9,1,1, 3.718, 10528.916, 356.374, 52820.704 24/01/30,14:14:18,09,08,1, 11.9,1,1, 3.718, 10528.927, 356.393, 52820.745 24/01/30,14:14:18,10,08,1, 11.9,1,1, 3.718, 10528.924, 356.372, 52820.739 24/01/30,14:14:18,11,08,1, 11.9,1,1, 3.718, 10528.930, 356.378, 52820.715 24/01/30,14:14:18,12,08,1, 11.9,1,1, 3.718, 10528.929, 356.402, 52820.749 24/01/30,14:14:18,13,08,1, 11.9,1,1, 3.718, 10528.913, 356.371, 52820.733 24/01/30,14:14:18,14,08,1, 11.9,1,1, 3.718, 10528.945, 356.386, 52820.750 24/01/30,14:14:18,15,08,1, 11.9,1,1, 3.718, 10528.940, 356.372, 52820.685 24/01/30,14:14:18,16,08,1, 11.9,1,1, 3.718, 10528.951, 356.385, 52820.735 24/01/30,14:14:18,17,08,1, 11.9,1,1, 3.718, 10528.946, 356.373, 52820.748 24/01/30,14:14:18,18,08,1, 11.9,1,1, 3.718, 10528.944, 356.347, 52820.703 24/01/30,14:14:18,19,08,1, 11.9,1,1, 3.718, 10528.923, 356.368, 52820.678 24/01/30,14:14:19,00,09,1, 12.0,1,1, 3.723, 10528.921, 356.368, 52820.678 24/01/30,14:14:19,01,09,1, 12.0,1,1, 3.723, 10528.963, 356.353, 52820.677 24/01/30,14:14:19,02,09,1, 12.0,1,1, 3.723, 10528.953, 356.379, 52820.672 24/01/30,14:14:19,03,09,1, 12.0,1,1, 3.723, 10528.956, 356.360, 52820.700 24/01/30,14:14:19,04,09,1, 12.0,1,1, 3.723, 10528.944, 356.355, 52820.718 24/01/30,14:14:19,05,09,1, 12.0,1,1, 3.723, 10528.950, 356.367, 52820.689 24/01/30,14:14:19,06,09,1, 12.0,1,1, 3.723, 10528.941, 356.371, 52820.729 24/01/30,14:14:19,07,09,1, 12.0,1,1, 3.723, 10528.960, 356.368, 52820.738 24/01/30,14:14:19,08,09,1, 12.0,1,1, 3.723, 10528.957, 356.378, 52820.729 24/01/30,14:14:19,09,09,1, 12.0,1,1, 3.723, 10528.949, 356.357, 52820.726 24/01/30,14:14:19,10,09,1, 12.0,1,1, 3.723, 10528.941, 356.375, 52820.718 24/01/30,14:14:19,11,09,1, 12.0,1,1, 3.723, 10528.923, 356.357, 52820.739 24/01/30,14:14:19,12,09,1, 12.0,1,1, 3.723, 10528.976, 356.348, 52820.738 24/01/30,14:14:19,13,09,1, 12.0,1,1, 3.723, 10528.961, 356.347, 52820.730 24/01/30,14:14:19,14,09,1, 12.0,1,1, 3.723, 10528.951, 356.358, 52820.746 24/01/30,14:14:19,15,09,1, 12.0,1,1, 3.723, 10528.955, 356.356, 52820.696 24/01/30,14:14:19,16,09,1, 12.0,1,1, 3.723, 10528.964, 356.381, 52820.718 24/01/30,14:14:19,17,09,1, 12.0,1,1, 3.723, 10528.951, 356.369, 52820.722 24/01/30,14:14:19,18,09,1, 12.0,1,1, 3.723, 10528.968, 356.359, 52820.715 24/01/30,14:14:19,19,09,1, 12.0,1,1, 3.723, 10528.953, 356.393, 52820.693 24/01/30,14:14:20,00,09,1, 12.0,1,1, 3.720, 10528.946, 356.393, 52820.693 24/01/30,14:14:20,01,09,1, 12.0,1,1, 3.720, 10528.945, 356.361, 52820.711 24/01/30,14:14:20,02,09,1, 12.0,1,1, 3.720, 10528.962, 356.384, 52820.742 24/01/30,14:14:20,03,09,1, 12.0,1,1, 3.720, 10528.958, 356.378, 52820.695 24/01/30,14:14:20,04,09,1, 12.0,1,1, 3.720, 10528.949, 356.371, 52820.727 24/01/30,14:14:20,05,09,1, 12.0,1,1, 3.720, 10528.974, 356.374, 52820.705 24/01/30,14:14:20,06,09,1, 12.0,1,1, 3.720, 10528.972, 356.375, 52820.711 24/01/30,14:14:20,07,09,1, 12.0,1,1, 3.720, 10528.987, 356.379, 52820.714 24/01/30,14:14:20,08,09,1, 12.0,1,1, 3.720, 10528.990, 356.368, 52820.728 24/01/30,14:14:20,09,09,1, 12.0,1,1, 3.720, 10528.948, 356.363, 52820.804 24/01/30,14:14:20,10,09,1, 12.0,1,1, 3.720, 10528.988, 356.358, 52820.747 24/01/30,14:14:20,11,09,1, 12.0,1,1, 3.720, 10528.950, 356.388, 52820.800 24/01/30,14:14:20,12,09,1, 12.0,1,1, 3.720, 10528.973, 356.347, 52820.747 24/01/30,14:14:20,13,09,1, 12.0,1,1, 3.720, 10528.978, 356.359, 52820.801 24/01/30,14:14:20,14,09,1, 12.0,1,1, 3.720, 10528.986, 356.372, 52820.718 24/01/30,14:14:20,15,09,1, 12.0,1,1, 3.720, 10528.992, 356.368, 52820.715 24/01/30,14:14:20,16,09,1, 12.0,1,1, 3.720, 10528.987, 356.361, 52820.690 24/01/30,14:14:20,17,09,1, 12.0,1,1, 3.720, 10528.988, 356.368, 52820.691 24/01/30,14:14:20,18,09,1, 12.0,1,1, 3.720, 10529.002, 356.382, 52820.745 24/01/30,14:14:20,19,09,1, 12.0,1,1, 3.720, 10528.996, 356.401, 52820.721 24/01/30,14:14:21,00,09,1, 11.9,1,1, 3.723, 10528.988, 356.401, 52820.721 24/01/30,14:14:21,01,09,1, 11.9,1,1, 3.723, 10529.012, 356.345, 52820.733 24/01/30,14:14:21,02,09,1, 11.9,1,1, 3.723, 10529.014, 356.364, 52820.739 24/01/30,14:14:21,03,09,1, 11.9,1,1, 3.723, 10529.022, 356.376, 52820.718 24/01/30,14:14:21,04,09,1, 11.9,1,1, 3.723, 10529.020, 356.358, 52820.718 24/01/30,14:14:21,05,09,1, 11.9,1,1, 3.723, 10529.021, 356.353, 52820.721 24/01/30,14:14:21,06,09,1, 11.9,1,1, 3.723, 10529.016, 356.385, 52820.743 24/01/30,14:14:21,07,09,1, 11.9,1,1, 3.723, 10529.041, 356.342, 52820.702 24/01/30,14:14:21,08,09,1, 11.9,1,1, 3.723, 10529.006, 356.357, 52820.731 24/01/30,14:14:21,09,09,1, 11.9,1,1, 3.723, 10529.031, 356.365, 52820.715 24/01/30,14:14:21,10,09,1, 11.9,1,1, 3.723, 10529.055, 356.363, 52820.712 24/01/30,14:14:21,11,09,1, 11.9,1,1, 3.723, 10529.018, 356.378, 52820.724 24/01/30,14:14:21,12,09,1, 11.9,1,1, 3.723, 10529.029, 356.336, 52820.683 24/01/30,14:14:21,13,09,1, 11.9,1,1, 3.723, 10529.039, 356.334, 52820.699 24/01/30,14:14:21,14,09,1, 11.9,1,1, 3.723, 10529.028, 356.345, 52820.762 24/01/30,14:14:21,15,09,1, 11.9,1,1, 3.723, 10529.027, 356.351, 52820.678 24/01/30,14:14:21,16,09,1, 11.9,1,1, 3.723, 10529.023, 356.354, 52820.718 24/01/30,14:14:21,17,09,1, 11.9,1,1, 3.723, 10529.007, 356.363, 52820.730 24/01/30,14:14:21,18,09,1, 11.9,1,1, 3.723, 10529.043, 356.369, 52820.721 24/01/30,14:14:21,19,09,1, 11.9,1,1, 3.723, 10529.049, 356.336, 52820.725 24/01/30,14:14:22,00,09,1, 11.9,1,1, 3.724, 10529.046, 356.336, 52820.725 24/01/30,14:14:22,01,09,1, 11.9,1,1, 3.724, 10529.065, 356.340, 52820.720 24/01/30,14:14:22,02,09,1, 11.9,1,1, 3.724, 10529.050, 356.366, 52820.739 24/01/30,14:14:22,03,09,1, 11.9,1,1, 3.724, 10529.039, 356.348, 52820.727 24/01/30,14:14:22,04,09,1, 11.9,1,1, 3.724, 10529.031, 356.329, 52820.705 24/01/30,14:14:22,05,09,1, 11.9,1,1, 3.724, 10529.060, 356.349, 52820.706 24/01/30,14:14:22,06,09,1, 11.9,1,1, 3.724, 10529.061, 356.366, 52820.696 24/01/30,14:14:22,07,09,1, 11.9,1,1, 3.724, 10529.064, 356.330, 52820.702 24/01/30,14:14:22,08,09,1, 11.9,1,1, 3.724, 10529.051, 356.347, 52820.678 24/01/30,14:14:22,09,09,1, 11.9,1,1, 3.724, 10529.042, 356.341, 52820.695 24/01/30,14:14:22,10,09,1, 11.9,1,1, 3.724, 10529.059, 356.331, 52820.722 24/01/30,14:14:22,11,09,1, 11.9,1,1, 3.724, 10529.055, 356.339, 52820.715 24/01/30,14:14:22,12,09,1, 11.9,1,1, 3.724, 10529.059, 356.344, 52820.680 24/01/30,14:14:22,13,09,1, 11.9,1,1, 3.724, 10529.068, 356.342, 52820.735 24/01/30,14:14:22,14,09,1, 11.9,1,1, 3.724, 10529.097, 356.348, 52820.741 24/01/30,14:14:22,15,09,1, 11.9,1,1, 3.724, 10529.080, 356.328, 52820.674 24/01/30,14:14:22,16,09,1, 11.9,1,1, 3.724, 10529.094, 356.327, 52820.689 24/01/30,14:14:22,17,09,1, 11.9,1,1, 3.724, 10529.083, 356.334, 52820.689 24/01/30,14:14:22,18,09,1, 11.9,1,1, 3.724, 10529.092, 356.335, 52820.743 24/01/30,14:14:22,19,09,1, 11.9,1,1, 3.724, 10529.073, 356.307, 52820.687 24/01/30,14:14:23,00,09,1, 11.9,1,1, 3.724, 10529.071, 356.307, 52820.687 24/01/30,14:14:23,01,09,1, 11.9,1,1, 3.724, 10529.095, 356.353, 52820.731 24/01/30,14:14:23,02,09,1, 11.9,1,1, 3.724, 10529.100, 356.329, 52820.730 24/01/30,14:14:23,03,09,1, 11.9,1,1, 3.724, 10529.066, 356.318, 52820.707 24/01/30,14:14:23,04,09,1, 11.9,1,1, 3.724, 10529.110, 356.315, 52820.705 24/01/30,14:14:23,05,09,1, 11.9,1,1, 3.724, 10529.090, 356.342, 52820.707 24/01/30,14:14:23,06,09,1, 11.9,1,1, 3.724, 10529.085, 356.340, 52820.704 24/01/30,14:14:23,07,09,1, 11.9,1,1, 3.724, 10529.073, 356.325, 52820.681 24/01/30,14:14:23,08,09,1, 11.9,1,1, 3.724, 10529.088, 356.323, 52820.704 24/01/30,14:14:23,09,09,1, 11.9,1,1, 3.724, 10529.102, 356.313, 52820.703 24/01/30,14:14:23,10,09,1, 11.9,1,1, 3.724, 10529.101, 356.319, 52820.692 24/01/30,14:14:23,11,09,1, 11.9,1,1, 3.724, 10529.082, 356.297, 52820.716 24/01/30,14:14:23,12,09,1, 11.9,1,1, 3.724, 10529.115, 356.314, 52820.721 24/01/30,14:14:23,13,09,1, 11.9,1,1, 3.724, 10529.106, 356.341, 52820.694 24/01/30,14:14:23,14,09,1, 11.9,1,1, 3.724, 10529.084, 356.297, 52820.722 24/01/30,14:14:23,15,09,1, 11.9,1,1, 3.724, 10529.106, 356.301, 52820.677 24/01/30,14:14:23,16,09,1, 11.9,1,1, 3.724, 10529.127, 356.313, 52820.718 24/01/30,14:14:23,17,09,1, 11.9,1,1, 3.724, 10529.096, 356.318, 52820.699 24/01/30,14:14:23,18,09,1, 11.9,1,1, 3.724, 10529.118, 356.297, 52820.716 24/01/30,14:14:23,19,09,1, 11.9,1,1, 3.724, 10529.118, 356.291, 52820.678 24/01/30,14:14:24,00,09,1, 11.9,1,1, 3.722, 10529.113, 356.291, 52820.678 24/01/30,14:14:24,01,09,1, 11.9,1,1, 3.722, 10529.111, 356.322, 52820.677 24/01/30,14:14:24,02,09,1, 11.9,1,1, 3.722, 10529.079, 356.286, 52820.690 24/01/30,14:14:24,03,09,1, 11.9,1,1, 3.722, 10529.103, 356.296, 52820.626 24/01/30,14:14:24,04,09,1, 11.9,1,1, 3.722, 10529.094, 356.322, 52820.670 24/01/30,14:14:24,05,09,1, 11.9,1,1, 3.722, 10529.125, 356.307, 52820.638 24/01/30,14:14:24,06,09,1, 11.9,1,1, 3.722, 10529.113, 356.282, 52820.667 24/01/30,14:14:24,07,09,1, 11.9,1,1, 3.722, 10529.097, 356.287, 52820.661 24/01/30,14:14:24,08,09,1, 11.9,1,1, 3.722, 10529.104, 356.313, 52820.675 24/01/30,14:14:24,09,09,1, 11.9,1,1, 3.722, 10529.086, 356.289, 52820.677 24/01/30,14:14:24,10,09,1, 11.9,1,1, 3.722, 10529.098, 356.300, 52820.648 24/01/30,14:14:24,11,09,1, 11.9,1,1, 3.722, 10529.104, 356.285, 52820.671 24/01/30,14:14:24,12,09,1, 11.9,1,1, 3.722, 10529.093, 356.302, 52820.660 24/01/30,14:14:24,13,09,1, 11.9,1,1, 3.722, 10529.108, 356.287, 52820.676 24/01/30,14:14:24,14,09,1, 11.9,1,1, 3.722, 10529.128, 356.305, 52820.675 24/01/30,14:14:24,15,09,1, 11.9,1,1, 3.722, 10529.100, 356.319, 52820.679 24/01/30,14:14:24,16,09,1, 11.9,1,1, 3.722, 10529.086, 356.308, 52820.539 24/01/30,14:14:24,17,09,1, 11.9,1,1, 3.722, 10529.158, 356.325, 52820.701 24/01/30,14:14:24,18,09,1, 11.9,1,1, 3.722, 10529.131, 356.276, 52820.664 24/01/30,14:14:24,19,09,1, 11.9,1,1, 3.722, 10529.144, 356.314, 52820.679 24/01/30,14:14:25,00,09,1, 11.9,1,1, 3.721, 10529.138, 356.314, 52820.679 24/01/30,14:14:25,01,09,1, 11.9,1,1, 3.721, 10529.109, 356.296, 52820.693 24/01/30,14:14:25,02,09,1, 11.9,1,1, 3.721, 10529.128, 356.296, 52820.693 24/01/30,14:14:25,03,09,1, 11.9,1,1, 3.721, 10529.098, 356.325, 52820.920 24/01/30,14:14:25,04,09,1, 11.9,1,1, 3.721, 10529.154, 356.301, 52820.607 24/01/30,14:14:25,05,09,1, 11.9,1,1, 3.721, 10529.112, 356.314, 52820.647 24/01/30,14:14:25,06,09,1, 11.9,1,1, 3.721, 10529.134, 356.282, 52820.621 24/01/30,14:14:25,07,09,1, 11.9,1,1, 3.721, 10529.144, 356.305, 52820.655 24/01/30,14:14:25,08,09,1, 11.9,1,1, 3.721, 10529.126, 356.305, 52820.672 24/01/30,14:14:25,09,09,1, 11.9,1,1, 3.721, 10529.125, 356.277, 52820.664 24/01/30,14:14:25,10,09,1, 11.9,1,1, 3.721, 10529.149, 356.276, 52820.648 24/01/30,14:14:25,11,09,1, 11.9,1,1, 3.721, 10529.134, 356.318, 52820.652 24/01/30,14:14:25,12,09,1, 11.9,1,1, 3.721, 10529.146, 356.292, 52820.657 24/01/30,14:14:25,13,09,1, 11.9,1,1, 3.721, 10529.145, 356.281, 52820.655 24/01/30,14:14:25,14,09,1, 11.9,1,1, 3.721, 10529.164, 356.277, 52820.658 24/01/30,14:14:25,15,09,1, 11.9,1,1, 3.721, 10529.160, 356.288, 52820.672 24/01/30,14:14:25,16,09,1, 11.9,1,1, 3.721, 10529.149, 356.284, 52820.677 24/01/30,14:14:25,17,09,1, 11.9,1,1, 3.721, 10529.148, 356.281, 52820.649 24/01/30,14:14:25,18,09,1, 11.9,1,1, 3.721, 10529.149, 356.282, 52820.654 24/01/30,14:14:25,19,09,1, 11.9,1,1, 3.721, 10529.172, 356.293, 52820.702 24/01/30,14:14:26,00,09,1, 11.9,1,1, 3.719, 10529.171, 356.293, 52820.702 24/01/30,14:14:26,01,09,1, 11.9,1,1, 3.719, 10529.159, 356.247, 52820.638 24/01/30,14:14:26,02,09,1, 11.9,1,1, 3.719, 10529.178, 356.307, 52820.685 24/01/30,14:14:26,03,09,1, 11.9,1,1, 3.719, 10529.144, 356.282, 52820.643 24/01/30,14:14:26,04,09,1, 11.9,1,1, 3.719, 10529.168, 356.294, 52820.660 24/01/30,14:14:26,05,09,1, 11.9,1,1, 3.719, 10529.172, 356.272, 52820.648 24/01/30,14:14:26,06,09,1, 11.9,1,1, 3.719, 10529.159, 356.308, 52820.660 24/01/30,14:14:26,07,09,1, 11.9,1,1, 3.719, 10529.179, 356.295, 52820.663 24/01/30,14:14:26,08,09,1, 11.9,1,1, 3.719, 10529.156, 356.274, 52820.645 24/01/30,14:14:26,09,09,1, 11.9,1,1, 3.719, 10529.170, 356.264, 52820.662 24/01/30,14:14:26,10,09,1, 11.9,1,1, 3.719, 10529.178, 356.273, 52820.671 24/01/30,14:14:26,11,09,1, 11.9,1,1, 3.719, 10529.184, 356.309, 52820.641 24/01/30,14:14:26,12,09,1, 11.9,1,1, 3.719, 10529.168, 356.281, 52820.651 24/01/30,14:14:26,13,09,1, 11.9,1,1, 3.719, 10529.181, 356.280, 52820.653 24/01/30,14:14:26,14,09,1, 11.9,1,1, 3.719, 10529.176, 356.307, 52820.660 24/01/30,14:14:26,15,09,1, 11.9,1,1, 3.719, 10529.179, 356.274, 52820.649 24/01/30,14:14:26,16,09,1, 11.9,1,1, 3.719, 10529.162, 356.258, 52820.627 24/01/30,14:14:26,17,09,1, 11.9,1,1, 3.719, 10529.156, 356.254, 52820.677 24/01/30,14:14:26,18,09,1, 11.9,1,1, 3.719, 10529.195, 356.280, 52820.691 24/01/30,14:14:26,19,09,1, 11.9,1,1, 3.719, 10529.169, 356.251, 52820.659 24/01/30,14:14:27,00,09,1, 11.9,1,1, 3.724, 10529.163, 356.251, 52820.659 24/01/30,14:14:27,01,09,1, 11.9,1,1, 3.724, 10529.181, 356.259, 52820.674 24/01/30,14:14:27,02,09,1, 11.9,1,1, 3.724, 10529.169, 356.244, 52820.624 24/01/30,14:14:27,03,09,1, 11.9,1,1, 3.724, 10529.190, 356.272, 52820.671 24/01/30,14:14:27,04,09,1, 11.9,1,1, 3.724, 10529.153, 356.243, 52820.834 24/01/30,14:14:27,05,09,1, 11.9,1,1, 3.724, 10529.185, 356.303, 52820.748 24/01/30,14:14:27,06,09,1, 11.9,1,1, 3.724, 10529.190, 356.295, 52820.709 24/01/30,14:14:27,07,09,1, 11.9,1,1, 3.724, 10529.202, 356.280, 52820.693 24/01/30,14:14:27,08,09,1, 11.9,1,1, 3.724, 10529.177, 356.223, 52820.617 24/01/30,14:14:27,09,09,1, 11.9,1,1, 3.724, 10529.200, 356.279, 52820.662 24/01/30,14:14:27,10,09,1, 11.9,1,1, 3.724, 10529.245, 356.262, 52820.663 24/01/30,14:14:27,11,09,1, 11.9,1,1, 3.724, 10529.204, 356.283, 52820.633 24/01/30,14:14:27,12,09,1, 11.9,1,1, 3.724, 10529.210, 356.255, 52820.631 24/01/30,14:14:27,13,09,1, 11.9,1,1, 3.724, 10529.207, 356.272, 52820.674 24/01/30,14:14:27,14,09,1, 11.9,1,1, 3.724, 10529.213, 356.268, 52820.647 24/01/30,14:14:27,15,09,1, 11.9,1,1, 3.724, 10529.228, 356.262, 52820.635 24/01/30,14:14:27,16,09,1, 11.9,1,1, 3.724, 10529.225, 356.255, 52820.633 24/01/30,14:14:27,17,09,1, 11.9,1,1, 3.724, 10529.211, 356.251, 52820.674 24/01/30,14:14:27,18,09,1, 11.9,1,1, 3.724, 10529.236, 356.273, 52820.675 24/01/30,14:14:27,19,09,1, 11.9,1,1, 3.724, 10529.217, 356.259, 52820.591 24/01/30,14:14:28,00,09,1, 11.9,1,1, 3.723, 10529.213, 356.259, 52820.591 24/01/30,14:14:28,01,09,1, 11.9,1,1, 3.723, 10529.230, 356.292, 52820.830 24/01/30,14:14:28,02,09,1, 11.9,1,1, 3.723, 10529.263, 356.293, 52820.591 24/01/30,14:14:28,03,09,1, 11.9,1,1, 3.723, 10529.250, 356.249, 52820.619 24/01/30,14:14:28,04,09,1, 11.9,1,1, 3.723, 10529.254, 356.254, 52820.636 24/01/30,14:14:28,05,09,1, 11.9,1,1, 3.723, 10529.281, 356.262, 52820.661 24/01/30,14:14:28,06,09,1, 11.9,1,1, 3.723, 10529.237, 356.264, 52820.642 24/01/30,14:14:28,07,09,1, 11.9,1,1, 3.723, 10529.231, 356.243, 52820.659 24/01/30,14:14:28,08,09,1, 11.9,1,1, 3.723, 10529.233, 356.235, 52820.618 24/01/30,14:14:28,09,09,1, 11.9,1,1, 3.723, 10529.243, 356.279, 52820.668 24/01/30,14:14:28,10,09,1, 11.9,1,1, 3.723, 10529.248, 356.257, 52820.648 24/01/30,14:14:28,11,09,1, 11.9,1,1, 3.723, 10529.247, 356.251, 52820.668 24/01/30,14:14:28,12,09,1, 11.9,1,1, 3.723, 10529.252, 356.242, 52820.628 24/01/30,14:14:28,13,09,1, 11.9,1,1, 3.723, 10529.246, 356.279, 52820.645 24/01/30,14:14:28,14,09,1, 11.9,1,1, 3.723, 10529.258, 356.267, 52820.795 24/01/30,14:14:28,15,09,1, 11.9,1,1, 3.723, 10529.255, 356.246, 52820.633 24/01/30,14:14:28,16,09,1, 11.9,1,1, 3.723, 10529.255, 356.244, 52820.658 24/01/30,14:14:28,17,09,1, 11.9,1,1, 3.723, 10529.265, 356.266, 52820.637 24/01/30,14:14:28,18,09,1, 11.9,1,1, 3.723, 10529.254, 356.248, 52820.653 24/01/30,14:14:28,19,09,1, 11.9,1,1, 3.723, 10529.249, 356.249, 52820.652 24/01/30,14:14:29,00,09,1, 11.9,1,1, 3.721, 10529.246, 356.249, 52820.652 24/01/30,14:14:29,01,09,1, 11.9,1,1, 3.721, 10529.286, 356.285, 52820.658 24/01/30,14:14:29,02,09,1, 11.9,1,1, 3.721, 10529.275, 356.258, 52820.662 24/01/30,14:14:29,03,09,1, 11.9,1,1, 3.721, 10529.255, 356.249, 52820.662 24/01/30,14:14:29,04,09,1, 11.9,1,1, 3.721, 10529.257, 356.270, 52820.659 24/01/30,14:14:29,05,09,1, 11.9,1,1, 3.721, 10529.262, 356.282, 52820.673 24/01/30,14:14:29,06,09,1, 11.9,1,1, 3.721, 10529.266, 356.274, 52820.631 24/01/30,14:14:29,07,09,1, 11.9,1,1, 3.721, 10529.265, 356.250, 52820.647 24/01/30,14:14:29,08,09,1, 11.9,1,1, 3.721, 10529.292, 356.249, 52820.669 24/01/30,14:14:29,09,09,1, 11.9,1,1, 3.721, 10529.288, 356.257, 52820.611 24/01/30,14:14:29,10,09,1, 11.9,1,1, 3.721, 10529.275, 356.243, 52820.620 24/01/30,14:14:29,11,09,1, 11.9,1,1, 3.721, 10529.282, 356.244, 52820.613 24/01/30,14:14:29,12,09,1, 11.9,1,1, 3.721, 10529.313, 356.274, 52820.658 24/01/30,14:14:29,13,09,1, 11.9,1,1, 3.721, 10529.289, 356.253, 52820.646 24/01/30,14:14:29,14,09,1, 11.9,1,1, 3.721, 10529.293, 356.238, 52820.631 24/01/30,14:14:29,15,09,1, 11.9,1,1, 3.721, 10529.298, 356.228, 52820.629 24/01/30,14:14:29,16,09,1, 11.9,1,1, 3.721, 10529.265, 356.273, 52820.628 24/01/30,14:14:29,17,09,1, 11.9,1,1, 3.721, 10529.309, 356.240, 52820.655 24/01/30,14:14:29,18,09,1, 11.9,1,1, 3.721, 10529.303, 356.239, 52820.639 24/01/30,14:14:29,19,09,1, 11.9,1,1, 3.721, 10529.296, 356.245, 52820.627 24/01/30,14:14:30,00,09,1, 11.9,1,1, 3.721, 10529.288, 356.245, 52820.627 24/01/30,14:14:30,01,09,1, 11.9,1,1, 3.721, 10529.310, 356.212, 52820.649 24/01/30,14:14:30,02,09,1, 11.9,1,1, 3.721, 10529.285, 356.244, 52820.618 24/01/30,14:14:30,03,09,1, 11.9,1,1, 3.721, 10529.306, 356.248, 52820.646 24/01/30,14:14:30,04,09,1, 11.9,1,1, 3.721, 10529.324, 356.274, 52820.626 24/01/30,14:14:30,05,09,1, 11.9,1,1, 3.721, 10529.317, 356.252, 52820.634 24/01/30,14:14:30,06,09,1, 11.9,1,1, 3.721, 10529.298, 356.225, 52820.651 24/01/30,14:14:30,07,09,1, 11.9,1,1, 3.721, 10529.295, 356.239, 52820.650 24/01/30,14:14:30,08,09,1, 11.9,1,1, 3.721, 10529.316, 356.250, 52820.631 24/01/30,14:14:30,09,09,1, 11.9,1,1, 3.721, 10529.311, 356.255, 52820.634 24/01/30,14:14:30,10,09,1, 11.9,1,1, 3.721, 10529.324, 356.237, 52820.623 24/01/30,14:14:30,11,09,1, 11.9,1,1, 3.721, 10529.325, 356.239, 52820.631 24/01/30,14:14:30,12,09,1, 11.9,1,1, 3.721, 10529.327, 356.262, 52820.653 24/01/30,14:14:30,13,09,1, 11.9,1,1, 3.721, 10529.321, 356.257, 52820.639 24/01/30,14:14:30,14,09,1, 11.9,1,1, 3.721, 10529.321, 356.246, 52820.726 24/01/30,14:14:30,15,09,1, 11.9,1,1, 3.721, 10529.337, 356.267, 52820.650 24/01/30,14:14:30,16,09,1, 11.9,1,1, 3.721, 10529.345, 356.283, 52820.640 24/01/30,14:14:30,17,09,1, 11.9,1,1, 3.721, 10529.323, 356.246, 52820.650 24/01/30,14:14:30,18,09,1, 11.9,1,1, 3.721, 10529.337, 356.271, 52820.660 24/01/30,14:14:30,19,09,1, 11.9,1,1, 3.721, 10529.348, 356.260, 52820.656 24/01/30,14:14:31,00,09,1, 11.9,1,1, 3.723, 10529.346, 356.260, 52820.656 24/01/30,14:14:31,01,09,1, 11.9,1,1, 3.723, 10529.338, 356.253, 52820.625 24/01/30,14:14:31,02,09,1, 11.9,1,1, 3.723, 10529.365, 356.252, 52820.629 24/01/30,14:14:31,03,09,1, 11.9,1,1, 3.723, 10529.365, 356.261, 52820.648 24/01/30,14:14:31,04,09,1, 11.9,1,1, 3.723, 10529.366, 356.251, 52820.650 24/01/30,14:14:31,05,09,1, 11.9,1,1, 3.723, 10529.350, 356.264, 52820.647 24/01/30,14:14:31,06,09,1, 11.9,1,1, 3.723, 10529.351, 356.257, 52820.641 24/01/30,14:14:31,07,09,1, 11.9,1,1, 3.723, 10529.367, 356.269, 52820.642 24/01/30,14:14:31,08,09,1, 11.9,1,1, 3.723, 10529.354, 356.248, 52820.647 24/01/30,14:14:31,09,09,1, 11.9,1,1, 3.723, 10529.374, 356.240, 52820.631 24/01/30,14:14:31,10,09,1, 11.9,1,1, 3.723, 10529.375, 356.232, 52820.655 24/01/30,14:14:31,11,09,1, 11.9,1,1, 3.723, 10529.373, 356.260, 52820.664 24/01/30,14:14:31,12,09,1, 11.9,1,1, 3.723, 10529.392, 356.278, 52820.615 24/01/30,14:14:31,13,09,1, 11.9,1,1, 3.723, 10529.384, 356.240, 52820.628 24/01/30,14:14:31,14,09,1, 11.9,1,1, 3.723, 10529.389, 356.260, 52820.659 24/01/30,14:14:31,15,09,1, 11.9,1,1, 3.723, 10529.400, 356.274, 52820.627 24/01/30,14:14:31,16,09,1, 11.9,1,1, 3.723, 10529.385, 356.250, 52820.639 24/01/30,14:14:31,17,09,1, 11.9,1,1, 3.723, 10529.361, 356.244, 52820.647 24/01/30,14:14:31,18,09,1, 11.9,1,1, 3.723, 10529.398, 356.242, 52820.636 24/01/30,14:14:31,19,09,1, 11.9,1,1, 3.723, 10529.397, 356.260, 52820.666 24/01/30,14:14:32,00,08,1, 11.8,1,1, 3.726, 10529.397, 356.260, 52820.666 24/01/30,14:14:32,01,08,1, 11.8,1,1, 3.726, 10529.366, 356.249, 52820.647 24/01/30,14:14:32,02,08,1, 11.8,1,1, 3.726, 10529.419, 356.254, 52820.673 24/01/30,14:14:32,03,08,1, 11.8,1,1, 3.726, 10529.398, 356.269, 52820.663 24/01/30,14:14:32,04,08,1, 11.8,1,1, 3.726, 10529.380, 356.245, 52820.660 24/01/30,14:14:32,05,08,1, 11.8,1,1, 3.726, 10529.398, 356.264, 52820.659 24/01/30,14:14:32,06,08,1, 11.8,1,1, 3.726, 10529.407, 356.245, 52820.503 24/01/30,14:14:32,07,08,1, 11.8,1,1, 3.726, 10529.380, 356.274, 52820.620 24/01/30,14:14:32,08,08,1, 11.8,1,1, 3.726, 10529.404, 356.275, 52820.663 24/01/30,14:14:32,09,08,1, 11.8,1,1, 3.726, 10529.377, 356.244, 52820.662 24/01/30,14:14:32,10,08,1, 11.8,1,1, 3.726, 10529.394, 356.258, 52820.668 24/01/30,14:14:32,11,08,1, 11.8,1,1, 3.726, 10529.405, 356.270, 52820.660 24/01/30,14:14:32,12,08,1, 11.8,1,1, 3.726, 10529.392, 356.254, 52820.678 24/01/30,14:14:32,13,08,1, 11.8,1,1, 3.726, 10529.411, 356.230, 52820.646 24/01/30,14:14:32,14,08,1, 11.8,1,1, 3.726, 10529.419, 356.258, 52820.686 24/01/30,14:14:32,15,08,1, 11.8,1,1, 3.726, 10529.410, 356.260, 52820.641 24/01/30,14:14:32,16,08,1, 11.8,1,1, 3.726, 10529.393, 356.237, 52820.600 24/01/30,14:14:32,17,08,1, 11.8,1,1, 3.726, 10529.402, 356.256, 52820.636 24/01/30,14:14:32,18,08,1, 11.8,1,1, 3.726, 10529.436, 356.263, 52820.669 24/01/30,14:14:32,19,08,1, 11.8,1,1, 3.726, 10529.427, 356.277, 52820.638 24/01/30,14:14:33,00,08,1, 11.9,1,1, 3.719, 10529.422, 356.277, 52820.638 24/01/30,14:14:33,01,08,1, 11.9,1,1, 3.719, 10529.442, 356.257, 52820.588 24/01/30,14:14:33,02,08,1, 11.9,1,1, 3.719, 10529.430, 356.279, 52820.619 24/01/30,14:14:33,03,08,1, 11.9,1,1, 3.719, 10529.428, 356.270, 52820.597 24/01/30,14:14:33,04,08,1, 11.9,1,1, 3.719, 10529.422, 356.244, 52820.635 24/01/30,14:14:33,05,08,1, 11.9,1,1, 3.719, 10529.424, 356.250, 52820.609 24/01/30,14:14:33,06,08,1, 11.9,1,1, 3.719, 10529.442, 356.281, 52820.647 24/01/30,14:14:33,07,08,1, 11.9,1,1, 3.719, 10529.430, 356.265, 52820.657 24/01/30,14:14:33,08,08,1, 11.9,1,1, 3.719, 10529.425, 356.251, 52820.622 24/01/30,14:14:33,09,08,1, 11.9,1,1, 3.719, 10529.442, 356.242, 52820.649 24/01/30,14:14:33,10,08,1, 11.9,1,1, 3.719, 10529.434, 356.246, 52820.618 24/01/30,14:14:33,11,08,1, 11.9,1,1, 3.719, 10529.429, 356.264, 52820.660 24/01/30,14:14:33,12,08,1, 11.9,1,1, 3.719, 10529.431, 356.266, 52820.661 24/01/30,14:14:33,13,08,1, 11.9,1,1, 3.719, 10529.470, 356.248, 52820.624 24/01/30,14:14:33,14,08,1, 11.9,1,1, 3.719, 10529.429, 356.258, 52820.646 24/01/30,14:14:33,15,08,1, 11.9,1,1, 3.719, 10529.465, 356.271, 52820.629 24/01/30,14:14:33,16,08,1, 11.9,1,1, 3.719, 10529.443, 356.250, 52820.645 24/01/30,14:14:33,17,08,1, 11.9,1,1, 3.719, 10529.449, 356.264, 52820.625 24/01/30,14:14:33,18,08,1, 11.9,1,1, 3.719, 10529.472, 356.288, 52820.648 24/01/30,14:14:33,19,08,1, 11.9,1,1, 3.719, 10529.496, 356.267, 52820.664 24/01/30,14:14:34,00,08,1, 11.9,1,1, 3.722, 10529.488, 356.267, 52820.664 24/01/30,14:14:34,01,08,1, 11.9,1,1, 3.722, 10529.492, 356.286, 52820.651 24/01/30,14:14:34,02,08,1, 11.9,1,1, 3.722, 10529.486, 356.319, 52820.675 24/01/30,14:14:34,03,08,1, 11.9,1,1, 3.722, 10529.494, 356.293, 52820.680 24/01/30,14:14:34,04,08,1, 11.9,1,1, 3.722, 10529.468, 356.292, 52820.669 24/01/30,14:14:34,05,08,1, 11.9,1,1, 3.722, 10529.478, 356.285, 52820.647 24/01/30,14:14:34,06,08,1, 11.9,1,1, 3.722, 10529.478, 356.280, 52820.653 24/01/30,14:14:34,07,08,1, 11.9,1,1, 3.722, 10529.473, 356.272, 52820.632 24/01/30,14:14:34,08,08,1, 11.9,1,1, 3.722, 10529.486, 356.260, 52820.601 24/01/30,14:14:34,09,08,1, 11.9,1,1, 3.722, 10529.492, 356.269, 52820.624 24/01/30,14:14:34,10,08,1, 11.9,1,1, 3.722, 10529.504, 356.266, 52820.625 24/01/30,14:14:34,11,08,1, 11.9,1,1, 3.722, 10529.490, 356.260, 52820.639 24/01/30,14:14:34,12,08,1, 11.9,1,1, 3.722, 10529.479, 356.268, 52820.629 24/01/30,14:14:34,13,08,1, 11.9,1,1, 3.722, 10529.509, 356.274, 52820.648 24/01/30,14:14:34,14,08,1, 11.9,1,1, 3.722, 10529.487, 356.254, 52820.639 24/01/30,14:14:34,15,08,1, 11.9,1,1, 3.722, 10529.514, 356.260, 52820.631 24/01/30,14:14:34,16,08,1, 11.9,1,1, 3.722, 10529.487, 356.252, 52820.619 24/01/30,14:14:34,17,08,1, 11.9,1,1, 3.722, 10529.508, 356.253, 52820.656 24/01/30,14:14:34,18,08,1, 11.9,1,1, 3.722, 10529.520, 356.295, 52820.664 24/01/30,14:14:34,19,08,1, 11.9,1,1, 3.722, 10529.536, 356.238, 52820.683 24/01/30,14:14:35,00,08,1, 11.9,1,1, 3.725, 10529.530, 356.238, 52820.683 24/01/30,14:14:35,01,08,1, 11.9,1,1, 3.725, 10529.513, 356.308, 52820.664 24/01/30,14:14:35,02,08,1, 11.9,1,1, 3.725, 10529.536, 356.296, 52820.671 24/01/30,14:14:35,03,08,1, 11.9,1,1, 3.725, 10529.539, 356.264, 52820.645 24/01/30,14:14:35,04,08,1, 11.9,1,1, 3.725, 10529.525, 356.271, 52820.684 24/01/30,14:14:35,05,08,1, 11.9,1,1, 3.725, 10529.539, 356.293, 52820.666 24/01/30,14:14:35,06,08,1, 11.9,1,1, 3.725, 10529.544, 356.274, 52820.656 24/01/30,14:14:35,07,08,1, 11.9,1,1, 3.725, 10529.527, 356.278, 52820.656 24/01/30,14:14:35,08,08,1, 11.9,1,1, 3.725, 10529.513, 356.265, 52820.650 24/01/30,14:14:35,09,08,1, 11.9,1,1, 3.725, 10529.552, 356.273, 52820.674 24/01/30,14:14:35,10,08,1, 11.9,1,1, 3.725, 10529.553, 356.276, 52820.687 24/01/30,14:14:35,11,08,1, 11.9,1,1, 3.725, 10529.531, 356.309, 52820.667 24/01/30,14:14:35,12,08,1, 11.9,1,1, 3.725, 10529.541, 356.292, 52820.655 24/01/30,14:14:35,13,08,1, 11.9,1,1, 3.725, 10529.547, 356.311, 52820.720 24/01/30,14:14:35,14,08,1, 11.9,1,1, 3.725, 10529.532, 356.302, 52820.676 24/01/30,14:14:35,15,08,1, 11.9,1,1, 3.725, 10529.542, 356.282, 52820.644 24/01/30,14:14:35,16,08,1, 11.9,1,1, 3.725, 10529.543, 356.284, 52820.679 24/01/30,14:14:35,17,08,1, 11.9,1,1, 3.725, 10529.533, 356.294, 52820.665 24/01/30,14:14:35,18,08,1, 11.9,1,1, 3.725, 10529.545, 356.297, 52820.653 24/01/30,14:14:35,19,08,1, 11.9,1,1, 3.725, 10529.555, 356.294, 52820.655 24/01/30,14:14:36,00,07,1, 11.9,1,1, 3.724, 10529.547, 356.294, 52820.655 24/01/30,14:14:36,01,07,1, 11.9,1,1, 3.724, 10529.580, 356.320, 52820.663 24/01/30,14:14:36,02,07,1, 11.9,1,1, 3.724, 10529.573, 356.314, 52820.674 24/01/30,14:14:36,03,07,1, 11.9,1,1, 3.724, 10529.542, 356.300, 52820.646 24/01/30,14:14:36,04,07,1, 11.9,1,1, 3.724, 10529.565, 356.283, 52820.638 24/01/30,14:14:36,05,07,1, 11.9,1,1, 3.724, 10529.567, 356.314, 52820.691 24/01/30,14:14:36,06,07,1, 11.9,1,1, 3.724, 10529.565, 356.314, 52820.707 24/01/30,14:14:36,07,07,1, 11.9,1,1, 3.724, 10529.562, 356.290, 52820.667 24/01/30,14:14:36,08,07,1, 11.9,1,1, 3.724, 10529.570, 356.269, 52820.638 24/01/30,14:14:36,09,07,1, 11.9,1,1, 3.724, 10529.568, 356.299, 52820.638 24/01/30,14:14:36,10,07,1, 11.9,1,1, 3.724, 10529.565, 356.320, 52820.679 24/01/30,14:14:36,11,07,1, 11.9,1,1, 3.724, 10529.588, 356.285, 52820.664 24/01/30,14:14:36,12,07,1, 11.9,1,1, 3.724, 10529.591, 356.286, 52820.646 24/01/30,14:14:36,13,07,1, 11.9,1,1, 3.724, 10529.610, 356.323, 52820.691 24/01/30,14:14:36,14,07,1, 11.9,1,1, 3.724, 10529.591, 356.301, 52820.690 24/01/30,14:14:36,15,07,1, 11.9,1,1, 3.724, 10529.579, 356.278, 52820.692 24/01/30,14:14:36,16,07,1, 11.9,1,1, 3.724, 10529.605, 356.299, 52820.709 24/01/30,14:14:36,17,07,1, 11.9,1,1, 3.724, 10529.589, 356.302, 52820.695 24/01/30,14:14:36,18,07,1, 11.9,1,1, 3.724, 10529.597, 356.288, 52820.665 24/01/30,14:14:36,19,07,1, 11.9,1,1, 3.724, 10529.599, 356.277, 52820.621 24/01/30,14:14:37,00,07,1, 11.8,1,1, 3.725, 10529.597, 356.277, 52820.621 24/01/30,14:14:37,01,07,1, 11.8,1,1, 3.725, 10529.605, 356.327, 52820.667 24/01/30,14:14:37,02,07,1, 11.8,1,1, 3.725, 10529.570, 356.300, 52820.653 24/01/30,14:14:37,03,07,1, 11.8,1,1, 3.725, 10529.610, 356.284, 52820.671 24/01/30,14:14:37,04,07,1, 11.8,1,1, 3.725, 10529.612, 356.292, 52820.689 24/01/30,14:14:37,05,07,1, 11.8,1,1, 3.725, 10529.624, 356.307, 52820.682 24/01/30,14:14:37,06,07,1, 11.8,1,1, 3.725, 10529.616, 356.302, 52820.637 24/01/30,14:14:37,07,07,1, 11.8,1,1, 3.725, 10529.612, 356.311, 52820.665 24/01/30,14:14:37,08,07,1, 11.8,1,1, 3.725, 10529.619, 356.303, 52820.669 24/01/30,14:14:37,09,07,1, 11.8,1,1, 3.725, 10529.596, 356.308, 52820.662 24/01/30,14:14:37,10,07,1, 11.8,1,1, 3.725, 10529.621, 356.304, 52820.640 24/01/30,14:14:37,11,07,1, 11.8,1,1, 3.725, 10529.591, 356.287, 52820.660 24/01/30,14:14:37,12,07,1, 11.8,1,1, 3.725, 10529.610, 356.307, 52820.651 24/01/30,14:14:37,13,07,1, 11.8,1,1, 3.725, 10529.616, 356.309, 52820.700 24/01/30,14:14:37,14,07,1, 11.8,1,1, 3.725, 10529.622, 356.311, 52820.666 24/01/30,14:14:37,15,07,1, 11.8,1,1, 3.725, 10529.612, 356.308, 52820.661 24/01/30,14:14:37,16,07,1, 11.8,1,1, 3.725, 10529.603, 356.335, 52820.668 24/01/30,14:14:37,17,07,1, 11.8,1,1, 3.725, 10529.620, 356.310, 52820.696 24/01/30,14:14:37,18,07,1, 11.8,1,1, 3.725, 10529.612, 356.314, 52820.666 24/01/30,14:14:37,19,07,1, 11.8,1,1, 3.725, 10529.624, 356.306, 52820.659 24/01/30,14:14:38,00,08,1, 11.8,1,1, 3.728, 10529.622, 356.306, 52820.659 24/01/30,14:14:38,01,08,1, 11.8,1,1, 3.728, 10529.627, 356.334, 52820.651 24/01/30,14:14:38,02,08,1, 11.8,1,1, 3.728, 10529.631, 356.309, 52820.647 24/01/30,14:14:38,03,08,1, 11.8,1,1, 3.728, 10529.625, 356.327, 52820.676 24/01/30,14:14:38,04,08,1, 11.8,1,1, 3.728, 10529.643, 356.335, 52820.680 24/01/30,14:14:38,05,08,1, 11.8,1,1, 3.728, 10529.645, 356.332, 52820.671 24/01/30,14:14:38,06,08,1, 11.8,1,1, 3.728, 10529.636, 356.328, 52820.649 24/01/30,14:14:38,07,08,1, 11.8,1,1, 3.728, 10529.634, 356.321, 52820.646 24/01/30,14:14:38,08,08,1, 11.8,1,1, 3.728, 10529.660, 356.340, 52820.660 24/01/30,14:14:38,09,08,1, 11.8,1,1, 3.728, 10529.642, 356.344, 52820.651 24/01/30,14:14:38,10,08,1, 11.8,1,1, 3.728, 10529.634, 356.338, 52820.669 24/01/30,14:14:38,11,08,1, 11.8,1,1, 3.728, 10529.642, 356.323, 52820.684 24/01/30,14:14:38,12,08,1, 11.8,1,1, 3.728, 10529.648, 356.334, 52820.694 24/01/30,14:14:38,13,08,1, 11.8,1,1, 3.728, 10529.661, 356.365, 52820.689 24/01/30,14:14:38,14,08,1, 11.8,1,1, 3.728, 10529.628, 356.320, 52820.677 24/01/30,14:14:38,15,08,1, 11.8,1,1, 3.728, 10529.642, 356.314, 52820.663 24/01/30,14:14:38,16,08,1, 11.8,1,1, 3.728, 10529.630, 356.366, 52820.684 24/01/30,14:14:38,17,08,1, 11.8,1,1, 3.728, 10529.662, 356.354, 52820.664 24/01/30,14:14:38,18,08,1, 11.8,1,1, 3.728, 10529.630, 356.325, 52820.641 24/01/30,14:14:38,19,08,1, 11.8,1,1, 3.728, 10529.636, 356.338, 52820.649 24/01/30,14:14:39,00,08,1, 11.9,1,1, 3.726, 10529.630, 356.338, 52820.649 24/01/30,14:14:39,01,08,1, 11.9,1,1, 3.726, 10529.633, 356.359, 52820.836 24/01/30,14:14:39,02,08,1, 11.9,1,1, 3.726, 10529.676, 356.345, 52820.698 24/01/30,14:14:39,03,08,1, 11.9,1,1, 3.726, 10529.670, 356.359, 52820.659 24/01/30,14:14:39,04,08,1, 11.9,1,1, 3.726, 10529.675, 356.372, 52820.666 24/01/30,14:14:39,05,08,1, 11.9,1,1, 3.726, 10529.655, 356.356, 52820.709 24/01/30,14:14:39,06,08,1, 11.9,1,1, 3.726, 10529.633, 356.330, 52820.660 24/01/30,14:14:39,07,08,1, 11.9,1,1, 3.726, 10529.655, 356.345, 52820.677 24/01/30,14:14:39,08,08,1, 11.9,1,1, 3.726, 10529.655, 356.372, 52820.657 24/01/30,14:14:39,09,08,1, 11.9,1,1, 3.726, 10529.674, 356.334, 52820.672 24/01/30,14:14:39,10,08,1, 11.9,1,1, 3.726, 10529.674, 356.341, 52820.669 24/01/30,14:14:39,11,08,1, 11.9,1,1, 3.726, 10529.655, 356.359, 52820.637 24/01/30,14:14:39,12,08,1, 11.9,1,1, 3.726, 10529.689, 356.376, 52820.710 24/01/30,14:14:39,13,08,1, 11.9,1,1, 3.726, 10529.685, 356.344, 52820.681 24/01/30,14:14:39,14,08,1, 11.9,1,1, 3.726, 10529.683, 356.358, 52820.657 24/01/30,14:14:39,15,08,1, 11.9,1,1, 3.726, 10529.670, 356.340, 52820.683 24/01/30,14:14:39,16,08,1, 11.9,1,1, 3.726, 10529.688, 356.377, 52820.712 24/01/30,14:14:39,17,08,1, 11.9,1,1, 3.726, 10529.673, 356.377, 52820.688 24/01/30,14:14:39,18,08,1, 11.9,1,1, 3.726, 10529.663, 356.370, 52820.690 24/01/30,14:14:39,19,08,1, 11.9,1,1, 3.726, 10529.682, 356.364, 52820.686 24/01/30,14:14:40,00,08,1, 11.9,1,1, 3.721, 10529.680, 356.364, 52820.686 24/01/30,14:14:40,01,08,1, 11.9,1,1, 3.721, 10529.681, 356.345, 52820.691 24/01/30,14:14:40,02,08,1, 11.9,1,1, 3.721, 10529.701, 356.337, 52820.677 24/01/30,14:14:40,03,08,1, 11.9,1,1, 3.721, 10529.689, 356.370, 52820.701 24/01/30,14:14:40,04,08,1, 11.9,1,1, 3.721, 10529.675, 356.371, 52820.668 24/01/30,14:14:40,05,08,1, 11.9,1,1, 3.721, 10529.678, 356.356, 52820.692 24/01/30,14:14:40,06,08,1, 11.9,1,1, 3.721, 10529.660, 356.362, 52820.679 24/01/30,14:14:40,07,08,1, 11.9,1,1, 3.721, 10529.686, 356.355, 52820.706 24/01/30,14:14:40,08,08,1, 11.9,1,1, 3.721, 10529.698, 356.379, 52820.718 24/01/30,14:14:40,09,08,1, 11.9,1,1, 3.721, 10529.688, 356.362, 52820.676 24/01/30,14:14:40,10,08,1, 11.9,1,1, 3.721, 10529.673, 356.365, 52820.677 24/01/30,14:14:40,11,08,1, 11.9,1,1, 3.721, 10529.689, 356.366, 52820.676 24/01/30,14:14:40,12,08,1, 11.9,1,1, 3.721, 10529.677, 356.372, 52820.724 24/01/30,14:14:40,13,08,1, 11.9,1,1, 3.721, 10529.700, 356.371, 52820.703 24/01/30,14:14:40,14,08,1, 11.9,1,1, 3.721, 10529.690, 356.353, 52820.657 24/01/30,14:14:40,15,08,1, 11.9,1,1, 3.721, 10529.719, 356.375, 52820.720 24/01/30,14:14:40,16,08,1, 11.9,1,1, 3.721, 10529.729, 356.374, 52820.686 24/01/30,14:14:40,17,08,1, 11.9,1,1, 3.721, 10529.713, 356.349, 52820.681 24/01/30,14:14:40,18,08,1, 11.9,1,1, 3.721, 10529.716, 356.363, 52820.679 24/01/30,14:14:40,19,08,1, 11.9,1,1, 3.721, 10529.707, 356.385, 52820.721 24/01/30,14:14:41,00,08,1, 11.9,1,1, 3.722, 10529.705, 356.385, 52820.721 24/01/30,14:14:41,01,08,1, 11.9,1,1, 3.722, 10529.696, 356.379, 52820.759 24/01/30,14:14:41,02,08,1, 11.9,1,1, 3.722, 10529.747, 356.353, 52820.689 24/01/30,14:14:41,03,08,1, 11.9,1,1, 3.722, 10529.733, 356.384, 52820.686 24/01/30,14:14:41,04,08,1, 11.9,1,1, 3.722, 10529.738, 356.392, 52820.747 24/01/30,14:14:41,05,08,1, 11.9,1,1, 3.722, 10529.731, 356.358, 52820.623 24/01/30,14:14:41,06,08,1, 11.9,1,1, 3.722, 10529.774, 356.395, 52820.655 24/01/30,14:14:41,07,08,1, 11.9,1,1, 3.722, 10529.731, 356.390, 52820.676 24/01/30,14:14:41,08,08,1, 11.9,1,1, 3.722, 10529.716, 356.389, 52820.675 24/01/30,14:14:41,09,08,1, 11.9,1,1, 3.722, 10529.729, 356.371, 52820.670 24/01/30,14:14:41,10,08,1, 11.9,1,1, 3.722, 10529.751, 356.377, 52820.680 24/01/30,14:14:41,11,08,1, 11.9,1,1, 3.722, 10529.726, 356.379, 52820.698 24/01/30,14:14:41,12,08,1, 11.9,1,1, 3.722, 10529.718, 356.419, 52820.690 24/01/30,14:14:41,13,08,1, 11.9,1,1, 3.722, 10529.742, 356.403, 52820.700 24/01/30,14:14:41,14,08,1, 11.9,1,1, 3.722, 10529.749, 356.390, 52820.690 24/01/30,14:14:41,15,08,1, 11.9,1,1, 3.722, 10529.742, 356.423, 52820.673 24/01/30,14:14:41,16,08,1, 11.9,1,1, 3.722, 10529.750, 356.401, 52820.716 24/01/30,14:14:41,17,08,1, 11.9,1,1, 3.722, 10529.732, 356.404, 52820.706 24/01/30,14:14:41,18,08,1, 11.9,1,1, 3.722, 10529.751, 356.398, 52820.708 24/01/30,14:14:41,19,08,1, 11.9,1,1, 3.722, 10529.738, 356.413, 52820.695 24/01/30,14:14:42,00,08,1, 11.9,1,1, 3.726, 10529.730, 356.413, 52820.695 24/01/30,14:14:42,01,08,1, 11.9,1,1, 3.726, 10529.762, 356.403, 52820.709 24/01/30,14:14:42,02,08,1, 11.9,1,1, 3.726, 10529.747, 356.395, 52820.662 24/01/30,14:14:42,03,08,1, 11.9,1,1, 3.726, 10529.743, 356.423, 52820.713 24/01/30,14:14:42,04,08,1, 11.9,1,1, 3.726, 10529.762, 356.411, 52820.717 24/01/30,14:14:42,05,08,1, 11.9,1,1, 3.726, 10529.753, 356.418, 52820.693 24/01/30,14:14:42,06,08,1, 11.9,1,1, 3.726, 10529.745, 356.413, 52820.701 24/01/30,14:14:42,07,08,1, 11.9,1,1, 3.726, 10529.749, 356.424, 52820.733 24/01/30,14:14:42,08,08,1, 11.9,1,1, 3.726, 10529.738, 356.412, 52820.721 24/01/30,14:14:42,09,08,1, 11.9,1,1, 3.726, 10529.758, 356.399, 52820.714 24/01/30,14:14:42,10,08,1, 11.9,1,1, 3.726, 10529.763, 356.402, 52820.702 24/01/30,14:14:42,11,08,1, 11.9,1,1, 3.726, 10529.779, 356.419, 52820.723 24/01/30,14:14:42,12,08,1, 11.9,1,1, 3.726, 10529.751, 356.406, 52820.733 24/01/30,14:14:42,13,08,1, 11.9,1,1, 3.726, 10529.748, 356.403, 52820.716 24/01/30,14:14:42,14,08,1, 11.9,1,1, 3.726, 10529.775, 356.414, 52820.740 24/01/30,14:14:42,15,08,1, 11.9,1,1, 3.726, 10529.786, 356.422, 52820.694 24/01/30,14:14:42,16,08,1, 11.9,1,1, 3.726, 10529.753, 356.436, 52820.697 24/01/30,14:14:42,17,08,1, 11.9,1,1, 3.726, 10529.758, 356.423, 52820.693 24/01/30,14:14:42,18,08,1, 11.9,1,1, 3.726, 10529.783, 356.406, 52820.765 24/01/30,14:14:42,19,08,1, 11.9,1,1, 3.726, 10529.772, 356.414, 52820.732 24/01/30,14:14:43,00,08,1, 11.9,1,1, 3.723, 10529.764, 356.414, 52820.732 24/01/30,14:14:43,01,08,1, 11.9,1,1, 3.723, 10529.780, 356.403, 52820.733 24/01/30,14:14:43,02,08,1, 11.9,1,1, 3.723, 10529.764, 356.410, 52820.752 24/01/30,14:14:43,03,08,1, 11.9,1,1, 3.723, 10529.768, 356.437, 52820.708 24/01/30,14:14:43,04,08,1, 11.9,1,1, 3.723, 10529.757, 356.408, 52820.753 24/01/30,14:14:43,05,08,1, 11.9,1,1, 3.723, 10529.743, 356.412, 52820.708 24/01/30,14:14:43,06,08,1, 11.9,1,1, 3.723, 10529.761, 356.440, 52820.706 24/01/30,14:14:43,07,08,1, 11.9,1,1, 3.723, 10529.794, 356.435, 52820.706 24/01/30,14:14:43,08,08,1, 11.9,1,1, 3.723, 10529.771, 356.428, 52820.722 24/01/30,14:14:43,09,08,1, 11.9,1,1, 3.723, 10529.782, 356.418, 52820.727 24/01/30,14:14:43,10,08,1, 11.9,1,1, 3.723, 10529.778, 356.422, 52820.724 24/01/30,14:14:43,11,08,1, 11.9,1,1, 3.723, 10529.759, 356.420, 52820.745 24/01/30,14:14:43,12,08,1, 11.9,1,1, 3.723, 10529.787, 356.451, 52820.719 24/01/30,14:14:43,13,08,1, 11.9,1,1, 3.723, 10529.763, 356.421, 52820.708 24/01/30,14:14:43,14,08,1, 11.9,1,1, 3.723, 10529.763, 356.434, 52820.726 24/01/30,14:14:43,15,08,1, 11.9,1,1, 3.723, 10529.775, 356.447, 52820.752 24/01/30,14:14:43,16,08,1, 11.9,1,1, 3.723, 10529.793, 356.446, 52820.735 24/01/30,14:14:43,17,08,1, 11.9,1,1, 3.723, 10529.769, 356.420, 52820.746 24/01/30,14:14:43,18,08,1, 11.9,1,1, 3.723, 10529.774, 356.419, 52820.700 24/01/30,14:14:43,19,08,1, 11.9,1,1, 3.723, 10529.786, 356.435, 52820.686 24/01/30,14:14:44,00,08,1, 11.9,1,1, 3.725, 10529.780, 356.435, 52820.686 24/01/30,14:14:44,01,08,1, 11.9,1,1, 3.725, 10529.770, 356.423, 52820.726 24/01/30,14:14:44,02,08,1, 11.9,1,1, 3.725, 10529.783, 356.454, 52820.726 24/01/30,14:14:44,03,08,1, 11.9,1,1, 3.725, 10529.797, 356.459, 52820.743 24/01/30,14:14:44,04,08,1, 11.9,1,1, 3.725, 10529.801, 356.419, 52820.753 24/01/30,14:14:44,05,08,1, 11.9,1,1, 3.725, 10529.791, 356.420, 52820.706 24/01/30,14:14:44,06,08,1, 11.9,1,1, 3.725, 10529.786, 356.443, 52820.723 24/01/30,14:14:44,07,08,1, 11.9,1,1, 3.725, 10529.800, 356.448, 52820.757 24/01/30,14:14:44,08,08,1, 11.9,1,1, 3.725, 10529.782, 356.447, 52820.711 24/01/30,14:14:44,09,08,1, 11.9,1,1, 3.725, 10529.784, 356.427, 52820.713 24/01/30,14:14:44,10,08,1, 11.9,1,1, 3.725, 10529.790, 356.436, 52820.743 24/01/30,14:14:44,11,08,1, 11.9,1,1, 3.725, 10529.772, 356.463, 52820.763 24/01/30,14:14:44,12,08,1, 11.9,1,1, 3.725, 10529.816, 356.436, 52820.745 24/01/30,14:14:44,13,08,1, 11.9,1,1, 3.725, 10529.772, 356.413, 52820.730 24/01/30,14:14:44,14,08,1, 11.9,1,1, 3.725, 10529.811, 356.435, 52820.739 24/01/30,14:14:44,15,08,1, 11.9,1,1, 3.725, 10529.808, 356.453, 52820.775 24/01/30,14:14:44,16,08,1, 11.9,1,1, 3.725, 10529.826, 356.437, 52820.735 24/01/30,14:14:44,17,08,1, 11.9,1,1, 3.725, 10529.804, 356.417, 52820.744 24/01/30,14:14:44,18,08,1, 11.9,1,1, 3.725, 10529.801, 356.458, 52820.742 24/01/30,14:14:44,19,08,1, 11.9,1,1, 3.725, 10529.797, 356.477, 52820.766 24/01/30,14:14:45,00,08,1, 12.0,1,1, 3.723, 10529.789, 356.477, 52820.766 24/01/30,14:14:45,01,08,1, 12.0,1,1, 3.723, 10529.801, 356.451, 52820.750 24/01/30,14:14:45,02,08,1, 12.0,1,1, 3.723, 10529.797, 356.471, 52820.718 24/01/30,14:14:45,03,08,1, 12.0,1,1, 3.723, 10529.805, 356.476, 52820.752 24/01/30,14:14:45,04,08,1, 12.0,1,1, 3.723, 10529.782, 356.468, 52820.763 24/01/30,14:14:45,05,08,1, 12.0,1,1, 3.723, 10529.774, 356.448, 52820.711 24/01/30,14:14:45,06,08,1, 12.0,1,1, 3.723, 10529.829, 356.438, 52820.516 24/01/30,14:14:45,07,08,1, 12.0,1,1, 3.723, 10529.775, 356.480, 52820.745 24/01/30,14:14:45,08,08,1, 12.0,1,1, 3.723, 10529.787, 356.467, 52820.766 24/01/30,14:14:45,09,08,1, 12.0,1,1, 3.723, 10529.781, 356.453, 52820.761 24/01/30,14:14:45,10,08,1, 12.0,1,1, 3.723, 10529.817, 356.490, 52820.758 24/01/30,14:14:45,11,08,1, 12.0,1,1, 3.723, 10529.816, 356.472, 52820.752 24/01/30,14:14:45,12,08,1, 12.0,1,1, 3.723, 10529.812, 356.449, 52820.743 24/01/30,14:14:45,13,08,1, 12.0,1,1, 3.723, 10529.800, 356.462, 52820.732 24/01/30,14:14:45,14,08,1, 12.0,1,1, 3.723, 10529.813, 356.484, 52820.727 24/01/30,14:14:45,15,08,1, 12.0,1,1, 3.723, 10529.832, 356.479, 52820.723 24/01/30,14:14:45,16,08,1, 12.0,1,1, 3.723, 10529.817, 356.453, 52820.712 24/01/30,14:14:45,17,08,1, 12.0,1,1, 3.723, 10529.797, 356.461, 52820.736 24/01/30,14:14:45,18,08,1, 12.0,1,1, 3.723, 10529.812, 356.493, 52820.750 24/01/30,14:14:45,19,08,1, 12.0,1,1, 3.723, 10529.808, 356.464, 52820.797 24/01/30,14:14:46,00,09,1, 11.9,1,1, 3.729, 10529.805, 356.464, 52820.797 24/01/30,14:14:46,01,09,1, 11.9,1,1, 3.729, 10529.818, 356.455, 52820.728 24/01/30,14:14:46,02,09,1, 11.9,1,1, 3.729, 10529.827, 356.483, 52820.749 24/01/30,14:14:46,03,09,1, 11.9,1,1, 3.729, 10529.812, 356.483, 52820.764 24/01/30,14:14:46,04,09,1, 11.9,1,1, 3.729, 10529.805, 356.458, 52820.738 24/01/30,14:14:46,05,09,1, 11.9,1,1, 3.729, 10529.809, 356.444, 52820.764 24/01/30,14:14:46,06,09,1, 11.9,1,1, 3.729, 10529.815, 356.489, 52820.785 24/01/30,14:14:46,07,09,1, 11.9,1,1, 3.729, 10529.823, 356.485, 52820.772 24/01/30,14:14:46,08,09,1, 11.9,1,1, 3.729, 10529.802, 356.457, 52820.716 24/01/30,14:14:46,09,09,1, 11.9,1,1, 3.729, 10529.838, 356.457, 52820.738 24/01/30,14:14:46,10,09,1, 11.9,1,1, 3.729, 10529.830, 356.487, 52820.761 24/01/30,14:14:46,11,09,1, 11.9,1,1, 3.729, 10529.827, 356.495, 52820.787 24/01/30,14:14:46,12,09,1, 11.9,1,1, 3.729, 10529.820, 356.475, 52820.731 24/01/30,14:14:46,13,09,1, 11.9,1,1, 3.729, 10529.824, 356.468, 52820.754 24/01/30,14:14:46,14,09,1, 11.9,1,1, 3.729, 10529.815, 356.455, 52820.710 24/01/30,14:14:46,15,09,1, 11.9,1,1, 3.729, 10529.834, 356.518, 52820.751 24/01/30,14:14:46,16,09,1, 11.9,1,1, 3.729, 10529.827, 356.477, 52820.799 24/01/30,14:14:46,17,09,1, 11.9,1,1, 3.729, 10529.851, 356.436, 52820.746 24/01/30,14:14:46,18,09,1, 11.9,1,1, 3.729, 10529.821, 356.475, 52820.747 24/01/30,14:14:46,19,09,1, 11.9,1,1, 3.729, 10529.848, 356.465, 52820.732 24/01/30,14:14:47,00,07,1, 11.9,1,1, 3.726, 10529.847, 356.465, 52820.732 24/01/30,14:14:47,01,07,1, 11.9,1,1, 3.726, 10529.815, 356.474, 52820.754 24/01/30,14:14:47,02,07,1, 11.9,1,1, 3.726, 10529.852, 356.508, 52820.772 24/01/30,14:14:47,03,07,1, 11.9,1,1, 3.726, 10529.822, 356.490, 52820.739 24/01/30,14:14:47,04,07,1, 11.9,1,1, 3.726, 10529.828, 356.484, 52820.774 24/01/30,14:14:47,05,07,1, 11.9,1,1, 3.726, 10529.839, 356.479, 52820.730 24/01/30,14:14:47,06,07,1, 11.9,1,1, 3.726, 10529.847, 356.492, 52820.782 24/01/30,14:14:47,07,07,1, 11.9,1,1, 3.726, 10529.850, 356.508, 52820.768 24/01/30,14:14:47,08,07,1, 11.9,1,1, 3.726, 10529.842, 356.495, 52820.761 24/01/30,14:14:47,09,07,1, 11.9,1,1, 3.726, 10529.830, 356.494, 52820.740 24/01/30,14:14:47,10,07,1, 11.9,1,1, 3.726, 10529.824, 356.497, 52820.775 24/01/30,14:14:47,11,07,1, 11.9,1,1, 3.726, 10529.848, 356.504, 52820.756 24/01/30,14:14:47,12,07,1, 11.9,1,1, 3.726, 10529.843, 356.487, 52820.736 24/01/30,14:14:47,13,07,1, 11.9,1,1, 3.726, 10529.828, 356.494, 52820.726 24/01/30,14:14:47,14,07,1, 11.9,1,1, 3.726, 10529.847, 356.510, 52820.794 24/01/30,14:14:47,15,07,1, 11.9,1,1, 3.726, 10529.842, 356.493, 52820.766 24/01/30,14:14:47,16,07,1, 11.9,1,1, 3.726, 10529.841, 356.481, 52820.724 24/01/30,14:14:47,17,07,1, 11.9,1,1, 3.726, 10529.827, 356.489, 52820.774 24/01/30,14:14:47,18,07,1, 11.9,1,1, 3.726, 10529.824, 356.508, 52820.756 24/01/30,14:14:47,19,07,1, 11.9,1,1, 3.726, 10529.860, 356.483, 52820.788 24/01/30,14:14:48,00,07,1, 11.9,1,1, 3.727, 10529.855, 356.483, 52820.788 24/01/30,14:14:48,01,07,1, 11.9,1,1, 3.727, 10529.819, 356.504, 52820.775 24/01/30,14:14:48,02,07,1, 11.9,1,1, 3.727, 10529.816, 356.525, 52820.783 24/01/30,14:14:48,03,07,1, 11.9,1,1, 3.727, 10529.845, 356.518, 52820.769 24/01/30,14:14:48,04,07,1, 11.9,1,1, 3.727, 10529.849, 356.495, 52820.769 24/01/30,14:14:48,05,07,1, 11.9,1,1, 3.727, 10529.834, 356.488, 52820.757 24/01/30,14:14:48,06,07,1, 11.9,1,1, 3.727, 10529.847, 356.481, 52820.744 24/01/30,14:14:48,07,07,1, 11.9,1,1, 3.727, 10529.854, 356.484, 52820.759 24/01/30,14:14:48,08,07,1, 11.9,1,1, 3.727, 10529.849, 356.493, 52820.764 24/01/30,14:14:48,09,07,1, 11.9,1,1, 3.727, 10529.847, 356.492, 52820.797 24/01/30,14:14:48,10,07,1, 11.9,1,1, 3.727, 10529.846, 356.510, 52820.780 24/01/30,14:14:48,11,07,1, 11.9,1,1, 3.727, 10529.845, 356.502, 52820.770 24/01/30,14:14:48,12,07,1, 11.9,1,1, 3.727, 10529.837, 356.489, 52820.743 24/01/30,14:14:48,13,07,1, 11.9,1,1, 3.727, 10529.843, 356.494, 52820.751 24/01/30,14:14:48,14,07,1, 11.9,1,1, 3.727, 10529.842, 356.495, 52820.760 24/01/30,14:14:48,15,07,1, 11.9,1,1, 3.727, 10529.828, 356.487, 52820.750 24/01/30,14:14:48,16,07,1, 11.9,1,1, 3.727, 10529.857, 356.492, 52820.759 24/01/30,14:14:48,17,07,1, 11.9,1,1, 3.727, 10529.841, 356.525, 52820.749 24/01/30,14:14:48,18,07,1, 11.9,1,1, 3.727, 10529.850, 356.528, 52820.759 24/01/30,14:14:48,19,07,1, 11.9,1,1, 3.727, 10529.832, 356.516, 52820.761 24/01/30,14:14:49,00,07,1, 11.9,1,1, 3.724, 10529.830, 356.516, 52820.761 24/01/30,14:14:49,01,07,1, 11.9,1,1, 3.724, 10529.846, 356.497, 52820.753 24/01/30,14:14:49,02,07,1, 11.9,1,1, 3.724, 10529.852, 356.536, 52820.814 24/01/30,14:14:49,03,07,1, 11.9,1,1, 3.724, 10529.835, 356.510, 52820.800 24/01/30,14:14:49,04,07,1, 11.9,1,1, 3.724, 10529.847, 356.517, 52820.766 24/01/30,14:14:49,05,07,1, 11.9,1,1, 3.724, 10529.840, 356.533, 52820.823 24/01/30,14:14:49,06,07,1, 11.9,1,1, 3.724, 10529.844, 356.531, 52820.816 24/01/30,14:14:49,07,07,1, 11.9,1,1, 3.724, 10529.868, 356.536, 52820.805 24/01/30,14:14:49,08,07,1, 11.9,1,1, 3.724, 10529.853, 356.514, 52820.780 24/01/30,14:14:49,09,07,1, 11.9,1,1, 3.724, 10529.833, 356.526, 52820.811 24/01/30,14:14:49,10,07,1, 11.9,1,1, 3.724, 10529.854, 356.574, 52820.802 24/01/30,14:14:49,11,07,1, 11.9,1,1, 3.724, 10529.875, 356.523, 52820.779 24/01/30,14:14:49,12,07,1, 11.9,1,1, 3.724, 10529.854, 356.529, 52820.796 24/01/30,14:14:49,13,07,1, 11.9,1,1, 3.724, 10529.866, 356.557, 52820.819 24/01/30,14:14:49,14,07,1, 11.9,1,1, 3.724, 10529.826, 356.538, 52820.785 24/01/30,14:14:49,15,07,1, 11.9,1,1, 3.724, 10529.846, 356.546, 52820.778 24/01/30,14:14:49,16,07,1, 11.9,1,1, 3.724, 10529.846, 356.540, 52820.783 24/01/30,14:14:49,17,07,1, 11.9,1,1, 3.724, 10529.868, 356.539, 52820.757 24/01/30,14:14:49,18,07,1, 11.9,1,1, 3.724, 10529.858, 356.527, 52820.809 24/01/30,14:14:49,19,07,1, 11.9,1,1, 3.724, 10529.849, 356.545, 52820.788 24/01/30,14:14:50,00,07,1, 11.8,1,1, 3.726, 10529.847, 356.545, 52820.788 24/01/30,14:14:50,01,07,1, 11.8,1,1, 3.726, 10529.860, 356.537, 52820.788 24/01/30,14:14:50,02,07,1, 11.8,1,1, 3.726, 10529.862, 356.541, 52820.831 24/01/30,14:14:50,03,07,1, 11.8,1,1, 3.726, 10529.837, 356.521, 52820.778 24/01/30,14:14:50,04,07,1, 11.8,1,1, 3.726, 10529.834, 356.509, 52820.811 24/01/30,14:14:50,05,07,1, 11.8,1,1, 3.726, 10529.864, 356.546, 52820.809 24/01/30,14:14:50,06,07,1, 11.8,1,1, 3.726, 10529.862, 356.523, 52820.800 24/01/30,14:14:50,07,07,1, 11.8,1,1, 3.726, 10529.872, 356.538, 52820.818 24/01/30,14:14:50,08,07,1, 11.8,1,1, 3.726, 10529.867, 356.535, 52820.798 24/01/30,14:14:50,09,07,1, 11.8,1,1, 3.726, 10529.862, 356.543, 52820.816 24/01/30,14:14:50,10,07,1, 11.8,1,1, 3.726, 10529.865, 356.560, 52820.834 24/01/30,14:14:50,11,07,1, 11.8,1,1, 3.726, 10529.860, 356.541, 52820.824 24/01/30,14:14:50,12,07,1, 11.8,1,1, 3.726, 10529.877, 356.534, 52820.805 24/01/30,14:14:50,13,07,1, 11.8,1,1, 3.726, 10529.854, 356.522, 52820.798 24/01/30,14:14:50,14,07,1, 11.8,1,1, 3.726, 10529.871, 356.554, 52820.813 24/01/30,14:14:50,15,07,1, 11.8,1,1, 3.726, 10529.850, 356.516, 52820.813 24/01/30,14:14:50,16,07,1, 11.8,1,1, 3.726, 10529.881, 356.534, 52820.852 24/01/30,14:14:50,17,07,1, 11.8,1,1, 3.726, 10529.869, 356.541, 52820.858 24/01/30,14:14:50,18,07,1, 11.8,1,1, 3.726, 10529.867, 356.523, 52820.830 24/01/30,14:14:50,19,07,1, 11.8,1,1, 3.726, 10529.860, 356.513, 52820.832 24/01/30,14:14:51,00,07,1, 11.9,1,1, 3.724, 10529.855, 356.513, 52820.832 24/01/30,14:14:51,01,07,1, 11.9,1,1, 3.724, 10529.893, 356.535, 52820.849 24/01/30,14:14:51,02,07,1, 11.9,1,1, 3.724, 10529.888, 356.536, 52820.822 24/01/30,14:14:51,03,07,1, 11.9,1,1, 3.724, 10529.882, 356.519, 52820.805 24/01/30,14:14:51,04,07,1, 11.9,1,1, 3.724, 10529.869, 356.531, 52820.806 24/01/30,14:14:51,05,07,1, 11.9,1,1, 3.724, 10529.889, 356.558, 52820.733 24/01/30,14:14:51,06,07,1, 11.9,1,1, 3.724, 10529.854, 356.534, 52820.831 24/01/30,14:14:51,07,07,1, 11.9,1,1, 3.724, 10529.853, 356.525, 52820.805 24/01/30,14:14:51,08,07,1, 11.9,1,1, 3.724, 10529.877, 356.526, 52820.854 24/01/30,14:14:51,09,07,1, 11.9,1,1, 3.724, 10529.873, 356.533, 52820.835 24/01/30,14:14:51,10,07,1, 11.9,1,1, 3.724, 10529.878, 356.527, 52820.800 24/01/30,14:14:51,11,07,1, 11.9,1,1, 3.724, 10529.867, 356.511, 52820.763 24/01/30,14:14:51,12,07,1, 11.9,1,1, 3.724, 10529.890, 356.540, 52820.757 24/01/30,14:14:51,13,07,1, 11.9,1,1, 3.724, 10529.896, 356.572, 52820.775 24/01/30,14:14:51,14,07,1, 11.9,1,1, 3.724, 10529.895, 356.548, 52820.798 24/01/30,14:14:51,15,07,1, 11.9,1,1, 3.724, 10529.887, 356.536, 52820.775 24/01/30,14:14:51,16,07,1, 11.9,1,1, 3.724, 10529.881, 356.546, 52820.801 24/01/30,14:14:51,17,07,1, 11.9,1,1, 3.724, 10529.889, 356.552, 52820.826 24/01/30,14:14:51,18,07,1, 11.9,1,1, 3.724, 10529.890, 356.542, 52820.817 24/01/30,14:14:51,19,07,1, 11.9,1,1, 3.724, 10529.854, 356.528, 52820.792 24/01/30,14:14:52,00,07,1, 11.9,1,1, 3.727, 10529.847, 356.528, 52820.792 24/01/30,14:14:52,01,07,1, 11.9,1,1, 3.727, 10529.901, 356.557, 52820.831 24/01/30,14:14:52,02,07,1, 11.9,1,1, 3.727, 10529.913, 356.532, 52820.832 24/01/30,14:14:52,03,07,1, 11.9,1,1, 3.727, 10529.890, 356.566, 52820.863 24/01/30,14:14:52,04,07,1, 11.9,1,1, 3.727, 10529.904, 356.492, 52820.793 24/01/30,14:14:52,05,07,1, 11.9,1,1, 3.727, 10529.901, 356.556, 52820.819 24/01/30,14:14:52,06,07,1, 11.9,1,1, 3.727, 10529.899, 356.532, 52820.839 24/01/30,14:14:52,07,07,1, 11.9,1,1, 3.727, 10529.891, 356.543, 52820.787 24/01/30,14:14:52,08,07,1, 11.9,1,1, 3.727, 10529.901, 356.507, 52820.809 24/01/30,14:14:52,09,07,1, 11.9,1,1, 3.727, 10529.879, 356.563, 52820.839 24/01/30,14:14:52,10,07,1, 11.9,1,1, 3.727, 10529.900, 356.539, 52820.819 24/01/30,14:14:52,11,07,1, 11.9,1,1, 3.727, 10529.907, 356.532, 52820.817 24/01/30,14:14:52,12,07,1, 11.9,1,1, 3.727, 10529.896, 356.585, 52820.830 24/01/30,14:14:52,13,07,1, 11.9,1,1, 3.727, 10529.907, 356.554, 52820.813 24/01/30,14:14:52,14,07,1, 11.9,1,1, 3.727, 10529.908, 356.535, 52820.846 24/01/30,14:14:52,15,07,1, 11.9,1,1, 3.727, 10529.888, 356.541, 52820.834 24/01/30,14:14:52,16,07,1, 11.9,1,1, 3.727, 10529.892, 356.554, 52820.835 24/01/30,14:14:52,17,07,1, 11.9,1,1, 3.727, 10529.925, 356.554, 52820.839 24/01/30,14:14:52,18,07,1, 11.9,1,1, 3.727, 10529.897, 356.527, 52820.853 24/01/30,14:14:52,19,07,1, 11.9,1,1, 3.727, 10529.925, 356.538, 52820.863 24/01/30,14:14:53,00,07,1, 11.9,1,1, 3.727, 10529.922, 356.538, 52820.863 24/01/30,14:14:53,01,07,1, 11.9,1,1, 3.727, 10529.885, 356.574, 52820.877 24/01/30,14:14:53,02,07,1, 11.9,1,1, 3.727, 10529.885, 356.540, 52820.855 24/01/30,14:14:53,03,07,1, 11.9,1,1, 3.727, 10529.910, 356.557, 52820.855 24/01/30,14:14:53,04,07,1, 11.9,1,1, 3.727, 10529.899, 356.546, 52820.855 24/01/30,14:14:53,05,07,1, 11.9,1,1, 3.727, 10529.909, 356.554, 52820.869 24/01/30,14:14:53,06,07,1, 11.9,1,1, 3.727, 10529.910, 356.556, 52820.817 24/01/30,14:14:53,07,07,1, 11.9,1,1, 3.727, 10529.900, 356.562, 52820.853 24/01/30,14:14:53,08,07,1, 11.9,1,1, 3.727, 10529.927, 356.584, 52820.876 24/01/30,14:14:53,09,07,1, 11.9,1,1, 3.727, 10529.925, 356.570, 52820.871 24/01/30,14:14:53,10,07,1, 11.9,1,1, 3.727, 10529.905, 356.542, 52820.821 24/01/30,14:14:53,11,07,1, 11.9,1,1, 3.727, 10529.904, 356.544, 52820.854 24/01/30,14:14:53,12,07,1, 11.9,1,1, 3.727, 10529.920, 356.542, 52820.842 24/01/30,14:14:53,13,07,1, 11.9,1,1, 3.727, 10529.881, 356.555, 52820.757 24/01/30,14:14:53,14,07,1, 11.9,1,1, 3.727, 10529.916, 356.530, 52820.751 24/01/30,14:14:53,15,07,1, 11.9,1,1, 3.727, 10529.859, 356.558, 52820.895 24/01/30,14:14:53,16,07,1, 11.9,1,1, 3.727, 10529.912, 356.565, 52820.852 24/01/30,14:14:53,17,07,1, 11.9,1,1, 3.727, 10529.920, 356.559, 52820.859 24/01/30,14:14:53,18,07,1, 11.9,1,1, 3.727, 10529.898, 356.546, 52820.844 24/01/30,14:14:53,19,07,1, 11.9,1,1, 3.727, 10529.907, 356.549, 52820.851 24/01/30,14:14:54,00,07,1, 11.8,1,1, 3.725, 10529.906, 356.549, 52820.851 24/01/30,14:14:54,01,07,1, 11.8,1,1, 3.725, 10529.927, 356.565, 52820.851 24/01/30,14:14:54,02,07,1, 11.8,1,1, 3.725, 10529.912, 356.556, 52820.833 24/01/30,14:14:54,03,07,1, 11.8,1,1, 3.725, 10529.919, 356.536, 52820.853 24/01/30,14:14:54,04,07,1, 11.8,1,1, 3.725, 10529.948, 356.585, 52820.887 24/01/30,14:14:54,05,07,1, 11.8,1,1, 3.725, 10529.932, 356.577, 52820.875 24/01/30,14:14:54,06,07,1, 11.8,1,1, 3.725, 10529.907, 356.543, 52820.866 24/01/30,14:14:54,07,07,1, 11.8,1,1, 3.725, 10529.917, 356.564, 52820.875 24/01/30,14:14:54,08,07,1, 11.8,1,1, 3.725, 10529.911, 356.569, 52820.868 24/01/30,14:14:54,09,07,1, 11.8,1,1, 3.725, 10529.910, 356.569, 52820.886 24/01/30,14:14:54,10,07,1, 11.8,1,1, 3.725, 10529.917, 356.564, 52820.849 24/01/30,14:14:54,11,07,1, 11.8,1,1, 3.725, 10529.920, 356.541, 52820.882 24/01/30,14:14:54,12,07,1, 11.8,1,1, 3.725, 10529.923, 356.576, 52820.886 24/01/30,14:14:54,13,07,1, 11.8,1,1, 3.725, 10529.916, 356.559, 52820.854 24/01/30,14:14:54,14,07,1, 11.8,1,1, 3.725, 10529.939, 356.567, 52820.826 24/01/30,14:14:54,15,07,1, 11.8,1,1, 3.725, 10529.906, 356.560, 52820.841 24/01/30,14:14:54,16,07,1, 11.8,1,1, 3.725, 10529.939, 356.579, 52820.866 24/01/30,14:14:54,17,07,1, 11.8,1,1, 3.725, 10529.924, 356.556, 52820.871 24/01/30,14:14:54,18,07,1, 11.8,1,1, 3.725, 10529.925, 356.566, 52820.832 24/01/30,14:14:54,19,07,1, 11.8,1,1, 3.725, 10529.906, 356.562, 52820.850 24/01/30,14:14:55,00,07,1, 11.9,1,1, 3.724, 10529.906, 356.562, 52820.850 24/01/30,14:14:55,01,07,1, 11.9,1,1, 3.724, 10529.915, 356.552, 52820.873 24/01/30,14:14:55,02,07,1, 11.9,1,1, 3.724, 10529.932, 356.554, 52820.847 24/01/30,14:14:55,03,07,1, 11.9,1,1, 3.724, 10529.920, 356.568, 52820.866 24/01/30,14:14:55,04,07,1, 11.9,1,1, 3.724, 10529.913, 356.582, 52820.882 24/01/30,14:14:55,05,07,1, 11.9,1,1, 3.724, 10529.930, 356.561, 52820.880 24/01/30,14:14:55,06,07,1, 11.9,1,1, 3.724, 10529.914, 356.571, 52820.840 24/01/30,14:14:55,07,07,1, 11.9,1,1, 3.724, 10529.883, 356.579, 52820.827 24/01/30,14:14:55,08,07,1, 11.9,1,1, 3.724, 10529.916, 356.576, 52820.858 24/01/30,14:14:55,09,07,1, 11.9,1,1, 3.724, 10529.911, 356.577, 52820.890 24/01/30,14:14:55,10,07,1, 11.9,1,1, 3.724, 10529.929, 356.569, 52820.850 24/01/30,14:14:55,11,07,1, 11.9,1,1, 3.724, 10529.941, 356.609, 52820.863 24/01/30,14:14:55,12,07,1, 11.9,1,1, 3.724, 10529.941, 356.563, 52820.868 24/01/30,14:14:55,13,07,1, 11.9,1,1, 3.724, 10529.915, 356.564, 52820.889 24/01/30,14:14:55,14,07,1, 11.9,1,1, 3.724, 10529.919, 356.552, 52820.860 24/01/30,14:14:55,15,07,1, 11.9,1,1, 3.724, 10529.928, 356.571, 52820.904 24/01/30,14:14:55,16,07,1, 11.9,1,1, 3.724, 10529.913, 356.562, 52820.871 24/01/30,14:14:55,17,07,1, 11.9,1,1, 3.724, 10529.909, 356.535, 52820.855 24/01/30,14:14:55,18,07,1, 11.9,1,1, 3.724, 10529.930, 356.573, 52820.834 24/01/30,14:14:55,19,07,1, 11.9,1,1, 3.724, 10529.947, 356.561, 52820.853 24/01/30,14:14:56,00,07,1, 11.9,1,1, 3.726, 10529.939, 356.561, 52820.853 24/01/30,14:14:56,01,07,1, 11.9,1,1, 3.726, 10529.911, 356.572, 52820.853 24/01/30,14:14:56,02,07,1, 11.9,1,1, 3.726, 10529.933, 356.579, 52820.861 24/01/30,14:14:56,03,07,1, 11.9,1,1, 3.726, 10529.923, 356.572, 52820.858 24/01/30,14:14:56,04,07,1, 11.9,1,1, 3.726, 10529.931, 356.576, 52820.844 24/01/30,14:14:56,05,07,1, 11.9,1,1, 3.726, 10529.932, 356.541, 52820.896 24/01/30,14:14:56,06,07,1, 11.9,1,1, 3.726, 10529.926, 356.564, 52820.866 24/01/30,14:14:56,07,07,1, 11.9,1,1, 3.726, 10529.929, 356.599, 52820.845 24/01/30,14:14:56,08,07,1, 11.9,1,1, 3.726, 10529.904, 356.579, 52820.841 24/01/30,14:14:56,09,07,1, 11.9,1,1, 3.726, 10529.916, 356.549, 52820.851 24/01/30,14:14:56,10,07,1, 11.9,1,1, 3.726, 10529.921, 356.578, 52820.876 24/01/30,14:14:56,11,07,1, 11.9,1,1, 3.726, 10529.938, 356.588, 52820.870 24/01/30,14:14:56,12,07,1, 11.9,1,1, 3.726, 10529.915, 356.577, 52820.884 24/01/30,14:14:56,13,07,1, 11.9,1,1, 3.726, 10529.910, 356.562, 52820.871 24/01/30,14:14:56,14,07,1, 11.9,1,1, 3.726, 10529.917, 356.574, 52820.863 24/01/30,14:14:56,15,07,1, 11.9,1,1, 3.726, 10529.927, 356.596, 52820.735 24/01/30,14:14:56,16,07,1, 11.9,1,1, 3.726, 10529.911, 356.570, 52820.910 24/01/30,14:14:56,17,07,1, 11.9,1,1, 3.726, 10529.921, 356.563, 52820.900 24/01/30,14:14:56,18,07,1, 11.9,1,1, 3.726, 10529.913, 356.580, 52820.907 24/01/30,14:14:56,19,07,1, 11.9,1,1, 3.726, 10529.904, 356.577, 52820.893 24/01/30,14:14:57,00,07,1, 12.0,1,1, 3.723, 10529.897, 356.577, 52820.893 24/01/30,14:14:57,01,07,1, 12.0,1,1, 3.723, 10529.914, 356.549, 52820.865 24/01/30,14:14:57,02,07,1, 12.0,1,1, 3.723, 10529.933, 356.623, 52821.012 24/01/30,14:14:57,03,07,1, 12.0,1,1, 3.723, 10529.909, 356.618, 52821.057 24/01/30,14:14:57,04,07,1, 12.0,1,1, 3.723, 10529.937, 356.619, 52821.074 24/01/30,14:14:57,05,07,1, 12.0,1,1, 3.723, 10529.936, 356.608, 52821.043 24/01/30,14:14:57,06,07,1, 12.0,1,1, 3.723, 10529.928, 356.629, 52821.054 24/01/30,14:14:57,07,07,1, 12.0,1,1, 3.723, 10529.893, 356.628, 52821.340 24/01/30,14:14:57,08,07,1, 12.0,1,1, 3.723, 10529.948, 356.604, 52821.008 24/01/30,14:14:57,09,07,1, 12.0,1,1, 3.723, 10529.948, 356.585, 52821.011 24/01/30,14:14:57,10,07,1, 12.0,1,1, 3.723, 10529.907, 356.607, 52821.039 24/01/30,14:14:57,11,07,1, 12.0,1,1, 3.723, 10529.927, 356.588, 52821.052 24/01/30,14:14:57,12,07,1, 12.0,1,1, 3.723, 10529.928, 356.618, 52821.047 24/01/30,14:14:57,13,07,1, 12.0,1,1, 3.723, 10529.926, 356.621, 52821.038 24/01/30,14:14:57,14,07,1, 12.0,1,1, 3.723, 10529.948, 356.602, 52820.994 24/01/30,14:14:57,15,07,1, 12.0,1,1, 3.723, 10529.918, 356.621, 52821.001 24/01/30,14:14:57,16,07,1, 12.0,1,1, 3.723, 10529.911, 356.615, 52821.052 24/01/30,14:14:57,17,07,1, 12.0,1,1, 3.723, 10529.930, 356.632, 52821.050 24/01/30,14:14:57,18,07,1, 12.0,1,1, 3.723, 10529.936, 356.615, 52821.083 24/01/30,14:14:57,19,07,1, 12.0,1,1, 3.723, 10529.916, 356.611, 52821.050 24/01/30,14:14:58,00,08,1, 11.8,1,1, 3.724, 10529.914, 356.611, 52821.050 24/01/30,14:14:58,01,08,1, 11.8,1,1, 3.724, 10529.921, 356.619, 52821.026 24/01/30,14:14:58,02,08,1, 11.8,1,1, 3.724, 10529.895, 356.630, 52821.032 24/01/30,14:14:58,03,08,1, 11.8,1,1, 3.724, 10529.930, 356.620, 52821.060 24/01/30,14:14:58,04,08,1, 11.8,1,1, 3.724, 10529.935, 356.596, 52821.027 24/01/30,14:14:58,05,08,1, 11.8,1,1, 3.724, 10529.905, 356.607, 52821.038 24/01/30,14:14:58,06,08,1, 11.8,1,1, 3.724, 10529.930, 356.594, 52821.016 24/01/30,14:14:58,07,08,1, 11.8,1,1, 3.724, 10529.922, 356.628, 52821.047 24/01/30,14:14:58,08,08,1, 11.8,1,1, 3.724, 10529.927, 356.575, 52821.034 24/01/30,14:14:58,09,08,1, 11.8,1,1, 3.724, 10529.919, 356.596, 52821.067 24/01/30,14:14:58,10,08,1, 11.8,1,1, 3.724, 10529.900, 356.600, 52821.043 24/01/30,14:14:58,11,08,1, 11.8,1,1, 3.724, 10529.934, 356.575, 52821.055 24/01/30,14:14:58,12,08,1, 11.8,1,1, 3.724, 10529.908, 356.633, 52821.052 24/01/30,14:14:58,13,08,1, 11.8,1,1, 3.724, 10529.917, 356.605, 52821.017 24/01/30,14:14:58,14,08,1, 11.8,1,1, 3.724, 10529.929, 356.598, 52821.035 24/01/30,14:14:58,15,08,1, 11.8,1,1, 3.724, 10529.933, 356.599, 52821.059 24/01/30,14:14:58,16,08,1, 11.8,1,1, 3.724, 10529.916, 356.615, 52821.081 24/01/30,14:14:58,17,08,1, 11.8,1,1, 3.724, 10529.904, 356.597, 52821.038 24/01/30,14:14:58,18,08,1, 11.8,1,1, 3.724, 10529.902, 356.590, 52821.036 24/01/30,14:14:58,19,08,1, 11.8,1,1, 3.724, 10529.898, 356.617, 52821.051 24/01/30,14:14:59,00,08,1, 11.9,1,1, 3.725, 10529.897, 356.617, 52821.051 24/01/30,14:14:59,01,08,1, 11.9,1,1, 3.725, 10529.869, 356.595, 52821.041 24/01/30,14:14:59,02,08,1, 11.9,1,1, 3.725, 10529.873, 356.580, 52821.047 24/01/30,14:14:59,03,08,1, 11.9,1,1, 3.725, 10529.927, 356.624, 52821.209 24/01/30,14:14:59,04,08,1, 11.9,1,1, 3.725, 10529.894, 356.611, 52820.979 24/01/30,14:14:59,05,08,1, 11.9,1,1, 3.725, 10529.870, 356.616, 52821.038 24/01/30,14:14:59,06,08,1, 11.9,1,1, 3.725, 10529.905, 356.606, 52821.069 24/01/30,14:14:59,07,08,1, 11.9,1,1, 3.725, 10529.887, 356.623, 52821.054 24/01/30,14:14:59,08,08,1, 11.9,1,1, 3.725, 10529.909, 356.603, 52821.043 24/01/30,14:14:59,09,08,1, 11.9,1,1, 3.725, 10529.888, 356.605, 52821.008 24/01/30,14:14:59,10,08,1, 11.9,1,1, 3.725, 10529.899, 356.597, 52821.029 24/01/30,14:14:59,11,08,1, 11.9,1,1, 3.725, 10529.891, 356.607, 52821.031 24/01/30,14:14:59,12,08,1, 11.9,1,1, 3.725, 10529.899, 356.577, 52821.013 24/01/30,14:14:59,13,08,1, 11.9,1,1, 3.725, 10529.880, 356.619, 52821.016 24/01/30,14:14:59,14,08,1, 11.9,1,1, 3.725, 10529.877, 356.608, 52821.040 24/01/30,14:14:59,15,08,1, 11.9,1,1, 3.725, 10529.892, 356.579, 52821.048 24/01/30,14:14:59,16,08,1, 11.9,1,1, 3.725, 10529.902, 356.588, 52821.062 24/01/30,14:14:59,17,08,1, 11.9,1,1, 3.725, 10529.896, 356.598, 52821.041 24/01/30,14:14:59,18,08,1, 11.9,1,1, 3.725, 10529.896, 356.595, 52821.040 24/01/30,14:14:59,19,08,1, 11.9,1,1, 3.725, 10529.904, 356.614, 52821.038 24/01/30,14:15:00,00,08,1, 11.9,1,1, 3.724, 10529.897, 356.614, 52821.038 24/01/30,14:15:00,01,08,1, 11.9,1,1, 3.724, 10529.916, 356.613, 52821.043 24/01/30,14:15:00,02,08,1, 11.9,1,1, 3.724, 10529.882, 356.541, 52820.861 24/01/30,14:15:00,03,08,1, 11.9,1,1, 3.724, 10529.857, 356.565, 52820.858 24/01/30,14:15:00,04,08,1, 11.9,1,1, 3.724, 10529.855, 356.567, 52820.864 24/01/30,14:15:00,05,08,1, 11.9,1,1, 3.724, 10529.857, 356.544, 52820.870 24/01/30,14:15:00,06,08,1, 11.9,1,1, 3.724, 10529.859, 356.564, 52820.861 24/01/30,14:15:00,07,08,1, 11.9,1,1, 3.724, 10529.860, 356.557, 52820.851 24/01/30,14:15:00,08,08,1, 11.9,1,1, 3.724, 10529.866, 356.533, 52820.846 24/01/30,14:15:00,09,08,1, 11.9,1,1, 3.724, 10529.846, 356.526, 52820.973 24/01/30,14:15:00,10,08,1, 11.9,1,1, 3.724, 10529.888, 356.539, 52820.799 24/01/30,14:15:00,11,08,1, 11.9,1,1, 3.724, 10529.879, 356.539, 52820.817 24/01/30,14:15:00,12,08,1, 11.9,1,1, 3.724, 10529.848, 356.525, 52820.835 24/01/30,14:15:00,13,08,1, 11.9,1,1, 3.724, 10529.869, 356.532, 52820.860 24/01/30,14:15:00,14,08,1, 11.9,1,1, 3.724, 10529.848, 356.536, 52820.872 24/01/30,14:15:00,15,08,1, 11.9,1,1, 3.724, 10529.860, 356.555, 52820.848 24/01/30,14:15:00,16,08,1, 11.9,1,1, 3.724, 10529.841, 356.538, 52820.991 24/01/30,14:15:00,17,08,1, 11.9,1,1, 3.724, 10529.822, 356.533, 52820.876 24/01/30,14:15:00,18,08,1, 11.9,1,1, 3.724, 10529.828, 356.551, 52820.867 24/01/30,14:15:00,19,08,1, 11.9,1,1, 3.724, 10529.839, 356.536, 52820.884 24/01/30,14:15:01,00,08,1, 11.9,1,1, 3.723, 10529.839, 356.536, 52820.884 24/01/30,14:15:01,01,08,1, 11.9,1,1, 3.723, 10529.837, 356.522, 52820.845 24/01/30,14:15:01,02,08,1, 11.9,1,1, 3.723, 10529.835, 356.523, 52820.877 24/01/30,14:15:01,03,08,1, 11.9,1,1, 3.723, 10529.847, 356.548, 52820.869 24/01/30,14:15:01,04,08,1, 11.9,1,1, 3.723, 10529.839, 356.504, 52820.836 24/01/30,14:15:01,05,08,1, 11.9,1,1, 3.723, 10529.859, 356.536, 52820.906 24/01/30,14:15:01,06,08,1, 11.9,1,1, 3.723, 10529.845, 356.538, 52820.850 24/01/30,14:15:01,07,08,1, 11.9,1,1, 3.723, 10529.869, 356.535, 52820.880 24/01/30,14:15:01,08,08,1, 11.9,1,1, 3.723, 10529.826, 356.502, 52820.829 24/01/30,14:15:01,09,08,1, 11.9,1,1, 3.723, 10529.835, 356.511, 52820.878 24/01/30,14:15:01,10,08,1, 11.9,1,1, 3.723, 10529.824, 356.532, 52820.887 24/01/30,14:15:01,11,08,1, 11.9,1,1, 3.723, 10529.828, 356.527, 52820.915 24/01/30,14:15:01,12,08,1, 11.9,1,1, 3.723, 10529.832, 356.503, 52820.864 24/01/30,14:15:01,13,08,1, 11.9,1,1, 3.723, 10529.826, 356.537, 52820.884 24/01/30,14:15:01,14,08,1, 11.9,1,1, 3.723, 10529.844, 356.565, 52820.894 24/01/30,14:15:01,15,08,1, 11.9,1,1, 3.723, 10529.819, 356.534, 52821.021 24/01/30,14:15:01,16,08,1, 11.9,1,1, 3.723, 10529.847, 356.518, 52820.827 24/01/30,14:15:01,17,08,1, 11.9,1,1, 3.723, 10529.850, 356.518, 52820.866 24/01/30,14:15:01,18,08,1, 11.9,1,1, 3.723, 10529.853, 356.547, 52820.862 24/01/30,14:15:01,19,08,1, 11.9,1,1, 3.723, 10529.839, 356.525, 52820.866 24/01/30,14:15:02,00,09,1, 11.9,1,1, 3.724, 10529.839, 356.525, 52820.866 24/01/30,14:15:02,01,09,1, 11.9,1,1, 3.724, 10529.833, 356.515, 52820.823 24/01/30,14:15:02,02,09,1, 11.9,1,1, 3.724, 10529.832, 356.540, 52820.891 24/01/30,14:15:02,03,09,1, 11.9,1,1, 3.724, 10529.818, 356.550, 52820.890 24/01/30,14:15:02,04,09,1, 11.9,1,1, 3.724, 10529.827, 356.532, 52820.893 24/01/30,14:15:02,05,09,1, 11.9,1,1, 3.724, 10529.820, 356.548, 52820.897 24/01/30,14:15:02,06,09,1, 11.9,1,1, 3.724, 10529.822, 356.541, 52820.905 24/01/30,14:15:02,07,09,1, 11.9,1,1, 3.724, 10529.832, 356.529, 52820.909 24/01/30,14:15:02,08,09,1, 11.9,1,1, 3.724, 10529.818, 356.522, 52820.880 24/01/30,14:15:02,09,09,1, 11.9,1,1, 3.724, 10529.811, 356.523, 52820.889 24/01/30,14:15:02,10,09,1, 11.9,1,1, 3.724, 10529.827, 356.546, 52820.891 24/01/30,14:15:02,11,09,1, 11.9,1,1, 3.724, 10529.841, 356.547, 52820.897 24/01/30,14:15:02,12,09,1, 11.9,1,1, 3.724, 10529.818, 356.531, 52820.881 24/01/30,14:15:02,13,09,1, 11.9,1,1, 3.724, 10529.820, 356.551, 52820.921 24/01/30,14:15:02,14,09,1, 11.9,1,1, 3.724, 10529.819, 356.552, 52820.905 24/01/30,14:15:02,15,09,1, 11.9,1,1, 3.724, 10529.818, 356.531, 52820.896 24/01/30,14:15:02,16,09,1, 11.9,1,1, 3.724, 10529.812, 356.530, 52820.899 24/01/30,14:15:02,17,09,1, 11.9,1,1, 3.724, 10529.806, 356.541, 52820.912 24/01/30,14:15:02,18,09,1, 11.9,1,1, 3.724, 10529.820, 356.561, 52820.913 24/01/30,14:15:02,19,09,1, 11.9,1,1, 3.724, 10529.799, 356.531, 52820.852 24/01/30,14:15:03,00,09,1, 11.9,1,1, 3.725, 10529.797, 356.531, 52820.852 24/01/30,14:15:03,01,09,1, 11.9,1,1, 3.725, 10529.812, 356.562, 52820.887 24/01/30,14:15:03,02,09,1, 11.9,1,1, 3.725, 10529.798, 356.554, 52820.866 24/01/30,14:15:03,03,09,1, 11.9,1,1, 3.725, 10529.810, 356.521, 52820.875 24/01/30,14:15:03,04,09,1, 11.9,1,1, 3.725, 10529.781, 356.543, 52820.884 24/01/30,14:15:03,05,09,1, 11.9,1,1, 3.725, 10529.791, 356.542, 52820.913 24/01/30,14:15:03,06,09,1, 11.9,1,1, 3.725, 10529.822, 356.542, 52820.872 24/01/30,14:15:03,07,09,1, 11.9,1,1, 3.725, 10529.783, 356.531, 52821.060 24/01/30,14:15:03,08,09,1, 11.9,1,1, 3.725, 10529.811, 356.523, 52820.951 24/01/30,14:15:03,09,09,1, 11.9,1,1, 3.725, 10529.825, 356.536, 52820.912 24/01/30,14:15:03,10,09,1, 11.9,1,1, 3.725, 10529.784, 356.540, 52820.896 24/01/30,14:15:03,11,09,1, 11.9,1,1, 3.725, 10529.781, 356.531, 52820.897 24/01/30,14:15:03,12,09,1, 11.9,1,1, 3.725, 10529.808, 356.535, 52820.914 24/01/30,14:15:03,13,09,1, 11.9,1,1, 3.725, 10529.809, 356.521, 52820.897 24/01/30,14:15:03,14,09,1, 11.9,1,1, 3.725, 10529.788, 356.553, 52820.898 24/01/30,14:15:03,15,09,1, 11.9,1,1, 3.725, 10529.805, 356.525, 52820.884 24/01/30,14:15:03,16,09,1, 11.9,1,1, 3.725, 10529.778, 356.539, 52820.885 24/01/30,14:15:03,17,09,1, 11.9,1,1, 3.725, 10529.809, 356.554, 52820.908 24/01/30,14:15:03,18,09,1, 11.9,1,1, 3.725, 10529.799, 356.527, 52820.883 24/01/30,14:15:03,19,09,1, 11.9,1,1, 3.725, 10529.788, 356.534, 52820.823 24/01/30,14:15:04,00,09,1, 12.0,1,1, 3.726, 10529.780, 356.534, 52820.823 24/01/30,14:15:04,01,09,1, 12.0,1,1, 3.726, 10529.806, 356.531, 52820.902 24/01/30,14:15:04,02,09,1, 12.0,1,1, 3.726, 10529.792, 356.538, 52820.904 24/01/30,14:15:04,03,09,1, 12.0,1,1, 3.726, 10529.793, 356.529, 52820.903 24/01/30,14:15:04,04,09,1, 12.0,1,1, 3.726, 10529.798, 356.525, 52820.892 24/01/30,14:15:04,05,09,1, 12.0,1,1, 3.726, 10529.820, 356.555, 52820.913 24/01/30,14:15:04,06,09,1, 12.0,1,1, 3.726, 10529.813, 356.548, 52820.897 24/01/30,14:15:04,07,09,1, 12.0,1,1, 3.726, 10529.777, 356.519, 52820.898 24/01/30,14:15:04,08,09,1, 12.0,1,1, 3.726, 10529.790, 356.558, 52820.953 24/01/30,14:15:04,09,09,1, 12.0,1,1, 3.726, 10529.755, 356.551, 52820.935 24/01/30,14:15:04,10,09,1, 12.0,1,1, 3.726, 10529.795, 356.553, 52820.910 24/01/30,14:15:04,11,09,1, 12.0,1,1, 3.726, 10529.772, 356.542, 52820.883 24/01/30,14:15:04,12,09,1, 12.0,1,1, 3.726, 10529.780, 356.541, 52820.900 24/01/30,14:15:04,13,09,1, 12.0,1,1, 3.726, 10529.782, 356.560, 52820.894 24/01/30,14:15:04,14,09,1, 12.0,1,1, 3.726, 10529.776, 356.535, 52820.928 24/01/30,14:15:04,15,09,1, 12.0,1,1, 3.726, 10529.757, 356.555, 52820.918 24/01/30,14:15:04,16,09,1, 12.0,1,1, 3.726, 10529.776, 356.553, 52820.885 24/01/30,14:15:04,17,09,1, 12.0,1,1, 3.726, 10529.769, 356.547, 52820.938 24/01/30,14:15:04,18,09,1, 12.0,1,1, 3.726, 10529.785, 356.562, 52820.903 24/01/30,14:15:04,19,09,1, 12.0,1,1, 3.726, 10529.758, 356.530, 52820.908 24/01/30,14:15:05,00,09,1, 11.9,1,1, 3.726, 10529.755, 356.530, 52820.908 24/01/30,14:15:05,01,09,1, 11.9,1,1, 3.726, 10529.739, 356.554, 52820.953 24/01/30,14:15:05,02,09,1, 11.9,1,1, 3.726, 10529.766, 356.538, 52820.919 24/01/30,14:15:05,03,09,1, 11.9,1,1, 3.726, 10529.736, 356.557, 52820.932 24/01/30,14:15:05,04,09,1, 11.9,1,1, 3.726, 10529.765, 356.584, 52820.930 24/01/30,14:15:05,05,09,1, 11.9,1,1, 3.726, 10529.762, 356.550, 52820.913 24/01/30,14:15:05,06,09,1, 11.9,1,1, 3.726, 10529.774, 356.567, 52820.910 24/01/30,14:15:05,07,09,1, 11.9,1,1, 3.726, 10529.753, 356.552, 52820.957 24/01/30,14:15:05,08,09,1, 11.9,1,1, 3.726, 10529.783, 356.567, 52820.935 24/01/30,14:15:05,09,09,1, 11.9,1,1, 3.726, 10529.762, 356.597, 52820.891 24/01/30,14:15:05,10,09,1, 11.9,1,1, 3.726, 10529.786, 356.579, 52821.049 24/01/30,14:15:05,11,09,1, 11.9,1,1, 3.726, 10529.744, 356.573, 52820.880 24/01/30,14:15:05,12,09,1, 11.9,1,1, 3.726, 10529.750, 356.593, 52820.915 24/01/30,14:15:05,13,09,1, 11.9,1,1, 3.726, 10529.743, 356.582, 52820.906 24/01/30,14:15:05,14,09,1, 11.9,1,1, 3.726, 10529.731, 356.549, 52820.872 24/01/30,14:15:05,15,09,1, 11.9,1,1, 3.726, 10529.742, 356.568, 52820.900 24/01/30,14:15:05,16,09,1, 11.9,1,1, 3.726, 10529.733, 356.572, 52820.893 24/01/30,14:15:05,17,09,1, 11.9,1,1, 3.726, 10529.743, 356.584, 52820.895 24/01/30,14:15:05,18,09,1, 11.9,1,1, 3.726, 10529.754, 356.572, 52820.910 24/01/30,14:15:05,19,09,1, 11.9,1,1, 3.726, 10529.740, 356.581, 52820.921 24/01/30,14:15:06,00,09,1, 11.9,1,1, 3.726, 10529.739, 356.581, 52820.921 24/01/30,14:15:06,01,09,1, 11.9,1,1, 3.726, 10529.722, 356.547, 52820.917 24/01/30,14:15:06,02,09,1, 11.9,1,1, 3.726, 10529.723, 356.556, 52820.906 24/01/30,14:15:06,03,09,1, 11.9,1,1, 3.726, 10529.741, 356.564, 52820.899 24/01/30,14:15:06,04,09,1, 11.9,1,1, 3.726, 10529.754, 356.572, 52820.932 24/01/30,14:15:06,05,09,1, 11.9,1,1, 3.726, 10529.724, 356.565, 52820.907 24/01/30,14:15:06,06,09,1, 11.9,1,1, 3.726, 10529.724, 356.568, 52820.870 24/01/30,14:15:06,07,09,1, 11.9,1,1, 3.726, 10529.717, 356.576, 52820.920 24/01/30,14:15:06,08,09,1, 11.9,1,1, 3.726, 10529.742, 356.591, 52820.957 24/01/30,14:15:06,09,09,1, 11.9,1,1, 3.726, 10529.716, 356.558, 52820.922 24/01/30,14:15:06,10,09,1, 11.9,1,1, 3.726, 10529.725, 356.554, 52820.920 24/01/30,14:15:06,11,09,1, 11.9,1,1, 3.726, 10529.710, 356.590, 52820.913 24/01/30,14:15:06,12,09,1, 11.9,1,1, 3.726, 10529.691, 356.612, 52820.881 24/01/30,14:15:06,13,09,1, 11.9,1,1, 3.726, 10529.701, 356.577, 52820.914 24/01/30,14:15:06,14,09,1, 11.9,1,1, 3.726, 10529.698, 356.577, 52820.932 24/01/30,14:15:06,15,09,1, 11.9,1,1, 3.726, 10529.710, 356.578, 52820.950 24/01/30,14:15:06,16,09,1, 11.9,1,1, 3.726, 10529.713, 356.570, 52820.908 24/01/30,14:15:06,17,09,1, 11.9,1,1, 3.726, 10529.713, 356.566, 52820.932 24/01/30,14:15:06,18,09,1, 11.9,1,1, 3.726, 10529.702, 356.584, 52820.940 24/01/30,14:15:06,19,09,1, 11.9,1,1, 3.726, 10529.735, 356.599, 52820.930 24/01/30,14:15:07,00,09,1, 11.9,1,1, 3.724, 10529.730, 356.599, 52820.930 24/01/30,14:15:07,01,09,1, 11.9,1,1, 3.724, 10529.673, 356.569, 52820.925 24/01/30,14:15:07,02,09,1, 11.9,1,1, 3.724, 10529.696, 356.589, 52820.932 24/01/30,14:15:07,03,09,1, 11.9,1,1, 3.724, 10529.665, 356.575, 52820.925 24/01/30,14:15:07,04,09,1, 11.9,1,1, 3.724, 10529.663, 356.616, 52820.933 24/01/30,14:15:07,05,09,1, 11.9,1,1, 3.724, 10529.701, 356.583, 52820.923 24/01/30,14:15:07,06,09,1, 11.9,1,1, 3.724, 10529.682, 356.576, 52820.929 24/01/30,14:15:07,07,09,1, 11.9,1,1, 3.724, 10529.663, 356.602, 52820.927 24/01/30,14:15:07,08,09,1, 11.9,1,1, 3.724, 10529.664, 356.568, 52820.894 24/01/30,14:15:07,09,09,1, 11.9,1,1, 3.724, 10529.671, 356.568, 52820.879 24/01/30,14:15:07,10,09,1, 11.9,1,1, 3.724, 10529.672, 356.597, 52820.919 24/01/30,14:15:07,11,09,1, 11.9,1,1, 3.724, 10529.667, 356.595, 52820.931 24/01/30,14:15:07,12,09,1, 11.9,1,1, 3.724, 10529.646, 356.571, 52820.922 24/01/30,14:15:07,13,09,1, 11.9,1,1, 3.724, 10529.660, 356.597, 52820.917 24/01/30,14:15:07,14,09,1, 11.9,1,1, 3.724, 10529.675, 356.607, 52820.910 24/01/30,14:15:07,15,09,1, 11.9,1,1, 3.724, 10529.656, 356.566, 52820.908 24/01/30,14:15:07,16,09,1, 11.9,1,1, 3.724, 10529.651, 356.581, 52820.956 24/01/30,14:15:07,17,09,1, 11.9,1,1, 3.724, 10529.664, 356.532, 52820.864 24/01/30,14:15:07,18,09,1, 11.9,1,1, 3.724, 10529.665, 356.570, 52820.961 24/01/30,14:15:07,19,09,1, 11.9,1,1, 3.724, 10529.650, 356.560, 52820.947 24/01/30,14:15:08,00,09,1, 11.9,1,1, 3.721, 10529.647, 356.560, 52820.947 24/01/30,14:15:08,01,09,1, 11.9,1,1, 3.721, 10529.642, 356.557, 52820.931 24/01/30,14:15:08,02,09,1, 11.9,1,1, 3.721, 10529.646, 356.596, 52820.918 24/01/30,14:15:08,03,09,1, 11.9,1,1, 3.721, 10529.629, 356.553, 52820.922 24/01/30,14:15:08,04,09,1, 11.9,1,1, 3.721, 10529.656, 356.559, 52820.904 24/01/30,14:15:08,05,09,1, 11.9,1,1, 3.721, 10529.622, 356.581, 52820.929 24/01/30,14:15:08,06,09,1, 11.9,1,1, 3.721, 10529.623, 356.560, 52820.908 24/01/30,14:15:08,07,09,1, 11.9,1,1, 3.721, 10529.646, 356.578, 52820.930 24/01/30,14:15:08,08,09,1, 11.9,1,1, 3.721, 10529.623, 356.570, 52820.932 24/01/30,14:15:08,09,09,1, 11.9,1,1, 3.721, 10529.633, 356.573, 52820.947 24/01/30,14:15:08,10,09,1, 11.9,1,1, 3.721, 10529.621, 356.588, 52820.932 24/01/30,14:15:08,11,09,1, 11.9,1,1, 3.721, 10529.632, 356.579, 52820.940 24/01/30,14:15:08,12,09,1, 11.9,1,1, 3.721, 10529.631, 356.582, 52820.927 24/01/30,14:15:08,13,09,1, 11.9,1,1, 3.721, 10529.619, 356.599, 52820.936 24/01/30,14:15:08,14,09,1, 11.9,1,1, 3.721, 10529.613, 356.597, 52820.987 24/01/30,14:15:08,15,09,1, 11.9,1,1, 3.721, 10529.639, 356.568, 52820.920 24/01/30,14:15:08,16,09,1, 11.9,1,1, 3.721, 10529.614, 356.572, 52820.898 24/01/30,14:15:08,17,09,1, 11.9,1,1, 3.721, 10529.604, 356.577, 52820.936 24/01/30,14:15:08,18,09,1, 11.9,1,1, 3.721, 10529.594, 356.587, 52820.939 24/01/30,14:15:08,19,09,1, 11.9,1,1, 3.721, 10529.591, 356.576, 52820.917 24/01/30,14:15:09,00,09,1, 11.9,1,1, 3.724, 10529.588, 356.576, 52820.917 24/01/30,14:15:09,01,09,1, 11.9,1,1, 3.724, 10529.601, 356.578, 52820.973 24/01/30,14:15:09,02,09,1, 11.9,1,1, 3.724, 10529.598, 356.575, 52820.907 24/01/30,14:15:09,03,09,1, 11.9,1,1, 3.724, 10529.594, 356.585, 52820.957 24/01/30,14:15:09,04,09,1, 11.9,1,1, 3.724, 10529.581, 356.574, 52820.972 24/01/30,14:15:09,05,09,1, 11.9,1,1, 3.724, 10529.583, 356.575, 52820.955 24/01/30,14:15:09,06,09,1, 11.9,1,1, 3.724, 10529.583, 356.581, 52820.957 24/01/30,14:15:09,07,09,1, 11.9,1,1, 3.724, 10529.578, 356.575, 52820.934 24/01/30,14:15:09,08,09,1, 11.9,1,1, 3.724, 10529.588, 356.586, 52820.946 24/01/30,14:15:09,09,09,1, 11.9,1,1, 3.724, 10529.581, 356.584, 52820.936 24/01/30,14:15:09,10,09,1, 11.9,1,1, 3.724, 10529.581, 356.577, 52820.928 24/01/30,14:15:09,11,09,1, 11.9,1,1, 3.724, 10529.557, 356.548, 52820.909 24/01/30,14:15:09,12,09,1, 11.9,1,1, 3.724, 10529.567, 356.577, 52820.956 24/01/30,14:15:09,13,09,1, 11.9,1,1, 3.724, 10529.556, 356.595, 52820.965 24/01/30,14:15:09,14,09,1, 11.9,1,1, 3.724, 10529.560, 356.584, 52820.938 24/01/30,14:15:09,15,09,1, 11.9,1,1, 3.724, 10529.538, 356.587, 52820.949 24/01/30,14:15:09,16,09,1, 11.9,1,1, 3.724, 10529.547, 356.580, 52820.935 24/01/30,14:15:09,17,09,1, 11.9,1,1, 3.724, 10529.557, 356.600, 52820.982 24/01/30,14:15:09,18,09,1, 11.9,1,1, 3.724, 10529.555, 356.568, 52820.960 24/01/30,14:15:09,19,09,1, 11.9,1,1, 3.724, 10529.529, 356.547, 52820.950 24/01/30,14:15:10,00,09,1, 11.9,1,1, 3.725, 10529.522, 356.547, 52820.950 24/01/30,14:15:10,01,09,1, 11.9,1,1, 3.725, 10529.550, 356.562, 52820.952 24/01/30,14:15:10,02,09,1, 11.9,1,1, 3.725, 10529.555, 356.582, 52820.950 24/01/30,14:15:10,03,09,1, 11.9,1,1, 3.725, 10529.526, 356.570, 52820.943 24/01/30,14:15:10,04,09,1, 11.9,1,1, 3.725, 10529.532, 356.579, 52820.926 24/01/30,14:15:10,05,09,1, 11.9,1,1, 3.725, 10529.524, 356.583, 52820.957 24/01/30,14:15:10,06,09,1, 11.9,1,1, 3.725, 10529.510, 356.566, 52820.933 24/01/30,14:15:10,07,09,1, 11.9,1,1, 3.725, 10529.521, 356.576, 52820.941 24/01/30,14:15:10,08,09,1, 11.9,1,1, 3.725, 10529.528, 356.589, 52820.952 24/01/30,14:15:10,09,09,1, 11.9,1,1, 3.725, 10529.525, 356.562, 52820.945 24/01/30,14:15:10,10,09,1, 11.9,1,1, 3.725, 10529.514, 356.578, 52820.957 24/01/30,14:15:10,11,09,1, 11.9,1,1, 3.725, 10529.494, 356.580, 52820.956 24/01/30,14:15:10,12,09,1, 11.9,1,1, 3.725, 10529.504, 356.590, 52820.968 24/01/30,14:15:10,13,09,1, 11.9,1,1, 3.725, 10529.519, 356.549, 52820.705 24/01/30,14:15:10,14,09,1, 11.9,1,1, 3.725, 10529.498, 356.582, 52820.885 24/01/30,14:15:10,15,09,1, 11.9,1,1, 3.725, 10529.498, 356.596, 52820.917 24/01/30,14:15:10,16,09,1, 11.9,1,1, 3.725, 10529.471, 356.574, 52820.944 24/01/30,14:15:10,17,09,1, 11.9,1,1, 3.725, 10529.481, 356.592, 52820.929 24/01/30,14:15:10,18,09,1, 11.9,1,1, 3.725, 10529.507, 356.590, 52820.966 24/01/30,14:15:10,19,09,1, 11.9,1,1, 3.725, 10529.491, 356.571, 52820.918 24/01/30,14:15:11,00,09,1, 11.9,1,1, 3.724, 10529.488, 356.571, 52820.918 24/01/30,14:15:11,01,09,1, 11.9,1,1, 3.724, 10529.487, 356.584, 52820.961 24/01/30,14:15:11,02,09,1, 11.9,1,1, 3.724, 10529.473, 356.574, 52820.984 24/01/30,14:15:11,03,09,1, 11.9,1,1, 3.724, 10529.457, 356.593, 52820.981 24/01/30,14:15:11,04,09,1, 11.9,1,1, 3.724, 10529.441, 356.583, 52820.988 24/01/30,14:15:11,05,09,1, 11.9,1,1, 3.724, 10529.456, 356.576, 52820.993 24/01/30,14:15:11,06,09,1, 11.9,1,1, 3.724, 10529.458, 356.567, 52820.975 24/01/30,14:15:11,07,09,1, 11.9,1,1, 3.724, 10529.458, 356.584, 52820.944 24/01/30,14:15:11,08,09,1, 11.9,1,1, 3.724, 10529.470, 356.605, 52820.952 24/01/30,14:15:11,09,09,1, 11.9,1,1, 3.724, 10529.449, 356.578, 52820.920 24/01/30,14:15:11,10,09,1, 11.9,1,1, 3.724, 10529.442, 356.576, 52820.961 24/01/30,14:15:11,11,09,1, 11.9,1,1, 3.724, 10529.465, 356.581, 52820.954 24/01/30,14:15:11,12,09,1, 11.9,1,1, 3.724, 10529.446, 356.600, 52820.968 24/01/30,14:15:11,13,09,1, 11.9,1,1, 3.724, 10529.441, 356.597, 52820.940 24/01/30,14:15:11,14,09,1, 11.9,1,1, 3.724, 10529.441, 356.586, 52820.928 24/01/30,14:15:11,15,09,1, 11.9,1,1, 3.724, 10529.428, 356.594, 52820.963 24/01/30,14:15:11,16,09,1, 11.9,1,1, 3.724, 10529.423, 356.603, 52820.934 24/01/30,14:15:11,17,09,1, 11.9,1,1, 3.724, 10529.419, 356.589, 52820.936 24/01/30,14:15:11,18,09,1, 11.9,1,1, 3.724, 10529.394, 356.597, 52820.964 24/01/30,14:15:11,19,09,1, 11.9,1,1, 3.724, 10529.404, 356.617, 52820.954 24/01/30,14:15:12,00,09,1, 11.9,1,1, 3.728, 10529.397, 356.617, 52820.954 24/01/30,14:15:12,01,09,1, 11.9,1,1, 3.728, 10529.398, 356.595, 52820.951 24/01/30,14:15:12,02,09,1, 11.9,1,1, 3.728, 10529.385, 356.602, 52820.963 24/01/30,14:15:12,03,09,1, 11.9,1,1, 3.728, 10529.385, 356.590, 52820.971 24/01/30,14:15:12,04,09,1, 11.9,1,1, 3.728, 10529.405, 356.621, 52820.959 24/01/30,14:15:12,05,09,1, 11.9,1,1, 3.728, 10529.386, 356.576, 52820.956 24/01/30,14:15:12,06,09,1, 11.9,1,1, 3.728, 10529.423, 356.604, 52820.954 24/01/30,14:15:12,07,09,1, 11.9,1,1, 3.728, 10529.380, 356.614, 52821.106 24/01/30,14:15:12,08,09,1, 11.9,1,1, 3.728, 10529.404, 356.602, 52820.913 24/01/30,14:15:12,09,09,1, 11.9,1,1, 3.728, 10529.372, 356.590, 52820.896 24/01/30,14:15:12,10,09,1, 11.9,1,1, 3.728, 10529.399, 356.618, 52820.936 24/01/30,14:15:12,11,09,1, 11.9,1,1, 3.728, 10529.374, 356.608, 52820.996 24/01/30,14:15:12,12,09,1, 11.9,1,1, 3.728, 10529.382, 356.616, 52820.973 24/01/30,14:15:12,13,09,1, 11.9,1,1, 3.728, 10529.393, 356.613, 52820.993 24/01/30,14:15:12,14,09,1, 11.9,1,1, 3.728, 10529.357, 356.594, 52820.984 24/01/30,14:15:12,15,09,1, 11.9,1,1, 3.728, 10529.378, 356.600, 52821.024 24/01/30,14:15:12,16,09,1, 11.9,1,1, 3.728, 10529.350, 356.598, 52820.930 24/01/30,14:15:12,17,09,1, 11.9,1,1, 3.728, 10529.359, 356.574, 52820.955 24/01/30,14:15:12,18,09,1, 11.9,1,1, 3.728, 10529.340, 356.598, 52820.982 24/01/30,14:15:12,19,09,1, 11.9,1,1, 3.728, 10529.360, 356.585, 52820.967 24/01/30,14:15:13,00,09,1, 11.9,1,1, 3.723, 10529.355, 356.585, 52820.967 24/01/30,14:15:13,01,09,1, 11.9,1,1, 3.723, 10529.333, 356.587, 52820.929 24/01/30,14:15:13,02,09,1, 11.9,1,1, 3.723, 10529.348, 356.607, 52820.968 24/01/30,14:15:13,03,09,1, 11.9,1,1, 3.723, 10529.357, 356.602, 52820.973 24/01/30,14:15:13,04,09,1, 11.9,1,1, 3.723, 10529.344, 356.565, 52820.952 24/01/30,14:15:13,05,09,1, 11.9,1,1, 3.723, 10529.360, 356.586, 52820.989 24/01/30,14:15:13,06,09,1, 11.9,1,1, 3.723, 10529.341, 356.589, 52820.964 24/01/30,14:15:13,07,09,1, 11.9,1,1, 3.723, 10529.333, 356.588, 52820.982 24/01/30,14:15:13,08,09,1, 11.9,1,1, 3.723, 10529.319, 356.598, 52820.982 24/01/30,14:15:13,09,09,1, 11.9,1,1, 3.723, 10529.320, 356.580, 52820.959 24/01/30,14:15:13,10,09,1, 11.9,1,1, 3.723, 10529.332, 356.621, 52821.010 24/01/30,14:15:13,11,09,1, 11.9,1,1, 3.723, 10529.323, 356.587, 52820.943 24/01/30,14:15:13,12,09,1, 11.9,1,1, 3.723, 10529.333, 356.620, 52820.984 24/01/30,14:15:13,13,09,1, 11.9,1,1, 3.723, 10529.320, 356.582, 52820.945 24/01/30,14:15:13,14,09,1, 11.9,1,1, 3.723, 10529.317, 356.638, 52820.981 24/01/30,14:15:13,15,09,1, 11.9,1,1, 3.723, 10529.312, 356.581, 52820.961 24/01/30,14:15:13,16,09,1, 11.9,1,1, 3.723, 10529.308, 356.580, 52820.961 24/01/30,14:15:13,17,09,1, 11.9,1,1, 3.723, 10529.310, 356.615, 52820.974 24/01/30,14:15:13,18,09,1, 11.9,1,1, 3.723, 10529.280, 356.594, 52820.925 24/01/30,14:15:13,19,09,1, 11.9,1,1, 3.723, 10529.291, 356.591, 52821.003 24/01/30,14:15:14,00,09,1, 11.9,1,1, 3.724, 10529.288, 356.591, 52821.003 24/01/30,14:15:14,01,09,1, 11.9,1,1, 3.724, 10529.324, 356.588, 52821.024 24/01/30,14:15:14,02,09,1, 11.9,1,1, 3.724, 10529.333, 356.604, 52820.973 24/01/30,14:15:14,03,09,1, 11.9,1,1, 3.724, 10529.319, 356.608, 52820.966 24/01/30,14:15:14,04,09,1, 11.9,1,1, 3.724, 10529.294, 356.587, 52820.982 24/01/30,14:15:14,05,09,1, 11.9,1,1, 3.724, 10529.290, 356.598, 52820.993 24/01/30,14:15:14,06,09,1, 11.9,1,1, 3.724, 10529.296, 356.588, 52821.012 24/01/30,14:15:14,07,09,1, 11.9,1,1, 3.724, 10529.286, 356.591, 52820.992 24/01/30,14:15:14,08,09,1, 11.9,1,1, 3.724, 10529.263, 356.569, 52820.960 24/01/30,14:15:14,09,09,1, 11.9,1,1, 3.724, 10529.293, 356.594, 52820.987 24/01/30,14:15:14,10,09,1, 11.9,1,1, 3.724, 10529.278, 356.609, 52820.998 24/01/30,14:15:14,11,09,1, 11.9,1,1, 3.724, 10529.261, 356.593, 52820.971 24/01/30,14:15:14,12,09,1, 11.9,1,1, 3.724, 10529.276, 356.573, 52820.965 24/01/30,14:15:14,13,09,1, 11.9,1,1, 3.724, 10529.278, 356.610, 52821.014 24/01/30,14:15:14,14,09,1, 11.9,1,1, 3.724, 10529.251, 356.582, 52820.994 24/01/30,14:15:14,15,09,1, 11.9,1,1, 3.724, 10529.255, 356.564, 52820.955 24/01/30,14:15:14,16,09,1, 11.9,1,1, 3.724, 10529.263, 356.592, 52820.941 24/01/30,14:15:14,17,09,1, 11.9,1,1, 3.724, 10529.238, 356.625, 52820.954 24/01/30,14:15:14,18,09,1, 11.9,1,1, 3.724, 10529.245, 356.602, 52820.972 24/01/30,14:15:14,19,09,1, 11.9,1,1, 3.724, 10529.246, 356.603, 52820.977 24/01/30,14:15:15,00,09,1, 11.9,1,1, 3.725, 10529.246, 356.603, 52820.977 24/01/30,14:15:15,01,09,1, 11.9,1,1, 3.725, 10529.269, 356.613, 52820.942 24/01/30,14:15:15,02,09,1, 11.9,1,1, 3.725, 10529.232, 356.578, 52820.965 24/01/30,14:15:15,03,09,1, 11.9,1,1, 3.725, 10529.248, 356.601, 52820.944 24/01/30,14:15:15,04,09,1, 11.9,1,1, 3.725, 10529.223, 356.581, 52820.935 24/01/30,14:15:15,05,09,1, 11.9,1,1, 3.725, 10529.234, 356.582, 52820.986 24/01/30,14:15:15,06,09,1, 11.9,1,1, 3.725, 10529.242, 356.578, 52820.970 24/01/30,14:15:15,07,09,1, 11.9,1,1, 3.725, 10529.208, 356.554, 52820.945 24/01/30,14:15:15,08,09,1, 11.9,1,1, 3.725, 10529.241, 356.566, 52820.982 24/01/30,14:15:15,09,09,1, 11.9,1,1, 3.725, 10529.230, 356.596, 52821.006 24/01/30,14:15:15,10,09,1, 11.9,1,1, 3.725, 10529.193, 356.588, 52820.966 24/01/30,14:15:15,11,09,1, 11.9,1,1, 3.725, 10529.209, 356.559, 52820.974 24/01/30,14:15:15,12,09,1, 11.9,1,1, 3.725, 10529.230, 356.572, 52820.961 24/01/30,14:15:15,13,09,1, 11.9,1,1, 3.725, 10529.207, 356.565, 52820.966 24/01/30,14:15:15,14,09,1, 11.9,1,1, 3.725, 10529.206, 356.605, 52820.986 24/01/30,14:15:15,15,09,1, 11.9,1,1, 3.725, 10529.188, 356.571, 52820.931 24/01/30,14:15:15,16,09,1, 11.9,1,1, 3.725, 10529.199, 356.582, 52820.961 24/01/30,14:15:15,17,09,1, 11.9,1,1, 3.725, 10529.190, 356.585, 52820.977 24/01/30,14:15:15,18,09,1, 11.9,1,1, 3.725, 10529.198, 356.577, 52820.978 24/01/30,14:15:15,19,09,1, 11.9,1,1, 3.725, 10529.191, 356.595, 52820.971 24/01/30,14:15:16,00,09,1, 11.9,1,1, 3.726, 10529.188, 356.595, 52820.971 24/01/30,14:15:16,01,09,1, 11.9,1,1, 3.726, 10529.192, 356.574, 52820.989 24/01/30,14:15:16,02,09,1, 11.9,1,1, 3.726, 10529.191, 356.600, 52820.971 24/01/30,14:15:16,03,09,1, 11.9,1,1, 3.726, 10529.198, 356.571, 52820.966 24/01/30,14:15:16,04,09,1, 11.9,1,1, 3.726, 10529.196, 356.592, 52820.955 24/01/30,14:15:16,05,09,1, 11.9,1,1, 3.726, 10529.174, 356.598, 52820.971 24/01/30,14:15:16,06,09,1, 11.9,1,1, 3.726, 10529.165, 356.579, 52820.945 24/01/30,14:15:16,07,09,1, 11.9,1,1, 3.726, 10529.198, 356.538, 52820.994 24/01/30,14:15:16,08,09,1, 11.9,1,1, 3.726, 10529.175, 356.596, 52820.951 24/01/30,14:15:16,09,09,1, 11.9,1,1, 3.726, 10529.185, 356.602, 52821.005 24/01/30,14:15:16,10,09,1, 11.9,1,1, 3.726, 10529.194, 356.558, 52820.998 24/01/30,14:15:16,11,09,1, 11.9,1,1, 3.726, 10529.178, 356.582, 52821.012 24/01/30,14:15:16,12,09,1, 11.9,1,1, 3.726, 10529.163, 356.571, 52820.988 24/01/30,14:15:16,13,09,1, 11.9,1,1, 3.726, 10529.172, 356.598, 52821.008 24/01/30,14:15:16,14,09,1, 11.9,1,1, 3.726, 10529.165, 356.563, 52820.961 24/01/30,14:15:16,15,09,1, 11.9,1,1, 3.726, 10529.171, 356.574, 52820.939 24/01/30,14:15:16,16,09,1, 11.9,1,1, 3.726, 10529.184, 356.608, 52820.985 24/01/30,14:15:16,17,09,1, 11.9,1,1, 3.726, 10529.156, 356.597, 52820.950 24/01/30,14:15:16,18,09,1, 11.9,1,1, 3.726, 10529.153, 356.597, 52821.002 24/01/30,14:15:16,19,09,1, 11.9,1,1, 3.726, 10529.159, 356.585, 52820.996 24/01/30,14:15:17,00,09,1, 11.9,1,1, 3.727, 10529.155, 356.585, 52820.996 24/01/30,14:15:17,01,09,1, 11.9,1,1, 3.727, 10529.168, 356.618, 52820.988 24/01/30,14:15:17,02,09,1, 11.9,1,1, 3.727, 10529.148, 356.579, 52821.001 24/01/30,14:15:17,03,09,1, 11.9,1,1, 3.727, 10529.153, 356.594, 52820.995 24/01/30,14:15:17,04,09,1, 11.9,1,1, 3.727, 10529.152, 356.612, 52821.015 24/01/30,14:15:17,05,09,1, 11.9,1,1, 3.727, 10529.153, 356.586, 52820.980 24/01/30,14:15:17,06,09,1, 11.9,1,1, 3.727, 10529.146, 356.548, 52820.959 24/01/30,14:15:17,07,09,1, 11.9,1,1, 3.727, 10529.135, 356.575, 52820.994 24/01/30,14:15:17,08,09,1, 11.9,1,1, 3.727, 10529.161, 356.616, 52821.014 24/01/30,14:15:17,09,09,1, 11.9,1,1, 3.727, 10529.167, 356.617, 52821.013 24/01/30,14:15:17,10,09,1, 11.9,1,1, 3.727, 10529.147, 356.603, 52821.010 24/01/30,14:15:17,11,09,1, 11.9,1,1, 3.727, 10529.132, 356.607, 52820.978 24/01/30,14:15:17,12,09,1, 11.9,1,1, 3.727, 10529.125, 356.619, 52821.002 24/01/30,14:15:17,13,09,1, 11.9,1,1, 3.727, 10529.130, 356.598, 52820.971 24/01/30,14:15:17,14,09,1, 11.9,1,1, 3.727, 10529.120, 356.600, 52820.993 24/01/30,14:15:17,15,09,1, 11.9,1,1, 3.727, 10529.151, 356.607, 52821.035 24/01/30,14:15:17,16,09,1, 11.9,1,1, 3.727, 10529.144, 356.622, 52820.974 24/01/30,14:15:17,17,09,1, 11.9,1,1, 3.727, 10529.109, 356.594, 52820.943 24/01/30,14:15:17,18,09,1, 11.9,1,1, 3.727, 10529.113, 356.613, 52820.996 24/01/30,14:15:17,19,09,1, 11.9,1,1, 3.727, 10529.100, 356.607, 52820.978 24/01/30,14:15:18,00,09,1, 11.8,1,1, 3.726, 10529.096, 356.607, 52820.978 24/01/30,14:15:18,01,09,1, 11.8,1,1, 3.726, 10529.097, 356.621, 52821.004 24/01/30,14:15:18,02,09,1, 11.8,1,1, 3.726, 10529.096, 356.592, 52820.976 24/01/30,14:15:18,03,09,1, 11.8,1,1, 3.726, 10529.108, 356.620, 52821.033 24/01/30,14:15:18,04,09,1, 11.8,1,1, 3.726, 10529.103, 356.649, 52820.996 24/01/30,14:15:18,05,09,1, 11.8,1,1, 3.726, 10529.089, 356.629, 52821.001 24/01/30,14:15:18,06,09,1, 11.8,1,1, 3.726, 10529.093, 356.583, 52820.974 24/01/30,14:15:18,07,09,1, 11.8,1,1, 3.726, 10529.095, 356.633, 52820.981 24/01/30,14:15:18,08,09,1, 11.8,1,1, 3.726, 10529.105, 356.615, 52821.018 24/01/30,14:15:18,09,09,1, 11.8,1,1, 3.726, 10529.103, 356.618, 52820.940 24/01/30,14:15:18,10,09,1, 11.8,1,1, 3.726, 10529.104, 356.640, 52820.960 24/01/30,14:15:18,11,09,1, 11.8,1,1, 3.726, 10529.088, 356.625, 52820.983 24/01/30,14:15:18,12,09,1, 11.8,1,1, 3.726, 10529.062, 356.618, 52820.993 24/01/30,14:15:18,13,09,1, 11.8,1,1, 3.726, 10529.088, 356.614, 52821.004 24/01/30,14:15:18,14,09,1, 11.8,1,1, 3.726, 10529.082, 356.620, 52820.990 24/01/30,14:15:18,15,09,1, 11.8,1,1, 3.726, 10529.075, 356.642, 52820.979 24/01/30,14:15:18,16,09,1, 11.8,1,1, 3.726, 10529.085, 356.642, 52820.982 24/01/30,14:15:18,17,09,1, 11.8,1,1, 3.726, 10529.067, 356.636, 52820.982 24/01/30,14:15:18,18,09,1, 11.8,1,1, 3.726, 10529.087, 356.610, 52820.975 24/01/30,14:15:18,19,09,1, 11.8,1,1, 3.726, 10529.079, 356.625, 52820.997 24/01/30,14:15:19,00,09,1, 11.9,1,1, 3.727, 10529.071, 356.625, 52820.997 24/01/30,14:15:19,01,09,1, 11.9,1,1, 3.727, 10529.061, 356.605, 52820.940 24/01/30,14:15:19,02,09,1, 11.9,1,1, 3.727, 10529.065, 356.649, 52820.989 24/01/30,14:15:19,03,09,1, 11.9,1,1, 3.727, 10529.063, 356.629, 52820.988 24/01/30,14:15:19,04,09,1, 11.9,1,1, 3.727, 10529.053, 356.630, 52820.986 24/01/30,14:15:19,05,09,1, 11.9,1,1, 3.727, 10529.050, 356.640, 52821.013 24/01/30,14:15:19,06,09,1, 11.9,1,1, 3.727, 10529.060, 356.635, 52820.984 24/01/30,14:15:19,07,09,1, 11.9,1,1, 3.727, 10529.051, 356.652, 52820.985 24/01/30,14:15:19,08,09,1, 11.9,1,1, 3.727, 10529.044, 356.622, 52820.974 24/01/30,14:15:19,09,09,1, 11.9,1,1, 3.727, 10529.038, 356.628, 52820.970 24/01/30,14:15:19,10,09,1, 11.9,1,1, 3.727, 10529.051, 356.643, 52821.005 24/01/30,14:15:19,11,09,1, 11.9,1,1, 3.727, 10529.046, 356.662, 52820.996 24/01/30,14:15:19,12,09,1, 11.9,1,1, 3.727, 10529.045, 356.627, 52820.979 24/01/30,14:15:19,13,09,1, 11.9,1,1, 3.727, 10529.015, 356.624, 52820.990 24/01/30,14:15:19,14,09,1, 11.9,1,1, 3.727, 10529.027, 356.646, 52820.999 24/01/30,14:15:19,15,09,1, 11.9,1,1, 3.727, 10529.034, 356.644, 52820.995 24/01/30,14:15:19,16,09,1, 11.9,1,1, 3.727, 10529.027, 356.633, 52820.992 24/01/30,14:15:19,17,09,1, 11.9,1,1, 3.727, 10529.035, 356.645, 52820.982 24/01/30,14:15:19,18,09,1, 11.9,1,1, 3.727, 10529.034, 356.647, 52820.968 24/01/30,14:15:19,19,09,1, 11.9,1,1, 3.727, 10529.026, 356.645, 52821.005 24/01/30,14:15:20,00,09,1, 11.9,1,1, 3.729, 10529.021, 356.645, 52821.005 24/01/30,14:15:20,01,09,1, 11.9,1,1, 3.729, 10529.028, 356.619, 52820.970 24/01/30,14:15:20,02,09,1, 11.9,1,1, 3.729, 10529.007, 356.667, 52820.985 24/01/30,14:15:20,03,09,1, 11.9,1,1, 3.729, 10528.999, 356.658, 52821.008 24/01/30,14:15:20,04,09,1, 11.9,1,1, 3.729, 10529.001, 356.661, 52821.008 24/01/30,14:15:20,05,09,1, 11.9,1,1, 3.729, 10529.000, 356.648, 52820.994 24/01/30,14:15:20,06,09,1, 11.9,1,1, 3.729, 10529.006, 356.634, 52820.995 24/01/30,14:15:20,07,09,1, 11.9,1,1, 3.729, 10529.001, 356.621, 52820.997 24/01/30,14:15:20,08,09,1, 11.9,1,1, 3.729, 10528.991, 356.618, 52821.021 24/01/30,14:15:20,09,09,1, 11.9,1,1, 3.729, 10528.978, 356.646, 52820.978 24/01/30,14:15:20,10,09,1, 11.9,1,1, 3.729, 10528.998, 356.645, 52821.004 24/01/30,14:15:20,11,09,1, 11.9,1,1, 3.729, 10528.976, 356.652, 52820.969 24/01/30,14:15:20,12,09,1, 11.9,1,1, 3.729, 10528.968, 356.639, 52820.979 24/01/30,14:15:20,13,09,1, 11.9,1,1, 3.729, 10528.968, 356.640, 52820.967 24/01/30,14:15:20,14,09,1, 11.9,1,1, 3.729, 10528.993, 356.660, 52820.992 24/01/30,14:15:20,15,09,1, 11.9,1,1, 3.729, 10528.994, 356.645, 52820.948 24/01/30,14:15:20,16,09,1, 11.9,1,1, 3.729, 10528.993, 356.630, 52820.998 24/01/30,14:15:20,17,09,1, 11.9,1,1, 3.729, 10528.974, 356.640, 52820.979 24/01/30,14:15:20,18,09,1, 11.9,1,1, 3.729, 10528.987, 356.651, 52821.009 24/01/30,14:15:20,19,09,1, 11.9,1,1, 3.729, 10528.994, 356.649, 52820.997 24/01/30,14:15:21,00,09,1, 12.0,1,1, 3.726, 10528.988, 356.649, 52820.997 24/01/30,14:15:21,01,09,1, 12.0,1,1, 3.726, 10528.988, 356.628, 52820.961 24/01/30,14:15:21,02,09,1, 12.0,1,1, 3.726, 10528.962, 356.658, 52820.992 24/01/30,14:15:21,03,09,1, 12.0,1,1, 3.726, 10528.969, 356.629, 52820.965 24/01/30,14:15:21,04,09,1, 12.0,1,1, 3.726, 10528.959, 356.629, 52820.963 24/01/30,14:15:21,05,09,1, 12.0,1,1, 3.726, 10528.945, 356.630, 52820.953 24/01/30,14:15:21,06,09,1, 12.0,1,1, 3.726, 10528.999, 356.646, 52821.014 24/01/30,14:15:21,07,09,1, 12.0,1,1, 3.726, 10528.966, 356.649, 52820.982 24/01/30,14:15:21,08,09,1, 12.0,1,1, 3.726, 10528.938, 356.632, 52820.964 24/01/30,14:15:21,09,09,1, 12.0,1,1, 3.726, 10528.957, 356.643, 52820.999 24/01/30,14:15:21,10,09,1, 12.0,1,1, 3.726, 10528.940, 356.632, 52820.971 24/01/30,14:15:21,11,09,1, 12.0,1,1, 3.726, 10528.958, 356.640, 52820.957 24/01/30,14:15:21,12,09,1, 12.0,1,1, 3.726, 10528.976, 356.612, 52820.971 24/01/30,14:15:21,13,09,1, 12.0,1,1, 3.726, 10528.943, 356.632, 52820.942 24/01/30,14:15:21,14,09,1, 12.0,1,1, 3.726, 10528.964, 356.654, 52820.964 24/01/30,14:15:21,15,09,1, 12.0,1,1, 3.726, 10528.935, 356.655, 52820.975 24/01/30,14:15:21,16,09,1, 12.0,1,1, 3.726, 10528.939, 356.649, 52820.979 24/01/30,14:15:21,17,09,1, 12.0,1,1, 3.726, 10528.938, 356.625, 52820.967 24/01/30,14:15:21,18,09,1, 12.0,1,1, 3.726, 10528.930, 356.651, 52820.968 24/01/30,14:15:21,19,09,1, 12.0,1,1, 3.726, 10528.919, 356.631, 52820.977 24/01/30,14:15:22,00,09,1, 11.9,1,1, 3.731, 10528.913, 356.631, 52820.977 24/01/30,14:15:22,01,09,1, 11.9,1,1, 3.731, 10528.911, 356.607, 52820.940 24/01/30,14:15:22,02,09,1, 11.9,1,1, 3.731, 10528.921, 356.653, 52820.966 24/01/30,14:15:22,03,09,1, 11.9,1,1, 3.731, 10528.926, 356.631, 52820.964 24/01/30,14:15:22,04,09,1, 11.9,1,1, 3.731, 10528.924, 356.620, 52820.972 24/01/30,14:15:22,05,09,1, 11.9,1,1, 3.731, 10528.918, 356.640, 52820.991 24/01/30,14:15:22,06,09,1, 11.9,1,1, 3.731, 10528.905, 356.627, 52820.994 24/01/30,14:15:22,07,09,1, 11.9,1,1, 3.731, 10528.894, 356.616, 52820.957 24/01/30,14:15:22,08,09,1, 11.9,1,1, 3.731, 10528.923, 356.599, 52820.996 24/01/30,14:15:22,09,09,1, 11.9,1,1, 3.731, 10528.925, 356.656, 52821.014 24/01/30,14:15:22,10,09,1, 11.9,1,1, 3.731, 10528.899, 356.651, 52820.985 24/01/30,14:15:22,11,09,1, 11.9,1,1, 3.731, 10528.901, 356.627, 52820.956 24/01/30,14:15:22,12,09,1, 11.9,1,1, 3.731, 10528.919, 356.613, 52820.975 24/01/30,14:15:22,13,09,1, 11.9,1,1, 3.731, 10528.912, 356.647, 52820.952 24/01/30,14:15:22,14,09,1, 11.9,1,1, 3.731, 10528.900, 356.595, 52820.935 24/01/30,14:15:22,15,09,1, 11.9,1,1, 3.731, 10528.892, 356.612, 52820.949 24/01/30,14:15:22,16,09,1, 11.9,1,1, 3.731, 10528.890, 356.596, 52820.956 24/01/30,14:15:22,17,09,1, 11.9,1,1, 3.731, 10528.884, 356.619, 52820.991 24/01/30,14:15:22,18,09,1, 11.9,1,1, 3.731, 10528.889, 356.606, 52820.965 24/01/30,14:15:22,19,09,1, 11.9,1,1, 3.731, 10528.886, 356.586, 52820.972 24/01/30,14:15:23,00,09,1, 11.9,1,1, 3.727, 10528.879, 356.586, 52820.972 24/01/30,14:15:23,01,09,1, 11.9,1,1, 3.727, 10528.907, 356.643, 52820.964 24/01/30,14:15:23,02,09,1, 11.9,1,1, 3.727, 10528.888, 356.614, 52820.968 24/01/30,14:15:23,03,09,1, 11.9,1,1, 3.727, 10528.862, 356.612, 52820.947 24/01/30,14:15:23,04,09,1, 11.9,1,1, 3.727, 10528.872, 356.625, 52820.957 24/01/30,14:15:23,05,09,1, 11.9,1,1, 3.727, 10528.880, 356.635, 52820.951 24/01/30,14:15:23,06,09,1, 11.9,1,1, 3.727, 10528.859, 356.617, 52820.960 24/01/30,14:15:23,07,09,1, 11.9,1,1, 3.727, 10528.903, 356.585, 52820.966 24/01/30,14:15:23,08,09,1, 11.9,1,1, 3.727, 10528.864, 356.624, 52820.999 24/01/30,14:15:23,09,09,1, 11.9,1,1, 3.727, 10528.875, 356.616, 52821.022 24/01/30,14:15:23,10,09,1, 11.9,1,1, 3.727, 10528.898, 356.572, 52820.848 24/01/30,14:15:23,11,09,1, 11.9,1,1, 3.727, 10528.894, 356.587, 52820.952 24/01/30,14:15:23,12,09,1, 11.9,1,1, 3.727, 10528.869, 356.582, 52820.946 24/01/30,14:15:23,13,09,1, 11.9,1,1, 3.727, 10528.892, 356.616, 52820.955 24/01/30,14:15:23,14,09,1, 11.9,1,1, 3.727, 10528.887, 356.596, 52820.983 24/01/30,14:15:23,15,09,1, 11.9,1,1, 3.727, 10528.882, 356.600, 52820.980 24/01/30,14:15:23,16,09,1, 11.9,1,1, 3.727, 10528.888, 356.617, 52821.012 24/01/30,14:15:23,17,09,1, 11.9,1,1, 3.727, 10528.856, 356.604, 52820.995 24/01/30,14:15:23,18,09,1, 11.9,1,1, 3.727, 10528.851, 356.613, 52820.959 24/01/30,14:15:23,19,09,1, 11.9,1,1, 3.727, 10528.860, 356.583, 52820.943 24/01/30,14:15:24,00,09,1, 11.9,1,1, 3.725, 10528.854, 356.583, 52820.943 24/01/30,14:15:24,01,09,1, 11.9,1,1, 3.725, 10528.865, 356.624, 52820.939 24/01/30,14:15:24,02,09,1, 11.9,1,1, 3.725, 10528.837, 356.597, 52820.948 24/01/30,14:15:24,03,09,1, 11.9,1,1, 3.725, 10528.854, 356.593, 52820.976 24/01/30,14:15:24,04,09,1, 11.9,1,1, 3.725, 10528.850, 356.615, 52821.001 24/01/30,14:15:24,05,09,1, 11.9,1,1, 3.725, 10528.845, 356.612, 52820.994 24/01/30,14:15:24,06,09,1, 11.9,1,1, 3.725, 10528.852, 356.594, 52820.974 24/01/30,14:15:24,07,09,1, 11.9,1,1, 3.725, 10528.869, 356.608, 52820.983 24/01/30,14:15:24,08,09,1, 11.9,1,1, 3.725, 10528.863, 356.606, 52821.004 24/01/30,14:15:24,09,09,1, 11.9,1,1, 3.725, 10528.840, 356.601, 52820.997 24/01/30,14:15:24,10,09,1, 11.9,1,1, 3.725, 10528.853, 356.609, 52820.986 24/01/30,14:15:24,11,09,1, 11.9,1,1, 3.725, 10528.839, 356.609, 52820.958 24/01/30,14:15:24,12,09,1, 11.9,1,1, 3.725, 10528.843, 356.603, 52821.010 24/01/30,14:15:24,13,09,1, 11.9,1,1, 3.725, 10528.837, 356.615, 52820.968 24/01/30,14:15:24,14,09,1, 11.9,1,1, 3.725, 10528.807, 356.613, 52820.977 24/01/30,14:15:24,15,09,1, 11.9,1,1, 3.725, 10528.814, 356.593, 52820.979 24/01/30,14:15:24,16,09,1, 11.9,1,1, 3.725, 10528.836, 356.612, 52820.945 24/01/30,14:15:24,17,09,1, 11.9,1,1, 3.725, 10528.823, 356.588, 52820.979 24/01/30,14:15:24,18,09,1, 11.9,1,1, 3.725, 10528.829, 356.579, 52820.851 24/01/30,14:15:24,19,09,1, 11.9,1,1, 3.725, 10528.829, 356.602, 52820.972 24/01/30,14:15:25,00,09,1, 12.0,1,1, 3.725, 10528.829, 356.602, 52820.972 24/01/30,14:15:25,01,09,1, 12.0,1,1, 3.725, 10528.824, 356.582, 52820.961 24/01/30,14:15:25,02,09,1, 12.0,1,1, 3.725, 10528.816, 356.598, 52820.943 24/01/30,14:15:25,03,09,1, 12.0,1,1, 3.725, 10528.799, 356.625, 52820.985 24/01/30,14:15:25,04,09,1, 12.0,1,1, 3.725, 10528.825, 356.607, 52821.009 24/01/30,14:15:25,05,09,1, 12.0,1,1, 3.725, 10528.827, 356.606, 52820.943 24/01/30,14:15:25,06,09,1, 12.0,1,1, 3.725, 10528.784, 356.637, 52821.094 24/01/30,14:15:25,07,09,1, 12.0,1,1, 3.725, 10528.785, 356.605, 52820.982 24/01/30,14:15:25,08,09,1, 12.0,1,1, 3.725, 10528.791, 356.623, 52820.978 24/01/30,14:15:25,09,09,1, 12.0,1,1, 3.725, 10528.801, 356.600, 52820.951 24/01/30,14:15:25,10,09,1, 12.0,1,1, 3.725, 10528.807, 356.606, 52820.912 24/01/30,14:15:25,11,09,1, 12.0,1,1, 3.725, 10528.816, 356.598, 52820.964 24/01/30,14:15:25,12,09,1, 12.0,1,1, 3.725, 10528.814, 356.626, 52820.957 24/01/30,14:15:25,13,09,1, 12.0,1,1, 3.725, 10528.806, 356.609, 52820.956 24/01/30,14:15:25,14,09,1, 12.0,1,1, 3.725, 10528.778, 356.595, 52820.995 24/01/30,14:15:25,15,09,1, 12.0,1,1, 3.725, 10528.801, 356.596, 52820.975 24/01/30,14:15:25,16,09,1, 12.0,1,1, 3.725, 10528.783, 356.632, 52820.990 24/01/30,14:15:25,17,09,1, 12.0,1,1, 3.725, 10528.787, 356.607, 52820.997 24/01/30,14:15:25,18,09,1, 12.0,1,1, 3.725, 10528.799, 356.585, 52820.975 24/01/30,14:15:25,19,09,1, 12.0,1,1, 3.725, 10528.791, 356.616, 52820.980 24/01/30,14:15:26,00,09,1, 11.9,1,1, 3.728, 10528.787, 356.616, 52820.980 24/01/30,14:15:26,01,09,1, 11.9,1,1, 3.728, 10528.789, 356.605, 52820.954 24/01/30,14:15:26,02,09,1, 11.9,1,1, 3.728, 10528.805, 356.620, 52821.000 24/01/30,14:15:26,03,09,1, 11.9,1,1, 3.728, 10528.804, 356.624, 52820.988 24/01/30,14:15:26,04,09,1, 11.9,1,1, 3.728, 10528.811, 356.632, 52820.971 24/01/30,14:15:26,05,09,1, 11.9,1,1, 3.728, 10528.781, 356.579, 52820.954 24/01/30,14:15:26,06,09,1, 11.9,1,1, 3.728, 10528.770, 356.593, 52820.996 24/01/30,14:15:26,07,09,1, 11.9,1,1, 3.728, 10528.803, 356.645, 52821.012 24/01/30,14:15:26,08,09,1, 11.9,1,1, 3.728, 10528.783, 356.627, 52821.000 24/01/30,14:15:26,09,09,1, 11.9,1,1, 3.728, 10528.793, 356.601, 52820.968 24/01/30,14:15:26,10,09,1, 11.9,1,1, 3.728, 10528.815, 356.593, 52820.970 24/01/30,14:15:26,11,09,1, 11.9,1,1, 3.728, 10528.778, 356.610, 52820.996 24/01/30,14:15:26,12,09,1, 11.9,1,1, 3.728, 10528.794, 356.617, 52820.976 24/01/30,14:15:26,13,09,1, 11.9,1,1, 3.728, 10528.779, 356.583, 52820.950 24/01/30,14:15:26,14,09,1, 11.9,1,1, 3.728, 10528.768, 356.615, 52820.971 24/01/30,14:15:26,15,09,1, 11.9,1,1, 3.728, 10528.790, 356.620, 52820.988 24/01/30,14:15:26,16,09,1, 11.9,1,1, 3.728, 10528.799, 356.630, 52820.975 24/01/30,14:15:26,17,09,1, 11.9,1,1, 3.728, 10528.763, 356.576, 52820.965 24/01/30,14:15:26,18,09,1, 11.9,1,1, 3.728, 10528.796, 356.588, 52820.949 24/01/30,14:15:26,19,09,1, 11.9,1,1, 3.728, 10528.793, 356.604, 52820.961 24/01/30,14:15:27,00,09,1, 11.9,1,1, 3.731, 10528.787, 356.604, 52820.961 24/01/30,14:15:27,01,09,1, 11.9,1,1, 3.731, 10528.804, 356.585, 52820.974 24/01/30,14:15:27,02,09,1, 11.9,1,1, 3.731, 10528.789, 356.616, 52820.953 24/01/30,14:15:27,03,09,1, 11.9,1,1, 3.731, 10528.774, 356.603, 52820.964 24/01/30,14:15:27,04,09,1, 11.9,1,1, 3.731, 10528.821, 356.625, 52821.001 24/01/30,14:15:27,05,09,1, 11.9,1,1, 3.731, 10528.790, 356.608, 52820.989 24/01/30,14:15:27,06,09,1, 11.9,1,1, 3.731, 10528.765, 356.603, 52820.980 24/01/30,14:15:27,07,09,1, 11.9,1,1, 3.731, 10528.799, 356.606, 52821.003 24/01/30,14:15:27,08,09,1, 11.9,1,1, 3.731, 10528.782, 356.613, 52820.975 24/01/30,14:15:27,09,09,1, 11.9,1,1, 3.731, 10528.781, 356.608, 52820.923 24/01/30,14:15:27,10,09,1, 11.9,1,1, 3.731, 10528.786, 356.603, 52820.959 24/01/30,14:15:27,11,09,1, 11.9,1,1, 3.731, 10528.795, 356.622, 52820.980 24/01/30,14:15:27,12,09,1, 11.9,1,1, 3.731, 10528.800, 356.621, 52820.981 24/01/30,14:15:27,13,09,1, 11.9,1,1, 3.731, 10528.790, 356.586, 52820.981 24/01/30,14:15:27,14,09,1, 11.9,1,1, 3.731, 10528.797, 356.586, 52820.976 24/01/30,14:15:27,15,09,1, 11.9,1,1, 3.731, 10528.801, 356.619, 52820.994 24/01/30,14:15:27,16,09,1, 11.9,1,1, 3.731, 10528.823, 356.610, 52820.960 24/01/30,14:15:27,17,09,1, 11.9,1,1, 3.731, 10528.805, 356.611, 52821.008 24/01/30,14:15:27,18,09,1, 11.9,1,1, 3.731, 10528.791, 356.614, 52820.970 24/01/30,14:15:27,19,09,1, 11.9,1,1, 3.731, 10528.816, 356.639, 52821.077 24/01/30,14:15:28,00,09,1, 11.9,1,1, 3.726, 10528.812, 356.639, 52821.077 24/01/30,14:15:28,01,09,1, 11.9,1,1, 3.726, 10528.800, 356.608, 52821.060 24/01/30,14:15:28,02,09,1, 11.9,1,1, 3.726, 10528.840, 356.611, 52820.965 24/01/30,14:15:28,03,09,1, 11.9,1,1, 3.726, 10528.810, 356.627, 52820.995 24/01/30,14:15:28,04,09,1, 11.9,1,1, 3.726, 10528.809, 356.612, 52820.956 24/01/30,14:15:28,05,09,1, 11.9,1,1, 3.726, 10528.779, 356.599, 52820.973 24/01/30,14:15:28,06,09,1, 11.9,1,1, 3.726, 10528.815, 356.607, 52820.961 24/01/30,14:15:28,07,09,1, 11.9,1,1, 3.726, 10528.807, 356.615, 52820.968 24/01/30,14:15:28,08,09,1, 11.9,1,1, 3.726, 10528.802, 356.622, 52820.956 24/01/30,14:15:28,09,09,1, 11.9,1,1, 3.726, 10528.804, 356.600, 52820.975 24/01/30,14:15:28,10,09,1, 11.9,1,1, 3.726, 10528.801, 356.608, 52820.973 24/01/30,14:15:28,11,09,1, 11.9,1,1, 3.726, 10528.811, 356.633, 52820.940 24/01/30,14:15:28,12,09,1, 11.9,1,1, 3.726, 10528.821, 356.615, 52820.856 24/01/30,14:15:28,13,09,1, 11.9,1,1, 3.726, 10528.818, 356.612, 52820.994 24/01/30,14:15:28,14,09,1, 11.9,1,1, 3.726, 10528.804, 356.630, 52821.003 24/01/30,14:15:28,15,09,1, 11.9,1,1, 3.726, 10528.796, 356.628, 52820.958 24/01/30,14:15:28,16,09,1, 11.9,1,1, 3.726, 10528.804, 356.616, 52820.927 24/01/30,14:15:28,17,09,1, 11.9,1,1, 3.726, 10528.825, 356.619, 52820.988 24/01/30,14:15:28,18,09,1, 11.9,1,1, 3.726, 10528.833, 356.624, 52820.948 24/01/30,14:15:28,19,09,1, 11.9,1,1, 3.726, 10528.851, 356.625, 52820.970 24/01/30,14:15:29,00,09,1, 11.9,1,1, 3.724, 10528.846, 356.625, 52820.970 24/01/30,14:15:29,01,09,1, 11.9,1,1, 3.724, 10528.844, 356.613, 52820.989 24/01/30,14:15:29,02,09,1, 11.9,1,1, 3.724, 10528.811, 356.641, 52821.080 24/01/30,14:15:29,03,09,1, 11.9,1,1, 3.724, 10528.858, 356.631, 52820.932 24/01/30,14:15:29,04,09,1, 11.9,1,1, 3.724, 10528.839, 356.591, 52820.915 24/01/30,14:15:29,05,09,1, 11.9,1,1, 3.724, 10528.838, 356.600, 52820.934 24/01/30,14:15:29,06,09,1, 11.9,1,1, 3.724, 10528.827, 356.585, 52820.968 24/01/30,14:15:29,07,09,1, 11.9,1,1, 3.724, 10528.839, 356.607, 52820.980 24/01/30,14:15:29,08,09,1, 11.9,1,1, 3.724, 10528.836, 356.602, 52820.959 24/01/30,14:15:29,09,09,1, 11.9,1,1, 3.724, 10528.824, 356.612, 52821.057 24/01/30,14:15:29,10,09,1, 11.9,1,1, 3.724, 10528.828, 356.624, 52820.962 24/01/30,14:15:29,11,09,1, 11.9,1,1, 3.724, 10528.826, 356.635, 52821.000 24/01/30,14:15:29,12,09,1, 11.9,1,1, 3.724, 10528.814, 356.599, 52820.987 24/01/30,14:15:29,13,09,1, 11.9,1,1, 3.724, 10528.809, 356.594, 52820.965 24/01/30,14:15:29,14,09,1, 11.9,1,1, 3.724, 10528.834, 356.607, 52820.975 24/01/30,14:15:29,15,09,1, 11.9,1,1, 3.724, 10528.828, 356.633, 52820.992 24/01/30,14:15:29,16,09,1, 11.9,1,1, 3.724, 10528.805, 356.595, 52820.959 24/01/30,14:15:29,17,09,1, 11.9,1,1, 3.724, 10528.819, 356.602, 52820.973 24/01/30,14:15:29,18,09,1, 11.9,1,1, 3.724, 10528.835, 356.606, 52820.998 24/01/30,14:15:29,19,09,1, 11.9,1,1, 3.724, 10528.813, 356.613, 52820.983 24/01/30,14:15:30,00,09,1, 11.9,1,1, 3.725, 10528.812, 356.613, 52820.983 24/01/30,14:15:30,01,09,1, 11.9,1,1, 3.725, 10528.821, 356.585, 52820.981 24/01/30,14:15:30,02,09,1, 11.9,1,1, 3.725, 10528.856, 356.617, 52821.000 24/01/30,14:15:30,03,09,1, 11.9,1,1, 3.725, 10528.843, 356.604, 52821.012 24/01/30,14:15:30,04,09,1, 11.9,1,1, 3.725, 10528.831, 356.601, 52820.998 24/01/30,14:15:30,05,09,1, 11.9,1,1, 3.725, 10528.845, 356.578, 52820.998 24/01/30,14:15:30,06,09,1, 11.9,1,1, 3.725, 10528.826, 356.594, 52820.994 24/01/30,14:15:30,07,09,1, 11.9,1,1, 3.725, 10528.835, 356.609, 52820.991 24/01/30,14:15:30,08,09,1, 11.9,1,1, 3.725, 10528.820, 356.585, 52820.959 24/01/30,14:15:30,09,09,1, 11.9,1,1, 3.725, 10528.851, 356.605, 52820.981 24/01/30,14:15:30,10,09,1, 11.9,1,1, 3.725, 10528.870, 356.585, 52821.045 24/01/30,14:15:30,11,09,1, 11.9,1,1, 3.725, 10528.827, 356.610, 52821.015 24/01/30,14:15:30,12,09,1, 11.9,1,1, 3.725, 10528.830, 356.583, 52820.997 24/01/30,14:15:30,13,09,1, 11.9,1,1, 3.725, 10528.852, 356.604, 52820.993 24/01/30,14:15:30,14,09,1, 11.9,1,1, 3.725, 10528.845, 356.638, 52820.993 24/01/30,14:15:30,15,09,1, 11.9,1,1, 3.725, 10528.849, 356.614, 52821.000 24/01/30,14:15:30,16,09,1, 11.9,1,1, 3.725, 10528.845, 356.604, 52820.976 24/01/30,14:15:30,17,09,1, 11.9,1,1, 3.725, 10528.834, 356.615, 52820.983 24/01/30,14:15:30,18,09,1, 11.9,1,1, 3.725, 10528.862, 356.614, 52821.013 24/01/30,14:15:30,19,09,1, 11.9,1,1, 3.725, 10528.864, 356.598, 52820.975 24/01/30,14:15:31,00,09,1, 11.9,1,1, 3.726, 10528.862, 356.598, 52820.975 24/01/30,14:15:31,01,09,1, 11.9,1,1, 3.726, 10528.873, 356.607, 52820.944 24/01/30,14:15:31,02,09,1, 11.9,1,1, 3.726, 10528.872, 356.593, 52820.985 24/01/30,14:15:31,03,09,1, 11.9,1,1, 3.726, 10528.864, 356.599, 52821.005 24/01/30,14:15:31,04,09,1, 11.9,1,1, 3.726, 10528.861, 356.569, 52820.929 24/01/30,14:15:31,05,09,1, 11.9,1,1, 3.726, 10528.836, 356.596, 52820.962 24/01/30,14:15:31,06,09,1, 11.9,1,1, 3.726, 10528.857, 356.606, 52820.967 24/01/30,14:15:31,07,09,1, 11.9,1,1, 3.726, 10528.864, 356.599, 52820.987 24/01/30,14:15:31,08,09,1, 11.9,1,1, 3.726, 10528.856, 356.587, 52820.933 24/01/30,14:15:31,09,09,1, 11.9,1,1, 3.726, 10528.838, 356.603, 52820.983 24/01/30,14:15:31,10,09,1, 11.9,1,1, 3.726, 10528.854, 356.610, 52820.990 24/01/30,14:15:31,11,09,1, 11.9,1,1, 3.726, 10528.842, 356.607, 52820.979 24/01/30,14:15:31,12,09,1, 11.9,1,1, 3.726, 10528.836, 356.580, 52820.969 24/01/30,14:15:31,13,09,1, 11.9,1,1, 3.726, 10528.851, 356.590, 52821.007 24/01/30,14:15:31,14,09,1, 11.9,1,1, 3.726, 10528.836, 356.604, 52820.980 24/01/30,14:15:31,15,09,1, 11.9,1,1, 3.726, 10528.825, 356.570, 52820.962 24/01/30,14:15:31,16,09,1, 11.9,1,1, 3.726, 10528.843, 356.578, 52820.931 24/01/30,14:15:31,17,09,1, 11.9,1,1, 3.726, 10528.845, 356.587, 52820.945 24/01/30,14:15:31,18,09,1, 11.9,1,1, 3.726, 10528.827, 356.632, 52820.945 24/01/30,14:15:31,19,09,1, 11.9,1,1, 3.726, 10528.840, 356.593, 52820.975 24/01/30,14:15:32,00,09,1, 11.9,1,1, 3.726, 10528.837, 356.593, 52820.975 24/01/30,14:15:32,01,09,1, 11.9,1,1, 3.726, 10528.831, 356.606, 52820.986 24/01/30,14:15:32,02,09,1, 11.9,1,1, 3.726, 10528.823, 356.581, 52821.002 24/01/30,14:15:32,03,09,1, 11.9,1,1, 3.726, 10528.842, 356.592, 52820.953 24/01/30,14:15:32,04,09,1, 11.9,1,1, 3.726, 10528.828, 356.586, 52820.990 24/01/30,14:15:32,05,09,1, 11.9,1,1, 3.726, 10528.843, 356.609, 52820.989 24/01/30,14:15:32,06,09,1, 11.9,1,1, 3.726, 10528.842, 356.585, 52820.806 24/01/30,14:15:32,07,09,1, 11.9,1,1, 3.726, 10528.841, 356.592, 52820.989 24/01/30,14:15:32,08,09,1, 11.9,1,1, 3.726, 10528.823, 356.581, 52820.977 24/01/30,14:15:32,09,09,1, 11.9,1,1, 3.726, 10528.846, 356.572, 52820.957 24/01/30,14:15:32,10,09,1, 11.9,1,1, 3.726, 10528.846, 356.594, 52820.916 24/01/30,14:15:32,11,09,1, 11.9,1,1, 3.726, 10528.835, 356.586, 52820.961 24/01/30,14:15:32,12,09,1, 11.9,1,1, 3.726, 10528.831, 356.613, 52820.987 24/01/30,14:15:32,13,09,1, 11.9,1,1, 3.726, 10528.838, 356.590, 52820.965 24/01/30,14:15:32,14,09,1, 11.9,1,1, 3.726, 10528.834, 356.603, 52820.952 24/01/30,14:15:32,15,09,1, 11.9,1,1, 3.726, 10528.835, 356.583, 52820.966 24/01/30,14:15:32,16,09,1, 11.9,1,1, 3.726, 10528.846, 356.596, 52820.973 24/01/30,14:15:32,17,09,1, 11.9,1,1, 3.726, 10528.861, 356.616, 52820.970 24/01/30,14:15:32,18,09,1, 11.9,1,1, 3.726, 10528.858, 356.605, 52820.964 24/01/30,14:15:32,19,09,1, 11.9,1,1, 3.726, 10528.842, 356.588, 52820.952 24/01/30,14:15:33,00,09,1, 11.9,1,1, 3.727, 10528.837, 356.588, 52820.952 24/01/30,14:15:33,01,09,1, 11.9,1,1, 3.727, 10528.841, 356.603, 52820.964 24/01/30,14:15:33,02,09,1, 11.9,1,1, 3.727, 10528.836, 356.589, 52820.969 24/01/30,14:15:33,03,09,1, 11.9,1,1, 3.727, 10528.834, 356.582, 52820.949 24/01/30,14:15:33,04,09,1, 11.9,1,1, 3.727, 10528.831, 356.582, 52820.959 24/01/30,14:15:33,05,09,1, 11.9,1,1, 3.727, 10528.838, 356.607, 52820.966 24/01/30,14:15:33,06,09,1, 11.9,1,1, 3.727, 10528.842, 356.607, 52820.952 24/01/30,14:15:33,07,09,1, 11.9,1,1, 3.727, 10528.840, 356.578, 52820.967 24/01/30,14:15:33,08,09,1, 11.9,1,1, 3.727, 10528.851, 356.584, 52820.989 24/01/30,14:15:33,09,09,1, 11.9,1,1, 3.727, 10528.833, 356.589, 52821.003 24/01/30,14:15:33,10,09,1, 11.9,1,1, 3.727, 10528.852, 356.591, 52821.014 24/01/30,14:15:33,11,09,1, 11.9,1,1, 3.727, 10528.826, 356.595, 52821.100 24/01/30,14:15:33,12,09,1, 11.9,1,1, 3.727, 10528.834, 356.562, 52820.936 24/01/30,14:15:33,13,09,1, 11.9,1,1, 3.727, 10528.869, 356.597, 52820.986 24/01/30,14:15:33,14,09,1, 11.9,1,1, 3.727, 10528.844, 356.623, 52821.127 24/01/30,14:15:33,15,09,1, 11.9,1,1, 3.727, 10528.814, 356.577, 52821.024 24/01/30,14:15:33,16,09,1, 11.9,1,1, 3.727, 10528.852, 356.603, 52820.994 24/01/30,14:15:33,17,09,1, 11.9,1,1, 3.727, 10528.856, 356.594, 52821.039 24/01/30,14:15:33,18,09,1, 11.9,1,1, 3.727, 10528.834, 356.583, 52820.990 24/01/30,14:15:33,19,09,1, 11.9,1,1, 3.727, 10528.864, 356.584, 52820.961 24/01/30,14:15:34,00,09,1, 11.9,1,1, 3.727, 10528.862, 356.584, 52820.961 24/01/30,14:15:34,01,09,1, 11.9,1,1, 3.727, 10528.861, 356.579, 52820.979 24/01/30,14:15:34,02,09,1, 11.9,1,1, 3.727, 10528.850, 356.595, 52820.975 24/01/30,14:15:34,03,09,1, 11.9,1,1, 3.727, 10528.847, 356.535, 52820.981 24/01/30,14:15:34,04,09,1, 11.9,1,1, 3.727, 10528.854, 356.565, 52820.988 24/01/30,14:15:34,05,09,1, 11.9,1,1, 3.727, 10528.831, 356.547, 52820.940 24/01/30,14:15:34,06,09,1, 11.9,1,1, 3.727, 10528.850, 356.567, 52820.955 24/01/30,14:15:34,07,09,1, 11.9,1,1, 3.727, 10528.851, 356.556, 52820.967 24/01/30,14:15:34,08,09,1, 11.9,1,1, 3.727, 10528.872, 356.576, 52820.988 24/01/30,14:15:34,09,09,1, 11.9,1,1, 3.727, 10528.861, 356.570, 52820.974 24/01/30,14:15:34,10,09,1, 11.9,1,1, 3.727, 10528.871, 356.557, 52820.981 24/01/30,14:15:34,11,09,1, 11.9,1,1, 3.727, 10528.884, 356.563, 52820.979 24/01/30,14:15:34,12,09,1, 11.9,1,1, 3.727, 10528.850, 356.584, 52820.949 24/01/30,14:15:34,13,09,1, 11.9,1,1, 3.727, 10528.861, 356.577, 52820.965 24/01/30,14:15:34,14,09,1, 11.9,1,1, 3.727, 10528.870, 356.563, 52820.971 24/01/30,14:15:34,15,09,1, 11.9,1,1, 3.727, 10528.855, 356.550, 52820.938 24/01/30,14:15:34,16,09,1, 11.9,1,1, 3.727, 10528.861, 356.595, 52821.067 24/01/30,14:15:34,17,09,1, 11.9,1,1, 3.727, 10528.821, 356.592, 52820.977 24/01/30,14:15:34,18,09,1, 11.9,1,1, 3.727, 10528.872, 356.578, 52821.000 24/01/30,14:15:34,19,09,1, 11.9,1,1, 3.727, 10528.840, 356.545, 52821.005 24/01/30,14:15:35,00,09,1, 11.9,1,1, 3.727, 10528.837, 356.545, 52821.005 24/01/30,14:15:35,01,09,1, 11.9,1,1, 3.727, 10528.872, 356.584, 52820.965 24/01/30,14:15:35,02,09,1, 11.9,1,1, 3.727, 10528.871, 356.572, 52820.949 24/01/30,14:15:35,03,09,1, 11.9,1,1, 3.727, 10528.848, 356.557, 52820.970 24/01/30,14:15:35,04,09,1, 11.9,1,1, 3.727, 10528.873, 356.593, 52820.990 24/01/30,14:15:35,05,09,1, 11.9,1,1, 3.727, 10528.847, 356.564, 52820.982 24/01/30,14:15:35,06,09,1, 11.9,1,1, 3.727, 10528.873, 356.532, 52820.951 24/01/30,14:15:35,07,09,1, 11.9,1,1, 3.727, 10528.876, 356.568, 52821.008 24/01/30,14:15:35,08,09,1, 11.9,1,1, 3.727, 10528.853, 356.579, 52820.993 24/01/30,14:15:35,09,09,1, 11.9,1,1, 3.727, 10528.853, 356.564, 52821.019 24/01/30,14:15:35,10,09,1, 11.9,1,1, 3.727, 10528.883, 356.563, 52820.964 24/01/30,14:15:35,11,09,1, 11.9,1,1, 3.727, 10528.874, 356.583, 52820.978 24/01/30,14:15:35,12,09,1, 11.9,1,1, 3.727, 10528.848, 356.566, 52820.970 24/01/30,14:15:35,13,09,1, 11.9,1,1, 3.727, 10528.887, 356.563, 52820.972 24/01/30,14:15:35,14,09,1, 11.9,1,1, 3.727, 10528.871, 356.564, 52820.972 24/01/30,14:15:35,15,09,1, 11.9,1,1, 3.727, 10528.858, 356.552, 52820.972 24/01/30,14:15:35,16,09,1, 11.9,1,1, 3.727, 10528.884, 356.572, 52820.972 24/01/30,14:15:35,17,09,1, 11.9,1,1, 3.727, 10528.873, 356.573, 52820.936 24/01/30,14:15:35,18,09,1, 11.9,1,1, 3.727, 10528.866, 356.548, 52820.920 24/01/30,14:15:35,19,09,1, 11.9,1,1, 3.727, 10528.872, 356.563, 52820.931 24/01/30,14:15:36,00,09,1, 11.9,1,1, 3.727, 10528.871, 356.563, 52820.931 24/01/30,14:15:36,01,09,1, 11.9,1,1, 3.727, 10528.878, 356.545, 52820.924 24/01/30,14:15:36,02,09,1, 11.9,1,1, 3.727, 10528.867, 356.545, 52820.935 24/01/30,14:15:36,03,09,1, 11.9,1,1, 3.727, 10528.899, 356.557, 52820.950 24/01/30,14:15:36,04,09,1, 11.9,1,1, 3.727, 10528.869, 356.538, 52820.939 24/01/30,14:15:36,05,09,1, 11.9,1,1, 3.727, 10528.868, 356.566, 52820.934 24/01/30,14:15:36,06,09,1, 11.9,1,1, 3.727, 10528.889, 356.563, 52820.924 24/01/30,14:15:36,07,09,1, 11.9,1,1, 3.727, 10528.880, 356.560, 52820.944 24/01/30,14:15:36,08,09,1, 11.9,1,1, 3.727, 10528.896, 356.559, 52820.959 24/01/30,14:15:36,09,09,1, 11.9,1,1, 3.727, 10528.855, 356.539, 52820.946 24/01/30,14:15:36,10,09,1, 11.9,1,1, 3.727, 10528.883, 356.530, 52820.952 24/01/30,14:15:36,11,09,1, 11.9,1,1, 3.727, 10528.904, 356.523, 52820.971 24/01/30,14:15:36,12,09,1, 11.9,1,1, 3.727, 10528.891, 356.553, 52820.963 24/01/30,14:15:36,13,09,1, 11.9,1,1, 3.727, 10528.863, 356.518, 52820.926 24/01/30,14:15:36,14,09,1, 11.9,1,1, 3.727, 10528.897, 356.511, 52820.923 24/01/30,14:15:36,15,09,1, 11.9,1,1, 3.727, 10528.892, 356.532, 52820.985 24/01/30,14:15:36,16,09,1, 11.9,1,1, 3.727, 10528.888, 356.533, 52820.965 24/01/30,14:15:36,17,09,1, 11.9,1,1, 3.727, 10528.885, 356.543, 52820.943 24/01/30,14:15:36,18,09,1, 11.9,1,1, 3.727, 10528.910, 356.508, 52820.951 24/01/30,14:15:36,19,09,1, 11.9,1,1, 3.727, 10528.908, 356.516, 52820.924 24/01/30,14:15:37,00,09,1, 11.9,1,1, 3.724, 10528.904, 356.516, 52820.924 24/01/30,14:15:37,01,09,1, 11.9,1,1, 3.724, 10528.910, 356.490, 52820.936 24/01/30,14:15:37,02,09,1, 11.9,1,1, 3.724, 10528.885, 356.483, 52820.934 24/01/30,14:15:37,03,09,1, 11.9,1,1, 3.724, 10528.888, 356.511, 52820.953 24/01/30,14:15:37,04,09,1, 11.9,1,1, 3.724, 10528.881, 356.511, 52820.951 24/01/30,14:15:37,05,09,1, 11.9,1,1, 3.724, 10528.906, 356.524, 52820.923 24/01/30,14:15:37,06,09,1, 11.9,1,1, 3.724, 10528.894, 356.512, 52820.941 24/01/30,14:15:37,07,09,1, 11.9,1,1, 3.724, 10528.895, 356.525, 52820.955 24/01/30,14:15:37,08,09,1, 11.9,1,1, 3.724, 10528.930, 356.516, 52820.952 24/01/30,14:15:37,09,09,1, 11.9,1,1, 3.724, 10528.904, 356.500, 52820.930 24/01/30,14:15:37,10,09,1, 11.9,1,1, 3.724, 10528.890, 356.507, 52820.939 24/01/30,14:15:37,11,09,1, 11.9,1,1, 3.724, 10528.904, 356.513, 52820.941 24/01/30,14:15:37,12,09,1, 11.9,1,1, 3.724, 10528.906, 356.520, 52820.933 24/01/30,14:15:37,13,09,1, 11.9,1,1, 3.724, 10528.923, 356.479, 52820.811 24/01/30,14:15:37,14,09,1, 11.9,1,1, 3.724, 10528.895, 356.534, 52820.963 24/01/30,14:15:37,15,09,1, 11.9,1,1, 3.724, 10528.871, 356.509, 52820.941 24/01/30,14:15:37,16,09,1, 11.9,1,1, 3.724, 10528.922, 356.526, 52820.961 24/01/30,14:15:37,17,09,1, 11.9,1,1, 3.724, 10528.902, 356.493, 52820.930 24/01/30,14:15:37,18,09,1, 11.9,1,1, 3.724, 10528.921, 356.509, 52820.953 24/01/30,14:15:37,19,09,1, 11.9,1,1, 3.724, 10528.912, 356.515, 52820.927 24/01/30,14:15:38,00,09,1, 11.9,1,1, 3.727, 10528.904, 356.515, 52820.927 24/01/30,14:15:38,01,09,1, 11.9,1,1, 3.727, 10528.919, 356.508, 52820.946 24/01/30,14:15:38,02,09,1, 11.9,1,1, 3.727, 10528.921, 356.501, 52820.932 24/01/30,14:15:38,03,09,1, 11.9,1,1, 3.727, 10528.914, 356.504, 52820.949 24/01/30,14:15:38,04,09,1, 11.9,1,1, 3.727, 10528.932, 356.493, 52820.917 24/01/30,14:15:38,05,09,1, 11.9,1,1, 3.727, 10528.940, 356.511, 52820.927 24/01/30,14:15:38,06,09,1, 11.9,1,1, 3.727, 10528.927, 356.497, 52820.915 24/01/30,14:15:38,07,09,1, 11.9,1,1, 3.727, 10528.918, 356.509, 52820.928 24/01/30,14:15:38,08,09,1, 11.9,1,1, 3.727, 10528.937, 356.481, 52820.932 24/01/30,14:15:38,09,09,1, 11.9,1,1, 3.727, 10528.939, 356.490, 52820.954 24/01/30,14:15:38,10,09,1, 11.9,1,1, 3.727, 10528.929, 356.476, 52820.910 24/01/30,14:15:38,11,09,1, 11.9,1,1, 3.727, 10528.935, 356.514, 52820.961 24/01/30,14:15:38,12,09,1, 11.9,1,1, 3.727, 10528.934, 356.490, 52820.892 24/01/30,14:15:38,13,09,1, 11.9,1,1, 3.727, 10528.898, 356.516, 52820.962 24/01/30,14:15:38,14,09,1, 11.9,1,1, 3.727, 10528.940, 356.521, 52820.984 24/01/30,14:15:38,15,09,1, 11.9,1,1, 3.727, 10528.932, 356.505, 52820.951 24/01/30,14:15:38,16,09,1, 11.9,1,1, 3.727, 10528.957, 356.495, 52820.950 24/01/30,14:15:38,17,09,1, 11.9,1,1, 3.727, 10528.930, 356.492, 52820.942 24/01/30,14:15:38,18,09,1, 11.9,1,1, 3.727, 10528.931, 356.512, 52820.953 24/01/30,14:15:38,19,09,1, 11.9,1,1, 3.727, 10528.949, 356.515, 52820.953 24/01/30,14:15:39,00,09,1, 11.9,1,1, 3.729, 10528.946, 356.515, 52820.953 24/01/30,14:15:39,01,09,1, 11.9,1,1, 3.729, 10528.939, 356.504, 52820.944 24/01/30,14:15:39,02,09,1, 11.9,1,1, 3.729, 10528.930, 356.504, 52820.923 24/01/30,14:15:39,03,09,1, 11.9,1,1, 3.729, 10528.933, 356.523, 52820.922 24/01/30,14:15:39,04,09,1, 11.9,1,1, 3.729, 10528.938, 356.519, 52820.914 24/01/30,14:15:39,05,09,1, 11.9,1,1, 3.729, 10528.924, 356.480, 52820.927 24/01/30,14:15:39,06,09,1, 11.9,1,1, 3.729, 10528.924, 356.533, 52820.945 24/01/30,14:15:39,07,09,1, 11.9,1,1, 3.729, 10528.914, 356.508, 52820.953 24/01/30,14:15:39,08,09,1, 11.9,1,1, 3.729, 10528.932, 356.490, 52820.928 24/01/30,14:15:39,09,09,1, 11.9,1,1, 3.729, 10528.957, 356.498, 52820.971 24/01/30,14:15:39,10,09,1, 11.9,1,1, 3.729, 10528.950, 356.518, 52820.947 24/01/30,14:15:39,11,09,1, 11.9,1,1, 3.729, 10528.935, 356.521, 52820.937 24/01/30,14:15:39,12,09,1, 11.9,1,1, 3.729, 10528.925, 356.499, 52820.942 24/01/30,14:15:39,13,09,1, 11.9,1,1, 3.729, 10528.949, 356.498, 52820.946 24/01/30,14:15:39,14,09,1, 11.9,1,1, 3.729, 10528.947, 356.526, 52820.960 24/01/30,14:15:39,15,09,1, 11.9,1,1, 3.729, 10528.934, 356.490, 52820.988 24/01/30,14:15:39,16,09,1, 11.9,1,1, 3.729, 10528.951, 356.483, 52820.930 24/01/30,14:15:39,17,09,1, 11.9,1,1, 3.729, 10528.963, 356.541, 52820.960 24/01/30,14:15:39,18,09,1, 11.9,1,1, 3.729, 10528.951, 356.514, 52820.950 24/01/30,14:15:39,19,09,1, 11.9,1,1, 3.729, 10528.933, 356.531, 52820.945 24/01/30,14:15:40,00,09,1, 11.9,1,1, 3.729, 10528.929, 356.531, 52820.945 24/01/30,14:15:40,01,09,1, 11.9,1,1, 3.729, 10528.929, 356.549, 52820.947 24/01/30,14:15:40,02,09,1, 11.9,1,1, 3.729, 10528.925, 356.535, 52820.946 24/01/30,14:15:40,03,09,1, 11.9,1,1, 3.729, 10528.948, 356.538, 52820.969 24/01/30,14:15:40,04,09,1, 11.9,1,1, 3.729, 10528.952, 356.509, 52820.930 24/01/30,14:15:40,05,09,1, 11.9,1,1, 3.729, 10528.960, 356.517, 52820.946 24/01/30,14:15:40,06,09,1, 11.9,1,1, 3.729, 10528.955, 356.542, 52820.978 24/01/30,14:15:40,07,09,1, 11.9,1,1, 3.729, 10528.939, 356.539, 52820.955 24/01/30,14:15:40,08,09,1, 11.9,1,1, 3.729, 10528.939, 356.529, 52820.948 24/01/30,14:15:40,09,09,1, 11.9,1,1, 3.729, 10528.931, 356.519, 52820.958 24/01/30,14:15:40,10,09,1, 11.9,1,1, 3.729, 10528.939, 356.549, 52820.979 24/01/30,14:15:40,11,09,1, 11.9,1,1, 3.729, 10528.965, 356.538, 52820.946 24/01/30,14:15:40,12,09,1, 11.9,1,1, 3.729, 10528.944, 356.527, 52820.957 24/01/30,14:15:40,13,09,1, 11.9,1,1, 3.729, 10528.963, 356.543, 52820.951 24/01/30,14:15:40,14,09,1, 11.9,1,1, 3.729, 10528.947, 356.528, 52820.945 24/01/30,14:15:40,15,09,1, 11.9,1,1, 3.729, 10528.937, 356.538, 52820.939 24/01/30,14:15:40,16,09,1, 11.9,1,1, 3.729, 10528.931, 356.529, 52820.959 24/01/30,14:15:40,17,09,1, 11.9,1,1, 3.729, 10528.967, 356.540, 52820.932 24/01/30,14:15:40,18,09,1, 11.9,1,1, 3.729, 10528.961, 356.556, 52820.990 24/01/30,14:15:40,19,09,1, 11.9,1,1, 3.729, 10528.944, 356.557, 52820.898 24/01/30,14:15:41,00,08,1, 11.9,1,1, 3.726, 10528.938, 356.557, 52820.898 24/01/30,14:15:41,01,08,1, 11.9,1,1, 3.726, 10528.968, 356.529, 52820.934 24/01/30,14:15:41,02,08,1, 11.9,1,1, 3.726, 10528.960, 356.539, 52820.942 24/01/30,14:15:41,03,08,1, 11.9,1,1, 3.726, 10528.927, 356.529, 52820.950 24/01/30,14:15:41,04,08,1, 11.9,1,1, 3.726, 10528.953, 356.548, 52820.931 24/01/30,14:15:41,05,08,1, 11.9,1,1, 3.726, 10528.950, 356.553, 52820.951 24/01/30,14:15:41,06,08,1, 11.9,1,1, 3.726, 10528.959, 356.526, 52820.938 24/01/30,14:15:41,07,08,1, 11.9,1,1, 3.726, 10528.951, 356.536, 52820.953 24/01/30,14:15:41,08,08,1, 11.9,1,1, 3.726, 10528.939, 356.525, 52820.933 24/01/30,14:15:41,09,08,1, 11.9,1,1, 3.726, 10528.965, 356.553, 52820.975 24/01/30,14:15:41,10,08,1, 11.9,1,1, 3.726, 10528.986, 356.565, 52820.985 24/01/30,14:15:41,11,08,1, 11.9,1,1, 3.726, 10528.967, 356.534, 52820.956 24/01/30,14:15:41,12,08,1, 11.9,1,1, 3.726, 10528.964, 356.522, 52820.967 24/01/30,14:15:41,13,08,1, 11.9,1,1, 3.726, 10528.969, 356.563, 52821.007 24/01/30,14:15:41,14,08,1, 11.9,1,1, 3.726, 10528.972, 356.546, 52820.976 24/01/30,14:15:41,15,08,1, 11.9,1,1, 3.726, 10528.960, 356.518, 52820.951 24/01/30,14:15:41,16,08,1, 11.9,1,1, 3.726, 10528.951, 356.531, 52820.943 24/01/30,14:15:41,17,08,1, 11.9,1,1, 3.726, 10528.967, 356.565, 52820.987 24/01/30,14:15:41,18,08,1, 11.9,1,1, 3.726, 10528.929, 356.555, 52820.923 24/01/30,14:15:41,19,08,1, 11.9,1,1, 3.726, 10528.970, 356.542, 52820.946 24/01/30,14:15:42,00,09,1, 11.9,1,1, 3.727, 10528.963, 356.542, 52820.946 24/01/30,14:15:42,01,09,1, 11.9,1,1, 3.727, 10528.961, 356.551, 52820.942 24/01/30,14:15:42,02,09,1, 11.9,1,1, 3.727, 10528.973, 356.511, 52820.982 24/01/30,14:15:42,03,09,1, 11.9,1,1, 3.727, 10528.935, 356.518, 52820.979 24/01/30,14:15:42,04,09,1, 11.9,1,1, 3.727, 10528.949, 356.523, 52820.988 24/01/30,14:15:42,05,09,1, 11.9,1,1, 3.727, 10528.959, 356.552, 52820.976 24/01/30,14:15:42,06,09,1, 11.9,1,1, 3.727, 10528.958, 356.539, 52820.960 24/01/30,14:15:42,07,09,1, 11.9,1,1, 3.727, 10528.933, 356.515, 52820.957 24/01/30,14:15:42,08,09,1, 11.9,1,1, 3.727, 10528.947, 356.547, 52820.987 24/01/30,14:15:42,09,09,1, 11.9,1,1, 3.727, 10528.972, 356.547, 52820.993 24/01/30,14:15:42,10,09,1, 11.9,1,1, 3.727, 10528.970, 356.523, 52820.949 24/01/30,14:15:42,11,09,1, 11.9,1,1, 3.727, 10528.956, 356.482, 52820.939 24/01/30,14:15:42,12,09,1, 11.9,1,1, 3.727, 10528.981, 356.529, 52820.952 24/01/30,14:15:42,13,09,1, 11.9,1,1, 3.727, 10528.946, 356.536, 52820.971 24/01/30,14:15:42,14,09,1, 11.9,1,1, 3.727, 10528.983, 356.546, 52820.960 24/01/30,14:15:42,15,09,1, 11.9,1,1, 3.727, 10528.955, 356.506, 52820.950 24/01/30,14:15:42,16,09,1, 11.9,1,1, 3.727, 10528.966, 356.517, 52820.916 24/01/30,14:15:42,17,09,1, 11.9,1,1, 3.727, 10528.941, 356.520, 52820.951 24/01/30,14:15:42,18,09,1, 11.9,1,1, 3.727, 10528.974, 356.531, 52820.943 24/01/30,14:15:42,19,09,1, 11.9,1,1, 3.727, 10528.975, 356.511, 52820.940 24/01/30,14:15:43,00,08,1, 11.9,1,1, 3.727, 10528.971, 356.511, 52820.940 24/01/30,14:15:43,01,08,1, 11.9,1,1, 3.727, 10528.984, 356.550, 52820.933 24/01/30,14:15:43,02,08,1, 11.9,1,1, 3.727, 10529.011, 356.514, 52820.951 24/01/30,14:15:43,03,08,1, 11.9,1,1, 3.727, 10528.959, 356.506, 52820.958 24/01/30,14:15:43,04,08,1, 11.9,1,1, 3.727, 10528.980, 356.516, 52820.950 24/01/30,14:15:43,05,08,1, 11.9,1,1, 3.727, 10528.995, 356.522, 52820.966 24/01/30,14:15:43,06,08,1, 11.9,1,1, 3.727, 10528.978, 356.515, 52820.930 24/01/30,14:15:43,07,08,1, 11.9,1,1, 3.727, 10528.967, 356.496, 52820.893 24/01/30,14:15:43,08,08,1, 11.9,1,1, 3.727, 10528.957, 356.529, 52820.917 24/01/30,14:15:43,09,08,1, 11.9,1,1, 3.727, 10528.984, 356.513, 52820.940 24/01/30,14:15:43,10,08,1, 11.9,1,1, 3.727, 10528.973, 356.477, 52820.900 24/01/30,14:15:43,11,08,1, 11.9,1,1, 3.727, 10528.985, 356.499, 52820.933 24/01/30,14:15:43,12,08,1, 11.9,1,1, 3.727, 10528.968, 356.480, 52820.950 24/01/30,14:15:43,13,08,1, 11.9,1,1, 3.727, 10528.973, 356.521, 52820.937 24/01/30,14:15:43,14,08,1, 11.9,1,1, 3.727, 10528.976, 356.496, 52820.936 24/01/30,14:15:43,15,08,1, 11.9,1,1, 3.727, 10528.966, 356.488, 52820.912 24/01/30,14:15:43,16,08,1, 11.9,1,1, 3.727, 10528.982, 356.519, 52820.983 24/01/30,14:15:43,17,08,1, 11.9,1,1, 3.727, 10528.977, 356.508, 52820.916 24/01/30,14:15:43,18,08,1, 11.9,1,1, 3.727, 10528.965, 356.491, 52820.948 24/01/30,14:15:43,19,08,1, 11.9,1,1, 3.727, 10528.978, 356.490, 52820.931 24/01/30,14:15:44,00,09,1, 11.9,1,1, 3.726, 10528.971, 356.490, 52820.931 24/01/30,14:15:44,01,09,1, 11.9,1,1, 3.726, 10528.978, 356.508, 52820.950 24/01/30,14:15:44,02,09,1, 11.9,1,1, 3.726, 10528.994, 356.492, 52820.915 24/01/30,14:15:44,03,09,1, 11.9,1,1, 3.726, 10529.013, 356.487, 52820.963 24/01/30,14:15:44,04,09,1, 11.9,1,1, 3.726, 10528.981, 356.481, 52820.896 24/01/30,14:15:44,05,09,1, 11.9,1,1, 3.726, 10528.987, 356.507, 52820.963 24/01/30,14:15:44,06,09,1, 11.9,1,1, 3.726, 10528.986, 356.463, 52820.937 24/01/30,14:15:44,07,09,1, 11.9,1,1, 3.726, 10528.982, 356.501, 52820.950 24/01/30,14:15:44,08,09,1, 11.9,1,1, 3.726, 10528.993, 356.494, 52820.932 24/01/30,14:15:44,09,09,1, 11.9,1,1, 3.726, 10528.981, 356.492, 52820.933 24/01/30,14:15:44,10,09,1, 11.9,1,1, 3.726, 10528.951, 356.470, 52820.923 24/01/30,14:15:44,11,09,1, 11.9,1,1, 3.726, 10529.012, 356.476, 52820.968 24/01/30,14:15:44,12,09,1, 11.9,1,1, 3.726, 10528.979, 356.493, 52820.953 24/01/30,14:15:44,13,09,1, 11.9,1,1, 3.726, 10528.966, 356.472, 52820.905 24/01/30,14:15:44,14,09,1, 11.9,1,1, 3.726, 10528.968, 356.473, 52820.921 24/01/30,14:15:44,15,09,1, 11.9,1,1, 3.726, 10528.979, 356.487, 52820.926 24/01/30,14:15:44,16,09,1, 11.9,1,1, 3.726, 10528.984, 356.497, 52820.958 24/01/30,14:15:44,17,09,1, 11.9,1,1, 3.726, 10528.995, 356.477, 52820.916 24/01/30,14:15:44,18,09,1, 11.9,1,1, 3.726, 10528.987, 356.443, 52820.935 24/01/30,14:15:44,19,09,1, 11.9,1,1, 3.726, 10528.993, 356.455, 52820.953 24/01/30,14:15:45,00,09,1, 11.9,1,1, 3.733, 10528.988, 356.455, 52820.953 24/01/30,14:15:45,01,09,1, 11.9,1,1, 3.733, 10529.017, 356.474, 52820.941 24/01/30,14:15:45,02,09,1, 11.9,1,1, 3.733, 10528.987, 356.475, 52820.942 24/01/30,14:15:45,03,09,1, 11.9,1,1, 3.733, 10528.970, 356.453, 52820.924 24/01/30,14:15:45,04,09,1, 11.9,1,1, 3.733, 10528.994, 356.492, 52821.012 24/01/30,14:15:45,05,09,1, 11.9,1,1, 3.733, 10528.994, 356.467, 52820.931 24/01/30,14:15:45,06,09,1, 11.9,1,1, 3.733, 10528.985, 356.450, 52820.938 24/01/30,14:15:45,07,09,1, 11.9,1,1, 3.733, 10528.995, 356.475, 52820.933 24/01/30,14:15:45,08,09,1, 11.9,1,1, 3.733, 10529.000, 356.483, 52820.951 24/01/30,14:15:45,09,09,1, 11.9,1,1, 3.733, 10528.966, 356.494, 52820.921 24/01/30,14:15:45,10,09,1, 11.9,1,1, 3.733, 10528.983, 356.472, 52820.936 24/01/30,14:15:45,11,09,1, 11.9,1,1, 3.733, 10528.979, 356.467, 52820.923 24/01/30,14:15:45,12,09,1, 11.9,1,1, 3.733, 10528.970, 356.468, 52820.923 24/01/30,14:15:45,13,09,1, 11.9,1,1, 3.733, 10528.962, 356.509, 52820.966 24/01/30,14:15:45,14,09,1, 11.9,1,1, 3.733, 10528.985, 356.438, 52820.891 24/01/30,14:15:45,15,09,1, 11.9,1,1, 3.733, 10528.974, 356.469, 52820.886 24/01/30,14:15:45,16,09,1, 11.9,1,1, 3.733, 10529.006, 356.495, 52820.943 24/01/30,14:15:45,17,09,1, 11.9,1,1, 3.733, 10528.986, 356.471, 52820.958 24/01/30,14:15:45,18,09,1, 11.9,1,1, 3.733, 10528.965, 356.449, 52820.915 24/01/30,14:15:45,19,09,1, 11.9,1,1, 3.733, 10528.972, 356.492, 52820.912 24/01/30,14:15:46,00,08,1, 11.9,1,1, 3.726, 10528.971, 356.492, 52820.912 24/01/30,14:15:46,01,08,1, 11.9,1,1, 3.726, 10528.970, 356.482, 52820.913 24/01/30,14:15:46,02,08,1, 11.9,1,1, 3.726, 10528.961, 356.465, 52820.941 24/01/30,14:15:46,03,08,1, 11.9,1,1, 3.726, 10529.007, 356.440, 52820.738 24/01/30,14:15:46,04,08,1, 11.9,1,1, 3.726, 10528.975, 356.489, 52820.941 24/01/30,14:15:46,05,08,1, 11.9,1,1, 3.726, 10528.968, 356.457, 52820.964 24/01/30,14:15:46,06,08,1, 11.9,1,1, 3.726, 10528.956, 356.451, 52820.963 24/01/30,14:15:46,07,08,1, 11.9,1,1, 3.726, 10528.963, 356.471, 52820.903 24/01/30,14:15:46,08,08,1, 11.9,1,1, 3.726, 10528.969, 356.509, 52820.939 24/01/30,14:15:46,09,08,1, 11.9,1,1, 3.726, 10528.975, 356.451, 52820.900 24/01/30,14:15:46,10,08,1, 11.9,1,1, 3.726, 10528.952, 356.461, 52820.952 24/01/30,14:15:46,11,08,1, 11.9,1,1, 3.726, 10528.987, 356.453, 52820.972 24/01/30,14:15:46,12,08,1, 11.9,1,1, 3.726, 10528.978, 356.463, 52820.894 24/01/30,14:15:46,13,08,1, 11.9,1,1, 3.726, 10529.012, 356.465, 52820.956 24/01/30,14:15:46,14,08,1, 11.9,1,1, 3.726, 10528.982, 356.430, 52820.941 24/01/30,14:15:46,15,08,1, 11.9,1,1, 3.726, 10528.927, 356.473, 52820.870 24/01/30,14:15:46,16,08,1, 11.9,1,1, 3.726, 10529.007, 356.487, 52820.965 24/01/30,14:15:46,17,08,1, 11.9,1,1, 3.726, 10529.000, 356.472, 52820.911 24/01/30,14:15:46,18,08,1, 11.9,1,1, 3.726, 10528.982, 356.470, 52820.910 24/01/30,14:15:46,19,08,1, 11.9,1,1, 3.726, 10528.980, 356.486, 52820.972 24/01/30,14:15:47,00,08,1, 11.8,1,1, 3.731, 10528.979, 356.486, 52820.972 24/01/30,14:15:47,01,08,1, 11.8,1,1, 3.731, 10528.949, 356.485, 52820.913 24/01/30,14:15:47,02,08,1, 11.8,1,1, 3.731, 10528.970, 356.495, 52820.929 24/01/30,14:15:47,03,08,1, 11.8,1,1, 3.731, 10528.985, 356.492, 52820.934 24/01/30,14:15:47,04,08,1, 11.8,1,1, 3.731, 10528.975, 356.491, 52820.924 24/01/30,14:15:47,05,08,1, 11.8,1,1, 3.731, 10528.975, 356.465, 52820.928 24/01/30,14:15:47,06,08,1, 11.8,1,1, 3.731, 10528.962, 356.470, 52820.938 24/01/30,14:15:47,07,08,1, 11.8,1,1, 3.731, 10528.971, 356.476, 52820.938 24/01/30,14:15:47,08,08,1, 11.8,1,1, 3.731, 10528.962, 356.521, 52820.942 24/01/30,14:15:47,09,08,1, 11.8,1,1, 3.731, 10528.965, 356.494, 52820.947 24/01/30,14:15:47,10,08,1, 11.8,1,1, 3.731, 10528.959, 356.477, 52820.933 24/01/30,14:15:47,11,08,1, 11.8,1,1, 3.731, 10528.957, 356.503, 52820.926 24/01/30,14:15:47,12,08,1, 11.8,1,1, 3.731, 10528.950, 356.517, 52820.919 24/01/30,14:15:47,13,08,1, 11.8,1,1, 3.731, 10528.968, 356.495, 52820.904 24/01/30,14:15:47,14,08,1, 11.8,1,1, 3.731, 10528.956, 356.484, 52820.880 24/01/30,14:15:47,15,08,1, 11.8,1,1, 3.731, 10528.973, 356.493, 52820.893 24/01/30,14:15:47,16,08,1, 11.8,1,1, 3.731, 10528.956, 356.520, 52820.904 24/01/30,14:15:47,17,08,1, 11.8,1,1, 3.731, 10528.952, 356.484, 52820.911 24/01/30,14:15:47,18,08,1, 11.8,1,1, 3.731, 10528.963, 356.486, 52820.903 24/01/30,14:15:47,19,08,1, 11.8,1,1, 3.731, 10528.981, 356.504, 52820.926 24/01/30,14:15:48,00,08,1, 11.9,1,1, 3.725, 10528.979, 356.504, 52820.926 24/01/30,14:15:48,01,08,1, 11.9,1,1, 3.725, 10528.949, 356.498, 52820.865 24/01/30,14:15:48,02,08,1, 11.9,1,1, 3.725, 10528.969, 356.515, 52820.931 24/01/30,14:15:48,03,08,1, 11.9,1,1, 3.725, 10528.965, 356.515, 52820.938 24/01/30,14:15:48,04,08,1, 11.9,1,1, 3.725, 10528.943, 356.516, 52820.945 24/01/30,14:15:48,05,08,1, 11.9,1,1, 3.725, 10528.941, 356.471, 52820.933 24/01/30,14:15:48,06,08,1, 11.9,1,1, 3.725, 10528.960, 356.489, 52820.899 24/01/30,14:15:48,07,08,1, 11.9,1,1, 3.725, 10528.947, 356.486, 52820.919 24/01/30,14:15:48,08,08,1, 11.9,1,1, 3.725, 10528.964, 356.540, 52820.934 24/01/30,14:15:48,09,08,1, 11.9,1,1, 3.725, 10528.959, 356.531, 52820.941 24/01/30,14:15:48,10,08,1, 11.9,1,1, 3.725, 10528.939, 356.493, 52820.901 24/01/30,14:15:48,11,08,1, 11.9,1,1, 3.725, 10528.964, 356.518, 52820.940 24/01/30,14:15:48,12,08,1, 11.9,1,1, 3.725, 10528.967, 356.549, 52820.915 24/01/30,14:15:48,13,08,1, 11.9,1,1, 3.725, 10528.963, 356.500, 52820.926 24/01/30,14:15:48,14,08,1, 11.9,1,1, 3.725, 10528.984, 356.511, 52820.952 24/01/30,14:15:48,15,08,1, 11.9,1,1, 3.725, 10528.982, 356.532, 52820.936 24/01/30,14:15:48,16,08,1, 11.9,1,1, 3.725, 10528.984, 356.536, 52820.935 24/01/30,14:15:48,17,08,1, 11.9,1,1, 3.725, 10528.980, 356.510, 52820.921 24/01/30,14:15:48,18,08,1, 11.9,1,1, 3.725, 10528.984, 356.513, 52820.945 24/01/30,14:15:48,19,08,1, 11.9,1,1, 3.725, 10528.961, 356.497, 52820.959 24/01/30,14:15:49,00,08,1, 12.0,1,1, 3.727, 10528.954, 356.497, 52820.959 24/01/30,14:15:49,01,08,1, 12.0,1,1, 3.727, 10528.974, 356.509, 52820.939 24/01/30,14:15:49,02,08,1, 12.0,1,1, 3.727, 10528.972, 356.494, 52820.952 24/01/30,14:15:49,03,08,1, 12.0,1,1, 3.727, 10528.975, 356.517, 52820.967 24/01/30,14:15:49,04,08,1, 12.0,1,1, 3.727, 10528.980, 356.500, 52820.952 24/01/30,14:15:49,05,08,1, 12.0,1,1, 3.727, 10528.986, 356.509, 52820.954 24/01/30,14:15:49,06,08,1, 12.0,1,1, 3.727, 10528.972, 356.512, 52820.983 24/01/30,14:15:49,07,08,1, 12.0,1,1, 3.727, 10528.958, 356.520, 52820.965 24/01/30,14:15:49,08,08,1, 12.0,1,1, 3.727, 10528.981, 356.510, 52820.963 24/01/30,14:15:49,09,08,1, 12.0,1,1, 3.727, 10528.974, 356.499, 52820.933 24/01/30,14:15:49,10,08,1, 12.0,1,1, 3.727, 10528.985, 356.488, 52820.939 24/01/30,14:15:49,11,08,1, 12.0,1,1, 3.727, 10528.979, 356.525, 52820.966 24/01/30,14:15:49,12,08,1, 12.0,1,1, 3.727, 10528.980, 356.489, 52820.960 24/01/30,14:15:49,13,08,1, 12.0,1,1, 3.727, 10528.948, 356.489, 52820.945 24/01/30,14:15:49,14,08,1, 12.0,1,1, 3.727, 10528.972, 356.513, 52820.901 24/01/30,14:15:49,15,08,1, 12.0,1,1, 3.727, 10528.991, 356.538, 52820.925 24/01/30,14:15:49,16,08,1, 12.0,1,1, 3.727, 10528.968, 356.509, 52820.909 24/01/30,14:15:49,17,08,1, 12.0,1,1, 3.727, 10528.963, 356.496, 52820.944 24/01/30,14:15:49,18,08,1, 12.0,1,1, 3.727, 10528.993, 356.531, 52820.947 24/01/30,14:15:49,19,08,1, 12.0,1,1, 3.727, 10528.974, 356.527, 52820.943 24/01/30,14:15:50,00,09,1, 11.9,1,1, 3.728, 10528.971, 356.527, 52820.943 24/01/30,14:15:50,01,09,1, 11.9,1,1, 3.728, 10528.979, 356.509, 52820.937 24/01/30,14:15:50,02,09,1, 11.9,1,1, 3.728, 10528.983, 356.486, 52820.947 24/01/30,14:15:50,03,09,1, 11.9,1,1, 3.728, 10528.981, 356.536, 52820.947 24/01/30,14:15:50,04,09,1, 11.9,1,1, 3.728, 10528.987, 356.523, 52820.967 24/01/30,14:15:50,05,09,1, 11.9,1,1, 3.728, 10528.982, 356.515, 52820.978 24/01/30,14:15:50,06,09,1, 11.9,1,1, 3.728, 10528.974, 356.507, 52820.931 24/01/30,14:15:50,07,09,1, 11.9,1,1, 3.728, 10528.994, 356.526, 52820.958 24/01/30,14:15:50,08,09,1, 11.9,1,1, 3.728, 10528.970, 356.545, 52820.960 24/01/30,14:15:50,09,09,1, 11.9,1,1, 3.728, 10528.993, 356.528, 52820.956 24/01/30,14:15:50,10,09,1, 11.9,1,1, 3.728, 10528.977, 356.515, 52820.949 24/01/30,14:15:50,11,09,1, 11.9,1,1, 3.728, 10528.991, 356.544, 52820.951 24/01/30,14:15:50,12,09,1, 11.9,1,1, 3.728, 10528.991, 356.546, 52820.976 24/01/30,14:15:50,13,09,1, 11.9,1,1, 3.728, 10528.975, 356.507, 52820.913 24/01/30,14:15:50,14,09,1, 11.9,1,1, 3.728, 10528.979, 356.510, 52820.929 24/01/30,14:15:50,15,09,1, 11.9,1,1, 3.728, 10528.996, 356.527, 52820.963 24/01/30,14:15:50,16,09,1, 11.9,1,1, 3.728, 10528.972, 356.511, 52820.943 24/01/30,14:15:50,17,09,1, 11.9,1,1, 3.728, 10528.980, 356.491, 52820.929 24/01/30,14:15:50,18,09,1, 11.9,1,1, 3.728, 10529.024, 356.511, 52820.967 24/01/30,14:15:50,19,09,1, 11.9,1,1, 3.728, 10529.000, 356.503, 52820.917 24/01/30,14:15:51,00,08,1, 11.9,1,1, 3.726, 10528.996, 356.503, 52820.917 24/01/30,14:15:51,01,08,1, 11.9,1,1, 3.726, 10528.995, 356.497, 52820.963 24/01/30,14:15:51,02,08,1, 11.9,1,1, 3.726, 10528.996, 356.512, 52820.980 24/01/30,14:15:51,03,08,1, 11.9,1,1, 3.726, 10529.004, 356.521, 52820.952 24/01/30,14:15:51,04,08,1, 11.9,1,1, 3.726, 10528.987, 356.499, 52820.936 24/01/30,14:15:51,05,08,1, 11.9,1,1, 3.726, 10528.968, 356.487, 52820.935 24/01/30,14:15:51,06,08,1, 11.9,1,1, 3.726, 10528.989, 356.519, 52820.983 24/01/30,14:15:51,07,08,1, 11.9,1,1, 3.726, 10529.023, 356.530, 52820.994 24/01/30,14:15:51,08,08,1, 11.9,1,1, 3.726, 10529.016, 356.505, 52820.984 24/01/30,14:15:51,09,08,1, 11.9,1,1, 3.726, 10529.019, 356.523, 52820.952 24/01/30,14:15:51,10,08,1, 11.9,1,1, 3.726, 10529.008, 356.499, 52820.967 24/01/30,14:15:51,11,08,1, 11.9,1,1, 3.726, 10529.025, 356.505, 52820.973 24/01/30,14:15:51,12,08,1, 11.9,1,1, 3.726, 10528.989, 356.505, 52821.065 24/01/30,14:15:51,13,08,1, 11.9,1,1, 3.726, 10529.045, 356.486, 52820.938 24/01/30,14:15:51,14,08,1, 11.9,1,1, 3.726, 10529.030, 356.511, 52820.951 24/01/30,14:15:51,15,08,1, 11.9,1,1, 3.726, 10529.016, 356.524, 52820.927 24/01/30,14:15:51,16,08,1, 11.9,1,1, 3.726, 10528.979, 356.523, 52820.969 24/01/30,14:15:51,17,08,1, 11.9,1,1, 3.726, 10529.030, 356.495, 52820.941 24/01/30,14:15:51,18,08,1, 11.9,1,1, 3.726, 10529.014, 356.530, 52820.998 24/01/30,14:15:51,19,08,1, 11.9,1,1, 3.726, 10529.034, 356.545, 52820.989 24/01/30,14:15:52,00,08,1, 11.9,1,1, 3.726, 10529.029, 356.545, 52820.989 24/01/30,14:15:52,01,08,1, 11.9,1,1, 3.726, 10529.009, 356.528, 52820.961 24/01/30,14:15:52,02,08,1, 11.9,1,1, 3.726, 10529.028, 356.527, 52820.967 24/01/30,14:15:52,03,08,1, 11.9,1,1, 3.726, 10529.022, 356.530, 52820.940 24/01/30,14:15:52,04,08,1, 11.9,1,1, 3.726, 10529.016, 356.505, 52820.929 24/01/30,14:15:52,05,08,1, 11.9,1,1, 3.726, 10529.020, 356.524, 52820.929 24/01/30,14:15:52,06,08,1, 11.9,1,1, 3.726, 10529.013, 356.523, 52820.977 24/01/30,14:15:52,07,08,1, 11.9,1,1, 3.726, 10529.014, 356.548, 52821.008 24/01/30,14:15:52,08,08,1, 11.9,1,1, 3.726, 10529.020, 356.521, 52820.931 24/01/30,14:15:52,09,08,1, 11.9,1,1, 3.726, 10529.001, 356.516, 52820.936 24/01/30,14:15:52,10,08,1, 11.9,1,1, 3.726, 10529.005, 356.544, 52820.963 24/01/30,14:15:52,11,08,1, 11.9,1,1, 3.726, 10529.021, 356.524, 52820.940 24/01/30,14:15:52,12,08,1, 11.9,1,1, 3.726, 10528.994, 356.521, 52820.948 24/01/30,14:15:52,13,08,1, 11.9,1,1, 3.726, 10529.008, 356.513, 52820.939 24/01/30,14:15:52,14,08,1, 11.9,1,1, 3.726, 10528.996, 356.533, 52820.966 24/01/30,14:15:52,15,08,1, 11.9,1,1, 3.726, 10529.022, 356.527, 52820.969 24/01/30,14:15:52,16,08,1, 11.9,1,1, 3.726, 10529.017, 356.510, 52820.959 24/01/30,14:15:52,17,08,1, 11.9,1,1, 3.726, 10529.019, 356.516, 52820.963 24/01/30,14:15:52,18,08,1, 11.9,1,1, 3.726, 10529.023, 356.548, 52820.982 24/01/30,14:15:52,19,08,1, 11.9,1,1, 3.726, 10529.030, 356.528, 52820.963 24/01/30,14:15:53,00,08,1, 11.9,1,1, 3.729, 10529.029, 356.528, 52820.963 24/01/30,14:15:53,01,08,1, 11.9,1,1, 3.729, 10529.029, 356.533, 52820.970 24/01/30,14:15:53,02,08,1, 11.9,1,1, 3.729, 10529.025, 356.544, 52820.966 24/01/30,14:15:53,03,08,1, 11.9,1,1, 3.729, 10529.032, 356.560, 52820.970 24/01/30,14:15:53,04,08,1, 11.9,1,1, 3.729, 10529.017, 356.496, 52820.958 24/01/30,14:15:53,05,08,1, 11.9,1,1, 3.729, 10529.020, 356.524, 52820.907 24/01/30,14:15:53,06,08,1, 11.9,1,1, 3.729, 10529.056, 356.573, 52820.996 24/01/30,14:15:53,07,08,1, 11.9,1,1, 3.729, 10528.984, 356.564, 52821.038 24/01/30,14:15:53,08,08,1, 11.9,1,1, 3.729, 10529.022, 356.530, 52820.925 24/01/30,14:15:53,09,08,1, 11.9,1,1, 3.729, 10529.011, 356.534, 52820.959 24/01/30,14:15:53,10,08,1, 11.9,1,1, 3.729, 10529.021, 356.547, 52820.979 24/01/30,14:15:53,11,08,1, 11.9,1,1, 3.729, 10529.027, 356.548, 52820.926 24/01/30,14:15:53,12,08,1, 11.9,1,1, 3.729, 10528.990, 356.523, 52820.942 24/01/30,14:15:53,13,08,1, 11.9,1,1, 3.729, 10529.000, 356.557, 52820.927 24/01/30,14:15:53,14,08,1, 11.9,1,1, 3.729, 10529.039, 356.558, 52820.957 24/01/30,14:15:53,15,08,1, 11.9,1,1, 3.729, 10529.013, 356.561, 52820.933 24/01/30,14:15:53,16,08,1, 11.9,1,1, 3.729, 10529.012, 356.568, 52820.963 24/01/30,14:15:53,17,08,1, 11.9,1,1, 3.729, 10529.019, 356.550, 52820.956 24/01/30,14:15:53,18,08,1, 11.9,1,1, 3.729, 10529.038, 356.580, 52820.979 24/01/30,14:15:53,19,08,1, 11.9,1,1, 3.729, 10529.030, 356.583, 52821.002 24/01/30,14:15:54,00,08,1, 11.9,1,1, 3.727, 10529.029, 356.583, 52821.002 24/01/30,14:15:54,01,08,1, 11.9,1,1, 3.727, 10529.020, 356.552, 52820.933 24/01/30,14:15:54,02,08,1, 11.9,1,1, 3.727, 10529.040, 356.575, 52820.983 24/01/30,14:15:54,03,08,1, 11.9,1,1, 3.727, 10529.015, 356.602, 52820.974 24/01/30,14:15:54,04,08,1, 11.9,1,1, 3.727, 10529.034, 356.577, 52820.983 24/01/30,14:15:54,05,08,1, 11.9,1,1, 3.727, 10529.005, 356.575, 52821.000 24/01/30,14:15:54,06,08,1, 11.9,1,1, 3.727, 10529.012, 356.620, 52820.957 24/01/30,14:15:54,07,08,1, 11.9,1,1, 3.727, 10529.021, 356.603, 52821.012 24/01/30,14:15:54,08,08,1, 11.9,1,1, 3.727, 10529.016, 356.566, 52820.953 24/01/30,14:15:54,09,08,1, 11.9,1,1, 3.727, 10529.024, 356.579, 52820.940 24/01/30,14:15:54,10,08,1, 11.9,1,1, 3.727, 10529.021, 356.612, 52820.969 24/01/30,14:15:54,11,08,1, 11.9,1,1, 3.727, 10529.004, 356.617, 52820.954 24/01/30,14:15:54,12,08,1, 11.9,1,1, 3.727, 10529.029, 356.576, 52820.946 24/01/30,14:15:54,13,08,1, 11.9,1,1, 3.727, 10529.023, 356.596, 52820.975 24/01/30,14:15:54,14,08,1, 11.9,1,1, 3.727, 10529.035, 356.595, 52820.974 24/01/30,14:15:54,15,08,1, 11.9,1,1, 3.727, 10529.039, 356.600, 52820.942 24/01/30,14:15:54,16,08,1, 11.9,1,1, 3.727, 10529.035, 356.577, 52820.916 24/01/30,14:15:54,17,08,1, 11.9,1,1, 3.727, 10529.017, 356.624, 52820.952 24/01/30,14:15:54,18,08,1, 11.9,1,1, 3.727, 10529.024, 356.600, 52820.945 24/01/30,14:15:54,19,08,1, 11.9,1,1, 3.727, 10529.039, 356.598, 52820.918 24/01/30,14:15:55,00,08,1, 11.9,1,1, 3.729, 10529.038, 356.598, 52820.918 24/01/30,14:15:55,01,08,1, 11.9,1,1, 3.729, 10529.036, 356.629, 52820.949 24/01/30,14:15:55,02,08,1, 11.9,1,1, 3.729, 10529.034, 356.613, 52820.973 24/01/30,14:15:55,03,08,1, 11.9,1,1, 3.729, 10529.034, 356.639, 52820.960 24/01/30,14:15:55,04,08,1, 11.9,1,1, 3.729, 10529.050, 356.614, 52820.981 24/01/30,14:15:55,05,08,1, 11.9,1,1, 3.729, 10529.006, 356.604, 52820.965 24/01/30,14:15:55,06,08,1, 11.9,1,1, 3.729, 10529.016, 356.604, 52820.950 24/01/30,14:15:55,07,08,1, 11.9,1,1, 3.729, 10529.035, 356.625, 52821.020 24/01/30,14:15:55,08,08,1, 11.9,1,1, 3.729, 10529.036, 356.623, 52820.977 24/01/30,14:15:55,09,08,1, 11.9,1,1, 3.729, 10529.035, 356.600, 52820.929 24/01/30,14:15:55,10,08,1, 11.9,1,1, 3.729, 10529.027, 356.638, 52820.981 24/01/30,14:15:55,11,08,1, 11.9,1,1, 3.729, 10529.018, 356.655, 52820.920 24/01/30,14:15:55,12,08,1, 11.9,1,1, 3.729, 10528.996, 356.613, 52820.951 24/01/30,14:15:55,13,08,1, 11.9,1,1, 3.729, 10529.023, 356.620, 52820.956 24/01/30,14:15:55,14,08,1, 11.9,1,1, 3.729, 10529.042, 356.620, 52820.949 24/01/30,14:15:55,15,08,1, 11.9,1,1, 3.729, 10529.025, 356.638, 52820.810 24/01/30,14:15:55,16,08,1, 11.9,1,1, 3.729, 10529.017, 356.632, 52821.026 24/01/30,14:15:55,17,08,1, 11.9,1,1, 3.729, 10529.016, 356.635, 52820.959 24/01/30,14:15:55,18,08,1, 11.9,1,1, 3.729, 10529.014, 356.661, 52820.981 24/01/30,14:15:55,19,08,1, 11.9,1,1, 3.729, 10529.051, 356.627, 52820.960 24/01/30,14:15:56,00,08,1, 11.9,1,1, 3.728, 10529.046, 356.627, 52820.960 24/01/30,14:15:56,01,08,1, 11.9,1,1, 3.728, 10529.031, 356.634, 52820.968 24/01/30,14:15:56,02,08,1, 11.9,1,1, 3.728, 10529.018, 356.676, 52820.971 24/01/30,14:15:56,03,08,1, 11.9,1,1, 3.728, 10529.031, 356.639, 52820.917 24/01/30,14:15:56,04,08,1, 11.9,1,1, 3.728, 10529.004, 356.624, 52820.918 24/01/30,14:15:56,05,08,1, 11.9,1,1, 3.728, 10529.042, 356.649, 52820.970 24/01/30,14:15:56,06,08,1, 11.9,1,1, 3.728, 10529.020, 356.655, 52820.954 24/01/30,14:15:56,07,08,1, 11.9,1,1, 3.728, 10529.025, 356.639, 52820.960 24/01/30,14:15:56,08,08,1, 11.9,1,1, 3.728, 10529.028, 356.639, 52820.948 24/01/30,14:15:56,09,08,1, 11.9,1,1, 3.728, 10529.023, 356.663, 52820.941 24/01/30,14:15:56,10,08,1, 11.9,1,1, 3.728, 10529.020, 356.671, 52820.950 24/01/30,14:15:56,11,08,1, 11.9,1,1, 3.728, 10529.024, 356.645, 52820.941 24/01/30,14:15:56,12,08,1, 11.9,1,1, 3.728, 10529.013, 356.673, 52820.921 24/01/30,14:15:56,13,08,1, 11.9,1,1, 3.728, 10529.036, 356.667, 52820.951 24/01/30,14:15:56,14,08,1, 11.9,1,1, 3.728, 10529.003, 356.694, 52820.953 24/01/30,14:15:56,15,08,1, 11.9,1,1, 3.728, 10529.040, 356.664, 52820.937 24/01/30,14:15:56,16,08,1, 11.9,1,1, 3.728, 10528.999, 356.683, 52820.939 24/01/30,14:15:56,17,08,1, 11.9,1,1, 3.728, 10529.007, 356.681, 52820.950 24/01/30,14:15:56,18,08,1, 11.9,1,1, 3.728, 10529.039, 356.669, 52820.969 24/01/30,14:15:56,19,08,1, 11.9,1,1, 3.728, 10529.015, 356.669, 52820.981 24/01/30,14:15:57,00,08,1, 11.9,1,1, 3.730, 10529.013, 356.669, 52820.981 24/01/30,14:15:57,01,08,1, 11.9,1,1, 3.730, 10529.013, 356.693, 52820.963 24/01/30,14:15:57,02,08,1, 11.9,1,1, 3.730, 10529.024, 356.719, 52821.162 24/01/30,14:15:57,03,08,1, 11.9,1,1, 3.730, 10529.026, 356.731, 52821.152 24/01/30,14:15:57,04,08,1, 11.9,1,1, 3.730, 10529.032, 356.715, 52821.151 24/01/30,14:15:57,05,08,1, 11.9,1,1, 3.730, 10529.040, 356.726, 52821.141 24/01/30,14:15:57,06,08,1, 11.9,1,1, 3.730, 10529.047, 356.708, 52821.110 24/01/30,14:15:57,07,08,1, 11.9,1,1, 3.730, 10529.037, 356.711, 52821.183 24/01/30,14:15:57,08,08,1, 11.9,1,1, 3.730, 10529.048, 356.735, 52821.161 24/01/30,14:15:57,09,08,1, 11.9,1,1, 3.730, 10529.042, 356.729, 52821.157 24/01/30,14:15:57,10,08,1, 11.9,1,1, 3.730, 10529.058, 356.695, 52821.118 24/01/30,14:15:57,11,08,1, 11.9,1,1, 3.730, 10529.056, 356.714, 52821.095 24/01/30,14:15:57,12,08,1, 11.9,1,1, 3.730, 10529.051, 356.734, 52821.128 24/01/30,14:15:57,13,08,1, 11.9,1,1, 3.730, 10529.036, 356.735, 52821.136 24/01/30,14:15:57,14,08,1, 11.9,1,1, 3.730, 10529.046, 356.726, 52821.134 24/01/30,14:15:57,15,08,1, 11.9,1,1, 3.730, 10529.031, 356.721, 52821.154 24/01/30,14:15:57,16,08,1, 11.9,1,1, 3.730, 10529.042, 356.728, 52821.142 24/01/30,14:15:57,17,08,1, 11.9,1,1, 3.730, 10529.053, 356.723, 52821.139 24/01/30,14:15:57,18,08,1, 11.9,1,1, 3.730, 10529.048, 356.741, 52821.183 24/01/30,14:15:57,19,08,1, 11.9,1,1, 3.730, 10529.067, 356.717, 52821.128 24/01/30,14:15:58,00,08,1, 11.9,1,1, 3.728, 10529.063, 356.717, 52821.128 24/01/30,14:15:58,01,08,1, 11.9,1,1, 3.728, 10529.065, 356.733, 52821.074 24/01/30,14:15:58,02,08,1, 11.9,1,1, 3.728, 10529.068, 356.733, 52821.142 24/01/30,14:15:58,03,08,1, 11.9,1,1, 3.728, 10529.083, 356.733, 52821.107 24/01/30,14:15:58,04,08,1, 11.9,1,1, 3.728, 10529.073, 356.715, 52821.150 24/01/30,14:15:58,05,08,1, 11.9,1,1, 3.728, 10529.066, 356.731, 52821.164 24/01/30,14:15:58,06,08,1, 11.9,1,1, 3.728, 10529.070, 356.698, 52821.141 24/01/30,14:15:58,07,08,1, 11.9,1,1, 3.728, 10529.072, 356.751, 52821.158 24/01/30,14:15:58,08,08,1, 11.9,1,1, 3.728, 10529.063, 356.717, 52821.153 24/01/30,14:15:58,09,08,1, 11.9,1,1, 3.728, 10529.056, 356.731, 52821.132 24/01/30,14:15:58,10,08,1, 11.9,1,1, 3.728, 10529.086, 356.760, 52821.131 24/01/30,14:15:58,11,08,1, 11.9,1,1, 3.728, 10529.092, 356.730, 52821.129 24/01/30,14:15:58,12,08,1, 11.9,1,1, 3.728, 10529.081, 356.749, 52821.167 24/01/30,14:15:58,13,08,1, 11.9,1,1, 3.728, 10529.056, 356.757, 52821.172 24/01/30,14:15:58,14,08,1, 11.9,1,1, 3.728, 10529.099, 356.748, 52821.169 24/01/30,14:15:58,15,08,1, 11.9,1,1, 3.728, 10529.069, 356.760, 52821.139 24/01/30,14:15:58,16,08,1, 11.9,1,1, 3.728, 10529.082, 356.742, 52821.172 24/01/30,14:15:58,17,08,1, 11.9,1,1, 3.728, 10529.060, 356.758, 52821.180 24/01/30,14:15:58,18,08,1, 11.9,1,1, 3.728, 10529.085, 356.768, 52821.153 24/01/30,14:15:58,19,08,1, 11.9,1,1, 3.728, 10529.065, 356.770, 52821.147 24/01/30,14:15:59,00,08,1, 11.9,1,1, 3.729, 10529.063, 356.770, 52821.147 24/01/30,14:15:59,01,08,1, 11.9,1,1, 3.729, 10529.096, 356.750, 52821.148 24/01/30,14:15:59,02,08,1, 11.9,1,1, 3.729, 10529.077, 356.750, 52821.152 24/01/30,14:15:59,03,08,1, 11.9,1,1, 3.729, 10529.098, 356.767, 52821.165 24/01/30,14:15:59,04,08,1, 11.9,1,1, 3.729, 10529.095, 356.777, 52821.185 24/01/30,14:15:59,05,08,1, 11.9,1,1, 3.729, 10529.087, 356.752, 52821.167 24/01/30,14:15:59,06,08,1, 11.9,1,1, 3.729, 10529.084, 356.766, 52821.144 24/01/30,14:15:59,07,08,1, 11.9,1,1, 3.729, 10529.061, 356.771, 52821.125 24/01/30,14:15:59,08,08,1, 11.9,1,1, 3.729, 10529.103, 356.758, 52821.148 24/01/30,14:15:59,09,08,1, 11.9,1,1, 3.729, 10529.095, 356.774, 52821.110 24/01/30,14:15:59,10,08,1, 11.9,1,1, 3.729, 10529.088, 356.780, 52821.171 24/01/30,14:15:59,11,08,1, 11.9,1,1, 3.729, 10529.103, 356.778, 52821.192 24/01/30,14:15:59,12,08,1, 11.9,1,1, 3.729, 10529.121, 356.774, 52821.157 24/01/30,14:15:59,13,08,1, 11.9,1,1, 3.729, 10529.099, 356.784, 52821.192 24/01/30,14:15:59,14,08,1, 11.9,1,1, 3.729, 10529.101, 356.763, 52821.168 24/01/30,14:15:59,15,08,1, 11.9,1,1, 3.729, 10529.117, 356.772, 52821.172 24/01/30,14:15:59,16,08,1, 11.9,1,1, 3.729, 10529.105, 356.772, 52821.196 24/01/30,14:15:59,17,08,1, 11.9,1,1, 3.729, 10529.111, 356.759, 52821.186 24/01/30,14:15:59,18,08,1, 11.9,1,1, 3.729, 10529.099, 356.784, 52821.147 24/01/30,14:15:59,19,08,1, 11.9,1,1, 3.729, 10529.121, 356.781, 52821.183 24/01/30,14:16:00,00,08,1, 11.9,1,1, 3.730, 10529.113, 356.781, 52821.183 24/01/30,14:16:00,01,08,1, 11.9,1,1, 3.730, 10529.097, 356.790, 52821.215 24/01/30,14:16:00,02,08,1, 11.9,1,1, 3.730, 10529.096, 356.732, 52820.990 24/01/30,14:16:00,03,08,1, 11.9,1,1, 3.730, 10529.109, 356.748, 52821.019 24/01/30,14:16:00,04,08,1, 11.9,1,1, 3.730, 10529.104, 356.749, 52820.999 24/01/30,14:16:00,05,08,1, 11.9,1,1, 3.730, 10529.120, 356.772, 52820.993 24/01/30,14:16:00,06,08,1, 11.9,1,1, 3.730, 10529.129, 356.721, 52820.968 24/01/30,14:16:00,07,08,1, 11.9,1,1, 3.730, 10529.146, 356.723, 52820.959 24/01/30,14:16:00,08,08,1, 11.9,1,1, 3.730, 10529.144, 356.738, 52820.699 24/01/30,14:16:00,09,08,1, 11.9,1,1, 3.730, 10529.125, 356.750, 52820.911 24/01/30,14:16:00,10,08,1, 11.9,1,1, 3.730, 10529.098, 356.750, 52820.978 24/01/30,14:16:00,11,08,1, 11.9,1,1, 3.730, 10529.103, 356.750, 52820.957 24/01/30,14:16:00,12,08,1, 11.9,1,1, 3.730, 10529.105, 356.744, 52820.993 24/01/30,14:16:00,13,08,1, 11.9,1,1, 3.730, 10529.140, 356.751, 52820.974 24/01/30,14:16:00,14,08,1, 11.9,1,1, 3.730, 10529.128, 356.744, 52821.002 24/01/30,14:16:00,15,08,1, 11.9,1,1, 3.730, 10529.112, 356.762, 52820.983 24/01/30,14:16:00,16,08,1, 11.9,1,1, 3.730, 10529.114, 356.756, 52820.988 24/01/30,14:16:00,17,08,1, 11.9,1,1, 3.730, 10529.127, 356.764, 52820.997 24/01/30,14:16:00,18,08,1, 11.9,1,1, 3.730, 10529.111, 356.762, 52820.962 24/01/30,14:16:00,19,08,1, 11.9,1,1, 3.730, 10529.109, 356.760, 52820.968 24/01/30,14:16:01,00,08,1, 11.9,1,1, 3.730, 10529.104, 356.760, 52820.968 24/01/30,14:16:01,01,08,1, 11.9,1,1, 3.730, 10529.137, 356.781, 52820.946 24/01/30,14:16:01,02,08,1, 11.9,1,1, 3.730, 10529.140, 356.754, 52820.960 24/01/30,14:16:01,03,08,1, 11.9,1,1, 3.730, 10529.117, 356.763, 52820.972 24/01/30,14:16:01,04,08,1, 11.9,1,1, 3.730, 10529.153, 356.791, 52821.081 24/01/30,14:16:01,05,08,1, 11.9,1,1, 3.730, 10529.089, 356.772, 52821.014 24/01/30,14:16:01,06,08,1, 11.9,1,1, 3.730, 10529.132, 356.792, 52821.062 24/01/30,14:16:01,07,08,1, 11.9,1,1, 3.730, 10529.149, 356.758, 52821.014 24/01/30,14:16:01,08,08,1, 11.9,1,1, 3.730, 10529.119, 356.784, 52821.004 24/01/30,14:16:01,09,08,1, 11.9,1,1, 3.730, 10529.140, 356.787, 52821.004 24/01/30,14:16:01,10,08,1, 11.9,1,1, 3.730, 10529.120, 356.769, 52820.871 24/01/30,14:16:01,11,08,1, 11.9,1,1, 3.730, 10529.159, 356.763, 52820.901 24/01/30,14:16:01,12,08,1, 11.9,1,1, 3.730, 10529.145, 356.764, 52820.868 24/01/30,14:16:01,13,08,1, 11.9,1,1, 3.730, 10529.167, 356.765, 52820.907 24/01/30,14:16:01,14,08,1, 11.9,1,1, 3.730, 10529.138, 356.775, 52820.927 24/01/30,14:16:01,15,08,1, 11.9,1,1, 3.730, 10529.152, 356.787, 52820.967 24/01/30,14:16:01,16,08,1, 11.9,1,1, 3.730, 10529.151, 356.790, 52820.995 24/01/30,14:16:01,17,08,1, 11.9,1,1, 3.730, 10529.147, 356.797, 52820.968 24/01/30,14:16:01,18,08,1, 11.9,1,1, 3.730, 10529.155, 356.782, 52820.960 24/01/30,14:16:01,19,08,1, 11.9,1,1, 3.730, 10529.172, 356.788, 52820.977 24/01/30,14:16:02,00,09,1, 11.9,1,1, 3.726, 10529.171, 356.788, 52820.977 24/01/30,14:16:02,01,09,1, 11.9,1,1, 3.726, 10529.147, 356.788, 52821.023 24/01/30,14:16:02,02,09,1, 11.9,1,1, 3.726, 10529.151, 356.769, 52820.934 24/01/30,14:16:02,03,09,1, 11.9,1,1, 3.726, 10529.161, 356.792, 52821.030 24/01/30,14:16:02,04,09,1, 11.9,1,1, 3.726, 10529.169, 356.779, 52820.992 24/01/30,14:16:02,05,09,1, 11.9,1,1, 3.726, 10529.146, 356.775, 52821.032 24/01/30,14:16:02,06,09,1, 11.9,1,1, 3.726, 10529.167, 356.751, 52821.007 24/01/30,14:16:02,07,09,1, 11.9,1,1, 3.726, 10529.146, 356.755, 52820.984 24/01/30,14:16:02,08,09,1, 11.9,1,1, 3.726, 10529.149, 356.788, 52821.013 24/01/30,14:16:02,09,09,1, 11.9,1,1, 3.726, 10529.149, 356.802, 52821.016 24/01/30,14:16:02,10,09,1, 11.9,1,1, 3.726, 10529.154, 356.764, 52820.983 24/01/30,14:16:02,11,09,1, 11.9,1,1, 3.726, 10529.163, 356.752, 52820.952 24/01/30,14:16:02,12,09,1, 11.9,1,1, 3.726, 10529.158, 356.781, 52820.975 24/01/30,14:16:02,13,09,1, 11.9,1,1, 3.726, 10529.143, 356.760, 52820.976 24/01/30,14:16:02,14,09,1, 11.9,1,1, 3.726, 10529.169, 356.776, 52820.935 24/01/30,14:16:02,15,09,1, 11.9,1,1, 3.726, 10529.153, 356.795, 52820.965 24/01/30,14:16:02,16,09,1, 11.9,1,1, 3.726, 10529.179, 356.790, 52820.991 24/01/30,14:16:02,17,09,1, 11.9,1,1, 3.726, 10529.130, 356.793, 52820.973 24/01/30,14:16:02,18,09,1, 11.9,1,1, 3.726, 10529.169, 356.779, 52820.965 24/01/30,14:16:02,19,09,1, 11.9,1,1, 3.726, 10529.144, 356.783, 52820.982 24/01/30,14:16:03,00,08,1, 11.8,1,1, 3.729, 10529.138, 356.783, 52820.982 24/01/30,14:16:03,01,08,1, 11.8,1,1, 3.729, 10529.165, 356.763, 52820.994 24/01/30,14:16:03,02,08,1, 11.8,1,1, 3.729, 10529.151, 356.760, 52820.988 24/01/30,14:16:03,03,08,1, 11.8,1,1, 3.729, 10529.162, 356.781, 52820.991 24/01/30,14:16:03,04,08,1, 11.8,1,1, 3.729, 10529.178, 356.763, 52821.007 24/01/30,14:16:03,05,08,1, 11.8,1,1, 3.729, 10529.162, 356.791, 52820.986 24/01/30,14:16:03,06,08,1, 11.8,1,1, 3.729, 10529.180, 356.742, 52820.966 24/01/30,14:16:03,07,08,1, 11.8,1,1, 3.729, 10529.186, 356.763, 52820.992 24/01/30,14:16:03,08,08,1, 11.8,1,1, 3.729, 10529.157, 356.762, 52820.970 24/01/30,14:16:03,09,08,1, 11.8,1,1, 3.729, 10529.184, 356.774, 52820.985 24/01/30,14:16:03,10,08,1, 11.8,1,1, 3.729, 10529.149, 356.761, 52820.965 24/01/30,14:16:03,11,08,1, 11.8,1,1, 3.729, 10529.145, 356.762, 52820.978 24/01/30,14:16:03,12,08,1, 11.8,1,1, 3.729, 10529.182, 356.782, 52820.989 24/01/30,14:16:03,13,08,1, 11.8,1,1, 3.729, 10529.195, 356.739, 52820.970 24/01/30,14:16:03,14,08,1, 11.8,1,1, 3.729, 10529.114, 356.756, 52820.983 24/01/30,14:16:03,15,08,1, 11.8,1,1, 3.729, 10529.154, 356.789, 52820.984 24/01/30,14:16:03,16,08,1, 11.8,1,1, 3.729, 10529.178, 356.776, 52821.008 24/01/30,14:16:03,17,08,1, 11.8,1,1, 3.729, 10529.138, 356.778, 52820.968 24/01/30,14:16:03,18,08,1, 11.8,1,1, 3.729, 10529.130, 356.772, 52820.963 24/01/30,14:16:03,19,08,1, 11.8,1,1, 3.729, 10529.176, 356.760, 52820.902 24/01/30,14:16:04,00,09,1, 11.9,1,1, 3.729, 10529.171, 356.760, 52820.902 24/01/30,14:16:04,01,09,1, 11.9,1,1, 3.729, 10529.132, 356.754, 52821.020 24/01/30,14:16:04,02,09,1, 11.9,1,1, 3.729, 10529.123, 356.759, 52820.993 24/01/30,14:16:04,03,09,1, 11.9,1,1, 3.729, 10529.157, 356.771, 52821.019 24/01/30,14:16:04,04,09,1, 11.9,1,1, 3.729, 10529.178, 356.793, 52821.046 24/01/30,14:16:04,05,09,1, 11.9,1,1, 3.729, 10529.152, 356.770, 52820.993 24/01/30,14:16:04,06,09,1, 11.9,1,1, 3.729, 10529.168, 356.757, 52820.967 24/01/30,14:16:04,07,09,1, 11.9,1,1, 3.729, 10529.162, 356.781, 52821.013 24/01/30,14:16:04,08,09,1, 11.9,1,1, 3.729, 10529.186, 356.788, 52820.982 24/01/30,14:16:04,09,09,1, 11.9,1,1, 3.729, 10529.162, 356.769, 52821.009 24/01/30,14:16:04,10,09,1, 11.9,1,1, 3.729, 10529.166, 356.746, 52820.992 24/01/30,14:16:04,11,09,1, 11.9,1,1, 3.729, 10529.189, 356.780, 52820.968 24/01/30,14:16:04,12,09,1, 11.9,1,1, 3.729, 10529.159, 356.776, 52820.988 24/01/30,14:16:04,13,09,1, 11.9,1,1, 3.729, 10529.152, 356.769, 52820.969 24/01/30,14:16:04,14,09,1, 11.9,1,1, 3.729, 10529.162, 356.772, 52820.912 24/01/30,14:16:04,15,09,1, 11.9,1,1, 3.729, 10529.181, 356.756, 52820.963 24/01/30,14:16:04,16,09,1, 11.9,1,1, 3.729, 10529.166, 356.799, 52820.999 24/01/30,14:16:04,17,09,1, 11.9,1,1, 3.729, 10529.178, 356.762, 52820.970 24/01/30,14:16:04,18,09,1, 11.9,1,1, 3.729, 10529.158, 356.731, 52820.967 24/01/30,14:16:04,19,09,1, 11.9,1,1, 3.729, 10529.163, 356.750, 52820.964 24/01/30,14:16:05,00,09,1, 12.0,1,1, 3.727, 10529.155, 356.750, 52820.964 24/01/30,14:16:05,01,09,1, 12.0,1,1, 3.727, 10529.160, 356.770, 52821.000 24/01/30,14:16:05,02,09,1, 12.0,1,1, 3.727, 10529.140, 356.728, 52820.945 24/01/30,14:16:05,03,09,1, 12.0,1,1, 3.727, 10529.160, 356.743, 52820.971 24/01/30,14:16:05,04,09,1, 12.0,1,1, 3.727, 10529.159, 356.742, 52820.955 24/01/30,14:16:05,05,09,1, 12.0,1,1, 3.727, 10529.156, 356.717, 52820.948 24/01/30,14:16:05,06,09,1, 12.0,1,1, 3.727, 10529.171, 356.715, 52820.969 24/01/30,14:16:05,07,09,1, 12.0,1,1, 3.727, 10529.163, 356.767, 52820.976 24/01/30,14:16:05,08,09,1, 12.0,1,1, 3.727, 10529.150, 356.758, 52820.951 24/01/30,14:16:05,09,09,1, 12.0,1,1, 3.727, 10529.165, 356.745, 52820.957 24/01/30,14:16:05,10,09,1, 12.0,1,1, 3.727, 10529.147, 356.716, 52820.971 24/01/30,14:16:05,11,09,1, 12.0,1,1, 3.727, 10529.168, 356.738, 52820.967 24/01/30,14:16:05,12,09,1, 12.0,1,1, 3.727, 10529.164, 356.741, 52820.962 24/01/30,14:16:05,13,09,1, 12.0,1,1, 3.727, 10529.161, 356.725, 52820.947 24/01/30,14:16:05,14,09,1, 12.0,1,1, 3.727, 10529.152, 356.714, 52820.968 24/01/30,14:16:05,15,09,1, 12.0,1,1, 3.727, 10529.152, 356.722, 52820.931 24/01/30,14:16:05,16,09,1, 12.0,1,1, 3.727, 10529.152, 356.691, 52820.991 24/01/30,14:16:05,17,09,1, 12.0,1,1, 3.727, 10529.140, 356.712, 52820.957 24/01/30,14:16:05,18,09,1, 12.0,1,1, 3.727, 10529.138, 356.717, 52820.925 24/01/30,14:16:05,19,09,1, 12.0,1,1, 3.727, 10529.140, 356.721, 52820.938 24/01/30,14:16:06,00,08,1, 11.9,1,1, 3.728, 10529.138, 356.721, 52820.938 24/01/30,14:16:06,01,08,1, 11.9,1,1, 3.728, 10529.130, 356.732, 52820.933 24/01/30,14:16:06,02,08,1, 11.9,1,1, 3.728, 10529.143, 356.698, 52820.899 24/01/30,14:16:06,03,08,1, 11.9,1,1, 3.728, 10529.125, 356.716, 52820.977 24/01/30,14:16:06,04,08,1, 11.9,1,1, 3.728, 10529.123, 356.723, 52820.924 24/01/30,14:16:06,05,08,1, 11.9,1,1, 3.728, 10529.122, 356.716, 52820.898 24/01/30,14:16:06,06,08,1, 11.9,1,1, 3.728, 10529.100, 356.750, 52821.104 24/01/30,14:16:06,07,08,1, 11.9,1,1, 3.728, 10529.121, 356.748, 52821.021 24/01/30,14:16:06,08,08,1, 11.9,1,1, 3.728, 10529.132, 356.730, 52820.982 24/01/30,14:16:06,09,08,1, 11.9,1,1, 3.728, 10529.129, 356.730, 52820.941 24/01/30,14:16:06,10,08,1, 11.9,1,1, 3.728, 10529.129, 356.713, 52820.908 24/01/30,14:16:06,11,08,1, 11.9,1,1, 3.728, 10529.129, 356.710, 52820.898 24/01/30,14:16:06,12,08,1, 11.9,1,1, 3.728, 10529.147, 356.711, 52820.949 24/01/30,14:16:06,13,08,1, 11.9,1,1, 3.728, 10529.136, 356.717, 52820.909 24/01/30,14:16:06,14,08,1, 11.9,1,1, 3.728, 10529.144, 356.711, 52820.914 24/01/30,14:16:06,15,08,1, 11.9,1,1, 3.728, 10529.133, 356.719, 52820.884 24/01/30,14:16:06,16,08,1, 11.9,1,1, 3.728, 10529.110, 356.722, 52820.919 24/01/30,14:16:06,17,08,1, 11.9,1,1, 3.728, 10529.097, 356.700, 52820.890 24/01/30,14:16:06,18,08,1, 11.9,1,1, 3.728, 10529.122, 356.710, 52820.913 24/01/30,14:16:06,19,08,1, 11.9,1,1, 3.728, 10529.118, 356.701, 52820.911 24/01/30,14:16:07,00,08,1, 11.9,1,1, 3.730, 10529.113, 356.701, 52820.911 24/01/30,14:16:07,01,08,1, 11.9,1,1, 3.730, 10529.126, 356.707, 52820.948 24/01/30,14:16:07,02,08,1, 11.9,1,1, 3.730, 10529.114, 356.704, 52820.891 24/01/30,14:16:07,03,08,1, 11.9,1,1, 3.730, 10529.097, 356.711, 52820.918 24/01/30,14:16:07,04,08,1, 11.9,1,1, 3.730, 10529.112, 356.697, 52821.080 24/01/30,14:16:07,05,08,1, 11.9,1,1, 3.730, 10529.071, 356.672, 52820.844 24/01/30,14:16:07,06,08,1, 11.9,1,1, 3.730, 10529.044, 356.705, 52820.911 24/01/30,14:16:07,07,08,1, 11.9,1,1, 3.730, 10529.068, 356.697, 52820.929 24/01/30,14:16:07,08,08,1, 11.9,1,1, 3.730, 10529.056, 356.696, 52820.952 24/01/30,14:16:07,09,08,1, 11.9,1,1, 3.730, 10529.061, 356.674, 52820.916 24/01/30,14:16:07,10,08,1, 11.9,1,1, 3.730, 10529.055, 356.651, 52820.888 24/01/30,14:16:07,11,08,1, 11.9,1,1, 3.730, 10529.022, 356.667, 52820.921 24/01/30,14:16:07,12,08,1, 11.9,1,1, 3.730, 10529.039, 356.672, 52820.894 24/01/30,14:16:07,13,08,1, 11.9,1,1, 3.730, 10529.046, 356.655, 52820.899 24/01/30,14:16:07,14,08,1, 11.9,1,1, 3.730, 10529.031, 356.643, 52820.892 24/01/30,14:16:07,15,08,1, 11.9,1,1, 3.730, 10529.018, 356.679, 52820.935 24/01/30,14:16:07,16,08,1, 11.9,1,1, 3.730, 10529.028, 356.646, 52820.880 24/01/30,14:16:07,17,08,1, 11.9,1,1, 3.730, 10529.020, 356.642, 52820.870 24/01/30,14:16:07,18,08,1, 11.9,1,1, 3.730, 10529.032, 356.652, 52820.954 24/01/30,14:16:07,19,08,1, 11.9,1,1, 3.730, 10529.060, 356.621, 52820.861 24/01/30,14:16:08,00,08,1, 11.9,1,1, 3.726, 10529.054, 356.621, 52820.861 24/01/30,14:16:08,01,08,1, 11.9,1,1, 3.726, 10528.996, 356.630, 52820.887 24/01/30,14:16:08,02,08,1, 11.9,1,1, 3.726, 10528.984, 356.625, 52820.844 24/01/30,14:16:08,03,08,1, 11.9,1,1, 3.726, 10528.997, 356.648, 52820.896 24/01/30,14:16:08,04,08,1, 11.9,1,1, 3.726, 10528.979, 356.638, 52821.023 24/01/30,14:16:08,05,08,1, 11.9,1,1, 3.726, 10528.954, 356.601, 52820.883 24/01/30,14:16:08,06,08,1, 11.9,1,1, 3.726, 10528.948, 356.607, 52820.898 24/01/30,14:16:08,07,08,1, 11.9,1,1, 3.726, 10528.921, 356.623, 52820.932 24/01/30,14:16:08,08,08,1, 11.9,1,1, 3.726, 10528.938, 356.621, 52820.890 24/01/30,14:16:08,09,08,1, 11.9,1,1, 3.726, 10528.940, 356.611, 52820.903 24/01/30,14:16:08,10,08,1, 11.9,1,1, 3.726, 10528.931, 356.604, 52820.867 24/01/30,14:16:08,11,08,1, 11.9,1,1, 3.726, 10528.919, 356.641, 52820.899 24/01/30,14:16:08,12,08,1, 11.9,1,1, 3.726, 10528.892, 356.616, 52820.894 24/01/30,14:16:08,13,08,1, 11.9,1,1, 3.726, 10528.875, 356.580, 52820.856 24/01/30,14:16:08,14,08,1, 11.9,1,1, 3.726, 10528.885, 356.573, 52820.887 24/01/30,14:16:08,15,08,1, 11.9,1,1, 3.726, 10528.866, 356.605, 52820.895 24/01/30,14:16:08,16,08,1, 11.9,1,1, 3.726, 10528.870, 356.604, 52820.884 24/01/30,14:16:08,17,08,1, 11.9,1,1, 3.726, 10528.864, 356.604, 52820.878 24/01/30,14:16:08,18,08,1, 11.9,1,1, 3.726, 10528.836, 356.598, 52820.869 24/01/30,14:16:08,19,08,1, 11.9,1,1, 3.726, 10528.817, 356.598, 52820.870 24/01/30,14:16:09,00,08,1, 11.9,1,1, 3.727, 10528.812, 356.598, 52820.870 24/01/30,14:16:09,01,08,1, 11.9,1,1, 3.727, 10528.816, 356.578, 52820.887 24/01/30,14:16:09,02,08,1, 11.9,1,1, 3.727, 10528.822, 356.602, 52820.880 24/01/30,14:16:09,03,08,1, 11.9,1,1, 3.727, 10528.788, 356.608, 52820.897 24/01/30,14:16:09,04,08,1, 11.9,1,1, 3.727, 10528.809, 356.596, 52820.872 24/01/30,14:16:09,05,08,1, 11.9,1,1, 3.727, 10528.774, 356.595, 52820.870 24/01/30,14:16:09,06,08,1, 11.9,1,1, 3.727, 10528.777, 356.621, 52820.894 24/01/30,14:16:09,07,08,1, 11.9,1,1, 3.727, 10528.747, 356.642, 52820.936 24/01/30,14:16:09,08,08,1, 11.9,1,1, 3.727, 10528.746, 356.621, 52820.923 24/01/30,14:16:09,09,08,1, 11.9,1,1, 3.727, 10528.729, 356.590, 52820.927 24/01/30,14:16:09,10,08,1, 11.9,1,1, 3.727, 10528.704, 356.583, 52820.897 24/01/30,14:16:09,11,08,1, 11.9,1,1, 3.727, 10528.720, 356.608, 52820.916 24/01/30,14:16:09,12,08,1, 11.9,1,1, 3.727, 10528.704, 356.652, 52820.870 24/01/30,14:16:09,13,08,1, 11.9,1,1, 3.727, 10528.667, 356.627, 52820.879 24/01/30,14:16:09,14,08,1, 11.9,1,1, 3.727, 10528.662, 356.619, 52820.895 24/01/30,14:16:09,15,08,1, 11.9,1,1, 3.727, 10528.684, 356.641, 52820.910 24/01/30,14:16:09,16,08,1, 11.9,1,1, 3.727, 10528.656, 356.660, 52820.870 24/01/30,14:16:09,17,08,1, 11.9,1,1, 3.727, 10528.638, 356.635, 52820.896 24/01/30,14:16:09,18,08,1, 11.9,1,1, 3.727, 10528.633, 356.664, 52820.839 24/01/30,14:16:09,19,08,1, 11.9,1,1, 3.727, 10528.607, 356.662, 52820.870 24/01/30,14:16:10,00,08,1, 11.9,1,1, 3.729, 10528.604, 356.662, 52820.870 24/01/30,14:16:10,01,08,1, 11.9,1,1, 3.729, 10528.597, 356.665, 52820.874 24/01/30,14:16:10,02,08,1, 11.9,1,1, 3.729, 10528.592, 356.652, 52820.887 24/01/30,14:16:10,03,08,1, 11.9,1,1, 3.729, 10528.590, 356.691, 52820.888 24/01/30,14:16:10,04,08,1, 11.9,1,1, 3.729, 10528.565, 356.711, 52820.893 24/01/30,14:16:10,05,08,1, 11.9,1,1, 3.729, 10528.571, 356.685, 52820.873 24/01/30,14:16:10,06,08,1, 11.9,1,1, 3.729, 10528.539, 356.687, 52820.899 24/01/30,14:16:10,07,08,1, 11.9,1,1, 3.729, 10528.555, 356.719, 52820.906 24/01/30,14:16:10,08,08,1, 11.9,1,1, 3.729, 10528.559, 356.713, 52820.905 24/01/30,14:16:10,09,08,1, 11.9,1,1, 3.729, 10528.532, 356.716, 52820.879 24/01/30,14:16:10,10,08,1, 11.9,1,1, 3.729, 10528.529, 356.736, 52820.878 24/01/30,14:16:10,11,08,1, 11.9,1,1, 3.729, 10528.516, 356.742, 52820.882 24/01/30,14:16:10,12,08,1, 11.9,1,1, 3.729, 10528.518, 356.773, 52820.917 24/01/30,14:16:10,13,08,1, 11.9,1,1, 3.729, 10528.510, 356.766, 52820.900 24/01/30,14:16:10,14,08,1, 11.9,1,1, 3.729, 10528.484, 356.759, 52820.901 24/01/30,14:16:10,15,08,1, 11.9,1,1, 3.729, 10528.491, 356.798, 52820.911 24/01/30,14:16:10,16,08,1, 11.9,1,1, 3.729, 10528.489, 356.799, 52820.910 24/01/30,14:16:10,17,08,1, 11.9,1,1, 3.729, 10528.467, 356.796, 52820.889 24/01/30,14:16:10,18,08,1, 11.9,1,1, 3.729, 10528.479, 356.825, 52820.877 24/01/30,14:16:10,19,08,1, 11.9,1,1, 3.729, 10528.472, 356.834, 52820.891 24/01/30,14:16:11,00,08,1, 11.9,1,1, 3.727, 10528.470, 356.834, 52820.891 24/01/30,14:16:11,01,08,1, 11.9,1,1, 3.727, 10528.453, 356.857, 52820.868 24/01/30,14:16:11,02,08,1, 11.9,1,1, 3.727, 10528.460, 356.856, 52820.879 24/01/30,14:16:11,03,08,1, 11.9,1,1, 3.727, 10528.451, 356.851, 52820.899 24/01/30,14:16:11,04,08,1, 11.9,1,1, 3.727, 10528.424, 356.875, 52820.904 24/01/30,14:16:11,05,08,1, 11.9,1,1, 3.727, 10528.436, 356.889, 52820.922 24/01/30,14:16:11,06,08,1, 11.9,1,1, 3.727, 10528.431, 356.871, 52820.896 24/01/30,14:16:11,07,08,1, 11.9,1,1, 3.727, 10528.431, 356.915, 52820.906 24/01/30,14:16:11,08,08,1, 11.9,1,1, 3.727, 10528.418, 356.934, 52820.943 24/01/30,14:16:11,09,08,1, 11.9,1,1, 3.727, 10528.434, 356.965, 52820.827 24/01/30,14:16:11,10,08,1, 11.9,1,1, 3.727, 10528.402, 356.941, 52820.964 24/01/30,14:16:11,11,08,1, 11.9,1,1, 3.727, 10528.422, 356.954, 52820.954 24/01/30,14:16:11,12,08,1, 11.9,1,1, 3.727, 10528.435, 357.014, 52820.936 24/01/30,14:16:11,13,08,1, 11.9,1,1, 3.727, 10528.428, 357.001, 52820.935 24/01/30,14:16:11,14,08,1, 11.9,1,1, 3.727, 10528.393, 357.000, 52820.984 24/01/30,14:16:11,15,08,1, 11.9,1,1, 3.727, 10528.396, 357.019, 52820.935 24/01/30,14:16:11,16,08,1, 11.9,1,1, 3.727, 10528.408, 357.037, 52820.942 24/01/30,14:16:11,17,08,1, 11.9,1,1, 3.727, 10528.390, 357.037, 52820.956 24/01/30,14:16:11,18,08,1, 11.9,1,1, 3.727, 10528.410, 357.052, 52820.941 24/01/30,14:16:11,19,08,1, 11.9,1,1, 3.727, 10528.397, 357.081, 52820.952 24/01/30,14:16:12,00,08,1, 11.9,1,1, 3.730, 10528.395, 357.081, 52820.952 24/01/30,14:16:12,01,08,1, 11.9,1,1, 3.730, 10528.389, 357.093, 52820.958 24/01/30,14:16:12,02,08,1, 11.9,1,1, 3.730, 10528.407, 357.091, 52820.932 24/01/30,14:16:12,03,08,1, 11.9,1,1, 3.730, 10528.396, 357.128, 52820.942 24/01/30,14:16:12,04,08,1, 11.9,1,1, 3.730, 10528.405, 357.129, 52820.974 24/01/30,14:16:12,05,08,1, 11.9,1,1, 3.730, 10528.379, 357.119, 52820.955 24/01/30,14:16:12,06,08,1, 11.9,1,1, 3.730, 10528.393, 357.147, 52820.933 24/01/30,14:16:12,07,08,1, 11.9,1,1, 3.730, 10528.382, 357.142, 52820.970 24/01/30,14:16:12,08,08,1, 11.9,1,1, 3.730, 10528.390, 357.176, 52820.907 24/01/30,14:16:12,09,08,1, 11.9,1,1, 3.730, 10528.391, 357.184, 52820.956 24/01/30,14:16:12,10,08,1, 11.9,1,1, 3.730, 10528.395, 357.207, 52820.941 24/01/30,14:16:12,11,08,1, 11.9,1,1, 3.730, 10528.424, 357.213, 52820.973 24/01/30,14:16:12,12,08,1, 11.9,1,1, 3.730, 10528.413, 357.251, 52820.938 24/01/30,14:16:12,13,08,1, 11.9,1,1, 3.730, 10528.410, 357.230, 52820.984 24/01/30,14:16:12,14,08,1, 11.9,1,1, 3.730, 10528.400, 357.229, 52820.900 24/01/30,14:16:12,15,08,1, 11.9,1,1, 3.730, 10528.409, 357.270, 52820.957 24/01/30,14:16:12,16,08,1, 11.9,1,1, 3.730, 10528.406, 357.271, 52820.933 24/01/30,14:16:12,17,08,1, 11.9,1,1, 3.730, 10528.425, 357.249, 52820.923 24/01/30,14:16:12,18,08,1, 11.9,1,1, 3.730, 10528.417, 357.261, 52820.937 24/01/30,14:16:12,19,08,1, 11.9,1,1, 3.730, 10528.416, 357.264, 52820.929 24/01/30,14:16:13,00,08,1, 11.8,1,1, 3.734, 10528.412, 357.264, 52820.929 24/01/30,14:16:13,01,08,1, 11.8,1,1, 3.734, 10528.433, 357.281, 52820.962 24/01/30,14:16:13,02,08,1, 11.8,1,1, 3.734, 10528.427, 357.285, 52820.914 24/01/30,14:16:13,03,08,1, 11.8,1,1, 3.734, 10528.424, 357.303, 52820.965 24/01/30,14:16:13,04,08,1, 11.8,1,1, 3.734, 10528.436, 357.331, 52820.975 24/01/30,14:16:13,05,08,1, 11.8,1,1, 3.734, 10528.413, 357.312, 52820.960 24/01/30,14:16:13,06,08,1, 11.8,1,1, 3.734, 10528.450, 357.367, 52821.009 24/01/30,14:16:13,07,08,1, 11.8,1,1, 3.734, 10528.444, 357.363, 52820.970 24/01/30,14:16:13,08,08,1, 11.8,1,1, 3.734, 10528.456, 357.333, 52820.996 24/01/30,14:16:13,09,08,1, 11.8,1,1, 3.734, 10528.463, 357.368, 52820.972 24/01/30,14:16:13,10,08,1, 11.8,1,1, 3.734, 10528.475, 357.354, 52820.955 24/01/30,14:16:13,11,08,1, 11.8,1,1, 3.734, 10528.449, 357.401, 52820.961 24/01/30,14:16:13,12,08,1, 11.8,1,1, 3.734, 10528.479, 357.444, 52821.003 24/01/30,14:16:13,13,08,1, 11.8,1,1, 3.734, 10528.478, 357.418, 52820.983 24/01/30,14:16:13,14,08,1, 11.8,1,1, 3.734, 10528.455, 357.401, 52820.975 24/01/30,14:16:13,15,08,1, 11.8,1,1, 3.734, 10528.480, 357.400, 52820.999 24/01/30,14:16:13,16,08,1, 11.8,1,1, 3.734, 10528.478, 357.462, 52821.007 24/01/30,14:16:13,17,08,1, 11.8,1,1, 3.734, 10528.471, 357.430, 52820.983 24/01/30,14:16:13,18,08,1, 11.8,1,1, 3.734, 10528.477, 357.426, 52820.985 24/01/30,14:16:13,19,08,1, 11.8,1,1, 3.734, 10528.477, 357.439, 52820.980 24/01/30,14:16:14,00,09,1, 11.9,1,1, 3.728, 10528.470, 357.439, 52820.980 24/01/30,14:16:14,01,09,1, 11.9,1,1, 3.728, 10528.504, 357.480, 52820.997 24/01/30,14:16:14,02,09,1, 11.9,1,1, 3.728, 10528.508, 357.445, 52820.983 24/01/30,14:16:14,03,09,1, 11.9,1,1, 3.728, 10528.496, 357.494, 52820.972 24/01/30,14:16:14,04,09,1, 11.9,1,1, 3.728, 10528.505, 357.507, 52820.987 24/01/30,14:16:14,05,09,1, 11.9,1,1, 3.728, 10528.499, 357.473, 52820.956 24/01/30,14:16:14,06,09,1, 11.9,1,1, 3.728, 10528.506, 357.485, 52820.990 24/01/30,14:16:14,07,09,1, 11.9,1,1, 3.728, 10528.526, 357.514, 52820.998 24/01/30,14:16:14,08,09,1, 11.9,1,1, 3.728, 10528.490, 357.514, 52821.016 24/01/30,14:16:14,09,09,1, 11.9,1,1, 3.728, 10528.537, 357.522, 52820.988 24/01/30,14:16:14,10,09,1, 11.9,1,1, 3.728, 10528.536, 357.522, 52820.991 24/01/30,14:16:14,11,09,1, 11.9,1,1, 3.728, 10528.528, 357.538, 52820.955 24/01/30,14:16:14,12,09,1, 11.9,1,1, 3.728, 10528.530, 357.533, 52820.994 24/01/30,14:16:14,13,09,1, 11.9,1,1, 3.728, 10528.553, 357.532, 52820.955 24/01/30,14:16:14,14,09,1, 11.9,1,1, 3.728, 10528.536, 357.552, 52820.969 24/01/30,14:16:14,15,09,1, 11.9,1,1, 3.728, 10528.535, 357.576, 52821.007 24/01/30,14:16:14,16,09,1, 11.9,1,1, 3.728, 10528.561, 357.583, 52821.044 24/01/30,14:16:14,17,09,1, 11.9,1,1, 3.728, 10528.541, 357.591, 52820.994 24/01/30,14:16:14,18,09,1, 11.9,1,1, 3.728, 10528.549, 357.591, 52820.977 24/01/30,14:16:14,19,09,1, 11.9,1,1, 3.728, 10528.562, 357.580, 52820.986 24/01/30,14:16:15,00,09,1, 11.9,1,1, 3.730, 10528.554, 357.580, 52820.986 24/01/30,14:16:15,01,09,1, 11.9,1,1, 3.730, 10528.599, 357.599, 52821.027 24/01/30,14:16:15,02,09,1, 11.9,1,1, 3.730, 10528.574, 357.602, 52821.022 24/01/30,14:16:15,03,09,1, 11.9,1,1, 3.730, 10528.580, 357.621, 52821.009 24/01/30,14:16:15,04,09,1, 11.9,1,1, 3.730, 10528.609, 357.631, 52821.020 24/01/30,14:16:15,05,09,1, 11.9,1,1, 3.730, 10528.584, 357.612, 52821.008 24/01/30,14:16:15,06,09,1, 11.9,1,1, 3.730, 10528.620, 357.606, 52821.022 24/01/30,14:16:15,07,09,1, 11.9,1,1, 3.730, 10528.633, 357.627, 52821.025 24/01/30,14:16:15,08,09,1, 11.9,1,1, 3.730, 10528.609, 357.654, 52821.025 24/01/30,14:16:15,09,09,1, 11.9,1,1, 3.730, 10528.618, 357.636, 52821.017 24/01/30,14:16:15,10,09,1, 11.9,1,1, 3.730, 10528.614, 357.635, 52821.019 24/01/30,14:16:15,11,09,1, 11.9,1,1, 3.730, 10528.628, 357.660, 52821.035 24/01/30,14:16:15,12,09,1, 11.9,1,1, 3.730, 10528.624, 357.658, 52821.009 24/01/30,14:16:15,13,09,1, 11.9,1,1, 3.730, 10528.611, 357.636, 52821.012 24/01/30,14:16:15,14,09,1, 11.9,1,1, 3.730, 10528.620, 357.667, 52821.035 24/01/30,14:16:15,15,09,1, 11.9,1,1, 3.730, 10528.628, 357.674, 52821.027 24/01/30,14:16:15,16,09,1, 11.9,1,1, 3.730, 10528.657, 357.683, 52821.030 24/01/30,14:16:15,17,09,1, 11.9,1,1, 3.730, 10528.627, 357.671, 52821.015 24/01/30,14:16:15,18,09,1, 11.9,1,1, 3.730, 10528.619, 357.658, 52821.005 24/01/30,14:16:15,19,09,1, 11.9,1,1, 3.730, 10528.639, 357.684, 52821.014 24/01/30,14:16:16,00,09,1, 11.8,1,1, 3.729, 10528.637, 357.684, 52821.014 24/01/30,14:16:16,01,09,1, 11.8,1,1, 3.729, 10528.648, 357.693, 52821.062 24/01/30,14:16:16,02,09,1, 11.8,1,1, 3.729, 10528.644, 357.696, 52820.999 24/01/30,14:16:16,03,09,1, 11.8,1,1, 3.729, 10528.627, 357.652, 52821.031 24/01/30,14:16:16,04,09,1, 11.8,1,1, 3.729, 10528.681, 357.721, 52821.066 24/01/30,14:16:16,05,09,1, 11.8,1,1, 3.729, 10528.651, 357.673, 52821.011 24/01/30,14:16:16,06,09,1, 11.8,1,1, 3.729, 10528.648, 357.704, 52821.060 24/01/30,14:16:16,07,09,1, 11.8,1,1, 3.729, 10528.669, 357.723, 52821.063 24/01/30,14:16:16,08,09,1, 11.8,1,1, 3.729, 10528.666, 357.708, 52821.073 24/01/30,14:16:16,09,09,1, 11.8,1,1, 3.729, 10528.658, 357.709, 52821.096 24/01/30,14:16:16,10,09,1, 11.8,1,1, 3.729, 10528.637, 357.706, 52821.035 24/01/30,14:16:16,11,09,1, 11.8,1,1, 3.729, 10528.675, 357.720, 52821.035 24/01/30,14:16:16,12,09,1, 11.8,1,1, 3.729, 10528.687, 357.744, 52821.045 24/01/30,14:16:16,13,09,1, 11.8,1,1, 3.729, 10528.673, 357.733, 52821.048 24/01/30,14:16:16,14,09,1, 11.8,1,1, 3.729, 10528.683, 357.713, 52821.034 24/01/30,14:16:16,15,09,1, 11.8,1,1, 3.729, 10528.657, 357.748, 52821.063 24/01/30,14:16:16,16,09,1, 11.8,1,1, 3.729, 10528.697, 357.739, 52821.065 24/01/30,14:16:16,17,09,1, 11.8,1,1, 3.729, 10528.701, 357.707, 52821.043 24/01/30,14:16:16,18,09,1, 11.8,1,1, 3.729, 10528.687, 357.718, 52821.038 24/01/30,14:16:16,19,09,1, 11.8,1,1, 3.729, 10528.681, 357.745, 52821.039 24/01/30,14:16:17,00,09,1, 11.9,1,1, 3.731, 10528.679, 357.745, 52821.039 24/01/30,14:16:17,01,09,1, 11.9,1,1, 3.731, 10528.698, 357.726, 52821.051 24/01/30,14:16:17,02,09,1, 11.9,1,1, 3.731, 10528.705, 357.747, 52821.051 24/01/30,14:16:17,03,09,1, 11.9,1,1, 3.731, 10528.699, 357.764, 52821.043 24/01/30,14:16:17,04,09,1, 11.9,1,1, 3.731, 10528.721, 357.755, 52821.058 24/01/30,14:16:17,05,09,1, 11.9,1,1, 3.731, 10528.714, 357.739, 52821.057 24/01/30,14:16:17,06,09,1, 11.9,1,1, 3.731, 10528.702, 357.764, 52821.048 24/01/30,14:16:17,07,09,1, 11.9,1,1, 3.731, 10528.705, 357.754, 52821.067 24/01/30,14:16:17,08,09,1, 11.9,1,1, 3.731, 10528.756, 357.762, 52821.058 24/01/30,14:16:17,09,09,1, 11.9,1,1, 3.731, 10528.713, 357.735, 52821.041 24/01/30,14:16:17,10,09,1, 11.9,1,1, 3.731, 10528.730, 357.741, 52821.078 24/01/30,14:16:17,11,09,1, 11.9,1,1, 3.731, 10528.704, 357.760, 52821.055 24/01/30,14:16:17,12,09,1, 11.9,1,1, 3.731, 10528.722, 357.747, 52821.053 24/01/30,14:16:17,13,09,1, 11.9,1,1, 3.731, 10528.722, 357.765, 52821.081 24/01/30,14:16:17,14,09,1, 11.9,1,1, 3.731, 10528.731, 357.741, 52821.046 24/01/30,14:16:17,15,09,1, 11.9,1,1, 3.731, 10528.735, 357.773, 52821.102 24/01/30,14:16:17,16,09,1, 11.9,1,1, 3.731, 10528.731, 357.724, 52821.064 24/01/30,14:16:17,17,09,1, 11.9,1,1, 3.731, 10528.698, 357.756, 52821.128 24/01/30,14:16:17,18,09,1, 11.9,1,1, 3.731, 10528.781, 357.771, 52821.071 24/01/30,14:16:17,19,09,1, 11.9,1,1, 3.731, 10528.802, 357.757, 52821.036 24/01/30,14:16:18,00,09,1, 11.9,1,1, 3.727, 10528.796, 357.757, 52821.036 24/01/30,14:16:18,01,09,1, 11.9,1,1, 3.727, 10528.744, 357.752, 52821.063 24/01/30,14:16:18,02,09,1, 11.9,1,1, 3.727, 10528.767, 357.758, 52821.137 24/01/30,14:16:18,03,09,1, 11.9,1,1, 3.727, 10528.729, 357.792, 52821.135 24/01/30,14:16:18,04,09,1, 11.9,1,1, 3.727, 10528.787, 357.767, 52821.080 24/01/30,14:16:18,05,09,1, 11.9,1,1, 3.727, 10528.771, 357.751, 52821.051 24/01/30,14:16:18,06,09,1, 11.9,1,1, 3.727, 10528.761, 357.742, 52821.074 24/01/30,14:16:18,07,09,1, 11.9,1,1, 3.727, 10528.773, 357.754, 52821.081 24/01/30,14:16:18,08,09,1, 11.9,1,1, 3.727, 10528.752, 357.784, 52821.041 24/01/30,14:16:18,09,09,1, 11.9,1,1, 3.727, 10528.763, 357.748, 52821.063 24/01/30,14:16:18,10,09,1, 11.9,1,1, 3.727, 10528.756, 357.769, 52821.050 24/01/30,14:16:18,11,09,1, 11.9,1,1, 3.727, 10528.770, 357.785, 52821.045 24/01/30,14:16:18,12,09,1, 11.9,1,1, 3.727, 10528.762, 357.787, 52821.100 24/01/30,14:16:18,13,09,1, 11.9,1,1, 3.727, 10528.789, 357.796, 52821.038 24/01/30,14:16:18,14,09,1, 11.9,1,1, 3.727, 10528.759, 357.750, 52821.064 24/01/30,14:16:18,15,09,1, 11.9,1,1, 3.727, 10528.781, 357.765, 52821.057 24/01/30,14:16:18,16,09,1, 11.9,1,1, 3.727, 10528.784, 357.813, 52821.034 24/01/30,14:16:18,17,09,1, 11.9,1,1, 3.727, 10528.769, 357.749, 52821.009 24/01/30,14:16:18,18,09,1, 11.9,1,1, 3.727, 10528.789, 357.779, 52821.140 24/01/30,14:16:18,19,09,1, 11.9,1,1, 3.727, 10528.783, 357.775, 52821.054 24/01/30,14:16:19,00,09,1, 11.9,1,1, 3.732, 10528.779, 357.775, 52821.054 24/01/30,14:16:19,01,09,1, 11.9,1,1, 3.732, 10528.774, 357.763, 52820.912 24/01/30,14:16:19,02,09,1, 11.9,1,1, 3.732, 10528.798, 357.790, 52821.062 24/01/30,14:16:19,03,09,1, 11.9,1,1, 3.732, 10528.801, 357.804, 52821.001 24/01/30,14:16:19,04,09,1, 11.9,1,1, 3.732, 10528.827, 357.795, 52821.062 24/01/30,14:16:19,05,09,1, 11.9,1,1, 3.732, 10528.803, 357.758, 52820.996 24/01/30,14:16:19,06,09,1, 11.9,1,1, 3.732, 10528.806, 357.793, 52821.031 24/01/30,14:16:19,07,09,1, 11.9,1,1, 3.732, 10528.791, 357.803, 52821.055 24/01/30,14:16:19,08,09,1, 11.9,1,1, 3.732, 10528.779, 357.808, 52821.074 24/01/30,14:16:19,09,09,1, 11.9,1,1, 3.732, 10528.801, 357.795, 52821.089 24/01/30,14:16:19,10,09,1, 11.9,1,1, 3.732, 10528.823, 357.779, 52821.050 24/01/30,14:16:19,11,09,1, 11.9,1,1, 3.732, 10528.823, 357.761, 52820.799 24/01/30,14:16:19,12,09,1, 11.9,1,1, 3.732, 10528.795, 357.786, 52821.049 24/01/30,14:16:19,13,09,1, 11.9,1,1, 3.732, 10528.794, 357.820, 52821.113 24/01/30,14:16:19,14,09,1, 11.9,1,1, 3.732, 10528.792, 357.778, 52821.070 24/01/30,14:16:19,15,09,1, 11.9,1,1, 3.732, 10528.828, 357.806, 52821.061 24/01/30,14:16:19,16,09,1, 11.9,1,1, 3.732, 10528.821, 357.817, 52821.061 24/01/30,14:16:19,17,09,1, 11.9,1,1, 3.732, 10528.815, 357.801, 52821.060 24/01/30,14:16:19,18,09,1, 11.9,1,1, 3.732, 10528.838, 357.800, 52821.061 24/01/30,14:16:19,19,09,1, 11.9,1,1, 3.732, 10528.828, 357.805, 52821.055 24/01/30,14:16:20,00,09,1, 11.9,1,1, 3.730, 10528.821, 357.805, 52821.055 24/01/30,14:16:20,01,09,1, 11.9,1,1, 3.730, 10528.802, 357.799, 52821.061 24/01/30,14:16:20,02,09,1, 11.9,1,1, 3.730, 10528.813, 357.786, 52821.020 24/01/30,14:16:20,03,09,1, 11.9,1,1, 3.730, 10528.827, 357.808, 52821.044 24/01/30,14:16:20,04,09,1, 11.9,1,1, 3.730, 10528.813, 357.818, 52821.062 24/01/30,14:16:20,05,09,1, 11.9,1,1, 3.730, 10528.843, 357.835, 52821.044 24/01/30,14:16:20,06,09,1, 11.9,1,1, 3.730, 10528.819, 357.783, 52821.058 24/01/30,14:16:20,07,09,1, 11.9,1,1, 3.730, 10528.827, 357.824, 52821.084 24/01/30,14:16:20,08,09,1, 11.9,1,1, 3.730, 10528.843, 357.832, 52821.042 24/01/30,14:16:20,09,09,1, 11.9,1,1, 3.730, 10528.824, 357.789, 52821.048 24/01/30,14:16:20,10,09,1, 11.9,1,1, 3.730, 10528.810, 357.797, 52821.027 24/01/30,14:16:20,11,09,1, 11.9,1,1, 3.730, 10528.828, 357.818, 52821.058 24/01/30,14:16:20,12,09,1, 11.9,1,1, 3.730, 10528.856, 357.817, 52821.048 24/01/30,14:16:20,13,09,1, 11.9,1,1, 3.730, 10528.850, 357.810, 52821.038 24/01/30,14:16:20,14,09,1, 11.9,1,1, 3.730, 10528.834, 357.820, 52821.039 24/01/30,14:16:20,15,09,1, 11.9,1,1, 3.730, 10528.835, 357.836, 52821.048 24/01/30,14:16:20,16,09,1, 11.9,1,1, 3.730, 10528.825, 357.838, 52821.056 24/01/30,14:16:20,17,09,1, 11.9,1,1, 3.730, 10528.851, 357.841, 52821.006 24/01/30,14:16:20,18,09,1, 11.9,1,1, 3.730, 10528.816, 357.810, 52821.054 24/01/30,14:16:20,19,09,1, 11.9,1,1, 3.730, 10528.815, 357.819, 52821.036 24/01/30,14:16:21,00,08,1, 12.0,1,1, 3.728, 10528.812, 357.819, 52821.036 24/01/30,14:16:21,01,08,1, 12.0,1,1, 3.728, 10528.827, 357.816, 52821.034 24/01/30,14:16:21,02,08,1, 12.0,1,1, 3.728, 10528.837, 357.837, 52821.049 24/01/30,14:16:21,03,08,1, 12.0,1,1, 3.728, 10528.844, 357.830, 52821.026 24/01/30,14:16:21,04,08,1, 12.0,1,1, 3.728, 10528.829, 357.857, 52821.040 24/01/30,14:16:21,05,08,1, 12.0,1,1, 3.728, 10528.848, 357.821, 52821.021 24/01/30,14:16:21,06,08,1, 12.0,1,1, 3.728, 10528.823, 357.822, 52821.042 24/01/30,14:16:21,07,08,1, 12.0,1,1, 3.728, 10528.824, 357.849, 52821.028 24/01/30,14:16:21,08,08,1, 12.0,1,1, 3.728, 10528.853, 357.850, 52821.030 24/01/30,14:16:21,09,08,1, 12.0,1,1, 3.728, 10528.826, 357.870, 52821.042 24/01/30,14:16:21,10,08,1, 12.0,1,1, 3.728, 10528.833, 357.842, 52821.038 24/01/30,14:16:21,11,08,1, 12.0,1,1, 3.728, 10528.844, 357.856, 52821.027 24/01/30,14:16:21,12,08,1, 12.0,1,1, 3.728, 10528.868, 357.876, 52821.055 24/01/30,14:16:21,13,08,1, 12.0,1,1, 3.728, 10528.837, 357.885, 52821.011 24/01/30,14:16:21,14,08,1, 12.0,1,1, 3.728, 10528.833, 357.840, 52821.066 24/01/30,14:16:21,15,08,1, 12.0,1,1, 3.728, 10528.847, 357.868, 52821.073 24/01/30,14:16:21,16,08,1, 12.0,1,1, 3.728, 10528.871, 357.876, 52821.066 24/01/30,14:16:21,17,08,1, 12.0,1,1, 3.728, 10528.836, 357.885, 52821.064 24/01/30,14:16:21,18,08,1, 12.0,1,1, 3.728, 10528.844, 357.844, 52821.019 24/01/30,14:16:21,19,08,1, 12.0,1,1, 3.728, 10528.848, 357.876, 52821.046 24/01/30,14:16:22,00,08,1, 11.9,1,1, 3.730, 10528.846, 357.876, 52821.046 24/01/30,14:16:22,01,08,1, 11.9,1,1, 3.730, 10528.851, 357.875, 52821.050 24/01/30,14:16:22,02,08,1, 11.9,1,1, 3.730, 10528.870, 357.856, 52821.031 24/01/30,14:16:22,03,08,1, 11.9,1,1, 3.730, 10528.854, 357.866, 52821.063 24/01/30,14:16:22,04,08,1, 11.9,1,1, 3.730, 10528.853, 357.872, 52821.073 24/01/30,14:16:22,05,08,1, 11.9,1,1, 3.730, 10528.857, 357.859, 52821.008 24/01/30,14:16:22,06,08,1, 11.9,1,1, 3.730, 10528.869, 357.876, 52821.085 24/01/30,14:16:22,07,08,1, 11.9,1,1, 3.730, 10528.869, 357.868, 52821.052 24/01/30,14:16:22,08,08,1, 11.9,1,1, 3.730, 10528.863, 357.898, 52821.050 24/01/30,14:16:22,09,08,1, 11.9,1,1, 3.730, 10528.848, 357.900, 52821.031 24/01/30,14:16:22,10,08,1, 11.9,1,1, 3.730, 10528.868, 357.880, 52821.019 24/01/30,14:16:22,11,08,1, 11.9,1,1, 3.730, 10528.880, 357.850, 52821.030 24/01/30,14:16:22,12,08,1, 11.9,1,1, 3.730, 10528.848, 357.896, 52821.042 24/01/30,14:16:22,13,08,1, 11.9,1,1, 3.730, 10528.867, 357.908, 52821.048 24/01/30,14:16:22,14,08,1, 11.9,1,1, 3.730, 10528.852, 357.864, 52821.076 24/01/30,14:16:22,15,08,1, 11.9,1,1, 3.730, 10528.862, 357.855, 52821.049 24/01/30,14:16:22,16,08,1, 11.9,1,1, 3.730, 10528.888, 357.894, 52821.026 24/01/30,14:16:22,17,08,1, 11.9,1,1, 3.730, 10528.854, 357.881, 52821.029 24/01/30,14:16:22,18,08,1, 11.9,1,1, 3.730, 10528.893, 357.883, 52821.036 24/01/30,14:16:22,19,08,1, 11.9,1,1, 3.730, 10528.847, 357.874, 52821.041 24/01/30,14:16:23,00,09,1, 11.8,1,1, 3.733, 10528.846, 357.874, 52821.041 24/01/30,14:16:23,01,09,1, 11.8,1,1, 3.733, 10528.857, 357.909, 52821.055 24/01/30,14:16:23,02,09,1, 11.8,1,1, 3.733, 10528.848, 357.876, 52821.058 24/01/30,14:16:23,03,09,1, 11.8,1,1, 3.733, 10528.857, 357.902, 52821.046 24/01/30,14:16:23,04,09,1, 11.8,1,1, 3.733, 10528.846, 357.888, 52821.067 24/01/30,14:16:23,05,09,1, 11.8,1,1, 3.733, 10528.864, 357.887, 52821.055 24/01/30,14:16:23,06,09,1, 11.8,1,1, 3.733, 10528.870, 357.887, 52821.045 24/01/30,14:16:23,07,09,1, 11.8,1,1, 3.733, 10528.876, 357.898, 52821.050 24/01/30,14:16:23,08,09,1, 11.8,1,1, 3.733, 10528.866, 357.916, 52821.055 24/01/30,14:16:23,09,09,1, 11.8,1,1, 3.733, 10528.859, 357.891, 52821.062 24/01/30,14:16:23,10,09,1, 11.8,1,1, 3.733, 10528.847, 357.924, 52821.030 24/01/30,14:16:23,11,09,1, 11.8,1,1, 3.733, 10528.874, 357.887, 52821.040 24/01/30,14:16:23,12,09,1, 11.8,1,1, 3.733, 10528.867, 357.928, 52821.046 24/01/30,14:16:23,13,09,1, 11.8,1,1, 3.733, 10528.872, 357.967, 52821.095 24/01/30,14:16:23,14,09,1, 11.8,1,1, 3.733, 10528.883, 357.922, 52821.033 24/01/30,14:16:23,15,09,1, 11.8,1,1, 3.733, 10528.836, 357.881, 52820.996 24/01/30,14:16:23,16,09,1, 11.8,1,1, 3.733, 10528.870, 357.863, 52820.987 24/01/30,14:16:23,17,09,1, 11.8,1,1, 3.733, 10528.870, 357.918, 52821.043 24/01/30,14:16:23,18,09,1, 11.8,1,1, 3.733, 10528.889, 357.933, 52821.055 24/01/30,14:16:23,19,09,1, 11.8,1,1, 3.733, 10528.857, 357.903, 52821.005 24/01/30,14:16:24,00,09,1, 11.9,1,1, 3.727, 10528.854, 357.903, 52821.005 24/01/30,14:16:24,01,09,1, 11.9,1,1, 3.727, 10528.881, 357.956, 52821.079 24/01/30,14:16:24,02,09,1, 11.9,1,1, 3.727, 10528.873, 357.901, 52821.008 24/01/30,14:16:24,03,09,1, 11.9,1,1, 3.727, 10528.872, 357.913, 52821.032 24/01/30,14:16:24,04,09,1, 11.9,1,1, 3.727, 10528.887, 357.923, 52821.051 24/01/30,14:16:24,05,09,1, 11.9,1,1, 3.727, 10528.875, 357.890, 52821.026 24/01/30,14:16:24,06,09,1, 11.9,1,1, 3.727, 10528.860, 357.931, 52821.056 24/01/30,14:16:24,07,09,1, 11.9,1,1, 3.727, 10528.861, 357.892, 52821.004 24/01/30,14:16:24,08,09,1, 11.9,1,1, 3.727, 10528.892, 357.901, 52821.040 24/01/30,14:16:24,09,09,1, 11.9,1,1, 3.727, 10528.889, 357.931, 52821.036 24/01/30,14:16:24,10,09,1, 11.9,1,1, 3.727, 10528.860, 357.917, 52821.030 24/01/30,14:16:24,11,09,1, 11.9,1,1, 3.727, 10528.862, 357.888, 52821.011 24/01/30,14:16:24,12,09,1, 11.9,1,1, 3.727, 10528.856, 357.934, 52821.008 24/01/30,14:16:24,13,09,1, 11.9,1,1, 3.727, 10528.873, 357.922, 52821.046 24/01/30,14:16:24,14,09,1, 11.9,1,1, 3.727, 10528.846, 357.916, 52821.037 24/01/30,14:16:24,15,09,1, 11.9,1,1, 3.727, 10528.843, 357.904, 52821.036 24/01/30,14:16:24,16,09,1, 11.9,1,1, 3.727, 10528.862, 357.905, 52821.019 24/01/30,14:16:24,17,09,1, 11.9,1,1, 3.727, 10528.874, 357.922, 52821.053 24/01/30,14:16:24,18,09,1, 11.9,1,1, 3.727, 10528.866, 357.910, 52821.039 24/01/30,14:16:24,19,09,1, 11.9,1,1, 3.727, 10528.867, 357.915, 52821.019 24/01/30,14:16:25,00,08,1, 11.9,1,1, 3.729, 10528.862, 357.915, 52821.019 24/01/30,14:16:25,01,08,1, 11.9,1,1, 3.729, 10528.865, 357.926, 52821.051 24/01/30,14:16:25,02,08,1, 11.9,1,1, 3.729, 10528.856, 357.904, 52821.028 24/01/30,14:16:25,03,08,1, 11.9,1,1, 3.729, 10528.854, 357.916, 52821.059 24/01/30,14:16:25,04,08,1, 11.9,1,1, 3.729, 10528.868, 357.903, 52821.028 24/01/30,14:16:25,05,08,1, 11.9,1,1, 3.729, 10528.876, 357.926, 52821.026 24/01/30,14:16:25,06,08,1, 11.9,1,1, 3.729, 10528.866, 357.908, 52821.063 24/01/30,14:16:25,07,08,1, 11.9,1,1, 3.729, 10528.824, 357.884, 52821.010 24/01/30,14:16:25,08,08,1, 11.9,1,1, 3.729, 10528.875, 357.912, 52821.047 24/01/30,14:16:25,09,08,1, 11.9,1,1, 3.729, 10528.868, 357.931, 52821.026 24/01/30,14:16:25,10,08,1, 11.9,1,1, 3.729, 10528.865, 357.938, 52821.046 24/01/30,14:16:25,11,08,1, 11.9,1,1, 3.729, 10528.856, 357.898, 52820.980 24/01/30,14:16:25,12,08,1, 11.9,1,1, 3.729, 10528.883, 357.902, 52821.048 24/01/30,14:16:25,13,08,1, 11.9,1,1, 3.729, 10528.876, 357.922, 52821.038 24/01/30,14:16:25,14,08,1, 11.9,1,1, 3.729, 10528.865, 357.927, 52821.047 24/01/30,14:16:25,15,08,1, 11.9,1,1, 3.729, 10528.828, 357.899, 52821.036 24/01/30,14:16:25,16,08,1, 11.9,1,1, 3.729, 10528.858, 357.922, 52821.029 24/01/30,14:16:25,17,08,1, 11.9,1,1, 3.729, 10528.872, 357.915, 52821.036 24/01/30,14:16:25,18,08,1, 11.9,1,1, 3.729, 10528.889, 357.939, 52821.049 24/01/30,14:16:25,19,08,1, 11.9,1,1, 3.729, 10528.874, 357.912, 52821.012 24/01/30,14:16:26,00,09,1, 11.9,1,1, 3.727, 10528.871, 357.912, 52821.012 24/01/30,14:16:26,01,09,1, 11.9,1,1, 3.727, 10528.872, 357.959, 52821.002 24/01/30,14:16:26,02,09,1, 11.9,1,1, 3.727, 10528.876, 357.904, 52820.993 24/01/30,14:16:26,03,09,1, 11.9,1,1, 3.727, 10528.853, 357.904, 52821.009 24/01/30,14:16:26,04,09,1, 11.9,1,1, 3.727, 10528.865, 357.924, 52821.018 24/01/30,14:16:26,05,09,1, 11.9,1,1, 3.727, 10528.872, 357.916, 52821.000 24/01/30,14:16:26,06,09,1, 11.9,1,1, 3.727, 10528.861, 357.923, 52821.024 24/01/30,14:16:26,07,09,1, 11.9,1,1, 3.727, 10528.880, 357.885, 52821.008 24/01/30,14:16:26,08,09,1, 11.9,1,1, 3.727, 10528.873, 357.909, 52821.036 24/01/30,14:16:26,09,09,1, 11.9,1,1, 3.727, 10528.867, 357.900, 52821.061 24/01/30,14:16:26,10,09,1, 11.9,1,1, 3.727, 10528.867, 357.903, 52821.040 24/01/30,14:16:26,11,09,1, 11.9,1,1, 3.727, 10528.867, 357.912, 52821.035 24/01/30,14:16:26,12,09,1, 11.9,1,1, 3.727, 10528.862, 357.899, 52821.031 24/01/30,14:16:26,13,09,1, 11.9,1,1, 3.727, 10528.877, 357.922, 52821.039 24/01/30,14:16:26,14,09,1, 11.9,1,1, 3.727, 10528.870, 357.946, 52821.004 24/01/30,14:16:26,15,09,1, 11.9,1,1, 3.727, 10528.848, 357.911, 52821.023 24/01/30,14:16:26,16,09,1, 11.9,1,1, 3.727, 10528.848, 357.923, 52821.050 24/01/30,14:16:26,17,09,1, 11.9,1,1, 3.727, 10528.882, 357.963, 52821.065 24/01/30,14:16:26,18,09,1, 11.9,1,1, 3.727, 10528.865, 357.943, 52821.041 24/01/30,14:16:26,19,09,1, 11.9,1,1, 3.727, 10528.856, 357.942, 52821.029 24/01/30,14:16:27,00,09,1, 11.9,1,1, 3.731, 10528.854, 357.942, 52821.029 24/01/30,14:16:27,01,09,1, 11.9,1,1, 3.731, 10528.881, 357.945, 52821.031 24/01/30,14:16:27,02,09,1, 11.9,1,1, 3.731, 10528.885, 357.956, 52821.029 24/01/30,14:16:27,03,09,1, 11.9,1,1, 3.731, 10528.879, 357.937, 52821.038 24/01/30,14:16:27,04,09,1, 11.9,1,1, 3.731, 10528.858, 357.913, 52820.983 24/01/30,14:16:27,05,09,1, 11.9,1,1, 3.731, 10528.890, 357.965, 52821.031 24/01/30,14:16:27,06,09,1, 11.9,1,1, 3.731, 10528.864, 357.930, 52821.036 24/01/30,14:16:27,07,09,1, 11.9,1,1, 3.731, 10528.874, 357.946, 52821.054 24/01/30,14:16:27,08,09,1, 11.9,1,1, 3.731, 10528.872, 357.931, 52821.054 24/01/30,14:16:27,09,09,1, 11.9,1,1, 3.731, 10528.875, 357.919, 52821.037 24/01/30,14:16:27,10,09,1, 11.9,1,1, 3.731, 10528.876, 357.958, 52821.051 24/01/30,14:16:27,11,09,1, 11.9,1,1, 3.731, 10528.897, 357.971, 52821.013 24/01/30,14:16:27,12,09,1, 11.9,1,1, 3.731, 10528.882, 357.942, 52821.020 24/01/30,14:16:27,13,09,1, 11.9,1,1, 3.731, 10528.899, 357.932, 52821.031 24/01/30,14:16:27,14,09,1, 11.9,1,1, 3.731, 10528.883, 357.967, 52821.055 24/01/30,14:16:27,15,09,1, 11.9,1,1, 3.731, 10528.860, 357.981, 52821.056 24/01/30,14:16:27,16,09,1, 11.9,1,1, 3.731, 10528.872, 357.962, 52821.030 24/01/30,14:16:27,17,09,1, 11.9,1,1, 3.731, 10528.865, 357.965, 52821.034 24/01/30,14:16:27,18,09,1, 11.9,1,1, 3.731, 10528.893, 358.011, 52821.064 24/01/30,14:16:27,19,09,1, 11.9,1,1, 3.731, 10528.857, 357.975, 52821.015 24/01/30,14:16:28,00,08,1, 11.8,1,1, 3.730, 10528.854, 357.975, 52821.015 24/01/30,14:16:28,01,08,1, 11.8,1,1, 3.730, 10528.884, 357.988, 52820.969 24/01/30,14:16:28,02,08,1, 11.8,1,1, 3.730, 10528.875, 357.986, 52821.098 24/01/30,14:16:28,03,08,1, 11.8,1,1, 3.730, 10528.867, 357.996, 52821.114 24/01/30,14:16:28,04,08,1, 11.8,1,1, 3.730, 10528.870, 357.977, 52820.989 24/01/30,14:16:28,05,08,1, 11.8,1,1, 3.730, 10528.882, 357.984, 52821.046 24/01/30,14:16:28,06,08,1, 11.8,1,1, 3.730, 10528.873, 357.970, 52821.051 24/01/30,14:16:28,07,08,1, 11.8,1,1, 3.730, 10528.911, 357.981, 52821.044 24/01/30,14:16:28,08,08,1, 11.8,1,1, 3.730, 10528.891, 358.002, 52821.038 24/01/30,14:16:28,09,08,1, 11.8,1,1, 3.730, 10528.893, 357.994, 52821.016 24/01/30,14:16:28,10,08,1, 11.8,1,1, 3.730, 10528.861, 358.010, 52821.041 24/01/30,14:16:28,11,08,1, 11.8,1,1, 3.730, 10528.881, 358.015, 52821.058 24/01/30,14:16:28,12,08,1, 11.8,1,1, 3.730, 10528.889, 358.005, 52821.022 24/01/30,14:16:28,13,08,1, 11.8,1,1, 3.730, 10528.881, 358.007, 52821.065 24/01/30,14:16:28,14,08,1, 11.8,1,1, 3.730, 10528.881, 358.007, 52821.065 24/01/30,14:16:28,15,08,1, 11.8,1,1, 3.730, 10528.889, 358.042, 52821.101 24/01/30,14:16:28,16,08,1, 11.8,1,1, 3.730, 10528.878, 357.997, 52821.024 24/01/30,14:16:28,17,08,1, 11.8,1,1, 3.730, 10528.892, 358.031, 52821.058 24/01/30,14:16:28,18,08,1, 11.8,1,1, 3.730, 10528.869, 358.027, 52821.052 24/01/30,14:16:28,19,08,1, 11.8,1,1, 3.730, 10528.873, 358.043, 52820.994 24/01/30,14:16:29,00,09,1, 11.9,1,1, 3.731, 10528.871, 358.043, 52820.994 24/01/30,14:16:29,01,09,1, 11.9,1,1, 3.731, 10528.865, 358.012, 52821.006 24/01/30,14:16:29,02,09,1, 11.9,1,1, 3.731, 10528.874, 358.000, 52821.056 24/01/30,14:16:29,03,09,1, 11.9,1,1, 3.731, 10528.900, 358.050, 52821.080 24/01/30,14:16:29,04,09,1, 11.9,1,1, 3.731, 10528.879, 357.994, 52820.989 24/01/30,14:16:29,05,09,1, 11.9,1,1, 3.731, 10528.900, 358.024, 52821.058 24/01/30,14:16:29,06,09,1, 11.9,1,1, 3.731, 10528.874, 358.026, 52821.039 24/01/30,14:16:29,07,09,1, 11.9,1,1, 3.731, 10528.915, 358.031, 52821.042 24/01/30,14:16:29,08,09,1, 11.9,1,1, 3.731, 10528.870, 358.017, 52821.011 24/01/30,14:16:29,09,09,1, 11.9,1,1, 3.731, 10528.878, 358.025, 52821.042 24/01/30,14:16:29,10,09,1, 11.9,1,1, 3.731, 10528.866, 358.017, 52821.076 24/01/30,14:16:29,11,09,1, 11.9,1,1, 3.731, 10528.874, 358.039, 52821.010 24/01/30,14:16:29,12,09,1, 11.9,1,1, 3.731, 10528.857, 358.043, 52821.029 24/01/30,14:16:29,13,09,1, 11.9,1,1, 3.731, 10528.855, 358.006, 52821.012 24/01/30,14:16:29,14,09,1, 11.9,1,1, 3.731, 10528.894, 358.052, 52821.043 24/01/30,14:16:29,15,09,1, 11.9,1,1, 3.731, 10528.868, 358.030, 52821.033 24/01/30,14:16:29,16,09,1, 11.9,1,1, 3.731, 10528.878, 358.060, 52821.047 24/01/30,14:16:29,17,09,1, 11.9,1,1, 3.731, 10528.877, 358.026, 52821.036 24/01/30,14:16:29,18,09,1, 11.9,1,1, 3.731, 10528.884, 358.061, 52821.019 24/01/30,14:16:29,19,09,1, 11.9,1,1, 3.731, 10528.895, 358.050, 52821.022 24/01/30,14:16:30,00,08,1, 11.9,1,1, 3.731, 10528.888, 358.050, 52821.022 24/01/30,14:16:30,01,08,1, 11.9,1,1, 3.731, 10528.885, 358.061, 52821.055 24/01/30,14:16:30,02,08,1, 11.9,1,1, 3.731, 10528.871, 358.063, 52821.037 24/01/30,14:16:30,03,08,1, 11.9,1,1, 3.731, 10528.882, 358.083, 52821.068 24/01/30,14:16:30,04,08,1, 11.9,1,1, 3.731, 10528.881, 358.051, 52821.013 24/01/30,14:16:30,05,08,1, 11.9,1,1, 3.731, 10528.868, 358.053, 52821.022 24/01/30,14:16:30,06,08,1, 11.9,1,1, 3.731, 10528.852, 358.080, 52821.010 24/01/30,14:16:30,07,08,1, 11.9,1,1, 3.731, 10528.894, 358.069, 52821.072 24/01/30,14:16:30,08,08,1, 11.9,1,1, 3.731, 10528.890, 358.082, 52821.037 24/01/30,14:16:30,09,08,1, 11.9,1,1, 3.731, 10528.877, 358.069, 52821.079 24/01/30,14:16:30,10,08,1, 11.9,1,1, 3.731, 10528.863, 358.043, 52820.759 24/01/30,14:16:30,11,08,1, 11.9,1,1, 3.731, 10528.856, 358.102, 52821.120 24/01/30,14:16:30,12,08,1, 11.9,1,1, 3.731, 10528.853, 358.068, 52821.074 24/01/30,14:16:30,13,08,1, 11.9,1,1, 3.731, 10528.863, 358.097, 52821.089 24/01/30,14:16:30,14,08,1, 11.9,1,1, 3.731, 10528.874, 358.067, 52821.033 24/01/30,14:16:30,15,08,1, 11.9,1,1, 3.731, 10528.872, 358.084, 52821.064 24/01/30,14:16:30,16,08,1, 11.9,1,1, 3.731, 10528.883, 358.078, 52821.037 24/01/30,14:16:30,17,08,1, 11.9,1,1, 3.731, 10528.889, 358.053, 52821.002 24/01/30,14:16:30,18,08,1, 11.9,1,1, 3.731, 10528.864, 358.078, 52821.001 24/01/30,14:16:30,19,08,1, 11.9,1,1, 3.731, 10528.848, 358.102, 52821.027 24/01/30,14:16:31,00,08,1, 11.9,1,1, 3.733, 10528.846, 358.102, 52821.027 24/01/30,14:16:31,01,08,1, 11.9,1,1, 3.733, 10528.863, 358.068, 52821.017 24/01/30,14:16:31,02,08,1, 11.9,1,1, 3.733, 10528.890, 358.087, 52821.023 24/01/30,14:16:31,03,08,1, 11.9,1,1, 3.733, 10528.885, 358.068, 52820.983 24/01/30,14:16:31,04,08,1, 11.9,1,1, 3.733, 10528.890, 358.084, 52820.938 24/01/30,14:16:31,05,08,1, 11.9,1,1, 3.733, 10528.912, 358.070, 52820.970 24/01/30,14:16:31,06,08,1, 11.9,1,1, 3.733, 10528.904, 358.077, 52821.013 24/01/30,14:16:31,07,08,1, 11.9,1,1, 3.733, 10528.890, 358.102, 52821.012 24/01/30,14:16:31,08,08,1, 11.9,1,1, 3.733, 10528.878, 358.089, 52821.011 24/01/30,14:16:31,09,08,1, 11.9,1,1, 3.733, 10528.869, 358.079, 52821.023 24/01/30,14:16:31,10,08,1, 11.9,1,1, 3.733, 10528.869, 358.074, 52821.011 24/01/30,14:16:31,11,08,1, 11.9,1,1, 3.733, 10528.853, 358.121, 52821.037 24/01/30,14:16:31,12,08,1, 11.9,1,1, 3.733, 10528.873, 358.100, 52821.001 24/01/30,14:16:31,13,08,1, 11.9,1,1, 3.733, 10528.858, 358.092, 52820.986 24/01/30,14:16:31,14,08,1, 11.9,1,1, 3.733, 10528.874, 358.091, 52821.008 24/01/30,14:16:31,15,08,1, 11.9,1,1, 3.733, 10528.869, 358.099, 52821.029 24/01/30,14:16:31,16,08,1, 11.9,1,1, 3.733, 10528.877, 358.131, 52821.039 24/01/30,14:16:31,17,08,1, 11.9,1,1, 3.733, 10528.888, 358.093, 52821.063 24/01/30,14:16:31,18,08,1, 11.9,1,1, 3.733, 10528.877, 358.103, 52820.983 24/01/30,14:16:31,19,08,1, 11.9,1,1, 3.733, 10528.907, 358.125, 52821.044 24/01/30,14:16:32,00,08,1, 11.9,1,1, 3.731, 10528.904, 358.125, 52821.044 24/01/30,14:16:32,01,08,1, 11.9,1,1, 3.731, 10528.880, 358.095, 52821.012 24/01/30,14:16:32,02,08,1, 11.9,1,1, 3.731, 10528.878, 358.110, 52821.032 24/01/30,14:16:32,03,08,1, 11.9,1,1, 3.731, 10528.888, 358.121, 52821.008 24/01/30,14:16:32,04,08,1, 11.9,1,1, 3.731, 10528.856, 358.118, 52820.874 24/01/30,14:16:32,05,08,1, 11.9,1,1, 3.731, 10528.905, 358.122, 52821.037 24/01/30,14:16:32,06,08,1, 11.9,1,1, 3.731, 10528.886, 358.084, 52820.974 24/01/30,14:16:32,07,08,1, 11.9,1,1, 3.731, 10528.906, 358.098, 52820.972 24/01/30,14:16:32,08,08,1, 11.9,1,1, 3.731, 10528.894, 358.129, 52821.035 24/01/30,14:16:32,09,08,1, 11.9,1,1, 3.731, 10528.891, 358.150, 52821.014 24/01/30,14:16:32,10,08,1, 11.9,1,1, 3.731, 10528.879, 358.144, 52821.011 24/01/30,14:16:32,11,08,1, 11.9,1,1, 3.731, 10528.889, 358.135, 52821.040 24/01/30,14:16:32,12,08,1, 11.9,1,1, 3.731, 10528.878, 358.164, 52821.033 24/01/30,14:16:32,13,08,1, 11.9,1,1, 3.731, 10528.880, 358.129, 52820.987 24/01/30,14:16:32,14,08,1, 11.9,1,1, 3.731, 10528.857, 358.123, 52820.986 24/01/30,14:16:32,15,08,1, 11.9,1,1, 3.731, 10528.869, 358.145, 52821.033 24/01/30,14:16:32,16,08,1, 11.9,1,1, 3.731, 10528.865, 358.148, 52821.037 24/01/30,14:16:32,17,08,1, 11.9,1,1, 3.731, 10528.867, 358.128, 52820.988 24/01/30,14:16:32,18,08,1, 11.9,1,1, 3.731, 10528.874, 358.127, 52821.032 24/01/30,14:16:32,19,08,1, 11.9,1,1, 3.731, 10528.861, 358.142, 52821.164 24/01/30,14:16:33,00,08,1, 11.9,1,1, 3.731, 10528.854, 358.142, 52821.164 24/01/30,14:16:33,01,08,1, 11.9,1,1, 3.731, 10528.869, 358.155, 52821.011 24/01/30,14:16:33,02,08,1, 11.9,1,1, 3.731, 10528.877, 358.141, 52821.039 24/01/30,14:16:33,03,08,1, 11.9,1,1, 3.731, 10528.854, 358.124, 52821.001 24/01/30,14:16:33,04,08,1, 11.9,1,1, 3.731, 10528.892, 358.137, 52821.029 24/01/30,14:16:33,05,08,1, 11.9,1,1, 3.731, 10528.878, 358.166, 52821.019 24/01/30,14:16:33,06,08,1, 11.9,1,1, 3.731, 10528.890, 358.152, 52821.025 24/01/30,14:16:33,07,08,1, 11.9,1,1, 3.731, 10528.861, 358.132, 52821.029 24/01/30,14:16:33,08,08,1, 11.9,1,1, 3.731, 10528.865, 358.129, 52821.028 24/01/30,14:16:33,09,08,1, 11.9,1,1, 3.731, 10528.887, 358.178, 52821.058 24/01/30,14:16:33,10,08,1, 11.9,1,1, 3.731, 10528.864, 358.121, 52821.018 24/01/30,14:16:33,11,08,1, 11.9,1,1, 3.731, 10528.878, 358.161, 52821.045 24/01/30,14:16:33,12,08,1, 11.9,1,1, 3.731, 10528.877, 358.132, 52820.982 24/01/30,14:16:33,13,08,1, 11.9,1,1, 3.731, 10528.877, 358.172, 52821.056 24/01/30,14:16:33,14,08,1, 11.9,1,1, 3.731, 10528.866, 358.142, 52821.001 24/01/30,14:16:33,15,08,1, 11.9,1,1, 3.731, 10528.865, 358.150, 52821.005 24/01/30,14:16:33,16,08,1, 11.9,1,1, 3.731, 10528.880, 358.144, 52821.015 24/01/30,14:16:33,17,08,1, 11.9,1,1, 3.731, 10528.878, 358.178, 52821.019 24/01/30,14:16:33,18,08,1, 11.9,1,1, 3.731, 10528.882, 358.153, 52820.989 24/01/30,14:16:33,19,08,1, 11.9,1,1, 3.731, 10528.857, 358.162, 52820.976 24/01/30,14:16:34,00,07,1, 11.9,1,1, 3.733, 10528.854, 358.162, 52820.976 24/01/30,14:16:34,01,07,1, 11.9,1,1, 3.733, 10528.875, 358.189, 52821.017 24/01/30,14:16:34,02,07,1, 11.9,1,1, 3.733, 10528.879, 358.180, 52821.018 24/01/30,14:16:34,03,07,1, 11.9,1,1, 3.733, 10528.862, 358.144, 52820.911 24/01/30,14:16:34,04,07,1, 11.9,1,1, 3.733, 10528.884, 358.178, 52821.065 24/01/30,14:16:34,05,07,1, 11.9,1,1, 3.733, 10528.868, 358.173, 52821.030 24/01/30,14:16:34,06,07,1, 11.9,1,1, 3.733, 10528.878, 358.196, 52821.044 24/01/30,14:16:34,07,07,1, 11.9,1,1, 3.733, 10528.846, 358.160, 52821.010 24/01/30,14:16:34,08,07,1, 11.9,1,1, 3.733, 10528.862, 358.164, 52821.003 24/01/30,14:16:34,09,07,1, 11.9,1,1, 3.733, 10528.842, 358.226, 52821.059 24/01/30,14:16:34,10,07,1, 11.9,1,1, 3.733, 10528.855, 358.191, 52820.991 24/01/30,14:16:34,11,07,1, 11.9,1,1, 3.733, 10528.851, 358.191, 52820.994 24/01/30,14:16:34,12,07,1, 11.9,1,1, 3.733, 10528.874, 358.183, 52821.018 24/01/30,14:16:34,13,07,1, 11.9,1,1, 3.733, 10528.846, 358.217, 52821.037 24/01/30,14:16:34,14,07,1, 11.9,1,1, 3.733, 10528.873, 358.194, 52820.995 24/01/30,14:16:34,15,07,1, 11.9,1,1, 3.733, 10528.846, 358.204, 52821.001 24/01/30,14:16:34,16,07,1, 11.9,1,1, 3.733, 10528.854, 358.176, 52820.975 24/01/30,14:16:34,17,07,1, 11.9,1,1, 3.733, 10528.864, 358.248, 52821.070 24/01/30,14:16:34,18,07,1, 11.9,1,1, 3.733, 10528.853, 358.197, 52821.033 24/01/30,14:16:34,19,07,1, 11.9,1,1, 3.733, 10528.873, 358.185, 52821.043 24/01/30,14:16:35,00,08,1, 11.9,1,1, 3.733, 10528.871, 358.185, 52821.043 24/01/30,14:16:35,01,08,1, 11.9,1,1, 3.733, 10528.856, 358.221, 52821.035 24/01/30,14:16:35,02,08,1, 11.9,1,1, 3.733, 10528.834, 358.214, 52821.016 24/01/30,14:16:35,03,08,1, 11.9,1,1, 3.733, 10528.831, 358.213, 52821.002 24/01/30,14:16:35,04,08,1, 11.9,1,1, 3.733, 10528.850, 358.229, 52821.008 24/01/30,14:16:35,05,08,1, 11.9,1,1, 3.733, 10528.823, 358.230, 52821.111 24/01/30,14:16:35,06,08,1, 11.9,1,1, 3.733, 10528.846, 358.225, 52821.025 24/01/30,14:16:35,07,08,1, 11.9,1,1, 3.733, 10528.831, 358.219, 52821.048 24/01/30,14:16:35,08,08,1, 11.9,1,1, 3.733, 10528.847, 358.196, 52821.013 24/01/30,14:16:35,09,08,1, 11.9,1,1, 3.733, 10528.842, 358.205, 52821.047 24/01/30,14:16:35,10,08,1, 11.9,1,1, 3.733, 10528.837, 358.196, 52821.052 24/01/30,14:16:35,11,08,1, 11.9,1,1, 3.733, 10528.839, 358.214, 52821.001 24/01/30,14:16:35,12,08,1, 11.9,1,1, 3.733, 10528.846, 358.206, 52821.054 24/01/30,14:16:35,13,08,1, 11.9,1,1, 3.733, 10528.857, 358.246, 52821.035 24/01/30,14:16:35,14,08,1, 11.9,1,1, 3.733, 10528.843, 358.235, 52821.007 24/01/30,14:16:35,15,08,1, 11.9,1,1, 3.733, 10528.818, 358.182, 52821.007 24/01/30,14:16:35,16,08,1, 11.9,1,1, 3.733, 10528.853, 358.216, 52821.023 24/01/30,14:16:35,17,08,1, 11.9,1,1, 3.733, 10528.861, 358.227, 52821.039 24/01/30,14:16:35,18,08,1, 11.9,1,1, 3.733, 10528.827, 358.235, 52821.034 24/01/30,14:16:35,19,08,1, 11.9,1,1, 3.733, 10528.835, 358.216, 52821.007 24/01/30,14:16:36,00,08,1, 12.0,1,1, 3.727, 10528.829, 358.216, 52821.007 24/01/30,14:16:36,01,08,1, 12.0,1,1, 3.727, 10528.832, 358.229, 52821.026 24/01/30,14:16:36,02,08,1, 12.0,1,1, 3.727, 10528.840, 358.226, 52821.042 24/01/30,14:16:36,03,08,1, 12.0,1,1, 3.727, 10528.868, 358.211, 52821.017 24/01/30,14:16:36,04,08,1, 12.0,1,1, 3.727, 10528.818, 358.210, 52821.032 24/01/30,14:16:36,05,08,1, 12.0,1,1, 3.727, 10528.834, 358.237, 52821.027 24/01/30,14:16:36,06,08,1, 12.0,1,1, 3.727, 10528.842, 358.249, 52821.039 24/01/30,14:16:36,07,08,1, 12.0,1,1, 3.727, 10528.834, 358.242, 52821.043 24/01/30,14:16:36,08,08,1, 12.0,1,1, 3.727, 10528.824, 358.236, 52821.018 24/01/30,14:16:36,09,08,1, 12.0,1,1, 3.727, 10528.838, 358.248, 52821.033 24/01/30,14:16:36,10,08,1, 12.0,1,1, 3.727, 10528.808, 358.266, 52821.028 24/01/30,14:16:36,11,08,1, 12.0,1,1, 3.727, 10528.809, 358.263, 52821.010 24/01/30,14:16:36,12,08,1, 12.0,1,1, 3.727, 10528.817, 358.248, 52821.015 24/01/30,14:16:36,13,08,1, 12.0,1,1, 3.727, 10528.829, 358.242, 52820.995 24/01/30,14:16:36,14,08,1, 12.0,1,1, 3.727, 10528.827, 358.273, 52821.023 24/01/30,14:16:36,15,08,1, 12.0,1,1, 3.727, 10528.828, 358.262, 52821.004 24/01/30,14:16:36,16,08,1, 12.0,1,1, 3.727, 10528.830, 358.240, 52821.025 24/01/30,14:16:36,17,08,1, 12.0,1,1, 3.727, 10528.829, 358.238, 52821.004 24/01/30,14:16:36,18,08,1, 12.0,1,1, 3.727, 10528.850, 358.282, 52821.039 24/01/30,14:16:36,19,08,1, 12.0,1,1, 3.727, 10528.830, 358.255, 52821.012 24/01/30,14:16:37,00,08,1, 11.9,1,1, 3.727, 10528.829, 358.255, 52821.012 24/01/30,14:16:37,01,08,1, 11.9,1,1, 3.727, 10528.823, 358.253, 52821.025 24/01/30,14:16:37,02,08,1, 11.9,1,1, 3.727, 10528.801, 358.288, 52820.983 24/01/30,14:16:37,03,08,1, 11.9,1,1, 3.727, 10528.832, 358.270, 52821.054 24/01/30,14:16:37,04,08,1, 11.9,1,1, 3.727, 10528.809, 358.242, 52820.964 24/01/30,14:16:37,05,08,1, 11.9,1,1, 3.727, 10528.820, 358.278, 52821.020 24/01/30,14:16:37,06,08,1, 11.9,1,1, 3.727, 10528.821, 358.285, 52821.030 24/01/30,14:16:37,07,08,1, 11.9,1,1, 3.727, 10528.809, 358.281, 52820.995 24/01/30,14:16:37,08,08,1, 11.9,1,1, 3.727, 10528.824, 358.271, 52821.013 24/01/30,14:16:37,09,08,1, 11.9,1,1, 3.727, 10528.813, 358.255, 52820.998 24/01/30,14:16:37,10,08,1, 11.9,1,1, 3.727, 10528.809, 358.264, 52821.028 24/01/30,14:16:37,11,08,1, 11.9,1,1, 3.727, 10528.825, 358.269, 52821.055 24/01/30,14:16:37,12,08,1, 11.9,1,1, 3.727, 10528.816, 358.275, 52821.045 24/01/30,14:16:37,13,08,1, 11.9,1,1, 3.727, 10528.804, 358.278, 52821.048 24/01/30,14:16:37,14,08,1, 11.9,1,1, 3.727, 10528.815, 358.302, 52821.060 24/01/30,14:16:37,15,08,1, 11.9,1,1, 3.727, 10528.817, 358.272, 52821.064 24/01/30,14:16:37,16,08,1, 11.9,1,1, 3.727, 10528.813, 358.278, 52821.029 24/01/30,14:16:37,17,08,1, 11.9,1,1, 3.727, 10528.789, 358.278, 52821.019 24/01/30,14:16:37,18,08,1, 11.9,1,1, 3.727, 10528.821, 358.302, 52821.053 24/01/30,14:16:37,19,08,1, 11.9,1,1, 3.727, 10528.816, 358.311, 52821.064 24/01/30,14:16:38,00,08,1, 12.0,1,1, 3.731, 10528.812, 358.311, 52821.064 24/01/30,14:16:38,01,08,1, 12.0,1,1, 3.731, 10528.799, 358.301, 52821.027 24/01/30,14:16:38,02,08,1, 12.0,1,1, 3.731, 10528.831, 358.310, 52821.061 24/01/30,14:16:38,03,08,1, 12.0,1,1, 3.731, 10528.824, 358.323, 52821.036 24/01/30,14:16:38,04,08,1, 12.0,1,1, 3.731, 10528.803, 358.285, 52821.053 24/01/30,14:16:38,05,08,1, 12.0,1,1, 3.731, 10528.824, 358.298, 52821.003 24/01/30,14:16:38,06,08,1, 12.0,1,1, 3.731, 10528.810, 358.305, 52821.055 24/01/30,14:16:38,07,08,1, 12.0,1,1, 3.731, 10528.822, 358.304, 52821.057 24/01/30,14:16:38,08,08,1, 12.0,1,1, 3.731, 10528.819, 358.293, 52821.049 24/01/30,14:16:38,09,08,1, 12.0,1,1, 3.731, 10528.826, 358.315, 52821.055 24/01/30,14:16:38,10,08,1, 12.0,1,1, 3.731, 10528.822, 358.308, 52821.040 24/01/30,14:16:38,11,08,1, 12.0,1,1, 3.731, 10528.817, 358.314, 52821.030 24/01/30,14:16:38,12,08,1, 12.0,1,1, 3.731, 10528.823, 358.320, 52821.045 24/01/30,14:16:38,13,08,1, 12.0,1,1, 3.731, 10528.820, 358.265, 52821.002 24/01/30,14:16:38,14,08,1, 12.0,1,1, 3.731, 10528.799, 358.321, 52821.039 24/01/30,14:16:38,15,08,1, 12.0,1,1, 3.731, 10528.805, 358.331, 52821.003 24/01/30,14:16:38,16,08,1, 12.0,1,1, 3.731, 10528.786, 358.315, 52821.013 24/01/30,14:16:38,17,08,1, 12.0,1,1, 3.731, 10528.801, 358.303, 52821.001 24/01/30,14:16:38,18,08,1, 12.0,1,1, 3.731, 10528.791, 358.304, 52821.015 24/01/30,14:16:38,19,08,1, 12.0,1,1, 3.731, 10528.817, 358.337, 52821.037 24/01/30,14:16:39,00,08,1, 11.9,1,1, 3.730, 10528.812, 358.337, 52821.037 24/01/30,14:16:39,01,08,1, 11.9,1,1, 3.730, 10528.783, 358.332, 52821.251 24/01/30,14:16:39,02,08,1, 11.9,1,1, 3.730, 10528.831, 358.321, 52821.005 24/01/30,14:16:39,03,08,1, 11.9,1,1, 3.730, 10528.820, 358.333, 52820.978 24/01/30,14:16:39,04,08,1, 11.9,1,1, 3.730, 10528.810, 358.328, 52820.997 24/01/30,14:16:39,05,08,1, 11.9,1,1, 3.730, 10528.789, 358.319, 52821.014 24/01/30,14:16:39,06,08,1, 11.9,1,1, 3.730, 10528.817, 358.326, 52821.029 24/01/30,14:16:39,07,08,1, 11.9,1,1, 3.730, 10528.808, 358.331, 52821.009 24/01/30,14:16:39,08,08,1, 11.9,1,1, 3.730, 10528.809, 358.352, 52820.970 24/01/30,14:16:39,09,08,1, 11.9,1,1, 3.730, 10528.807, 358.327, 52820.982 24/01/30,14:16:39,10,08,1, 11.9,1,1, 3.730, 10528.779, 358.357, 52820.971 24/01/30,14:16:39,11,08,1, 11.9,1,1, 3.730, 10528.817, 358.383, 52821.029 24/01/30,14:16:39,12,08,1, 11.9,1,1, 3.730, 10528.788, 358.355, 52820.994 24/01/30,14:16:39,13,08,1, 11.9,1,1, 3.730, 10528.804, 358.364, 52821.010 24/01/30,14:16:39,14,08,1, 11.9,1,1, 3.730, 10528.798, 358.362, 52821.018 24/01/30,14:16:39,15,08,1, 11.9,1,1, 3.730, 10528.809, 358.350, 52820.980 24/01/30,14:16:39,16,08,1, 11.9,1,1, 3.730, 10528.791, 358.372, 52820.953 24/01/30,14:16:39,17,08,1, 11.9,1,1, 3.730, 10528.810, 358.361, 52821.003 24/01/30,14:16:39,18,08,1, 11.9,1,1, 3.730, 10528.819, 358.376, 52821.004 24/01/30,14:16:39,19,08,1, 11.9,1,1, 3.730, 10528.799, 358.426, 52821.015 24/01/30,14:16:40,00,08,1, 11.9,1,1, 3.731, 10528.796, 358.426, 52821.015 24/01/30,14:16:40,01,08,1, 11.9,1,1, 3.731, 10528.807, 358.395, 52821.026 24/01/30,14:16:40,02,08,1, 11.9,1,1, 3.731, 10528.809, 358.373, 52821.027 24/01/30,14:16:40,03,08,1, 11.9,1,1, 3.731, 10528.799, 358.411, 52821.018 24/01/30,14:16:40,04,08,1, 11.9,1,1, 3.731, 10528.815, 358.394, 52821.055 24/01/30,14:16:40,05,08,1, 11.9,1,1, 3.731, 10528.792, 358.386, 52820.975 24/01/30,14:16:40,06,08,1, 11.9,1,1, 3.731, 10528.816, 358.390, 52821.038 24/01/30,14:16:40,07,08,1, 11.9,1,1, 3.731, 10528.818, 358.405, 52821.015 24/01/30,14:16:40,08,08,1, 11.9,1,1, 3.731, 10528.783, 358.426, 52821.044 24/01/30,14:16:40,09,08,1, 11.9,1,1, 3.731, 10528.803, 358.417, 52821.008 24/01/30,14:16:40,10,08,1, 11.9,1,1, 3.731, 10528.801, 358.421, 52821.033 24/01/30,14:16:40,11,08,1, 11.9,1,1, 3.731, 10528.824, 358.420, 52821.028 24/01/30,14:16:40,12,08,1, 11.9,1,1, 3.731, 10528.803, 358.422, 52821.061 24/01/30,14:16:40,13,08,1, 11.9,1,1, 3.731, 10528.804, 358.404, 52821.188 24/01/30,14:16:40,14,08,1, 11.9,1,1, 3.731, 10528.797, 358.412, 52821.033 24/01/30,14:16:40,15,08,1, 11.9,1,1, 3.731, 10528.792, 358.438, 52821.149 24/01/30,14:16:40,16,08,1, 11.9,1,1, 3.731, 10528.821, 358.428, 52820.988 24/01/30,14:16:40,17,08,1, 11.9,1,1, 3.731, 10528.784, 358.423, 52821.028 24/01/30,14:16:40,18,08,1, 11.9,1,1, 3.731, 10528.804, 358.430, 52821.060 24/01/30,14:16:40,19,08,1, 11.9,1,1, 3.731, 10528.779, 358.463, 52821.047 24/01/30,14:16:41,00,08,1, 11.9,1,1, 3.734, 10528.771, 358.463, 52821.047 24/01/30,14:16:41,01,08,1, 11.9,1,1, 3.734, 10528.810, 358.451, 52821.047 24/01/30,14:16:41,02,08,1, 11.9,1,1, 3.734, 10528.833, 358.446, 52821.130 24/01/30,14:16:41,03,08,1, 11.9,1,1, 3.734, 10528.785, 358.469, 52821.002 24/01/30,14:16:41,04,08,1, 11.9,1,1, 3.734, 10528.805, 358.464, 52821.036 24/01/30,14:16:41,05,08,1, 11.9,1,1, 3.734, 10528.789, 358.458, 52821.025 24/01/30,14:16:41,06,08,1, 11.9,1,1, 3.734, 10528.800, 358.436, 52821.008 24/01/30,14:16:41,07,08,1, 11.9,1,1, 3.734, 10528.805, 358.456, 52821.014 24/01/30,14:16:41,08,08,1, 11.9,1,1, 3.734, 10528.800, 358.447, 52821.017 24/01/30,14:16:41,09,08,1, 11.9,1,1, 3.734, 10528.780, 358.456, 52820.991 24/01/30,14:16:41,10,08,1, 11.9,1,1, 3.734, 10528.787, 358.475, 52821.024 24/01/30,14:16:41,11,08,1, 11.9,1,1, 3.734, 10528.801, 358.468, 52821.030 24/01/30,14:16:41,12,08,1, 11.9,1,1, 3.734, 10528.791, 358.499, 52821.053 24/01/30,14:16:41,13,08,1, 11.9,1,1, 3.734, 10528.788, 358.460, 52821.010 24/01/30,14:16:41,14,08,1, 11.9,1,1, 3.734, 10528.813, 358.488, 52821.048 24/01/30,14:16:41,15,08,1, 11.9,1,1, 3.734, 10528.803, 358.481, 52821.036 24/01/30,14:16:41,16,08,1, 11.9,1,1, 3.734, 10528.792, 358.498, 52821.052 24/01/30,14:16:41,17,08,1, 11.9,1,1, 3.734, 10528.812, 358.479, 52821.021 24/01/30,14:16:41,18,08,1, 11.9,1,1, 3.734, 10528.775, 358.478, 52821.040 24/01/30,14:16:41,19,08,1, 11.9,1,1, 3.734, 10528.805, 358.473, 52821.014 24/01/30,14:16:42,00,08,1, 11.9,1,1, 3.730, 10528.804, 358.473, 52821.014 24/01/30,14:16:42,01,08,1, 11.9,1,1, 3.730, 10528.799, 358.504, 52821.006 24/01/30,14:16:42,02,08,1, 11.9,1,1, 3.730, 10528.784, 358.490, 52821.053 24/01/30,14:16:42,03,08,1, 11.9,1,1, 3.730, 10528.784, 358.485, 52821.007 24/01/30,14:16:42,04,08,1, 11.9,1,1, 3.730, 10528.819, 358.512, 52821.025 24/01/30,14:16:42,05,08,1, 11.9,1,1, 3.730, 10528.787, 358.519, 52821.055 24/01/30,14:16:42,06,08,1, 11.9,1,1, 3.730, 10528.793, 358.486, 52821.018 24/01/30,14:16:42,07,08,1, 11.9,1,1, 3.730, 10528.781, 358.517, 52821.055 24/01/30,14:16:42,08,08,1, 11.9,1,1, 3.730, 10528.799, 358.516, 52821.052 24/01/30,14:16:42,09,08,1, 11.9,1,1, 3.730, 10528.792, 358.522, 52821.045 24/01/30,14:16:42,10,08,1, 11.9,1,1, 3.730, 10528.775, 358.531, 52821.057 24/01/30,14:16:42,11,08,1, 11.9,1,1, 3.730, 10528.799, 358.510, 52821.036 24/01/30,14:16:42,12,08,1, 11.9,1,1, 3.730, 10528.783, 358.541, 52821.031 24/01/30,14:16:42,13,08,1, 11.9,1,1, 3.730, 10528.790, 358.518, 52821.026 24/01/30,14:16:42,14,08,1, 11.9,1,1, 3.730, 10528.785, 358.521, 52821.056 24/01/30,14:16:42,15,08,1, 11.9,1,1, 3.730, 10528.775, 358.507, 52821.011 24/01/30,14:16:42,16,08,1, 11.9,1,1, 3.730, 10528.775, 358.540, 52821.037 24/01/30,14:16:42,17,08,1, 11.9,1,1, 3.730, 10528.803, 358.543, 52821.017 24/01/30,14:16:42,18,08,1, 11.9,1,1, 3.730, 10528.760, 358.493, 52820.997 24/01/30,14:16:42,19,08,1, 11.9,1,1, 3.730, 10528.773, 358.539, 52821.019 24/01/30,14:16:43,00,08,1, 11.9,1,1, 3.729, 10528.771, 358.539, 52821.019 24/01/30,14:16:43,01,08,1, 11.9,1,1, 3.729, 10528.813, 358.531, 52821.054 24/01/30,14:16:43,02,08,1, 11.9,1,1, 3.729, 10528.758, 358.507, 52820.996 24/01/30,14:16:43,03,08,1, 11.9,1,1, 3.729, 10528.783, 358.523, 52821.042 24/01/30,14:16:43,04,08,1, 11.9,1,1, 3.729, 10528.759, 358.541, 52821.005 24/01/30,14:16:43,05,08,1, 11.9,1,1, 3.729, 10528.793, 358.536, 52821.041 24/01/30,14:16:43,06,08,1, 11.9,1,1, 3.729, 10528.757, 358.529, 52821.026 24/01/30,14:16:43,07,08,1, 11.9,1,1, 3.729, 10528.785, 358.540, 52821.052 24/01/30,14:16:43,08,08,1, 11.9,1,1, 3.729, 10528.765, 358.559, 52821.078 24/01/30,14:16:43,09,08,1, 11.9,1,1, 3.729, 10528.763, 358.551, 52821.043 24/01/30,14:16:43,10,08,1, 11.9,1,1, 3.729, 10528.757, 358.547, 52821.030 24/01/30,14:16:43,11,08,1, 11.9,1,1, 3.729, 10528.765, 358.531, 52821.064 24/01/30,14:16:43,12,08,1, 11.9,1,1, 3.729, 10528.763, 358.582, 52821.061 24/01/30,14:16:43,13,08,1, 11.9,1,1, 3.729, 10528.796, 358.567, 52821.055 24/01/30,14:16:43,14,08,1, 11.9,1,1, 3.729, 10528.739, 358.551, 52821.014 24/01/30,14:16:43,15,08,1, 11.9,1,1, 3.729, 10528.758, 358.548, 52821.035 24/01/30,14:16:43,16,08,1, 11.9,1,1, 3.729, 10528.774, 358.572, 52821.044 24/01/30,14:16:43,17,08,1, 11.9,1,1, 3.729, 10528.787, 358.567, 52821.052 24/01/30,14:16:43,18,08,1, 11.9,1,1, 3.729, 10528.773, 358.536, 52820.995 24/01/30,14:16:43,19,08,1, 11.9,1,1, 3.729, 10528.773, 358.550, 52820.979 24/01/30,14:16:44,00,08,1, 11.9,1,1, 3.734, 10528.771, 358.550, 52820.979 24/01/30,14:16:44,01,08,1, 11.9,1,1, 3.734, 10528.764, 358.580, 52821.086 24/01/30,14:16:44,02,08,1, 11.9,1,1, 3.734, 10528.768, 358.571, 52821.049 24/01/30,14:16:44,03,08,1, 11.9,1,1, 3.734, 10528.750, 358.574, 52821.144 24/01/30,14:16:44,04,08,1, 11.9,1,1, 3.734, 10528.790, 358.575, 52821.042 24/01/30,14:16:44,05,08,1, 11.9,1,1, 3.734, 10528.795, 358.581, 52821.011 24/01/30,14:16:44,06,08,1, 11.9,1,1, 3.734, 10528.776, 358.569, 52821.039 24/01/30,14:16:44,07,08,1, 11.9,1,1, 3.734, 10528.775, 358.569, 52821.046 24/01/30,14:16:44,08,08,1, 11.9,1,1, 3.734, 10528.768, 358.594, 52821.028 24/01/30,14:16:44,09,08,1, 11.9,1,1, 3.734, 10528.769, 358.591, 52821.015 24/01/30,14:16:44,10,08,1, 11.9,1,1, 3.734, 10528.764, 358.570, 52821.057 24/01/30,14:16:44,11,08,1, 11.9,1,1, 3.734, 10528.758, 358.563, 52821.018 24/01/30,14:16:44,12,08,1, 11.9,1,1, 3.734, 10528.738, 358.596, 52820.997 24/01/30,14:16:44,13,08,1, 11.9,1,1, 3.734, 10528.781, 358.578, 52820.980 24/01/30,14:16:44,14,08,1, 11.9,1,1, 3.734, 10528.766, 358.583, 52821.005 24/01/30,14:16:44,15,08,1, 11.9,1,1, 3.734, 10528.750, 358.560, 52821.018 24/01/30,14:16:44,16,08,1, 11.9,1,1, 3.734, 10528.760, 358.595, 52821.013 24/01/30,14:16:44,17,08,1, 11.9,1,1, 3.734, 10528.752, 358.585, 52821.020 24/01/30,14:16:44,18,08,1, 11.9,1,1, 3.734, 10528.761, 358.575, 52821.033 24/01/30,14:16:44,19,08,1, 11.9,1,1, 3.734, 10528.762, 358.555, 52821.008 24/01/30,14:16:45,00,08,1, 11.9,1,1, 3.728, 10528.762, 358.555, 52821.008 24/01/30,14:16:45,01,08,1, 11.9,1,1, 3.728, 10528.739, 358.581, 52821.061 24/01/30,14:16:45,02,08,1, 11.9,1,1, 3.728, 10528.759, 358.595, 52821.052 24/01/30,14:16:45,03,08,1, 11.9,1,1, 3.728, 10528.731, 358.559, 52821.016 24/01/30,14:16:45,04,08,1, 11.9,1,1, 3.728, 10528.760, 358.559, 52821.019 24/01/30,14:16:45,05,08,1, 11.9,1,1, 3.728, 10528.743, 358.601, 52821.078 24/01/30,14:16:45,06,08,1, 11.9,1,1, 3.728, 10528.755, 358.605, 52821.049 24/01/30,14:16:45,07,08,1, 11.9,1,1, 3.728, 10528.739, 358.583, 52821.037 24/01/30,14:16:45,08,08,1, 11.9,1,1, 3.728, 10528.734, 358.553, 52821.010 24/01/30,14:16:45,09,08,1, 11.9,1,1, 3.728, 10528.763, 358.591, 52821.049 24/01/30,14:16:45,10,08,1, 11.9,1,1, 3.728, 10528.740, 358.618, 52821.069 24/01/30,14:16:45,11,08,1, 11.9,1,1, 3.728, 10528.732, 358.557, 52821.010 24/01/30,14:16:45,12,08,1, 11.9,1,1, 3.728, 10528.737, 358.570, 52821.045 24/01/30,14:16:45,13,08,1, 11.9,1,1, 3.728, 10528.730, 358.601, 52821.094 24/01/30,14:16:45,14,08,1, 11.9,1,1, 3.728, 10528.759, 358.600, 52821.040 24/01/30,14:16:45,15,08,1, 11.9,1,1, 3.728, 10528.736, 358.592, 52821.070 24/01/30,14:16:45,16,08,1, 11.9,1,1, 3.728, 10528.736, 358.592, 52821.083 24/01/30,14:16:45,17,08,1, 11.9,1,1, 3.728, 10528.731, 358.597, 52821.043 24/01/30,14:16:45,18,08,1, 11.9,1,1, 3.728, 10528.739, 358.613, 52821.052 24/01/30,14:16:45,19,08,1, 11.9,1,1, 3.728, 10528.724, 358.590, 52821.075 24/01/30,14:16:46,00,08,1, 11.9,1,1, 3.730, 10528.721, 358.590, 52821.075 24/01/30,14:16:46,01,08,1, 11.9,1,1, 3.730, 10528.732, 358.609, 52821.021 24/01/30,14:16:46,02,08,1, 11.9,1,1, 3.730, 10528.725, 358.631, 52821.030 24/01/30,14:16:46,03,08,1, 11.9,1,1, 3.730, 10528.739, 358.607, 52821.024 24/01/30,14:16:46,04,08,1, 11.9,1,1, 3.730, 10528.736, 358.589, 52821.042 24/01/30,14:16:46,05,08,1, 11.9,1,1, 3.730, 10528.737, 358.606, 52821.028 24/01/30,14:16:46,06,08,1, 11.9,1,1, 3.730, 10528.722, 358.612, 52821.046 24/01/30,14:16:46,07,08,1, 11.9,1,1, 3.730, 10528.714, 358.599, 52821.067 24/01/30,14:16:46,08,08,1, 11.9,1,1, 3.730, 10528.713, 358.595, 52821.041 24/01/30,14:16:46,09,08,1, 11.9,1,1, 3.730, 10528.731, 358.629, 52821.077 24/01/30,14:16:46,10,08,1, 11.9,1,1, 3.730, 10528.757, 358.620, 52821.081 24/01/30,14:16:46,11,08,1, 11.9,1,1, 3.730, 10528.715, 358.643, 52821.058 24/01/30,14:16:46,12,08,1, 11.9,1,1, 3.730, 10528.710, 358.630, 52821.050 24/01/30,14:16:46,13,08,1, 11.9,1,1, 3.730, 10528.725, 358.645, 52821.071 24/01/30,14:16:46,14,08,1, 11.9,1,1, 3.730, 10528.740, 358.646, 52821.100 24/01/30,14:16:46,15,08,1, 11.9,1,1, 3.730, 10528.739, 358.631, 52821.067 24/01/30,14:16:46,16,08,1, 11.9,1,1, 3.730, 10528.727, 358.623, 52821.027 24/01/30,14:16:46,17,08,1, 11.9,1,1, 3.730, 10528.699, 358.641, 52821.040 24/01/30,14:16:46,18,08,1, 11.9,1,1, 3.730, 10528.724, 358.654, 52821.065 24/01/30,14:16:46,19,08,1, 11.9,1,1, 3.730, 10528.715, 358.649, 52821.056 24/01/30,14:16:47,00,08,1, 11.9,1,1, 3.734, 10528.712, 358.649, 52821.056 24/01/30,14:16:47,01,08,1, 11.9,1,1, 3.734, 10528.725, 358.637, 52821.026 24/01/30,14:16:47,02,08,1, 11.9,1,1, 3.734, 10528.714, 358.644, 52821.015 24/01/30,14:16:47,03,08,1, 11.9,1,1, 3.734, 10528.722, 358.661, 52821.063 24/01/30,14:16:47,04,08,1, 11.9,1,1, 3.734, 10528.730, 358.647, 52821.062 24/01/30,14:16:47,05,08,1, 11.9,1,1, 3.734, 10528.708, 358.635, 52821.031 24/01/30,14:16:47,06,08,1, 11.9,1,1, 3.734, 10528.711, 358.653, 52821.027 24/01/30,14:16:47,07,08,1, 11.9,1,1, 3.734, 10528.722, 358.643, 52821.022 24/01/30,14:16:47,08,08,1, 11.9,1,1, 3.734, 10528.727, 358.649, 52821.047 24/01/30,14:16:47,09,08,1, 11.9,1,1, 3.734, 10528.717, 358.625, 52821.025 24/01/30,14:16:47,10,08,1, 11.9,1,1, 3.734, 10528.723, 358.657, 52821.043 24/01/30,14:16:47,11,08,1, 11.9,1,1, 3.734, 10528.739, 358.659, 52821.051 24/01/30,14:16:47,12,08,1, 11.9,1,1, 3.734, 10528.727, 358.638, 52821.053 24/01/30,14:16:47,13,08,1, 11.9,1,1, 3.734, 10528.700, 358.649, 52821.037 24/01/30,14:16:47,14,08,1, 11.9,1,1, 3.734, 10528.725, 358.660, 52821.006 24/01/30,14:16:47,15,08,1, 11.9,1,1, 3.734, 10528.699, 358.680, 52821.058 24/01/30,14:16:47,16,08,1, 11.9,1,1, 3.734, 10528.711, 358.666, 52821.034 24/01/30,14:16:47,17,08,1, 11.9,1,1, 3.734, 10528.704, 358.624, 52821.018 24/01/30,14:16:47,18,08,1, 11.9,1,1, 3.734, 10528.702, 358.653, 52821.062 24/01/30,14:16:47,19,08,1, 11.9,1,1, 3.734, 10528.685, 358.673, 52821.045 24/01/30,14:16:48,00,08,1, 11.9,1,1, 3.733, 10528.679, 358.673, 52821.045 24/01/30,14:16:48,01,08,1, 11.9,1,1, 3.733, 10528.698, 358.643, 52821.026 24/01/30,14:16:48,02,08,1, 11.9,1,1, 3.733, 10528.678, 358.643, 52820.997 24/01/30,14:16:48,03,08,1, 11.9,1,1, 3.733, 10528.711, 358.659, 52821.046 24/01/30,14:16:48,04,08,1, 11.9,1,1, 3.733, 10528.688, 358.669, 52821.027 24/01/30,14:16:48,05,08,1, 11.9,1,1, 3.733, 10528.720, 358.645, 52821.026 24/01/30,14:16:48,06,08,1, 11.9,1,1, 3.733, 10528.698, 358.689, 52821.016 24/01/30,14:16:48,07,08,1, 11.9,1,1, 3.733, 10528.707, 358.697, 52821.034 24/01/30,14:16:48,08,08,1, 11.9,1,1, 3.733, 10528.699, 358.701, 52821.033 24/01/30,14:16:48,09,08,1, 11.9,1,1, 3.733, 10528.718, 358.669, 52821.023 24/01/30,14:16:48,10,08,1, 11.9,1,1, 3.733, 10528.703, 358.639, 52821.035 24/01/30,14:16:48,11,08,1, 11.9,1,1, 3.733, 10528.699, 358.675, 52821.045 24/01/30,14:16:48,12,08,1, 11.9,1,1, 3.733, 10528.722, 358.716, 52821.062 24/01/30,14:16:48,13,08,1, 11.9,1,1, 3.733, 10528.705, 358.665, 52821.039 24/01/30,14:16:48,14,08,1, 11.9,1,1, 3.733, 10528.693, 358.648, 52821.036 24/01/30,14:16:48,15,08,1, 11.9,1,1, 3.733, 10528.712, 358.693, 52821.036 24/01/30,14:16:48,16,08,1, 11.9,1,1, 3.733, 10528.723, 358.697, 52821.074 24/01/30,14:16:48,17,08,1, 11.9,1,1, 3.733, 10528.690, 358.682, 52821.069 24/01/30,14:16:48,18,08,1, 11.9,1,1, 3.733, 10528.701, 358.662, 52821.016 24/01/30,14:16:48,19,08,1, 11.9,1,1, 3.733, 10528.701, 358.689, 52821.063 24/01/30,14:16:49,00,08,1, 11.9,1,1, 3.731, 10528.696, 358.689, 52821.063 24/01/30,14:16:49,01,08,1, 11.9,1,1, 3.731, 10528.709, 358.683, 52821.028 24/01/30,14:16:49,02,08,1, 11.9,1,1, 3.731, 10528.686, 358.679, 52821.045 24/01/30,14:16:49,03,08,1, 11.9,1,1, 3.731, 10528.691, 358.667, 52821.029 24/01/30,14:16:49,04,08,1, 11.9,1,1, 3.731, 10528.693, 358.702, 52821.044 24/01/30,14:16:49,05,08,1, 11.9,1,1, 3.731, 10528.690, 358.706, 52821.048 24/01/30,14:16:49,06,08,1, 11.9,1,1, 3.731, 10528.683, 358.694, 52821.010 24/01/30,14:16:49,07,08,1, 11.9,1,1, 3.731, 10528.683, 358.699, 52821.017 24/01/30,14:16:49,08,08,1, 11.9,1,1, 3.731, 10528.684, 358.705, 52821.050 24/01/30,14:16:49,09,08,1, 11.9,1,1, 3.731, 10528.698, 358.692, 52821.030 24/01/30,14:16:49,10,08,1, 11.9,1,1, 3.731, 10528.681, 358.677, 52821.029 24/01/30,14:16:49,11,08,1, 11.9,1,1, 3.731, 10528.695, 358.659, 52821.051 24/01/30,14:16:49,12,08,1, 11.9,1,1, 3.731, 10528.688, 358.680, 52821.084 24/01/30,14:16:49,13,08,1, 11.9,1,1, 3.731, 10528.673, 358.703, 52821.056 24/01/30,14:16:49,14,08,1, 11.9,1,1, 3.731, 10528.683, 358.679, 52821.064 24/01/30,14:16:49,15,08,1, 11.9,1,1, 3.731, 10528.674, 358.655, 52821.056 24/01/30,14:16:49,16,08,1, 11.9,1,1, 3.731, 10528.683, 358.704, 52821.066 24/01/30,14:16:49,17,08,1, 11.9,1,1, 3.731, 10528.699, 358.686, 52821.084 24/01/30,14:16:49,18,08,1, 11.9,1,1, 3.731, 10528.639, 358.704, 52821.060 24/01/30,14:16:49,19,08,1, 11.9,1,1, 3.731, 10528.677, 358.686, 52821.083 24/01/30,14:16:50,00,08,1, 12.0,1,1, 3.734, 10528.671, 358.686, 52821.083 24/01/30,14:16:50,01,08,1, 12.0,1,1, 3.734, 10528.697, 358.700, 52821.073 24/01/30,14:16:50,02,08,1, 12.0,1,1, 3.734, 10528.678, 358.694, 52821.057 24/01/30,14:16:50,03,08,1, 12.0,1,1, 3.734, 10528.681, 358.683, 52821.076 24/01/30,14:16:50,04,08,1, 12.0,1,1, 3.734, 10528.690, 358.707, 52821.089 24/01/30,14:16:50,05,08,1, 12.0,1,1, 3.734, 10528.660, 358.708, 52821.094 24/01/30,14:16:50,06,08,1, 12.0,1,1, 3.734, 10528.675, 358.705, 52821.030 24/01/30,14:16:50,07,08,1, 12.0,1,1, 3.734, 10528.672, 358.705, 52821.058 24/01/30,14:16:50,08,08,1, 12.0,1,1, 3.734, 10528.664, 358.684, 52821.057 24/01/30,14:16:50,09,08,1, 12.0,1,1, 3.734, 10528.664, 358.701, 52821.038 24/01/30,14:16:50,10,08,1, 12.0,1,1, 3.734, 10528.673, 358.704, 52821.037 24/01/30,14:16:50,11,08,1, 12.0,1,1, 3.734, 10528.663, 358.717, 52821.024 24/01/30,14:16:50,12,08,1, 12.0,1,1, 3.734, 10528.699, 358.700, 52821.022 24/01/30,14:16:50,13,08,1, 12.0,1,1, 3.734, 10528.662, 358.714, 52821.053 24/01/30,14:16:50,14,08,1, 12.0,1,1, 3.734, 10528.655, 358.725, 52821.033 24/01/30,14:16:50,15,08,1, 12.0,1,1, 3.734, 10528.672, 358.703, 52821.016 24/01/30,14:16:50,16,08,1, 12.0,1,1, 3.734, 10528.683, 358.714, 52821.081 24/01/30,14:16:50,17,08,1, 12.0,1,1, 3.734, 10528.675, 358.727, 52821.077 24/01/30,14:16:50,18,08,1, 12.0,1,1, 3.734, 10528.675, 358.707, 52821.043 24/01/30,14:16:50,19,08,1, 12.0,1,1, 3.734, 10528.659, 358.721, 52821.051 24/01/30,14:16:51,00,08,1, 11.8,1,1, 3.729, 10528.654, 358.721, 52821.051 24/01/30,14:16:51,01,08,1, 11.8,1,1, 3.729, 10528.675, 358.729, 52821.036 24/01/30,14:16:51,02,08,1, 11.8,1,1, 3.729, 10528.665, 358.726, 52821.073 24/01/30,14:16:51,03,08,1, 11.8,1,1, 3.729, 10528.678, 358.693, 52821.044 24/01/30,14:16:51,04,08,1, 11.8,1,1, 3.729, 10528.637, 358.704, 52821.046 24/01/30,14:16:51,05,08,1, 11.8,1,1, 3.729, 10528.671, 358.711, 52821.047 24/01/30,14:16:51,06,08,1, 11.8,1,1, 3.729, 10528.675, 358.711, 52821.046 24/01/30,14:16:51,07,08,1, 11.8,1,1, 3.729, 10528.648, 358.714, 52821.068 24/01/30,14:16:51,08,08,1, 11.8,1,1, 3.729, 10528.654, 358.711, 52821.033 24/01/30,14:16:51,09,08,1, 11.8,1,1, 3.729, 10528.655, 358.702, 52821.072 24/01/30,14:16:51,10,08,1, 11.8,1,1, 3.729, 10528.635, 358.736, 52821.080 24/01/30,14:16:51,11,08,1, 11.8,1,1, 3.729, 10528.678, 358.728, 52821.044 24/01/30,14:16:51,12,08,1, 11.8,1,1, 3.729, 10528.640, 358.713, 52821.033 24/01/30,14:16:51,13,08,1, 11.8,1,1, 3.729, 10528.632, 358.725, 52821.051 24/01/30,14:16:51,14,08,1, 11.8,1,1, 3.729, 10528.658, 358.724, 52821.047 24/01/30,14:16:51,15,08,1, 11.8,1,1, 3.729, 10528.656, 358.733, 52821.045 24/01/30,14:16:51,16,08,1, 11.8,1,1, 3.729, 10528.635, 358.708, 52821.069 24/01/30,14:16:51,17,08,1, 11.8,1,1, 3.729, 10528.648, 358.731, 52821.046 24/01/30,14:16:51,18,08,1, 11.8,1,1, 3.729, 10528.666, 358.738, 52821.046 24/01/30,14:16:51,19,08,1, 11.8,1,1, 3.729, 10528.646, 358.726, 52821.051 24/01/30,14:16:52,00,08,1, 11.9,1,1, 3.730, 10528.646, 358.726, 52821.051 24/01/30,14:16:52,01,08,1, 11.9,1,1, 3.730, 10528.665, 358.728, 52821.027 24/01/30,14:16:52,02,08,1, 11.9,1,1, 3.730, 10528.670, 358.731, 52821.073 24/01/30,14:16:52,03,08,1, 11.9,1,1, 3.730, 10528.660, 358.734, 52821.054 24/01/30,14:16:52,04,08,1, 11.9,1,1, 3.730, 10528.627, 358.753, 52821.160 24/01/30,14:16:52,05,08,1, 11.9,1,1, 3.730, 10528.657, 358.717, 52821.077 24/01/30,14:16:52,06,08,1, 11.9,1,1, 3.730, 10528.677, 358.715, 52820.848 24/01/30,14:16:52,07,08,1, 11.9,1,1, 3.730, 10528.667, 358.738, 52820.992 24/01/30,14:16:52,08,08,1, 11.9,1,1, 3.730, 10528.627, 358.739, 52821.031 24/01/30,14:16:52,09,08,1, 11.9,1,1, 3.730, 10528.630, 358.739, 52820.994 24/01/30,14:16:52,10,08,1, 11.9,1,1, 3.730, 10528.644, 358.739, 52821.069 24/01/30,14:16:52,11,08,1, 11.9,1,1, 3.730, 10528.642, 358.744, 52821.060 24/01/30,14:16:52,12,08,1, 11.9,1,1, 3.730, 10528.631, 358.708, 52821.062 24/01/30,14:16:52,13,08,1, 11.9,1,1, 3.730, 10528.662, 358.724, 52821.047 24/01/30,14:16:52,14,08,1, 11.9,1,1, 3.730, 10528.648, 358.738, 52821.035 24/01/30,14:16:52,15,08,1, 11.9,1,1, 3.730, 10528.644, 358.762, 52821.052 24/01/30,14:16:52,16,08,1, 11.9,1,1, 3.730, 10528.645, 358.739, 52821.047 24/01/30,14:16:52,17,08,1, 11.9,1,1, 3.730, 10528.631, 358.745, 52821.033 24/01/30,14:16:52,18,08,1, 11.9,1,1, 3.730, 10528.621, 358.721, 52821.035 24/01/30,14:16:52,19,08,1, 11.9,1,1, 3.730, 10528.665, 358.761, 52821.066 24/01/30,14:16:53,00,08,1, 11.9,1,1, 3.728, 10528.662, 358.761, 52821.066 24/01/30,14:16:53,01,08,1, 11.9,1,1, 3.728, 10528.645, 358.735, 52821.040 24/01/30,14:16:53,02,08,1, 11.9,1,1, 3.728, 10528.653, 358.719, 52821.017 24/01/30,14:16:53,03,08,1, 11.9,1,1, 3.728, 10528.652, 358.775, 52821.103 24/01/30,14:16:53,04,08,1, 11.9,1,1, 3.728, 10528.650, 358.726, 52821.045 24/01/30,14:16:53,05,08,1, 11.9,1,1, 3.728, 10528.668, 358.742, 52821.014 24/01/30,14:16:53,06,08,1, 11.9,1,1, 3.728, 10528.657, 358.759, 52821.034 24/01/30,14:16:53,07,08,1, 11.9,1,1, 3.728, 10528.640, 358.768, 52821.037 24/01/30,14:16:53,08,08,1, 11.9,1,1, 3.728, 10528.663, 358.753, 52821.070 24/01/30,14:16:53,09,08,1, 11.9,1,1, 3.728, 10528.632, 358.742, 52821.054 24/01/30,14:16:53,10,08,1, 11.9,1,1, 3.728, 10528.649, 358.749, 52821.056 24/01/30,14:16:53,11,08,1, 11.9,1,1, 3.728, 10528.669, 358.767, 52821.071 24/01/30,14:16:53,12,08,1, 11.9,1,1, 3.728, 10528.650, 358.781, 52821.083 24/01/30,14:16:53,13,08,1, 11.9,1,1, 3.728, 10528.641, 358.749, 52821.052 24/01/30,14:16:53,14,08,1, 11.9,1,1, 3.728, 10528.671, 358.734, 52821.082 24/01/30,14:16:53,15,08,1, 11.9,1,1, 3.728, 10528.690, 358.745, 52821.079 24/01/30,14:16:53,16,08,1, 11.9,1,1, 3.728, 10528.670, 358.760, 52821.094 24/01/30,14:16:53,17,08,1, 11.9,1,1, 3.728, 10528.651, 358.759, 52821.093 24/01/30,14:16:53,18,08,1, 11.9,1,1, 3.728, 10528.651, 358.738, 52821.026 24/01/30,14:16:53,19,08,1, 11.9,1,1, 3.728, 10528.640, 358.757, 52821.078 24/01/30,14:16:54,00,08,1, 11.9,1,1, 3.733, 10528.637, 358.757, 52821.078 24/01/30,14:16:54,01,08,1, 11.9,1,1, 3.733, 10528.669, 358.768, 52821.077 24/01/30,14:16:54,02,08,1, 11.9,1,1, 3.733, 10528.642, 358.748, 52821.044 24/01/30,14:16:54,03,08,1, 11.9,1,1, 3.733, 10528.639, 358.749, 52821.031 24/01/30,14:16:54,04,08,1, 11.9,1,1, 3.733, 10528.630, 358.796, 52821.041 24/01/30,14:16:54,05,08,1, 11.9,1,1, 3.733, 10528.631, 358.775, 52821.076 24/01/30,14:16:54,06,08,1, 11.9,1,1, 3.733, 10528.627, 358.764, 52821.050 24/01/30,14:16:54,07,08,1, 11.9,1,1, 3.733, 10528.626, 358.747, 52821.044 24/01/30,14:16:54,08,08,1, 11.9,1,1, 3.733, 10528.634, 358.773, 52821.037 24/01/30,14:16:54,09,08,1, 11.9,1,1, 3.733, 10528.615, 358.784, 52821.058 24/01/30,14:16:54,10,08,1, 11.9,1,1, 3.733, 10528.628, 358.759, 52821.054 24/01/30,14:16:54,11,08,1, 11.9,1,1, 3.733, 10528.619, 358.761, 52821.039 24/01/30,14:16:54,12,08,1, 11.9,1,1, 3.733, 10528.631, 358.772, 52821.073 24/01/30,14:16:54,13,08,1, 11.9,1,1, 3.733, 10528.622, 358.795, 52821.076 24/01/30,14:16:54,14,08,1, 11.9,1,1, 3.733, 10528.621, 358.758, 52821.049 24/01/30,14:16:54,15,08,1, 11.9,1,1, 3.733, 10528.630, 358.739, 52821.058 24/01/30,14:16:54,16,08,1, 11.9,1,1, 3.733, 10528.614, 358.759, 52821.075 24/01/30,14:16:54,17,08,1, 11.9,1,1, 3.733, 10528.629, 358.791, 52821.082 24/01/30,14:16:54,18,08,1, 11.9,1,1, 3.733, 10528.635, 358.773, 52821.082 24/01/30,14:16:54,19,08,1, 11.9,1,1, 3.733, 10528.625, 358.766, 52821.020 24/01/30,14:16:55,00,08,1, 12.0,1,1, 3.729, 10528.620, 358.766, 52821.020 24/01/30,14:16:55,01,08,1, 12.0,1,1, 3.729, 10528.600, 358.788, 52821.049 24/01/30,14:16:55,02,08,1, 12.0,1,1, 3.729, 10528.617, 358.771, 52821.048 24/01/30,14:16:55,03,08,1, 12.0,1,1, 3.729, 10528.599, 358.760, 52821.062 24/01/30,14:16:55,04,08,1, 12.0,1,1, 3.729, 10528.632, 358.786, 52821.063 24/01/30,14:16:55,05,08,1, 12.0,1,1, 3.729, 10528.613, 358.789, 52821.067 24/01/30,14:16:55,06,08,1, 12.0,1,1, 3.729, 10528.604, 358.782, 52821.107 24/01/30,14:16:55,07,08,1, 12.0,1,1, 3.729, 10528.604, 358.799, 52821.060 24/01/30,14:16:55,08,08,1, 12.0,1,1, 3.729, 10528.621, 358.799, 52821.028 24/01/30,14:16:55,09,08,1, 12.0,1,1, 3.729, 10528.592, 358.787, 52821.070 24/01/30,14:16:55,10,08,1, 12.0,1,1, 3.729, 10528.577, 358.770, 52821.111 24/01/30,14:16:55,11,08,1, 12.0,1,1, 3.729, 10528.582, 358.783, 52821.050 24/01/30,14:16:55,12,08,1, 12.0,1,1, 3.729, 10528.572, 358.771, 52821.085 24/01/30,14:16:55,13,08,1, 12.0,1,1, 3.729, 10528.593, 358.800, 52821.092 24/01/30,14:16:55,14,08,1, 12.0,1,1, 3.729, 10528.599, 358.802, 52821.100 24/01/30,14:16:55,15,08,1, 12.0,1,1, 3.729, 10528.606, 358.787, 52821.063 24/01/30,14:16:55,16,08,1, 12.0,1,1, 3.729, 10528.611, 358.801, 52821.101 24/01/30,14:16:55,17,08,1, 12.0,1,1, 3.729, 10528.633, 358.805, 52821.081 24/01/30,14:16:55,18,08,1, 12.0,1,1, 3.729, 10528.596, 358.790, 52821.063 24/01/30,14:16:55,19,08,1, 12.0,1,1, 3.729, 10528.596, 358.785, 52821.069 24/01/30,14:16:56,00,08,1, 11.9,1,1, 3.733, 10528.595, 358.785, 52821.069 24/01/30,14:16:56,01,08,1, 11.9,1,1, 3.733, 10528.593, 358.808, 52821.103 24/01/30,14:16:56,02,08,1, 11.9,1,1, 3.733, 10528.568, 358.807, 52821.133 24/01/30,14:16:56,03,08,1, 11.9,1,1, 3.733, 10528.577, 358.789, 52821.091 24/01/30,14:16:56,04,08,1, 11.9,1,1, 3.733, 10528.584, 358.783, 52821.075 24/01/30,14:16:56,05,08,1, 11.9,1,1, 3.733, 10528.577, 358.791, 52821.090 24/01/30,14:16:56,06,08,1, 11.9,1,1, 3.733, 10528.581, 358.818, 52821.094 24/01/30,14:16:56,07,08,1, 11.9,1,1, 3.733, 10528.595, 358.797, 52821.087 24/01/30,14:16:56,08,08,1, 11.9,1,1, 3.733, 10528.579, 358.781, 52821.064 24/01/30,14:16:56,09,08,1, 11.9,1,1, 3.733, 10528.588, 358.792, 52821.058 24/01/30,14:16:56,10,08,1, 11.9,1,1, 3.733, 10528.574, 358.814, 52821.056 24/01/30,14:16:56,11,08,1, 11.9,1,1, 3.733, 10528.575, 358.800, 52821.084 24/01/30,14:16:56,12,08,1, 11.9,1,1, 3.733, 10528.571, 358.783, 52821.087 24/01/30,14:16:56,13,08,1, 11.9,1,1, 3.733, 10528.553, 358.802, 52821.078 24/01/30,14:16:56,14,08,1, 11.9,1,1, 3.733, 10528.549, 358.813, 52821.120 24/01/30,14:16:56,15,08,1, 11.9,1,1, 3.733, 10528.574, 358.809, 52821.098 24/01/30,14:16:56,16,08,1, 11.9,1,1, 3.733, 10528.569, 358.791, 52821.103 24/01/30,14:16:56,17,08,1, 11.9,1,1, 3.733, 10528.555, 358.791, 52821.081 24/01/30,14:16:56,18,08,1, 11.9,1,1, 3.733, 10528.561, 358.829, 52821.118 24/01/30,14:16:56,19,08,1, 11.9,1,1, 3.733, 10528.562, 358.826, 52821.108 24/01/30,14:16:57,00,08,1, 11.9,1,1, 3.733, 10528.554, 358.826, 52821.108 24/01/30,14:16:57,01,08,1, 11.9,1,1, 3.733, 10528.556, 358.789, 52821.090 24/01/30,14:16:57,02,08,1, 11.9,1,1, 3.733, 10528.551, 358.820, 52821.248 24/01/30,14:16:57,03,08,1, 11.9,1,1, 3.733, 10528.545, 358.855, 52821.236 24/01/30,14:16:57,04,08,1, 11.9,1,1, 3.733, 10528.555, 358.837, 52821.230 24/01/30,14:16:57,05,08,1, 11.9,1,1, 3.733, 10528.557, 358.841, 52821.254 24/01/30,14:16:57,06,08,1, 11.9,1,1, 3.733, 10528.566, 358.853, 52821.260 24/01/30,14:16:57,07,08,1, 11.9,1,1, 3.733, 10528.548, 358.861, 52821.256 24/01/30,14:16:57,08,08,1, 11.9,1,1, 3.733, 10528.546, 358.883, 52821.264 24/01/30,14:16:57,09,08,1, 11.9,1,1, 3.733, 10528.560, 358.828, 52820.996 24/01/30,14:16:57,10,08,1, 11.9,1,1, 3.733, 10528.537, 358.844, 52821.212 24/01/30,14:16:57,11,08,1, 11.9,1,1, 3.733, 10528.526, 358.858, 52821.253 24/01/30,14:16:57,12,08,1, 11.9,1,1, 3.733, 10528.543, 358.850, 52821.259 24/01/30,14:16:57,13,08,1, 11.9,1,1, 3.733, 10528.548, 358.850, 52821.238 24/01/30,14:16:57,14,08,1, 11.9,1,1, 3.733, 10528.535, 358.872, 52821.235 24/01/30,14:16:57,15,08,1, 11.9,1,1, 3.733, 10528.533, 358.877, 52821.256 24/01/30,14:16:57,16,08,1, 11.9,1,1, 3.733, 10528.534, 358.851, 52821.274 24/01/30,14:16:57,17,08,1, 11.9,1,1, 3.733, 10528.541, 358.867, 52821.266 24/01/30,14:16:57,18,08,1, 11.9,1,1, 3.733, 10528.531, 358.858, 52821.228 24/01/30,14:16:57,19,08,1, 11.9,1,1, 3.733, 10528.524, 358.859, 52821.281 24/01/30,14:16:58,00,08,1, 12.0,1,1, 3.732, 10528.520, 358.859, 52821.281 24/01/30,14:16:58,01,08,1, 12.0,1,1, 3.732, 10528.544, 358.857, 52821.258 24/01/30,14:16:58,02,08,1, 12.0,1,1, 3.732, 10528.534, 358.864, 52821.247 24/01/30,14:16:58,03,08,1, 12.0,1,1, 3.732, 10528.537, 358.862, 52821.240 24/01/30,14:16:58,04,08,1, 12.0,1,1, 3.732, 10528.547, 358.843, 52821.234 24/01/30,14:16:58,05,08,1, 12.0,1,1, 3.732, 10528.532, 358.873, 52821.251 24/01/30,14:16:58,06,08,1, 12.0,1,1, 3.732, 10528.525, 358.865, 52821.261 24/01/30,14:16:58,07,08,1, 12.0,1,1, 3.732, 10528.518, 358.838, 52821.262 24/01/30,14:16:58,08,08,1, 12.0,1,1, 3.732, 10528.518, 358.860, 52821.241 24/01/30,14:16:58,09,08,1, 12.0,1,1, 3.732, 10528.525, 358.879, 52821.242 24/01/30,14:16:58,10,08,1, 12.0,1,1, 3.732, 10528.519, 358.872, 52821.257 24/01/30,14:16:58,11,08,1, 12.0,1,1, 3.732, 10528.510, 358.848, 52821.277 24/01/30,14:16:58,12,08,1, 12.0,1,1, 3.732, 10528.519, 358.870, 52821.249 24/01/30,14:16:58,13,08,1, 12.0,1,1, 3.732, 10528.536, 358.854, 52821.228 24/01/30,14:16:58,14,08,1, 12.0,1,1, 3.732, 10528.534, 358.883, 52821.239 24/01/30,14:16:58,15,08,1, 12.0,1,1, 3.732, 10528.550, 358.862, 52821.222 24/01/30,14:16:58,16,08,1, 12.0,1,1, 3.732, 10528.539, 358.849, 52821.230 24/01/30,14:16:58,17,08,1, 12.0,1,1, 3.732, 10528.523, 358.885, 52821.270 24/01/30,14:16:58,18,08,1, 12.0,1,1, 3.732, 10528.548, 358.877, 52821.264 24/01/30,14:16:58,19,08,1, 12.0,1,1, 3.732, 10528.542, 358.874, 52821.231 24/01/30,14:16:59,00,08,1, 11.9,1,1, 3.732, 10528.537, 358.874, 52821.231 24/01/30,14:16:59,01,08,1, 11.9,1,1, 3.732, 10528.524, 358.859, 52821.235 24/01/30,14:16:59,02,08,1, 11.9,1,1, 3.732, 10528.500, 358.876, 52821.243 24/01/30,14:16:59,03,08,1, 11.9,1,1, 3.732, 10528.522, 358.872, 52821.245 24/01/30,14:16:59,04,08,1, 11.9,1,1, 3.732, 10528.517, 358.902, 52821.263 24/01/30,14:16:59,05,08,1, 11.9,1,1, 3.732, 10528.521, 358.873, 52821.278 24/01/30,14:16:59,06,08,1, 11.9,1,1, 3.732, 10528.533, 358.889, 52821.256 24/01/30,14:16:59,07,08,1, 11.9,1,1, 3.732, 10528.521, 358.875, 52821.243 24/01/30,14:16:59,08,08,1, 11.9,1,1, 3.732, 10528.524, 358.881, 52821.269 24/01/30,14:16:59,09,08,1, 11.9,1,1, 3.732, 10528.513, 358.895, 52821.278 24/01/30,14:16:59,10,08,1, 11.9,1,1, 3.732, 10528.513, 358.893, 52821.217 24/01/30,14:16:59,11,08,1, 11.9,1,1, 3.732, 10528.508, 358.882, 52821.228 24/01/30,14:16:59,12,08,1, 11.9,1,1, 3.732, 10528.498, 358.875, 52821.244 24/01/30,14:16:59,13,08,1, 11.9,1,1, 3.732, 10528.515, 358.872, 52821.218 24/01/30,14:16:59,14,08,1, 11.9,1,1, 3.732, 10528.497, 358.887, 52821.241 24/01/30,14:16:59,15,08,1, 11.9,1,1, 3.732, 10528.478, 358.886, 52821.226 24/01/30,14:16:59,16,08,1, 11.9,1,1, 3.732, 10528.491, 358.869, 52821.230 24/01/30,14:16:59,17,08,1, 11.9,1,1, 3.732, 10528.498, 358.906, 52821.214 24/01/30,14:16:59,18,08,1, 11.9,1,1, 3.732, 10528.515, 358.892, 52821.247 24/01/30,14:16:59,19,08,1, 11.9,1,1, 3.732, 10528.501, 358.884, 52821.246 24/01/30,14:17:00,00,08,1, 11.8,1,1, 3.731, 10528.495, 358.884, 52821.246 24/01/30,14:17:00,01,08,1, 11.8,1,1, 3.731, 10528.506, 358.890, 52821.236 24/01/30,14:17:00,02,08,1, 11.8,1,1, 3.731, 10528.476, 358.846, 52821.049 24/01/30,14:17:00,03,08,1, 11.8,1,1, 3.731, 10528.506, 358.832, 52821.087 24/01/30,14:17:00,04,08,1, 11.8,1,1, 3.731, 10528.507, 358.824, 52821.041 24/01/30,14:17:00,05,08,1, 11.8,1,1, 3.731, 10528.480, 358.810, 52821.014 24/01/30,14:17:00,06,08,1, 11.8,1,1, 3.731, 10528.524, 358.831, 52820.922 24/01/30,14:17:00,07,08,1, 11.8,1,1, 3.731, 10528.523, 358.847, 52821.019 24/01/30,14:17:00,08,08,1, 11.8,1,1, 3.731, 10528.494, 358.860, 52821.013 24/01/30,14:17:00,09,08,1, 11.8,1,1, 3.731, 10528.507, 358.827, 52821.028 24/01/30,14:17:00,10,08,1, 11.8,1,1, 3.731, 10528.500, 358.837, 52820.998 24/01/30,14:17:00,11,08,1, 11.8,1,1, 3.731, 10528.496, 358.850, 52821.046 24/01/30,14:17:00,12,08,1, 11.8,1,1, 3.731, 10528.507, 358.825, 52821.069 24/01/30,14:17:00,13,08,1, 11.8,1,1, 3.731, 10528.494, 358.810, 52821.033 24/01/30,14:17:00,14,08,1, 11.8,1,1, 3.731, 10528.478, 358.780, 52821.022 24/01/30,14:17:00,15,08,1, 11.8,1,1, 3.731, 10528.492, 358.827, 52821.082 24/01/30,14:17:00,16,08,1, 11.8,1,1, 3.731, 10528.484, 358.815, 52821.048 24/01/30,14:17:00,17,08,1, 11.8,1,1, 3.731, 10528.465, 358.818, 52821.084 24/01/30,14:17:00,18,08,1, 11.8,1,1, 3.731, 10528.505, 358.799, 52821.037 24/01/30,14:17:00,19,08,1, 11.8,1,1, 3.731, 10528.483, 358.810, 52821.048 24/01/30,14:17:01,00,08,1, 11.9,1,1, 3.734, 10528.479, 358.810, 52821.048 24/01/30,14:17:01,01,08,1, 11.9,1,1, 3.734, 10528.482, 358.802, 52821.045 24/01/30,14:17:01,02,08,1, 11.9,1,1, 3.734, 10528.479, 358.809, 52821.019 24/01/30,14:17:01,03,08,1, 11.9,1,1, 3.734, 10528.478, 358.837, 52821.042 24/01/30,14:17:01,04,08,1, 11.9,1,1, 3.734, 10528.469, 358.839, 52821.042 24/01/30,14:17:01,05,08,1, 11.9,1,1, 3.734, 10528.479, 358.812, 52821.040 24/01/30,14:17:01,06,08,1, 11.9,1,1, 3.734, 10528.464, 358.812, 52821.046 24/01/30,14:17:01,07,08,1, 11.9,1,1, 3.734, 10528.470, 358.852, 52821.071 24/01/30,14:17:01,08,08,1, 11.9,1,1, 3.734, 10528.473, 358.836, 52821.021 24/01/30,14:17:01,09,08,1, 11.9,1,1, 3.734, 10528.461, 358.860, 52821.079 24/01/30,14:17:01,10,08,1, 11.9,1,1, 3.734, 10528.452, 358.824, 52821.021 24/01/30,14:17:01,11,08,1, 11.9,1,1, 3.734, 10528.463, 358.840, 52821.023 24/01/30,14:17:01,12,08,1, 11.9,1,1, 3.734, 10528.488, 358.860, 52821.033 24/01/30,14:17:01,13,08,1, 11.9,1,1, 3.734, 10528.461, 358.841, 52821.036 24/01/30,14:17:01,14,08,1, 11.9,1,1, 3.734, 10528.457, 358.842, 52821.025 24/01/30,14:17:01,15,08,1, 11.9,1,1, 3.734, 10528.435, 358.846, 52821.056 24/01/30,14:17:01,16,08,1, 11.9,1,1, 3.734, 10528.469, 358.845, 52821.065 24/01/30,14:17:01,17,08,1, 11.9,1,1, 3.734, 10528.478, 358.834, 52821.060 24/01/30,14:17:01,18,08,1, 11.9,1,1, 3.734, 10528.465, 358.844, 52821.068 24/01/30,14:17:01,19,08,1, 11.9,1,1, 3.734, 10528.463, 358.808, 52821.035 24/01/30,14:17:02,00,08,1, 11.9,1,1, 3.733, 10528.462, 358.808, 52821.035 24/01/30,14:17:02,01,08,1, 11.9,1,1, 3.733, 10528.456, 358.842, 52821.054 24/01/30,14:17:02,02,08,1, 11.9,1,1, 3.733, 10528.451, 358.849, 52821.007 24/01/30,14:17:02,03,08,1, 11.9,1,1, 3.733, 10528.479, 358.830, 52821.054 24/01/30,14:17:02,04,08,1, 11.9,1,1, 3.733, 10528.469, 358.827, 52821.057 24/01/30,14:17:02,05,08,1, 11.9,1,1, 3.733, 10528.467, 358.856, 52821.053 24/01/30,14:17:02,06,08,1, 11.9,1,1, 3.733, 10528.453, 358.844, 52821.041 24/01/30,14:17:02,07,08,1, 11.9,1,1, 3.733, 10528.466, 358.841, 52821.010 24/01/30,14:17:02,08,08,1, 11.9,1,1, 3.733, 10528.444, 358.835, 52821.072 24/01/30,14:17:02,09,08,1, 11.9,1,1, 3.733, 10528.454, 358.873, 52821.034 24/01/30,14:17:02,10,08,1, 11.9,1,1, 3.733, 10528.475, 358.868, 52821.025 24/01/30,14:17:02,11,08,1, 11.9,1,1, 3.733, 10528.443, 358.847, 52821.010 24/01/30,14:17:02,12,08,1, 11.9,1,1, 3.733, 10528.443, 358.845, 52821.045 24/01/30,14:17:02,13,08,1, 11.9,1,1, 3.733, 10528.453, 358.886, 52821.052 24/01/30,14:17:02,14,08,1, 11.9,1,1, 3.733, 10528.458, 358.863, 52821.029 24/01/30,14:17:02,15,08,1, 11.9,1,1, 3.733, 10528.438, 358.822, 52820.991 24/01/30,14:17:02,16,08,1, 11.9,1,1, 3.733, 10528.435, 358.840, 52821.036 24/01/30,14:17:02,17,08,1, 11.9,1,1, 3.733, 10528.455, 358.847, 52821.037 24/01/30,14:17:02,18,08,1, 11.9,1,1, 3.733, 10528.416, 358.859, 52821.036 24/01/30,14:17:02,19,08,1, 11.9,1,1, 3.733, 10528.419, 358.842, 52821.012 24/01/30,14:17:03,00,07,1, 11.9,1,1, 3.733, 10528.412, 358.842, 52821.012 24/01/30,14:17:03,01,07,1, 11.9,1,1, 3.733, 10528.428, 358.863, 52821.012 24/01/30,14:17:03,02,07,1, 11.9,1,1, 3.733, 10528.437, 358.856, 52821.043 24/01/30,14:17:03,03,07,1, 11.9,1,1, 3.733, 10528.436, 358.840, 52821.035 24/01/30,14:17:03,04,07,1, 11.9,1,1, 3.733, 10528.446, 358.837, 52821.043 24/01/30,14:17:03,05,07,1, 11.9,1,1, 3.733, 10528.428, 358.853, 52821.030 24/01/30,14:17:03,06,07,1, 11.9,1,1, 3.733, 10528.414, 358.865, 52821.019 24/01/30,14:17:03,07,07,1, 11.9,1,1, 3.733, 10528.403, 358.831, 52821.033 24/01/30,14:17:03,08,07,1, 11.9,1,1, 3.733, 10528.415, 358.847, 52821.044 24/01/30,14:17:03,09,07,1, 11.9,1,1, 3.733, 10528.407, 358.858, 52821.045 24/01/30,14:17:03,10,07,1, 11.9,1,1, 3.733, 10528.406, 358.853, 52821.073 24/01/30,14:17:03,11,07,1, 11.9,1,1, 3.733, 10528.407, 358.854, 52821.035 24/01/30,14:17:03,12,07,1, 11.9,1,1, 3.733, 10528.399, 358.851, 52821.044 24/01/30,14:17:03,13,07,1, 11.9,1,1, 3.733, 10528.400, 358.856, 52821.057 24/01/30,14:17:03,14,07,1, 11.9,1,1, 3.733, 10528.400, 358.869, 52821.045 24/01/30,14:17:03,15,07,1, 11.9,1,1, 3.733, 10528.421, 358.855, 52821.064 24/01/30,14:17:03,16,07,1, 11.9,1,1, 3.733, 10528.404, 358.851, 52821.042 24/01/30,14:17:03,17,07,1, 11.9,1,1, 3.733, 10528.406, 358.865, 52821.026 24/01/30,14:17:03,18,07,1, 11.9,1,1, 3.733, 10528.375, 358.869, 52821.053 24/01/30,14:17:03,19,07,1, 11.9,1,1, 3.733, 10528.396, 358.876, 52821.047 24/01/30,14:17:04,00,07,1, 11.8,1,1, 3.730, 10528.395, 358.876, 52821.047 24/01/30,14:17:04,01,07,1, 11.8,1,1, 3.730, 10528.396, 358.825, 52820.858 24/01/30,14:17:04,02,07,1, 11.8,1,1, 3.730, 10528.383, 358.883, 52820.975 24/01/30,14:17:04,03,07,1, 11.8,1,1, 3.730, 10528.384, 358.854, 52821.012 24/01/30,14:17:04,04,07,1, 11.8,1,1, 3.730, 10528.363, 358.875, 52820.987 24/01/30,14:17:04,05,07,1, 11.8,1,1, 3.730, 10528.388, 358.853, 52821.043 24/01/30,14:17:04,06,07,1, 11.8,1,1, 3.730, 10528.372, 358.870, 52821.026 24/01/30,14:17:04,07,07,1, 11.8,1,1, 3.730, 10528.357, 358.888, 52821.069 24/01/30,14:17:04,08,07,1, 11.8,1,1, 3.730, 10528.371, 358.849, 52821.069 24/01/30,14:17:04,09,07,1, 11.8,1,1, 3.730, 10528.353, 358.852, 52821.030 24/01/30,14:17:04,10,07,1, 11.8,1,1, 3.730, 10528.368, 358.866, 52821.037 24/01/30,14:17:04,11,07,1, 11.8,1,1, 3.730, 10528.375, 358.877, 52821.035 24/01/30,14:17:04,12,07,1, 11.8,1,1, 3.730, 10528.352, 358.864, 52821.047 24/01/30,14:17:04,13,07,1, 11.8,1,1, 3.730, 10528.362, 358.857, 52821.041 24/01/30,14:17:04,14,07,1, 11.8,1,1, 3.730, 10528.350, 358.906, 52821.308 24/01/30,14:17:04,15,07,1, 11.8,1,1, 3.730, 10528.381, 358.886, 52820.998 24/01/30,14:17:04,16,07,1, 11.8,1,1, 3.730, 10528.365, 358.902, 52821.039 24/01/30,14:17:04,17,07,1, 11.8,1,1, 3.730, 10528.382, 358.871, 52821.037 24/01/30,14:17:04,18,07,1, 11.8,1,1, 3.730, 10528.348, 358.872, 52821.011 24/01/30,14:17:04,19,07,1, 11.8,1,1, 3.730, 10528.351, 358.878, 52821.034 24/01/30,14:17:05,00,07,1, 11.9,1,1, 3.732, 10528.345, 358.878, 52821.034 24/01/30,14:17:05,01,07,1, 11.9,1,1, 3.732, 10528.367, 358.875, 52821.015 24/01/30,14:17:05,02,07,1, 11.9,1,1, 3.732, 10528.323, 358.886, 52821.046 24/01/30,14:17:05,03,07,1, 11.9,1,1, 3.732, 10528.364, 358.913, 52820.949 24/01/30,14:17:05,04,07,1, 11.9,1,1, 3.732, 10528.345, 358.918, 52821.034 24/01/30,14:17:05,05,07,1, 11.9,1,1, 3.732, 10528.331, 358.885, 52821.052 24/01/30,14:17:05,06,07,1, 11.9,1,1, 3.732, 10528.311, 358.874, 52821.010 24/01/30,14:17:05,07,07,1, 11.9,1,1, 3.732, 10528.340, 358.895, 52821.063 24/01/30,14:17:05,08,07,1, 11.9,1,1, 3.732, 10528.319, 358.898, 52821.036 24/01/30,14:17:05,09,07,1, 11.9,1,1, 3.732, 10528.349, 358.897, 52821.053 24/01/30,14:17:05,10,07,1, 11.9,1,1, 3.732, 10528.333, 358.885, 52821.038 24/01/30,14:17:05,11,07,1, 11.9,1,1, 3.732, 10528.342, 358.902, 52821.059 24/01/30,14:17:05,12,07,1, 11.9,1,1, 3.732, 10528.328, 358.908, 52821.057 24/01/30,14:17:05,13,07,1, 11.9,1,1, 3.732, 10528.318, 358.895, 52821.027 24/01/30,14:17:05,14,07,1, 11.9,1,1, 3.732, 10528.318, 358.909, 52821.067 24/01/30,14:17:05,15,07,1, 11.9,1,1, 3.732, 10528.303, 358.918, 52821.067 24/01/30,14:17:05,16,07,1, 11.9,1,1, 3.732, 10528.337, 358.938, 52821.084 24/01/30,14:17:05,17,07,1, 11.9,1,1, 3.732, 10528.331, 358.910, 52821.082 24/01/30,14:17:05,18,07,1, 11.9,1,1, 3.732, 10528.296, 358.916, 52821.062 24/01/30,14:17:05,19,07,1, 11.9,1,1, 3.732, 10528.322, 358.885, 52821.037 24/01/30,14:17:06,00,08,1, 11.9,1,1, 3.734, 10528.320, 358.885, 52821.037 24/01/30,14:17:06,01,08,1, 11.9,1,1, 3.734, 10528.313, 358.901, 52821.075 24/01/30,14:17:06,02,08,1, 11.9,1,1, 3.734, 10528.315, 358.913, 52821.082 24/01/30,14:17:06,03,08,1, 11.9,1,1, 3.734, 10528.307, 358.917, 52821.066 24/01/30,14:17:06,04,08,1, 11.9,1,1, 3.734, 10528.298, 358.901, 52821.087 24/01/30,14:17:06,05,08,1, 11.9,1,1, 3.734, 10528.313, 358.934, 52821.075 24/01/30,14:17:06,06,08,1, 11.9,1,1, 3.734, 10528.295, 358.899, 52821.048 24/01/30,14:17:06,07,08,1, 11.9,1,1, 3.734, 10528.292, 358.917, 52821.030 24/01/30,14:17:06,08,08,1, 11.9,1,1, 3.734, 10528.274, 358.931, 52821.075 24/01/30,14:17:06,09,08,1, 11.9,1,1, 3.734, 10528.298, 358.951, 52821.111 24/01/30,14:17:06,10,08,1, 11.9,1,1, 3.734, 10528.286, 358.911, 52821.129 24/01/30,14:17:06,11,08,1, 11.9,1,1, 3.734, 10528.296, 358.930, 52821.072 24/01/30,14:17:06,12,08,1, 11.9,1,1, 3.734, 10528.292, 358.924, 52821.089 24/01/30,14:17:06,13,08,1, 11.9,1,1, 3.734, 10528.296, 358.960, 52821.064 24/01/30,14:17:06,14,08,1, 11.9,1,1, 3.734, 10528.289, 358.947, 52821.083 24/01/30,14:17:06,15,08,1, 11.9,1,1, 3.734, 10528.287, 358.895, 52821.058 24/01/30,14:17:06,16,08,1, 11.9,1,1, 3.734, 10528.289, 358.918, 52821.059 24/01/30,14:17:06,17,08,1, 11.9,1,1, 3.734, 10528.271, 358.932, 52820.840 24/01/30,14:17:06,18,08,1, 11.9,1,1, 3.734, 10528.251, 358.915, 52821.074 24/01/30,14:17:06,19,08,1, 11.9,1,1, 3.734, 10528.235, 358.917, 52821.072 24/01/30,14:17:07,00,08,1, 11.9,1,1, 3.732, 10528.228, 358.917, 52821.072 24/01/30,14:17:07,01,08,1, 11.9,1,1, 3.732, 10528.292, 358.943, 52821.103 24/01/30,14:17:07,02,08,1, 11.9,1,1, 3.732, 10528.269, 358.948, 52821.081 24/01/30,14:17:07,03,08,1, 11.9,1,1, 3.732, 10528.255, 358.917, 52821.067 24/01/30,14:17:07,04,08,1, 11.9,1,1, 3.732, 10528.266, 358.941, 52821.083 24/01/30,14:17:07,05,08,1, 11.9,1,1, 3.732, 10528.269, 358.977, 52821.072 24/01/30,14:17:07,06,08,1, 11.9,1,1, 3.732, 10528.255, 358.963, 52821.108 24/01/30,14:17:07,07,08,1, 11.9,1,1, 3.732, 10528.242, 358.925, 52821.078 24/01/30,14:17:07,08,08,1, 11.9,1,1, 3.732, 10528.257, 358.944, 52821.098 24/01/30,14:17:07,09,08,1, 11.9,1,1, 3.732, 10528.250, 358.948, 52821.088 24/01/30,14:17:07,10,08,1, 11.9,1,1, 3.732, 10528.260, 358.939, 52821.085 24/01/30,14:17:07,11,08,1, 11.9,1,1, 3.732, 10528.237, 358.924, 52821.072 24/01/30,14:17:07,12,08,1, 11.9,1,1, 3.732, 10528.233, 358.956, 52821.093 24/01/30,14:17:07,13,08,1, 11.9,1,1, 3.732, 10528.266, 358.966, 52821.088 24/01/30,14:17:07,14,08,1, 11.9,1,1, 3.732, 10528.239, 358.969, 52821.061 24/01/30,14:17:07,15,08,1, 11.9,1,1, 3.732, 10528.229, 358.958, 52821.091 24/01/30,14:17:07,16,08,1, 11.9,1,1, 3.732, 10528.245, 358.958, 52821.064 24/01/30,14:17:07,17,08,1, 11.9,1,1, 3.732, 10528.236, 358.973, 52821.092 24/01/30,14:17:07,18,08,1, 11.9,1,1, 3.732, 10528.238, 358.978, 52821.109 24/01/30,14:17:07,19,08,1, 11.9,1,1, 3.732, 10528.238, 358.952, 52821.084 24/01/30,14:17:08,00,08,1, 11.8,1,1, 3.731, 10528.237, 358.952, 52821.084 24/01/30,14:17:08,01,08,1, 11.8,1,1, 3.731, 10528.225, 358.964, 52821.061 24/01/30,14:17:08,02,08,1, 11.8,1,1, 3.731, 10528.228, 359.009, 52821.109 24/01/30,14:17:08,03,08,1, 11.8,1,1, 3.731, 10528.226, 358.987, 52821.052 24/01/30,14:17:08,04,08,1, 11.8,1,1, 3.731, 10528.231, 358.971, 52821.065 24/01/30,14:17:08,05,08,1, 11.8,1,1, 3.731, 10528.204, 358.966, 52821.089 24/01/30,14:17:08,06,08,1, 11.8,1,1, 3.731, 10528.210, 358.962, 52821.048 24/01/30,14:17:08,07,08,1, 11.8,1,1, 3.731, 10528.250, 358.988, 52821.108 24/01/30,14:17:08,08,08,1, 11.8,1,1, 3.731, 10528.221, 358.985, 52821.105 24/01/30,14:17:08,09,08,1, 11.8,1,1, 3.731, 10528.184, 358.979, 52821.043 24/01/30,14:17:08,10,08,1, 11.8,1,1, 3.731, 10528.221, 358.995, 52821.112 24/01/30,14:17:08,11,08,1, 11.8,1,1, 3.731, 10528.214, 358.984, 52821.085 24/01/30,14:17:08,12,08,1, 11.8,1,1, 3.731, 10528.197, 358.970, 52821.040 24/01/30,14:17:08,13,08,1, 11.8,1,1, 3.731, 10528.205, 358.986, 52821.082 24/01/30,14:17:08,14,08,1, 11.8,1,1, 3.731, 10528.213, 358.983, 52821.092 24/01/30,14:17:08,15,08,1, 11.8,1,1, 3.731, 10528.191, 358.997, 52821.114 24/01/30,14:17:08,16,08,1, 11.8,1,1, 3.731, 10528.198, 358.987, 52821.085 24/01/30,14:17:08,17,08,1, 11.8,1,1, 3.731, 10528.210, 358.964, 52821.101 24/01/30,14:17:08,18,08,1, 11.8,1,1, 3.731, 10528.268, 359.000, 52820.898 24/01/30,14:17:08,19,08,1, 11.8,1,1, 3.731, 10528.181, 358.999, 52821.124 24/01/30,14:17:09,00,08,1, 11.9,1,1, 3.735, 10528.178, 358.999, 52821.124 24/01/30,14:17:09,01,08,1, 11.9,1,1, 3.735, 10528.193, 359.013, 52821.102 24/01/30,14:17:09,02,08,1, 11.9,1,1, 3.735, 10528.204, 358.977, 52821.104 24/01/30,14:17:09,03,08,1, 11.9,1,1, 3.735, 10528.202, 359.031, 52821.090 24/01/30,14:17:09,04,08,1, 11.9,1,1, 3.735, 10528.202, 358.999, 52821.126 24/01/30,14:17:09,05,08,1, 11.9,1,1, 3.735, 10528.162, 358.980, 52821.093 24/01/30,14:17:09,06,08,1, 11.9,1,1, 3.735, 10528.196, 359.004, 52821.077 24/01/30,14:17:09,07,08,1, 11.9,1,1, 3.735, 10528.178, 359.026, 52821.085 24/01/30,14:17:09,08,08,1, 11.9,1,1, 3.735, 10528.176, 359.011, 52821.097 24/01/30,14:17:09,09,08,1, 11.9,1,1, 3.735, 10528.181, 359.022, 52821.075 24/01/30,14:17:09,10,08,1, 11.9,1,1, 3.735, 10528.185, 359.014, 52821.058 24/01/30,14:17:09,11,08,1, 11.9,1,1, 3.735, 10528.161, 359.023, 52821.108 24/01/30,14:17:09,12,08,1, 11.9,1,1, 3.735, 10528.181, 359.038, 52821.102 24/01/30,14:17:09,13,08,1, 11.9,1,1, 3.735, 10528.209, 359.012, 52821.094 24/01/30,14:17:09,14,08,1, 11.9,1,1, 3.735, 10528.172, 359.016, 52821.129 24/01/30,14:17:09,15,08,1, 11.9,1,1, 3.735, 10528.174, 359.022, 52821.106 24/01/30,14:17:09,16,08,1, 11.9,1,1, 3.735, 10528.174, 359.041, 52821.101 24/01/30,14:17:09,17,08,1, 11.9,1,1, 3.735, 10528.179, 359.016, 52821.114 24/01/30,14:17:09,18,08,1, 11.9,1,1, 3.735, 10528.156, 359.018, 52821.101 24/01/30,14:17:09,19,08,1, 11.9,1,1, 3.735, 10528.178, 358.995, 52821.104 24/01/30,14:17:10,00,08,1, 11.8,1,1, 3.731, 10528.170, 358.995, 52821.104 24/01/30,14:17:10,01,08,1, 11.8,1,1, 3.731, 10528.201, 359.039, 52821.137 24/01/30,14:17:10,02,08,1, 11.8,1,1, 3.731, 10528.165, 359.020, 52821.104 24/01/30,14:17:10,03,08,1, 11.8,1,1, 3.731, 10528.171, 359.033, 52821.149 24/01/30,14:17:10,04,08,1, 11.8,1,1, 3.731, 10528.146, 359.038, 52821.160 24/01/30,14:17:10,05,08,1, 11.8,1,1, 3.731, 10528.128, 359.053, 52821.114 24/01/30,14:17:10,06,08,1, 11.8,1,1, 3.731, 10528.114, 359.064, 52821.101 24/01/30,14:17:10,07,08,1, 11.8,1,1, 3.731, 10528.131, 359.050, 52821.141 24/01/30,14:17:10,08,08,1, 11.8,1,1, 3.731, 10528.146, 359.071, 52821.138 24/01/30,14:17:10,09,08,1, 11.8,1,1, 3.731, 10528.138, 359.057, 52821.128 24/01/30,14:17:10,10,08,1, 11.8,1,1, 3.731, 10528.158, 359.056, 52821.293 24/01/30,14:17:10,11,08,1, 11.8,1,1, 3.731, 10528.110, 359.032, 52821.042 24/01/30,14:17:10,12,08,1, 11.8,1,1, 3.731, 10528.127, 359.067, 52821.137 24/01/30,14:17:10,13,08,1, 11.8,1,1, 3.731, 10528.139, 359.069, 52821.124 24/01/30,14:17:10,14,08,1, 11.8,1,1, 3.731, 10528.136, 359.057, 52821.081 24/01/30,14:17:10,15,08,1, 11.8,1,1, 3.731, 10528.136, 359.048, 52821.115 24/01/30,14:17:10,16,08,1, 11.8,1,1, 3.731, 10528.153, 359.051, 52821.109 24/01/30,14:17:10,17,08,1, 11.8,1,1, 3.731, 10528.153, 359.068, 52821.145 24/01/30,14:17:10,18,08,1, 11.8,1,1, 3.731, 10528.148, 359.078, 52821.123 24/01/30,14:17:10,19,08,1, 11.8,1,1, 3.731, 10528.129, 359.047, 52821.060 24/01/30,14:17:11,00,08,1, 11.9,1,1, 3.733, 10528.128, 359.047, 52821.060 24/01/30,14:17:11,01,08,1, 11.9,1,1, 3.733, 10528.108, 359.074, 52821.110 24/01/30,14:17:11,02,08,1, 11.9,1,1, 3.733, 10528.124, 359.087, 52821.121 24/01/30,14:17:11,03,08,1, 11.9,1,1, 3.733, 10528.134, 359.059, 52821.062 24/01/30,14:17:11,04,08,1, 11.9,1,1, 3.733, 10528.107, 359.065, 52821.096 24/01/30,14:17:11,05,08,1, 11.9,1,1, 3.733, 10528.154, 359.086, 52821.135 24/01/30,14:17:11,06,08,1, 11.9,1,1, 3.733, 10528.102, 359.078, 52821.130 24/01/30,14:17:11,07,08,1, 11.9,1,1, 3.733, 10528.130, 359.059, 52821.134 24/01/30,14:17:11,08,08,1, 11.9,1,1, 3.733, 10528.125, 359.065, 52821.128 24/01/30,14:17:11,09,08,1, 11.9,1,1, 3.733, 10528.126, 359.060, 52821.113 24/01/30,14:17:11,10,08,1, 11.9,1,1, 3.733, 10528.127, 359.102, 52821.140 24/01/30,14:17:11,11,08,1, 11.9,1,1, 3.733, 10528.132, 359.065, 52821.096 24/01/30,14:17:11,12,08,1, 11.9,1,1, 3.733, 10528.131, 359.075, 52821.109 24/01/30,14:17:11,13,08,1, 11.9,1,1, 3.733, 10528.110, 359.085, 52821.137 24/01/30,14:17:11,14,08,1, 11.9,1,1, 3.733, 10528.147, 359.088, 52821.167 24/01/30,14:17:11,15,08,1, 11.9,1,1, 3.733, 10528.076, 359.056, 52821.117 24/01/30,14:17:11,16,08,1, 11.9,1,1, 3.733, 10528.133, 359.082, 52821.218 24/01/30,14:17:11,17,08,1, 11.9,1,1, 3.733, 10528.080, 359.074, 52821.168 24/01/30,14:17:11,18,08,1, 11.9,1,1, 3.733, 10528.090, 359.089, 52821.193 24/01/30,14:17:11,19,08,1, 11.9,1,1, 3.733, 10528.100, 359.104, 52821.164 24/01/30,14:17:12,00,08,1, 12.0,1,1, 3.729, 10528.095, 359.104, 52821.164 24/01/30,14:17:12,01,08,1, 12.0,1,1, 3.729, 10528.124, 359.098, 52821.172 24/01/30,14:17:12,02,08,1, 12.0,1,1, 3.729, 10528.081, 359.100, 52821.087 24/01/30,14:17:12,03,08,1, 12.0,1,1, 3.729, 10528.119, 359.105, 52821.132 24/01/30,14:17:12,04,08,1, 12.0,1,1, 3.729, 10528.104, 359.109, 52821.141 24/01/30,14:17:12,05,08,1, 12.0,1,1, 3.729, 10528.096, 359.099, 52821.126 24/01/30,14:17:12,06,08,1, 12.0,1,1, 3.729, 10528.104, 359.127, 52821.135 24/01/30,14:17:12,07,08,1, 12.0,1,1, 3.729, 10528.094, 359.149, 52821.148 24/01/30,14:17:12,08,08,1, 12.0,1,1, 3.729, 10528.107, 359.148, 52821.152 24/01/30,14:17:12,09,08,1, 12.0,1,1, 3.729, 10528.109, 359.119, 52821.154 24/01/30,14:17:12,10,08,1, 12.0,1,1, 3.729, 10528.093, 359.123, 52821.134 24/01/30,14:17:12,11,08,1, 12.0,1,1, 3.729, 10528.112, 359.149, 52821.103 24/01/30,14:17:12,12,08,1, 12.0,1,1, 3.729, 10528.072, 359.151, 52821.161 24/01/30,14:17:12,13,08,1, 12.0,1,1, 3.729, 10528.081, 359.126, 52821.136 24/01/30,14:17:12,14,08,1, 12.0,1,1, 3.729, 10528.070, 359.130, 52821.133 24/01/30,14:17:12,15,08,1, 12.0,1,1, 3.729, 10528.083, 359.159, 52821.151 24/01/30,14:17:12,16,08,1, 12.0,1,1, 3.729, 10528.071, 359.149, 52821.131 24/01/30,14:17:12,17,08,1, 12.0,1,1, 3.729, 10528.055, 359.127, 52821.124 24/01/30,14:17:12,18,08,1, 12.0,1,1, 3.729, 10528.083, 359.137, 52821.110 24/01/30,14:17:12,19,08,1, 12.0,1,1, 3.729, 10528.087, 359.158, 52821.288 24/01/30,14:17:13,00,09,1, 11.9,1,1, 3.731, 10528.086, 359.158, 52821.288 24/01/30,14:17:13,01,09,1, 11.9,1,1, 3.731, 10528.099, 359.131, 52821.088 24/01/30,14:17:13,02,09,1, 11.9,1,1, 3.731, 10528.069, 359.101, 52821.077 24/01/30,14:17:13,03,09,1, 11.9,1,1, 3.731, 10528.084, 359.148, 52821.133 24/01/30,14:17:13,04,09,1, 11.9,1,1, 3.731, 10528.104, 359.168, 52821.125 24/01/30,14:17:13,05,09,1, 11.9,1,1, 3.731, 10528.071, 359.152, 52821.109 24/01/30,14:17:13,06,09,1, 11.9,1,1, 3.731, 10528.067, 359.141, 52821.124 24/01/30,14:17:13,07,09,1, 11.9,1,1, 3.731, 10528.079, 359.130, 52821.111 24/01/30,14:17:13,08,09,1, 11.9,1,1, 3.731, 10528.079, 359.149, 52821.104 24/01/30,14:17:13,09,09,1, 11.9,1,1, 3.731, 10528.074, 359.161, 52821.147 24/01/30,14:17:13,10,09,1, 11.9,1,1, 3.731, 10528.056, 359.148, 52821.110 24/01/30,14:17:13,11,09,1, 11.9,1,1, 3.731, 10528.048, 359.147, 52821.104 24/01/30,14:17:13,12,09,1, 11.9,1,1, 3.731, 10528.070, 359.173, 52821.090 24/01/30,14:17:13,13,09,1, 11.9,1,1, 3.731, 10528.048, 359.177, 52821.083 24/01/30,14:17:13,14,09,1, 11.9,1,1, 3.731, 10528.068, 359.177, 52821.121 24/01/30,14:17:13,15,09,1, 11.9,1,1, 3.731, 10528.065, 359.153, 52821.092 24/01/30,14:17:13,16,09,1, 11.9,1,1, 3.731, 10528.063, 359.137, 52821.136 24/01/30,14:17:13,17,09,1, 11.9,1,1, 3.731, 10528.074, 359.176, 52821.114 24/01/30,14:17:13,18,09,1, 11.9,1,1, 3.731, 10528.023, 359.160, 52821.091 24/01/30,14:17:13,19,09,1, 11.9,1,1, 3.731, 10528.073, 359.137, 52821.208 24/01/30,14:17:14,00,09,1, 11.9,1,1, 3.731, 10528.070, 359.137, 52821.208 24/01/30,14:17:14,01,09,1, 11.9,1,1, 3.731, 10528.040, 359.159, 52821.156 24/01/30,14:17:14,02,09,1, 11.9,1,1, 3.731, 10528.035, 359.196, 52821.136 24/01/30,14:17:14,03,09,1, 11.9,1,1, 3.731, 10528.055, 359.187, 52821.113 24/01/30,14:17:14,04,09,1, 11.9,1,1, 3.731, 10528.051, 359.191, 52821.111 24/01/30,14:17:14,05,09,1, 11.9,1,1, 3.731, 10528.063, 359.238, 52821.302 24/01/30,14:17:14,06,09,1, 11.9,1,1, 3.731, 10528.076, 359.206, 52821.063 24/01/30,14:17:14,07,09,1, 11.9,1,1, 3.731, 10528.033, 359.177, 52821.100 24/01/30,14:17:14,08,09,1, 11.9,1,1, 3.731, 10528.064, 359.198, 52821.121 24/01/30,14:17:14,09,09,1, 11.9,1,1, 3.731, 10528.052, 359.193, 52821.050 24/01/30,14:17:14,10,09,1, 11.9,1,1, 3.731, 10528.039, 359.214, 52821.150 24/01/30,14:17:14,11,09,1, 11.9,1,1, 3.731, 10528.039, 359.202, 52821.164 24/01/30,14:17:14,12,09,1, 11.9,1,1, 3.731, 10528.042, 359.192, 52821.150 24/01/30,14:17:14,13,09,1, 11.9,1,1, 3.731, 10528.020, 359.219, 52821.112 24/01/30,14:17:14,14,09,1, 11.9,1,1, 3.731, 10528.035, 359.206, 52821.118 24/01/30,14:17:14,15,09,1, 11.9,1,1, 3.731, 10528.031, 359.203, 52821.094 24/01/30,14:17:14,16,09,1, 11.9,1,1, 3.731, 10528.052, 359.214, 52821.134 24/01/30,14:17:14,17,09,1, 11.9,1,1, 3.731, 10528.045, 359.201, 52821.141 24/01/30,14:17:14,18,09,1, 11.9,1,1, 3.731, 10528.050, 359.231, 52821.126 24/01/30,14:17:14,19,09,1, 11.9,1,1, 3.731, 10528.026, 359.223, 52821.101 24/01/30,14:17:15,00,09,1, 12.0,1,1, 3.735, 10528.020, 359.223, 52821.101 24/01/30,14:17:15,01,09,1, 12.0,1,1, 3.735, 10528.016, 359.219, 52821.122 24/01/30,14:17:15,02,09,1, 12.0,1,1, 3.735, 10528.046, 359.237, 52821.118 24/01/30,14:17:15,03,09,1, 12.0,1,1, 3.735, 10528.028, 359.207, 52821.110 24/01/30,14:17:15,04,09,1, 12.0,1,1, 3.735, 10528.021, 359.199, 52821.113 24/01/30,14:17:15,05,09,1, 12.0,1,1, 3.735, 10528.019, 359.215, 52821.135 24/01/30,14:17:15,06,09,1, 12.0,1,1, 3.735, 10528.011, 359.220, 52821.125 24/01/30,14:17:15,07,09,1, 12.0,1,1, 3.735, 10528.017, 359.232, 52821.157 24/01/30,14:17:15,08,09,1, 12.0,1,1, 3.735, 10528.018, 359.222, 52821.120 24/01/30,14:17:15,09,09,1, 12.0,1,1, 3.735, 10528.016, 359.216, 52821.119 24/01/30,14:17:15,10,09,1, 12.0,1,1, 3.735, 10528.034, 359.241, 52821.181 24/01/30,14:17:15,11,09,1, 12.0,1,1, 3.735, 10528.021, 359.250, 52821.163 24/01/30,14:17:15,12,09,1, 12.0,1,1, 3.735, 10528.007, 359.236, 52821.146 24/01/30,14:17:15,13,09,1, 12.0,1,1, 3.735, 10528.005, 359.227, 52821.186 24/01/30,14:17:15,14,09,1, 12.0,1,1, 3.735, 10528.011, 359.255, 52821.187 24/01/30,14:17:15,15,09,1, 12.0,1,1, 3.735, 10527.996, 359.264, 52821.150 24/01/30,14:17:15,16,09,1, 12.0,1,1, 3.735, 10528.026, 359.254, 52821.155 24/01/30,14:17:15,17,09,1, 12.0,1,1, 3.735, 10528.017, 359.254, 52821.140 24/01/30,14:17:15,18,09,1, 12.0,1,1, 3.735, 10528.025, 359.249, 52821.166 24/01/30,14:17:15,19,09,1, 12.0,1,1, 3.735, 10528.016, 359.271, 52821.165 24/01/30,14:17:16,00,09,1, 11.9,1,1, 3.737, 10528.011, 359.271, 52821.165 24/01/30,14:17:16,01,09,1, 11.9,1,1, 3.737, 10527.973, 359.257, 52821.118 24/01/30,14:17:16,02,09,1, 11.9,1,1, 3.737, 10527.984, 359.267, 52821.130 24/01/30,14:17:16,03,09,1, 11.9,1,1, 3.737, 10528.000, 359.255, 52821.173 24/01/30,14:17:16,04,09,1, 11.9,1,1, 3.737, 10527.976, 359.282, 52821.170 24/01/30,14:17:16,05,09,1, 11.9,1,1, 3.737, 10527.998, 359.257, 52821.167 24/01/30,14:17:16,06,09,1, 11.9,1,1, 3.737, 10527.969, 359.251, 52821.122 24/01/30,14:17:16,07,09,1, 11.9,1,1, 3.737, 10527.991, 359.262, 52821.162 24/01/30,14:17:16,08,09,1, 11.9,1,1, 3.737, 10528.001, 359.274, 52821.190 24/01/30,14:17:16,09,09,1, 11.9,1,1, 3.737, 10527.977, 359.248, 52821.158 24/01/30,14:17:16,10,09,1, 11.9,1,1, 3.737, 10527.974, 359.267, 52821.157 24/01/30,14:17:16,11,09,1, 11.9,1,1, 3.737, 10527.963, 359.261, 52821.157 24/01/30,14:17:16,12,09,1, 11.9,1,1, 3.737, 10527.996, 359.276, 52821.127 24/01/30,14:17:16,13,09,1, 11.9,1,1, 3.737, 10527.967, 359.262, 52821.148 24/01/30,14:17:16,14,09,1, 11.9,1,1, 3.737, 10527.956, 359.253, 52821.159 24/01/30,14:17:16,15,09,1, 11.9,1,1, 3.737, 10527.974, 359.280, 52821.179 24/01/30,14:17:16,16,09,1, 11.9,1,1, 3.737, 10527.977, 359.294, 52821.132 24/01/30,14:17:16,17,09,1, 11.9,1,1, 3.737, 10527.952, 359.280, 52821.185 24/01/30,14:17:16,18,09,1, 11.9,1,1, 3.737, 10527.954, 359.273, 52821.145 24/01/30,14:17:16,19,09,1, 11.9,1,1, 3.737, 10527.962, 359.273, 52821.141 24/01/30,14:17:17,00,09,1, 11.8,1,1, 3.734, 10527.961, 359.273, 52821.141 24/01/30,14:17:17,01,09,1, 11.8,1,1, 3.734, 10527.950, 359.270, 52821.163 24/01/30,14:17:17,02,09,1, 11.8,1,1, 3.734, 10527.959, 359.286, 52821.151 24/01/30,14:17:17,03,09,1, 11.8,1,1, 3.734, 10527.965, 359.286, 52821.127 24/01/30,14:17:17,04,09,1, 11.8,1,1, 3.734, 10527.947, 359.296, 52821.207 24/01/30,14:17:17,05,09,1, 11.8,1,1, 3.734, 10527.946, 359.314, 52821.189 24/01/30,14:17:17,06,09,1, 11.8,1,1, 3.734, 10527.943, 359.276, 52821.148 24/01/30,14:17:17,07,09,1, 11.8,1,1, 3.734, 10527.969, 359.302, 52821.128 24/01/30,14:17:17,08,09,1, 11.8,1,1, 3.734, 10527.958, 359.304, 52821.197 24/01/30,14:17:17,09,09,1, 11.8,1,1, 3.734, 10527.953, 359.317, 52821.178 24/01/30,14:17:17,10,09,1, 11.8,1,1, 3.734, 10527.945, 359.282, 52821.145 24/01/30,14:17:17,11,09,1, 11.8,1,1, 3.734, 10527.948, 359.293, 52821.163 24/01/30,14:17:17,12,09,1, 11.8,1,1, 3.734, 10527.918, 359.312, 52821.013 24/01/30,14:17:17,13,09,1, 11.8,1,1, 3.734, 10527.917, 359.339, 52821.206 24/01/30,14:17:17,14,09,1, 11.8,1,1, 3.734, 10527.941, 359.307, 52821.173 24/01/30,14:17:17,15,09,1, 11.8,1,1, 3.734, 10527.949, 359.310, 52821.149 24/01/30,14:17:17,16,09,1, 11.8,1,1, 3.734, 10527.935, 359.312, 52821.165 24/01/30,14:17:17,17,09,1, 11.8,1,1, 3.734, 10527.954, 359.335, 52821.161 24/01/30,14:17:17,18,09,1, 11.8,1,1, 3.734, 10527.937, 359.313, 52821.150 24/01/30,14:17:17,19,09,1, 11.8,1,1, 3.734, 10527.951, 359.298, 52821.116 24/01/30,14:17:18,00,08,1, 11.9,1,1, 3.730, 10527.945, 359.298, 52821.116 24/01/30,14:17:18,01,08,1, 11.9,1,1, 3.730, 10527.915, 359.312, 52821.146 24/01/30,14:17:18,02,08,1, 11.9,1,1, 3.730, 10527.949, 359.316, 52821.144 24/01/30,14:17:18,03,08,1, 11.9,1,1, 3.730, 10527.914, 359.331, 52821.141 24/01/30,14:17:18,04,08,1, 11.9,1,1, 3.730, 10527.925, 359.333, 52821.150 24/01/30,14:17:18,05,08,1, 11.9,1,1, 3.730, 10527.904, 359.347, 52821.126 24/01/30,14:17:18,06,08,1, 11.9,1,1, 3.730, 10527.917, 359.345, 52821.137 24/01/30,14:17:18,07,08,1, 11.9,1,1, 3.730, 10527.906, 359.327, 52821.141 24/01/30,14:17:18,08,08,1, 11.9,1,1, 3.730, 10527.929, 359.304, 52821.133 24/01/30,14:17:18,09,08,1, 11.9,1,1, 3.730, 10527.920, 359.315, 52821.122 24/01/30,14:17:18,10,08,1, 11.9,1,1, 3.730, 10527.924, 359.341, 52821.150 24/01/30,14:17:18,11,08,1, 11.9,1,1, 3.730, 10527.931, 359.318, 52821.131 24/01/30,14:17:18,12,08,1, 11.9,1,1, 3.730, 10527.923, 359.330, 52821.159 24/01/30,14:17:18,13,08,1, 11.9,1,1, 3.730, 10527.905, 359.336, 52821.137 24/01/30,14:17:18,14,08,1, 11.9,1,1, 3.730, 10527.944, 359.367, 52821.172 24/01/30,14:17:18,15,08,1, 11.9,1,1, 3.730, 10527.929, 359.353, 52821.162 24/01/30,14:17:18,16,08,1, 11.9,1,1, 3.730, 10527.918, 359.326, 52821.115 24/01/30,14:17:18,17,08,1, 11.9,1,1, 3.730, 10527.909, 359.365, 52821.133 24/01/30,14:17:18,18,08,1, 11.9,1,1, 3.730, 10527.920, 359.364, 52821.140 24/01/30,14:17:18,19,08,1, 11.9,1,1, 3.730, 10527.934, 359.356, 52821.118 24/01/30,14:17:19,00,08,1, 11.9,1,1, 3.732, 10527.928, 359.356, 52821.118 24/01/30,14:17:19,01,08,1, 11.9,1,1, 3.732, 10527.923, 359.340, 52821.104 24/01/30,14:17:19,02,08,1, 11.9,1,1, 3.732, 10527.914, 359.382, 52821.179 24/01/30,14:17:19,03,08,1, 11.9,1,1, 3.732, 10527.927, 359.407, 52821.169 24/01/30,14:17:19,04,08,1, 11.9,1,1, 3.732, 10527.930, 359.343, 52821.138 24/01/30,14:17:19,05,08,1, 11.9,1,1, 3.732, 10527.896, 359.375, 52821.148 24/01/30,14:17:19,06,08,1, 11.9,1,1, 3.732, 10527.904, 359.387, 52821.169 24/01/30,14:17:19,07,08,1, 11.9,1,1, 3.732, 10527.909, 359.396, 52821.141 24/01/30,14:17:19,08,08,1, 11.9,1,1, 3.732, 10527.923, 359.387, 52821.101 24/01/30,14:17:19,09,08,1, 11.9,1,1, 3.732, 10527.912, 359.357, 52821.131 24/01/30,14:17:19,10,08,1, 11.9,1,1, 3.732, 10527.921, 359.390, 52821.143 24/01/30,14:17:19,11,08,1, 11.9,1,1, 3.732, 10527.924, 359.393, 52821.146 24/01/30,14:17:19,12,08,1, 11.9,1,1, 3.732, 10527.883, 359.382, 52821.171 24/01/30,14:17:19,13,08,1, 11.9,1,1, 3.732, 10527.891, 359.389, 52821.116 24/01/30,14:17:19,14,08,1, 11.9,1,1, 3.732, 10527.914, 359.383, 52821.142 24/01/30,14:17:19,15,08,1, 11.9,1,1, 3.732, 10527.902, 359.402, 52821.138 24/01/30,14:17:19,16,08,1, 11.9,1,1, 3.732, 10527.926, 359.398, 52821.143 24/01/30,14:17:19,17,08,1, 11.9,1,1, 3.732, 10527.918, 359.388, 52821.161 24/01/30,14:17:19,18,08,1, 11.9,1,1, 3.732, 10527.887, 359.415, 52821.175 24/01/30,14:17:19,19,08,1, 11.9,1,1, 3.732, 10527.926, 359.404, 52821.186 24/01/30,14:17:20,00,09,1, 11.9,1,1, 3.736, 10527.920, 359.404, 52821.186 24/01/30,14:17:20,01,09,1, 11.9,1,1, 3.736, 10527.880, 359.403, 52821.172 24/01/30,14:17:20,02,09,1, 11.9,1,1, 3.736, 10527.893, 359.391, 52821.173 24/01/30,14:17:20,03,09,1, 11.9,1,1, 3.736, 10527.880, 359.408, 52821.199 24/01/30,14:17:20,04,09,1, 11.9,1,1, 3.736, 10527.855, 359.436, 52821.168 24/01/30,14:17:20,05,09,1, 11.9,1,1, 3.736, 10527.876, 359.420, 52821.145 24/01/30,14:17:20,06,09,1, 11.9,1,1, 3.736, 10527.879, 359.426, 52821.177 24/01/30,14:17:20,07,09,1, 11.9,1,1, 3.736, 10527.874, 359.445, 52821.160 24/01/30,14:17:20,08,09,1, 11.9,1,1, 3.736, 10527.926, 359.417, 52821.198 24/01/30,14:17:20,09,09,1, 11.9,1,1, 3.736, 10527.881, 359.451, 52821.166 24/01/30,14:17:20,10,09,1, 11.9,1,1, 3.736, 10527.868, 359.430, 52821.161 24/01/30,14:17:20,11,09,1, 11.9,1,1, 3.736, 10527.865, 359.429, 52821.177 24/01/30,14:17:20,12,09,1, 11.9,1,1, 3.736, 10527.892, 359.459, 52821.182 24/01/30,14:17:20,13,09,1, 11.9,1,1, 3.736, 10527.871, 359.445, 52821.160 24/01/30,14:17:20,14,09,1, 11.9,1,1, 3.736, 10527.860, 359.439, 52821.167 24/01/30,14:17:20,15,09,1, 11.9,1,1, 3.736, 10527.866, 359.433, 52821.136 24/01/30,14:17:20,16,09,1, 11.9,1,1, 3.736, 10527.892, 359.436, 52821.170 24/01/30,14:17:20,17,09,1, 11.9,1,1, 3.736, 10527.893, 359.461, 52821.147 24/01/30,14:17:20,18,09,1, 11.9,1,1, 3.736, 10527.878, 359.446, 52821.188 24/01/30,14:17:20,19,09,1, 11.9,1,1, 3.736, 10527.884, 359.445, 52821.156 24/01/30,14:17:21,00,09,1, 11.9,1,1, 3.732, 10527.878, 359.445, 52821.156 24/01/30,14:17:21,01,09,1, 11.9,1,1, 3.732, 10527.874, 359.449, 52821.169 24/01/30,14:17:21,02,09,1, 11.9,1,1, 3.732, 10527.891, 359.444, 52821.176 24/01/30,14:17:21,03,09,1, 11.9,1,1, 3.732, 10527.871, 359.441, 52821.195 24/01/30,14:17:21,04,09,1, 11.9,1,1, 3.732, 10527.878, 359.449, 52821.174 24/01/30,14:17:21,05,09,1, 11.9,1,1, 3.732, 10527.889, 359.456, 52821.181 24/01/30,14:17:21,06,09,1, 11.9,1,1, 3.732, 10527.874, 359.444, 52821.186 24/01/30,14:17:21,07,09,1, 11.9,1,1, 3.732, 10527.874, 359.430, 52821.139 24/01/30,14:17:21,08,09,1, 11.9,1,1, 3.732, 10527.874, 359.455, 52821.142 24/01/30,14:17:21,09,09,1, 11.9,1,1, 3.732, 10527.858, 359.476, 52821.130 24/01/30,14:17:21,10,09,1, 11.9,1,1, 3.732, 10527.873, 359.451, 52821.166 24/01/30,14:17:21,11,09,1, 11.9,1,1, 3.732, 10527.882, 359.466, 52821.141 24/01/30,14:17:21,12,09,1, 11.9,1,1, 3.732, 10527.863, 359.462, 52821.147 24/01/30,14:17:21,13,09,1, 11.9,1,1, 3.732, 10527.881, 359.495, 52821.166 24/01/30,14:17:21,14,09,1, 11.9,1,1, 3.732, 10527.881, 359.483, 52821.067 24/01/30,14:17:21,15,09,1, 11.9,1,1, 3.732, 10527.859, 359.464, 52821.202 24/01/30,14:17:21,16,09,1, 11.9,1,1, 3.732, 10527.878, 359.465, 52821.159 24/01/30,14:17:21,17,09,1, 11.9,1,1, 3.732, 10527.886, 359.484, 52821.205 24/01/30,14:17:21,18,09,1, 11.9,1,1, 3.732, 10527.869, 359.497, 52821.187 24/01/30,14:17:21,19,09,1, 11.9,1,1, 3.732, 10527.857, 359.475, 52821.133 24/01/30,14:17:22,00,09,1, 11.9,1,1, 3.730, 10527.853, 359.475, 52821.133 24/01/30,14:17:22,01,09,1, 11.9,1,1, 3.730, 10527.866, 359.480, 52821.169 24/01/30,14:17:22,02,09,1, 11.9,1,1, 3.730, 10527.859, 359.493, 52821.151 24/01/30,14:17:22,03,09,1, 11.9,1,1, 3.730, 10527.854, 359.494, 52821.133 24/01/30,14:17:22,04,09,1, 11.9,1,1, 3.730, 10527.849, 359.470, 52821.127 24/01/30,14:17:22,05,09,1, 11.9,1,1, 3.730, 10527.882, 359.476, 52821.178 24/01/30,14:17:22,06,09,1, 11.9,1,1, 3.730, 10527.863, 359.505, 52821.185 24/01/30,14:17:22,07,09,1, 11.9,1,1, 3.730, 10527.858, 359.480, 52821.198 24/01/30,14:17:22,08,09,1, 11.9,1,1, 3.730, 10527.859, 359.463, 52821.175 24/01/30,14:17:22,09,09,1, 11.9,1,1, 3.730, 10527.885, 359.481, 52821.152 24/01/30,14:17:22,10,09,1, 11.9,1,1, 3.730, 10527.883, 359.504, 52821.204 24/01/30,14:17:22,11,09,1, 11.9,1,1, 3.730, 10527.865, 359.487, 52821.143 24/01/30,14:17:22,12,09,1, 11.9,1,1, 3.730, 10527.846, 359.471, 52821.133 24/01/30,14:17:22,13,09,1, 11.9,1,1, 3.730, 10527.846, 359.502, 52821.150 24/01/30,14:17:22,14,09,1, 11.9,1,1, 3.730, 10527.860, 359.515, 52821.165 24/01/30,14:17:22,15,09,1, 11.9,1,1, 3.730, 10527.866, 359.514, 52821.176 24/01/30,14:17:22,16,09,1, 11.9,1,1, 3.730, 10527.843, 359.483, 52821.150 24/01/30,14:17:22,17,09,1, 11.9,1,1, 3.730, 10527.838, 359.502, 52821.173 24/01/30,14:17:22,18,09,1, 11.9,1,1, 3.730, 10527.851, 359.520, 52821.189 24/01/30,14:17:22,19,09,1, 11.9,1,1, 3.730, 10527.840, 359.523, 52821.203 24/01/30,14:17:23,00,09,1, 11.9,1,1, 3.733, 10527.836, 359.523, 52821.203 24/01/30,14:17:23,01,09,1, 11.9,1,1, 3.733, 10527.854, 359.500, 52821.149 24/01/30,14:17:23,02,09,1, 11.9,1,1, 3.733, 10527.860, 359.486, 52821.145 24/01/30,14:17:23,03,09,1, 11.9,1,1, 3.733, 10527.859, 359.514, 52821.181 24/01/30,14:17:23,04,09,1, 11.9,1,1, 3.733, 10527.868, 359.508, 52821.171 24/01/30,14:17:23,05,09,1, 11.9,1,1, 3.733, 10527.847, 359.495, 52821.158 24/01/30,14:17:23,06,09,1, 11.9,1,1, 3.733, 10527.822, 359.505, 52821.151 24/01/30,14:17:23,07,09,1, 11.9,1,1, 3.733, 10527.844, 359.513, 52821.189 24/01/30,14:17:23,08,09,1, 11.9,1,1, 3.733, 10527.855, 359.498, 52821.179 24/01/30,14:17:23,09,09,1, 11.9,1,1, 3.733, 10527.860, 359.479, 52821.179 24/01/30,14:17:23,10,09,1, 11.9,1,1, 3.733, 10527.841, 359.483, 52821.159 24/01/30,14:17:23,11,09,1, 11.9,1,1, 3.733, 10527.846, 359.518, 52821.162 24/01/30,14:17:23,12,09,1, 11.9,1,1, 3.733, 10527.860, 359.532, 52821.194 24/01/30,14:17:23,13,09,1, 11.9,1,1, 3.733, 10527.861, 359.511, 52821.213 24/01/30,14:17:23,14,09,1, 11.9,1,1, 3.733, 10527.826, 359.500, 52821.170 24/01/30,14:17:23,15,09,1, 11.9,1,1, 3.733, 10527.844, 359.505, 52821.190 24/01/30,14:17:23,16,09,1, 11.9,1,1, 3.733, 10527.837, 359.549, 52821.183 24/01/30,14:17:23,17,09,1, 11.9,1,1, 3.733, 10527.827, 359.507, 52821.197 24/01/30,14:17:23,18,09,1, 11.9,1,1, 3.733, 10527.840, 359.498, 52821.137 24/01/30,14:17:23,19,09,1, 11.9,1,1, 3.733, 10527.843, 359.491, 52821.186 24/01/30,14:17:24,00,09,1, 11.9,1,1, 3.730, 10527.836, 359.491, 52821.186 24/01/30,14:17:24,01,09,1, 11.9,1,1, 3.730, 10527.811, 359.527, 52821.181 24/01/30,14:17:24,02,09,1, 11.9,1,1, 3.730, 10527.829, 359.489, 52821.176 24/01/30,14:17:24,03,09,1, 11.9,1,1, 3.730, 10527.839, 359.526, 52821.168 24/01/30,14:17:24,04,09,1, 11.9,1,1, 3.730, 10527.859, 359.535, 52820.972 24/01/30,14:17:24,05,09,1, 11.9,1,1, 3.730, 10527.843, 359.534, 52821.134 24/01/30,14:17:24,06,09,1, 11.9,1,1, 3.730, 10527.833, 359.517, 52821.153 24/01/30,14:17:24,07,09,1, 11.9,1,1, 3.730, 10527.846, 359.503, 52821.162 24/01/30,14:17:24,08,09,1, 11.9,1,1, 3.730, 10527.843, 359.523, 52821.186 24/01/30,14:17:24,09,09,1, 11.9,1,1, 3.730, 10527.821, 359.540, 52821.216 24/01/30,14:17:24,10,09,1, 11.9,1,1, 3.730, 10527.797, 359.538, 52821.193 24/01/30,14:17:24,11,09,1, 11.9,1,1, 3.730, 10527.823, 359.523, 52821.197 24/01/30,14:17:24,12,09,1, 11.9,1,1, 3.730, 10527.857, 359.557, 52821.219 24/01/30,14:17:24,13,09,1, 11.9,1,1, 3.730, 10527.844, 359.549, 52821.173 24/01/30,14:17:24,14,09,1, 11.9,1,1, 3.730, 10527.832, 359.526, 52821.213 24/01/30,14:17:24,15,09,1, 11.9,1,1, 3.730, 10527.831, 359.520, 52821.179 24/01/30,14:17:24,16,09,1, 11.9,1,1, 3.730, 10527.834, 359.509, 52821.180 24/01/30,14:17:24,17,09,1, 11.9,1,1, 3.730, 10527.815, 359.539, 52821.199 24/01/30,14:17:24,18,09,1, 11.9,1,1, 3.730, 10527.842, 359.558, 52821.212 24/01/30,14:17:24,19,09,1, 11.9,1,1, 3.730, 10527.809, 359.527, 52821.175 24/01/30,14:17:25,00,08,1, 11.9,1,1, 3.740, 10527.803, 359.527, 52821.175 24/01/30,14:17:25,01,08,1, 11.9,1,1, 3.740, 10527.830, 359.564, 52821.178 24/01/30,14:17:25,02,08,1, 11.9,1,1, 3.740, 10527.883, 359.552, 52821.037 24/01/30,14:17:25,03,08,1, 11.9,1,1, 3.740, 10527.810, 359.559, 52821.016 24/01/30,14:17:25,04,08,1, 11.9,1,1, 3.740, 10527.836, 359.528, 52821.225 24/01/30,14:17:25,05,08,1, 11.9,1,1, 3.740, 10527.855, 359.572, 52821.178 24/01/30,14:17:25,06,08,1, 11.9,1,1, 3.740, 10527.842, 359.574, 52821.205 24/01/30,14:17:25,07,08,1, 11.9,1,1, 3.740, 10527.824, 359.547, 52821.216 24/01/30,14:17:25,08,08,1, 11.9,1,1, 3.740, 10527.825, 359.548, 52821.196 24/01/30,14:17:25,09,08,1, 11.9,1,1, 3.740, 10527.826, 359.531, 52821.294 24/01/30,14:17:25,10,08,1, 11.9,1,1, 3.740, 10527.847, 359.542, 52821.114 24/01/30,14:17:25,11,08,1, 11.9,1,1, 3.740, 10527.831, 359.499, 52821.140 24/01/30,14:17:25,12,08,1, 11.9,1,1, 3.740, 10527.832, 359.509, 52821.145 24/01/30,14:17:25,13,08,1, 11.9,1,1, 3.740, 10527.852, 359.528, 52821.158 24/01/30,14:17:25,14,08,1, 11.9,1,1, 3.740, 10527.839, 359.545, 52821.174 24/01/30,14:17:25,15,08,1, 11.9,1,1, 3.740, 10527.830, 359.541, 52821.161 24/01/30,14:17:25,16,08,1, 11.9,1,1, 3.740, 10527.854, 359.524, 52821.194 24/01/30,14:17:25,17,08,1, 11.9,1,1, 3.740, 10527.816, 359.515, 52821.175 24/01/30,14:17:25,18,08,1, 11.9,1,1, 3.740, 10527.830, 359.543, 52821.210 24/01/30,14:17:25,19,08,1, 11.9,1,1, 3.740, 10527.838, 359.549, 52821.189 24/01/30,14:17:26,00,08,1, 11.9,1,1, 3.734, 10527.836, 359.549, 52821.189 24/01/30,14:17:26,01,08,1, 11.9,1,1, 3.734, 10527.825, 359.532, 52821.182 24/01/30,14:17:26,02,08,1, 11.9,1,1, 3.734, 10527.837, 359.528, 52821.193 24/01/30,14:17:26,03,08,1, 11.9,1,1, 3.734, 10527.840, 359.541, 52821.160 24/01/30,14:17:26,04,08,1, 11.9,1,1, 3.734, 10527.814, 359.552, 52821.144 24/01/30,14:17:26,05,08,1, 11.9,1,1, 3.734, 10527.797, 359.533, 52821.196 24/01/30,14:17:26,06,08,1, 11.9,1,1, 3.734, 10527.806, 359.565, 52821.172 24/01/30,14:17:26,07,08,1, 11.9,1,1, 3.734, 10527.834, 359.566, 52821.165 24/01/30,14:17:26,08,08,1, 11.9,1,1, 3.734, 10527.827, 359.573, 52821.195 24/01/30,14:17:26,09,08,1, 11.9,1,1, 3.734, 10527.838, 359.528, 52821.157 24/01/30,14:17:26,10,08,1, 11.9,1,1, 3.734, 10527.815, 359.551, 52821.190 24/01/30,14:17:26,11,08,1, 11.9,1,1, 3.734, 10527.829, 359.548, 52821.178 24/01/30,14:17:26,12,08,1, 11.9,1,1, 3.734, 10527.852, 359.573, 52821.190 24/01/30,14:17:26,13,08,1, 11.9,1,1, 3.734, 10527.833, 359.531, 52821.163 24/01/30,14:17:26,14,08,1, 11.9,1,1, 3.734, 10527.823, 359.518, 52821.155 24/01/30,14:17:26,15,08,1, 11.9,1,1, 3.734, 10527.836, 359.556, 52821.161 24/01/30,14:17:26,16,08,1, 11.9,1,1, 3.734, 10527.850, 359.565, 52821.181 24/01/30,14:17:26,17,08,1, 11.9,1,1, 3.734, 10527.840, 359.538, 52821.172 24/01/30,14:17:26,18,08,1, 11.9,1,1, 3.734, 10527.821, 359.529, 52821.170 24/01/30,14:17:26,19,08,1, 11.9,1,1, 3.734, 10527.843, 359.543, 52821.171 24/01/30,14:17:27,00,08,1, 11.9,1,1, 3.731, 10527.836, 359.543, 52821.171 24/01/30,14:17:27,01,08,1, 11.9,1,1, 3.731, 10527.823, 359.515, 52821.168 24/01/30,14:17:27,02,08,1, 11.9,1,1, 3.731, 10527.799, 359.506, 52821.154 24/01/30,14:17:27,03,08,1, 11.9,1,1, 3.731, 10527.810, 359.548, 52821.175 24/01/30,14:17:27,04,08,1, 11.9,1,1, 3.731, 10527.793, 359.543, 52821.170 24/01/30,14:17:27,05,08,1, 11.9,1,1, 3.731, 10527.805, 359.535, 52821.171 24/01/30,14:17:27,06,08,1, 11.9,1,1, 3.731, 10527.805, 359.517, 52821.166 24/01/30,14:17:27,07,08,1, 11.9,1,1, 3.731, 10527.818, 359.533, 52821.159 24/01/30,14:17:27,08,08,1, 11.9,1,1, 3.731, 10527.831, 359.567, 52821.163 24/01/30,14:17:27,09,08,1, 11.9,1,1, 3.731, 10527.843, 359.571, 52821.173 24/01/30,14:17:27,10,08,1, 11.9,1,1, 3.731, 10527.819, 359.537, 52821.154 24/01/30,14:17:27,11,08,1, 11.9,1,1, 3.731, 10527.820, 359.523, 52821.170 24/01/30,14:17:27,12,08,1, 11.9,1,1, 3.731, 10527.815, 359.541, 52821.152 24/01/30,14:17:27,13,08,1, 11.9,1,1, 3.731, 10527.818, 359.561, 52821.172 24/01/30,14:17:27,14,08,1, 11.9,1,1, 3.731, 10527.815, 359.547, 52821.152 24/01/30,14:17:27,15,08,1, 11.9,1,1, 3.731, 10527.803, 359.563, 52821.165 24/01/30,14:17:27,16,08,1, 11.9,1,1, 3.731, 10527.832, 359.570, 52821.142 24/01/30,14:17:27,17,08,1, 11.9,1,1, 3.731, 10527.807, 359.574, 52821.161 24/01/30,14:17:27,18,08,1, 11.9,1,1, 3.731, 10527.821, 359.552, 52821.128 24/01/30,14:17:27,19,08,1, 11.9,1,1, 3.731, 10527.807, 359.532, 52821.135 24/01/30,14:17:28,00,08,1, 11.9,1,1, 3.732, 10527.803, 359.532, 52821.135 24/01/30,14:17:28,01,08,1, 11.9,1,1, 3.732, 10527.840, 359.552, 52821.185 24/01/30,14:17:28,02,08,1, 11.9,1,1, 3.732, 10527.827, 359.543, 52821.170 24/01/30,14:17:28,03,08,1, 11.9,1,1, 3.732, 10527.806, 359.520, 52821.145 24/01/30,14:17:28,04,08,1, 11.9,1,1, 3.732, 10527.785, 359.552, 52821.114 24/01/30,14:17:28,05,08,1, 11.9,1,1, 3.732, 10527.806, 359.573, 52821.176 24/01/30,14:17:28,06,08,1, 11.9,1,1, 3.732, 10527.837, 359.590, 52821.172 24/01/30,14:17:28,07,08,1, 11.9,1,1, 3.732, 10527.793, 359.548, 52821.137 24/01/30,14:17:28,08,08,1, 11.9,1,1, 3.732, 10527.815, 359.550, 52821.142 24/01/30,14:17:28,09,08,1, 11.9,1,1, 3.732, 10527.833, 359.566, 52821.160 24/01/30,14:17:28,10,08,1, 11.9,1,1, 3.732, 10527.809, 359.549, 52821.145 24/01/30,14:17:28,11,08,1, 11.9,1,1, 3.732, 10527.829, 359.573, 52821.120 24/01/30,14:17:28,12,08,1, 11.9,1,1, 3.732, 10527.806, 359.556, 52821.122 24/01/30,14:17:28,13,08,1, 11.9,1,1, 3.732, 10527.801, 359.555, 52821.167 24/01/30,14:17:28,14,08,1, 11.9,1,1, 3.732, 10527.828, 359.590, 52821.153 24/01/30,14:17:28,15,08,1, 11.9,1,1, 3.732, 10527.820, 359.564, 52821.168 24/01/30,14:17:28,16,08,1, 11.9,1,1, 3.732, 10527.802, 359.582, 52821.267 24/01/30,14:17:28,17,08,1, 11.9,1,1, 3.732, 10527.838, 359.556, 52821.142 24/01/30,14:17:28,18,08,1, 11.9,1,1, 3.732, 10527.819, 359.596, 52821.145 24/01/30,14:17:28,19,08,1, 11.9,1,1, 3.732, 10527.822, 359.580, 52821.141 24/01/30,14:17:29,00,08,1, 11.9,1,1, 3.734, 10527.819, 359.580, 52821.141 24/01/30,14:17:29,01,08,1, 11.9,1,1, 3.734, 10527.814, 359.560, 52821.137 24/01/30,14:17:29,02,08,1, 11.9,1,1, 3.734, 10527.787, 359.572, 52821.183 24/01/30,14:17:29,03,08,1, 11.9,1,1, 3.734, 10527.843, 359.580, 52821.190 24/01/30,14:17:29,04,08,1, 11.9,1,1, 3.734, 10527.800, 359.549, 52821.136 24/01/30,14:17:29,05,08,1, 11.9,1,1, 3.734, 10527.813, 359.563, 52821.121 24/01/30,14:17:29,06,08,1, 11.9,1,1, 3.734, 10527.792, 359.564, 52821.140 24/01/30,14:17:29,07,08,1, 11.9,1,1, 3.734, 10527.802, 359.553, 52821.140 24/01/30,14:17:29,08,08,1, 11.9,1,1, 3.734, 10527.793, 359.542, 52821.155 24/01/30,14:17:29,09,08,1, 11.9,1,1, 3.734, 10527.792, 359.544, 52821.149 24/01/30,14:17:29,10,08,1, 11.9,1,1, 3.734, 10527.787, 359.568, 52821.151 24/01/30,14:17:29,11,08,1, 11.9,1,1, 3.734, 10527.807, 359.559, 52821.147 24/01/30,14:17:29,12,08,1, 11.9,1,1, 3.734, 10527.798, 359.581, 52821.128 24/01/30,14:17:29,13,08,1, 11.9,1,1, 3.734, 10527.798, 359.548, 52821.166 24/01/30,14:17:29,14,08,1, 11.9,1,1, 3.734, 10527.808, 359.549, 52821.154 24/01/30,14:17:29,15,08,1, 11.9,1,1, 3.734, 10527.782, 359.560, 52821.126 24/01/30,14:17:29,16,08,1, 11.9,1,1, 3.734, 10527.809, 359.565, 52821.172 24/01/30,14:17:29,17,08,1, 11.9,1,1, 3.734, 10527.791, 359.548, 52821.145 24/01/30,14:17:29,18,08,1, 11.9,1,1, 3.734, 10527.809, 359.554, 52821.113 24/01/30,14:17:29,19,08,1, 11.9,1,1, 3.734, 10527.802, 359.577, 52821.126 24/01/30,14:17:30,00,08,1, 12.0,1,1, 3.732, 10527.794, 359.577, 52821.126 24/01/30,14:17:30,01,08,1, 12.0,1,1, 3.732, 10527.781, 359.563, 52821.137 24/01/30,14:17:30,02,08,1, 12.0,1,1, 3.732, 10527.797, 359.547, 52821.143 24/01/30,14:17:30,03,08,1, 12.0,1,1, 3.732, 10527.772, 359.570, 52821.153 24/01/30,14:17:30,04,08,1, 12.0,1,1, 3.732, 10527.781, 359.597, 52821.146 24/01/30,14:17:30,05,08,1, 12.0,1,1, 3.732, 10527.787, 359.581, 52821.159 24/01/30,14:17:30,06,08,1, 12.0,1,1, 3.732, 10527.760, 359.535, 52821.128 24/01/30,14:17:30,07,08,1, 12.0,1,1, 3.732, 10527.781, 359.579, 52821.146 24/01/30,14:17:30,08,08,1, 12.0,1,1, 3.732, 10527.777, 359.575, 52821.172 24/01/30,14:17:30,09,08,1, 12.0,1,1, 3.732, 10527.755, 359.576, 52821.186 24/01/30,14:17:30,10,08,1, 12.0,1,1, 3.732, 10527.772, 359.552, 52821.145 24/01/30,14:17:30,11,08,1, 12.0,1,1, 3.732, 10527.751, 359.545, 52821.152 24/01/30,14:17:30,12,08,1, 12.0,1,1, 3.732, 10527.786, 359.579, 52821.140 24/01/30,14:17:30,13,08,1, 12.0,1,1, 3.732, 10527.762, 359.558, 52821.177 24/01/30,14:17:30,14,08,1, 12.0,1,1, 3.732, 10527.745, 359.553, 52821.173 24/01/30,14:17:30,15,08,1, 12.0,1,1, 3.732, 10527.768, 359.572, 52821.130 24/01/30,14:17:30,16,08,1, 12.0,1,1, 3.732, 10527.752, 359.576, 52821.173 24/01/30,14:17:30,17,08,1, 12.0,1,1, 3.732, 10527.758, 359.585, 52821.166 24/01/30,14:17:30,18,08,1, 12.0,1,1, 3.732, 10527.765, 359.585, 52821.164 24/01/30,14:17:30,19,08,1, 12.0,1,1, 3.732, 10527.732, 359.542, 52821.169 24/01/30,14:17:31,00,08,1, 11.9,1,1, 3.736, 10527.728, 359.542, 52821.169 24/01/30,14:17:31,01,08,1, 11.9,1,1, 3.736, 10527.751, 359.579, 52821.179 24/01/30,14:17:31,02,08,1, 11.9,1,1, 3.736, 10527.753, 359.573, 52821.160 24/01/30,14:17:31,03,08,1, 11.9,1,1, 3.736, 10527.740, 359.561, 52821.125 24/01/30,14:17:31,04,08,1, 11.9,1,1, 3.736, 10527.730, 359.556, 52821.141 24/01/30,14:17:31,05,08,1, 11.9,1,1, 3.736, 10527.734, 359.570, 52821.165 24/01/30,14:17:31,06,08,1, 11.9,1,1, 3.736, 10527.761, 359.589, 52821.177 24/01/30,14:17:31,07,08,1, 11.9,1,1, 3.736, 10527.735, 359.542, 52821.144 24/01/30,14:17:31,08,08,1, 11.9,1,1, 3.736, 10527.724, 359.575, 52821.141 24/01/30,14:17:31,09,08,1, 11.9,1,1, 3.736, 10527.730, 359.567, 52821.144 24/01/30,14:17:31,10,08,1, 11.9,1,1, 3.736, 10527.760, 359.573, 52821.157 24/01/30,14:17:31,11,08,1, 11.9,1,1, 3.736, 10527.759, 359.576, 52821.139 24/01/30,14:17:31,12,08,1, 11.9,1,1, 3.736, 10527.731, 359.576, 52821.147 24/01/30,14:17:31,13,08,1, 11.9,1,1, 3.736, 10527.726, 359.560, 52821.140 24/01/30,14:17:31,14,08,1, 11.9,1,1, 3.736, 10527.753, 359.587, 52821.143 24/01/30,14:17:31,15,08,1, 11.9,1,1, 3.736, 10527.738, 359.582, 52821.130 24/01/30,14:17:31,16,08,1, 11.9,1,1, 3.736, 10527.736, 359.569, 52821.144 24/01/30,14:17:31,17,08,1, 11.9,1,1, 3.736, 10527.713, 359.569, 52821.143 24/01/30,14:17:31,18,08,1, 11.9,1,1, 3.736, 10527.733, 359.590, 52821.176 24/01/30,14:17:31,19,08,1, 11.9,1,1, 3.736, 10527.728, 359.563, 52821.183 24/01/30,14:17:32,00,08,1, 11.9,1,1, 3.731, 10527.728, 359.563, 52821.183 24/01/30,14:17:32,01,08,1, 11.9,1,1, 3.731, 10527.733, 359.553, 52821.161 24/01/30,14:17:32,02,08,1, 11.9,1,1, 3.731, 10527.733, 359.607, 52821.194 24/01/30,14:17:32,03,08,1, 11.9,1,1, 3.731, 10527.725, 359.600, 52821.161 24/01/30,14:17:32,04,08,1, 11.9,1,1, 3.731, 10527.712, 359.591, 52821.188 24/01/30,14:17:32,05,08,1, 11.9,1,1, 3.731, 10527.733, 359.549, 52821.162 24/01/30,14:17:32,06,08,1, 11.9,1,1, 3.731, 10527.697, 359.566, 52821.153 24/01/30,14:17:32,07,08,1, 11.9,1,1, 3.731, 10527.709, 359.570, 52821.144 24/01/30,14:17:32,08,08,1, 11.9,1,1, 3.731, 10527.697, 359.577, 52821.176 24/01/30,14:17:32,09,08,1, 11.9,1,1, 3.731, 10527.670, 359.561, 52821.147 24/01/30,14:17:32,10,08,1, 11.9,1,1, 3.731, 10527.694, 359.555, 52821.179 24/01/30,14:17:32,11,08,1, 11.9,1,1, 3.731, 10527.686, 359.547, 52821.022 24/01/30,14:17:32,12,08,1, 11.9,1,1, 3.731, 10527.690, 359.565, 52821.246 24/01/30,14:17:32,13,08,1, 11.9,1,1, 3.731, 10527.680, 359.554, 52821.202 24/01/30,14:17:32,14,08,1, 11.9,1,1, 3.731, 10527.696, 359.544, 52821.170 24/01/30,14:17:32,15,08,1, 11.9,1,1, 3.731, 10527.674, 359.557, 52821.193 24/01/30,14:17:32,16,08,1, 11.9,1,1, 3.731, 10527.662, 359.586, 52821.199 24/01/30,14:17:32,17,08,1, 11.9,1,1, 3.731, 10527.695, 359.569, 52821.140 24/01/30,14:17:32,18,08,1, 11.9,1,1, 3.731, 10527.677, 359.567, 52821.166 24/01/30,14:17:32,19,08,1, 11.9,1,1, 3.731, 10527.678, 359.529, 52821.154 24/01/30,14:17:33,00,08,1, 11.9,1,1, 3.733, 10527.678, 359.529, 52821.154 24/01/30,14:17:33,01,08,1, 11.9,1,1, 3.733, 10527.683, 359.554, 52821.169 24/01/30,14:17:33,02,08,1, 11.9,1,1, 3.733, 10527.667, 359.547, 52821.183 24/01/30,14:17:33,03,08,1, 11.9,1,1, 3.733, 10527.689, 359.546, 52821.157 24/01/30,14:17:33,04,08,1, 11.9,1,1, 3.733, 10527.683, 359.557, 52821.190 24/01/30,14:17:33,05,08,1, 11.9,1,1, 3.733, 10527.686, 359.562, 52821.174 24/01/30,14:17:33,06,08,1, 11.9,1,1, 3.733, 10527.680, 359.565, 52821.175 24/01/30,14:17:33,07,08,1, 11.9,1,1, 3.733, 10527.666, 359.536, 52821.175 24/01/30,14:17:33,08,08,1, 11.9,1,1, 3.733, 10527.679, 359.552, 52821.161 24/01/30,14:17:33,09,08,1, 11.9,1,1, 3.733, 10527.681, 359.571, 52821.187 24/01/30,14:17:33,10,08,1, 11.9,1,1, 3.733, 10527.683, 359.577, 52821.176 24/01/30,14:17:33,11,08,1, 11.9,1,1, 3.733, 10527.663, 359.546, 52821.181 24/01/30,14:17:33,12,08,1, 11.9,1,1, 3.733, 10527.659, 359.566, 52821.180 24/01/30,14:17:33,13,08,1, 11.9,1,1, 3.733, 10527.675, 359.572, 52821.190 24/01/30,14:17:33,14,08,1, 11.9,1,1, 3.733, 10527.655, 359.563, 52821.181 24/01/30,14:17:33,15,08,1, 11.9,1,1, 3.733, 10527.684, 359.580, 52821.197 24/01/30,14:17:33,16,08,1, 11.9,1,1, 3.733, 10527.682, 359.570, 52821.188 24/01/30,14:17:33,17,08,1, 11.9,1,1, 3.733, 10527.649, 359.591, 52821.174 24/01/30,14:17:33,18,08,1, 11.9,1,1, 3.733, 10527.660, 359.571, 52821.195 24/01/30,14:17:33,19,08,1, 11.9,1,1, 3.733, 10527.651, 359.561, 52821.163 24/01/30,14:17:34,00,08,1, 11.9,1,1, 3.733, 10527.644, 359.561, 52821.163 24/01/30,14:17:34,01,08,1, 11.9,1,1, 3.733, 10527.663, 359.548, 52821.193 24/01/30,14:17:34,02,08,1, 11.9,1,1, 3.733, 10527.661, 359.557, 52821.138 24/01/30,14:17:34,03,08,1, 11.9,1,1, 3.733, 10527.658, 359.572, 52821.177 24/01/30,14:17:34,04,08,1, 11.9,1,1, 3.733, 10527.658, 359.550, 52821.138 24/01/30,14:17:34,05,08,1, 11.9,1,1, 3.733, 10527.627, 359.556, 52821.158 24/01/30,14:17:34,06,08,1, 11.9,1,1, 3.733, 10527.683, 359.563, 52821.151 24/01/30,14:17:34,07,08,1, 11.9,1,1, 3.733, 10527.626, 359.555, 52821.143 24/01/30,14:17:34,08,08,1, 11.9,1,1, 3.733, 10527.608, 359.542, 52821.159 24/01/30,14:17:34,09,08,1, 11.9,1,1, 3.733, 10527.651, 359.560, 52821.190 24/01/30,14:17:34,10,08,1, 11.9,1,1, 3.733, 10527.618, 359.558, 52821.182 24/01/30,14:17:34,11,08,1, 11.9,1,1, 3.733, 10527.613, 359.579, 52821.208 24/01/30,14:17:34,12,08,1, 11.9,1,1, 3.733, 10527.622, 359.553, 52821.179 24/01/30,14:17:34,13,08,1, 11.9,1,1, 3.733, 10527.629, 359.542, 52821.144 24/01/30,14:17:34,14,08,1, 11.9,1,1, 3.733, 10527.625, 359.551, 52821.174 24/01/30,14:17:34,15,08,1, 11.9,1,1, 3.733, 10527.616, 359.560, 52821.173 24/01/30,14:17:34,16,08,1, 11.9,1,1, 3.733, 10527.610, 359.538, 52821.153 24/01/30,14:17:34,17,08,1, 11.9,1,1, 3.733, 10527.645, 359.557, 52821.106 24/01/30,14:17:34,18,08,1, 11.9,1,1, 3.733, 10527.635, 359.567, 52821.136 24/01/30,14:17:34,19,08,1, 11.9,1,1, 3.733, 10527.629, 359.577, 52821.169 24/01/30,14:17:35,00,08,1, 11.9,1,1, 3.730, 10527.627, 359.577, 52821.169 24/01/30,14:17:35,01,08,1, 11.9,1,1, 3.730, 10527.623, 359.548, 52821.145 24/01/30,14:17:35,02,08,1, 11.9,1,1, 3.730, 10527.612, 359.579, 52821.151 24/01/30,14:17:35,03,08,1, 11.9,1,1, 3.730, 10527.619, 359.581, 52821.163 24/01/30,14:17:35,04,08,1, 11.9,1,1, 3.730, 10527.579, 359.577, 52821.146 24/01/30,14:17:35,05,08,1, 11.9,1,1, 3.730, 10527.598, 359.564, 52821.179 24/01/30,14:17:35,06,08,1, 11.9,1,1, 3.730, 10527.628, 359.570, 52821.156 24/01/30,14:17:35,07,08,1, 11.9,1,1, 3.730, 10527.616, 359.572, 52821.129 24/01/30,14:17:35,08,08,1, 11.9,1,1, 3.730, 10527.596, 359.582, 52821.143 24/01/30,14:17:35,09,08,1, 11.9,1,1, 3.730, 10527.593, 359.586, 52821.170 24/01/30,14:17:35,10,08,1, 11.9,1,1, 3.730, 10527.608, 359.568, 52821.178 24/01/30,14:17:35,11,08,1, 11.9,1,1, 3.730, 10527.597, 359.571, 52821.177 24/01/30,14:17:35,12,08,1, 11.9,1,1, 3.730, 10527.614, 359.591, 52821.180 24/01/30,14:17:35,13,08,1, 11.9,1,1, 3.730, 10527.580, 359.569, 52821.119 24/01/30,14:17:35,14,08,1, 11.9,1,1, 3.730, 10527.604, 359.570, 52821.140 24/01/30,14:17:35,15,08,1, 11.9,1,1, 3.730, 10527.611, 359.579, 52821.121 24/01/30,14:17:35,16,08,1, 11.9,1,1, 3.730, 10527.584, 359.583, 52821.159 24/01/30,14:17:35,17,08,1, 11.9,1,1, 3.730, 10527.575, 359.576, 52821.111 24/01/30,14:17:35,18,08,1, 11.9,1,1, 3.730, 10527.606, 359.557, 52821.020 24/01/30,14:17:35,19,08,1, 11.9,1,1, 3.730, 10527.604, 359.567, 52821.211 24/01/30,14:17:36,00,08,1, 11.9,1,1, 3.735, 10527.602, 359.567, 52821.211 24/01/30,14:17:36,01,08,1, 11.9,1,1, 3.735, 10527.599, 359.592, 52821.185 24/01/30,14:17:36,02,08,1, 11.9,1,1, 3.735, 10527.585, 359.575, 52821.177 24/01/30,14:17:36,03,08,1, 11.9,1,1, 3.735, 10527.564, 359.570, 52821.182 24/01/30,14:17:36,04,08,1, 11.9,1,1, 3.735, 10527.566, 359.587, 52821.191 24/01/30,14:17:36,05,08,1, 11.9,1,1, 3.735, 10527.571, 359.587, 52821.141 24/01/30,14:17:36,06,08,1, 11.9,1,1, 3.735, 10527.582, 359.571, 52821.152 24/01/30,14:17:36,07,08,1, 11.9,1,1, 3.735, 10527.566, 359.563, 52821.164 24/01/30,14:17:36,08,08,1, 11.9,1,1, 3.735, 10527.582, 359.562, 52821.155 24/01/30,14:17:36,09,08,1, 11.9,1,1, 3.735, 10527.534, 359.615, 52821.379 24/01/30,14:17:36,10,08,1, 11.9,1,1, 3.735, 10527.545, 359.617, 52821.205 24/01/30,14:17:36,11,08,1, 11.9,1,1, 3.735, 10527.570, 359.600, 52821.186 24/01/30,14:17:36,12,08,1, 11.9,1,1, 3.735, 10527.565, 359.584, 52821.226 24/01/30,14:17:36,13,08,1, 11.9,1,1, 3.735, 10527.577, 359.597, 52821.203 24/01/30,14:17:36,14,08,1, 11.9,1,1, 3.735, 10527.569, 359.625, 52821.188 24/01/30,14:17:36,15,08,1, 11.9,1,1, 3.735, 10527.572, 359.610, 52821.188 24/01/30,14:17:36,16,08,1, 11.9,1,1, 3.735, 10527.551, 359.584, 52821.117 24/01/30,14:17:36,17,08,1, 11.9,1,1, 3.735, 10527.558, 359.605, 52821.174 24/01/30,14:17:36,18,08,1, 11.9,1,1, 3.735, 10527.534, 359.641, 52821.427 24/01/30,14:17:36,19,08,1, 11.9,1,1, 3.735, 10527.552, 359.611, 52821.238 24/01/30,14:17:37,00,07,1, 11.9,1,1, 3.733, 10527.544, 359.611, 52821.238 24/01/30,14:17:37,01,07,1, 11.9,1,1, 3.733, 10527.545, 359.615, 52821.160 24/01/30,14:17:37,02,07,1, 11.9,1,1, 3.733, 10527.541, 359.619, 52821.185 24/01/30,14:17:37,03,07,1, 11.9,1,1, 3.733, 10527.552, 359.616, 52821.160 24/01/30,14:17:37,04,07,1, 11.9,1,1, 3.733, 10527.520, 359.622, 52821.132 24/01/30,14:17:37,05,07,1, 11.9,1,1, 3.733, 10527.531, 359.601, 52821.154 24/01/30,14:17:37,06,07,1, 11.9,1,1, 3.733, 10527.571, 359.614, 52821.171 24/01/30,14:17:37,07,07,1, 11.9,1,1, 3.733, 10527.569, 359.660, 52821.166 24/01/30,14:17:37,08,07,1, 11.9,1,1, 3.733, 10527.546, 359.621, 52821.174 24/01/30,14:17:37,09,07,1, 11.9,1,1, 3.733, 10527.553, 359.646, 52821.169 24/01/30,14:17:37,10,07,1, 11.9,1,1, 3.733, 10527.528, 359.638, 52821.192 24/01/30,14:17:37,11,07,1, 11.9,1,1, 3.733, 10527.540, 359.615, 52821.212 24/01/30,14:17:37,12,07,1, 11.9,1,1, 3.733, 10527.557, 359.621, 52821.181 24/01/30,14:17:37,13,07,1, 11.9,1,1, 3.733, 10527.539, 359.621, 52821.163 24/01/30,14:17:37,14,07,1, 11.9,1,1, 3.733, 10527.544, 359.632, 52821.200 24/01/30,14:17:37,15,07,1, 11.9,1,1, 3.733, 10527.563, 359.635, 52821.184 24/01/30,14:17:37,16,07,1, 11.9,1,1, 3.733, 10527.549, 359.653, 52821.185 24/01/30,14:17:37,17,07,1, 11.9,1,1, 3.733, 10527.522, 359.637, 52821.203 24/01/30,14:17:37,18,07,1, 11.9,1,1, 3.733, 10527.520, 359.636, 52821.193 24/01/30,14:17:37,19,07,1, 11.9,1,1, 3.733, 10527.551, 359.665, 52821.199 24/01/30,14:17:38,00,07,1, 11.8,1,1, 3.735, 10527.544, 359.665, 52821.199 24/01/30,14:17:38,01,07,1, 11.8,1,1, 3.735, 10527.543, 359.659, 52821.233 24/01/30,14:17:38,02,07,1, 11.8,1,1, 3.735, 10527.548, 359.654, 52821.189 24/01/30,14:17:38,03,07,1, 11.8,1,1, 3.735, 10527.525, 359.671, 52821.209 24/01/30,14:17:38,04,07,1, 11.8,1,1, 3.735, 10527.533, 359.674, 52821.200 24/01/30,14:17:38,05,07,1, 11.8,1,1, 3.735, 10527.548, 359.667, 52821.190 24/01/30,14:17:38,06,07,1, 11.8,1,1, 3.735, 10527.535, 359.657, 52821.204 24/01/30,14:17:38,07,07,1, 11.8,1,1, 3.735, 10527.542, 359.652, 52821.116 24/01/30,14:17:38,08,07,1, 11.8,1,1, 3.735, 10527.527, 359.665, 52821.160 24/01/30,14:17:38,09,07,1, 11.8,1,1, 3.735, 10527.519, 359.653, 52821.181 24/01/30,14:17:38,10,07,1, 11.8,1,1, 3.735, 10527.508, 359.669, 52821.151 24/01/30,14:17:38,11,07,1, 11.8,1,1, 3.735, 10527.493, 359.669, 52821.170 24/01/30,14:17:38,12,07,1, 11.8,1,1, 3.735, 10527.481, 359.683, 52821.224 24/01/30,14:17:38,13,07,1, 11.8,1,1, 3.735, 10527.499, 359.677, 52821.208 24/01/30,14:17:38,14,07,1, 11.8,1,1, 3.735, 10527.496, 359.669, 52821.189 24/01/30,14:17:38,15,07,1, 11.8,1,1, 3.735, 10527.466, 359.650, 52821.198 24/01/30,14:17:38,16,07,1, 11.8,1,1, 3.735, 10527.482, 359.674, 52821.189 24/01/30,14:17:38,17,07,1, 11.8,1,1, 3.735, 10527.501, 359.701, 52821.232 24/01/30,14:17:38,18,07,1, 11.8,1,1, 3.735, 10527.519, 359.665, 52821.192 24/01/30,14:17:38,19,07,1, 11.8,1,1, 3.735, 10527.484, 359.659, 52821.242 24/01/30,14:17:39,00,08,1, 11.9,1,1, 3.737, 10527.477, 359.659, 52821.242 24/01/30,14:17:39,01,08,1, 11.9,1,1, 3.737, 10527.494, 359.709, 52821.248 24/01/30,14:17:39,02,08,1, 11.9,1,1, 3.737, 10527.484, 359.661, 52821.198 24/01/30,14:17:39,03,08,1, 11.9,1,1, 3.737, 10527.491, 359.683, 52821.204 24/01/30,14:17:39,04,08,1, 11.9,1,1, 3.737, 10527.488, 359.710, 52821.213 24/01/30,14:17:39,05,08,1, 11.9,1,1, 3.737, 10527.464, 359.706, 52821.223 24/01/30,14:17:39,06,08,1, 11.9,1,1, 3.737, 10527.482, 359.685, 52821.219 24/01/30,14:17:39,07,08,1, 11.9,1,1, 3.737, 10527.482, 359.680, 52821.201 24/01/30,14:17:39,08,08,1, 11.9,1,1, 3.737, 10527.472, 359.691, 52821.223 24/01/30,14:17:39,09,08,1, 11.9,1,1, 3.737, 10527.472, 359.687, 52821.236 24/01/30,14:17:39,10,08,1, 11.9,1,1, 3.737, 10527.498, 359.678, 52821.263 24/01/30,14:17:39,11,08,1, 11.9,1,1, 3.737, 10527.498, 359.680, 52821.228 24/01/30,14:17:39,12,08,1, 11.9,1,1, 3.737, 10527.481, 359.703, 52821.239 24/01/30,14:17:39,13,08,1, 11.9,1,1, 3.737, 10527.482, 359.708, 52821.214 24/01/30,14:17:39,14,08,1, 11.9,1,1, 3.737, 10527.447, 359.695, 52821.190 24/01/30,14:17:39,15,08,1, 11.9,1,1, 3.737, 10527.456, 359.688, 52821.216 24/01/30,14:17:39,16,08,1, 11.9,1,1, 3.737, 10527.469, 359.703, 52821.227 24/01/30,14:17:39,17,08,1, 11.9,1,1, 3.737, 10527.480, 359.725, 52821.207 24/01/30,14:17:39,18,08,1, 11.9,1,1, 3.737, 10527.476, 359.701, 52821.242 24/01/30,14:17:39,19,08,1, 11.9,1,1, 3.737, 10527.486, 359.724, 52821.232 24/01/30,14:17:40,00,07,1, 11.9,1,1, 3.734, 10527.486, 359.724, 52821.232 24/01/30,14:17:40,01,07,1, 11.9,1,1, 3.734, 10527.461, 359.705, 52821.213 24/01/30,14:17:40,02,07,1, 11.9,1,1, 3.734, 10527.487, 359.731, 52821.229 24/01/30,14:17:40,03,07,1, 11.9,1,1, 3.734, 10527.482, 359.718, 52821.263 24/01/30,14:17:40,04,07,1, 11.9,1,1, 3.734, 10527.473, 359.706, 52821.237 24/01/30,14:17:40,05,07,1, 11.9,1,1, 3.734, 10527.472, 359.717, 52821.251 24/01/30,14:17:40,06,07,1, 11.9,1,1, 3.734, 10527.478, 359.756, 52821.262 24/01/30,14:17:40,07,07,1, 11.9,1,1, 3.734, 10527.472, 359.720, 52821.230 24/01/30,14:17:40,08,07,1, 11.9,1,1, 3.734, 10527.468, 359.702, 52821.224 24/01/30,14:17:40,09,07,1, 11.9,1,1, 3.734, 10527.447, 359.715, 52821.213 24/01/30,14:17:40,10,07,1, 11.9,1,1, 3.734, 10527.460, 359.738, 52821.225 24/01/30,14:17:40,11,07,1, 11.9,1,1, 3.734, 10527.462, 359.735, 52821.227 24/01/30,14:17:40,12,07,1, 11.9,1,1, 3.734, 10527.468, 359.722, 52821.233 24/01/30,14:17:40,13,07,1, 11.9,1,1, 3.734, 10527.465, 359.715, 52821.222 24/01/30,14:17:40,14,07,1, 11.9,1,1, 3.734, 10527.466, 359.767, 52821.260 24/01/30,14:17:40,15,07,1, 11.9,1,1, 3.734, 10527.459, 359.757, 52821.260 24/01/30,14:17:40,16,07,1, 11.9,1,1, 3.734, 10527.448, 359.715, 52821.230 24/01/30,14:17:40,17,07,1, 11.9,1,1, 3.734, 10527.461, 359.718, 52821.268 24/01/30,14:17:40,18,07,1, 11.9,1,1, 3.734, 10527.449, 359.729, 52821.225 24/01/30,14:17:40,19,07,1, 11.9,1,1, 3.734, 10527.479, 359.728, 52821.263 24/01/30,14:17:41,00,08,1, 12.0,1,1, 3.736, 10527.477, 359.728, 52821.263 24/01/30,14:17:41,01,08,1, 12.0,1,1, 3.736, 10527.451, 359.725, 52821.246 24/01/30,14:17:41,02,08,1, 12.0,1,1, 3.736, 10527.435, 359.741, 52821.243 24/01/30,14:17:41,03,08,1, 12.0,1,1, 3.736, 10527.450, 359.766, 52821.270 24/01/30,14:17:41,04,08,1, 12.0,1,1, 3.736, 10527.474, 359.770, 52821.241 24/01/30,14:17:41,05,08,1, 12.0,1,1, 3.736, 10527.453, 359.748, 52821.232 24/01/30,14:17:41,06,08,1, 12.0,1,1, 3.736, 10527.426, 359.754, 52821.230 24/01/30,14:17:41,07,08,1, 12.0,1,1, 3.736, 10527.439, 359.743, 52821.235 24/01/30,14:17:41,08,08,1, 12.0,1,1, 3.736, 10527.431, 359.771, 52821.266 24/01/30,14:17:41,09,08,1, 12.0,1,1, 3.736, 10527.420, 359.777, 52821.215 24/01/30,14:17:41,10,08,1, 12.0,1,1, 3.736, 10527.444, 359.749, 52821.224 24/01/30,14:17:41,11,08,1, 12.0,1,1, 3.736, 10527.441, 359.776, 52821.243 24/01/30,14:17:41,12,08,1, 12.0,1,1, 3.736, 10527.441, 359.806, 52821.233 24/01/30,14:17:41,13,08,1, 12.0,1,1, 3.736, 10527.431, 359.776, 52821.237 24/01/30,14:17:41,14,08,1, 12.0,1,1, 3.736, 10527.422, 359.763, 52821.269 24/01/30,14:17:41,15,08,1, 12.0,1,1, 3.736, 10527.439, 359.762, 52821.235 24/01/30,14:17:41,16,08,1, 12.0,1,1, 3.736, 10527.428, 359.790, 52821.216 24/01/30,14:17:41,17,08,1, 12.0,1,1, 3.736, 10527.425, 359.784, 52821.252 24/01/30,14:17:41,18,08,1, 12.0,1,1, 3.736, 10527.429, 359.785, 52821.223 24/01/30,14:17:41,19,08,1, 12.0,1,1, 3.736, 10527.419, 359.802, 52821.254 24/01/30,14:17:42,00,07,1, 11.9,1,1, 3.735, 10527.411, 359.802, 52821.254 24/01/30,14:17:42,01,07,1, 11.9,1,1, 3.735, 10527.453, 359.794, 52821.235 24/01/30,14:17:42,02,07,1, 11.9,1,1, 3.735, 10527.427, 359.804, 52821.263 24/01/30,14:17:42,03,07,1, 11.9,1,1, 3.735, 10527.453, 359.804, 52821.248 24/01/30,14:17:42,04,07,1, 11.9,1,1, 3.735, 10527.423, 359.820, 52821.252 24/01/30,14:17:42,05,07,1, 11.9,1,1, 3.735, 10527.426, 359.828, 52821.262 24/01/30,14:17:42,06,07,1, 11.9,1,1, 3.735, 10527.407, 359.819, 52821.265 24/01/30,14:17:42,07,07,1, 11.9,1,1, 3.735, 10527.445, 359.816, 52821.268 24/01/30,14:17:42,08,07,1, 11.9,1,1, 3.735, 10527.418, 359.802, 52821.250 24/01/30,14:17:42,09,07,1, 11.9,1,1, 3.735, 10527.434, 359.837, 52821.285 24/01/30,14:17:42,10,07,1, 11.9,1,1, 3.735, 10527.421, 359.794, 52821.253 24/01/30,14:17:42,11,07,1, 11.9,1,1, 3.735, 10527.415, 359.791, 52821.223 24/01/30,14:17:42,12,07,1, 11.9,1,1, 3.735, 10527.412, 359.815, 52821.245 24/01/30,14:17:42,13,07,1, 11.9,1,1, 3.735, 10527.430, 359.810, 52821.307 24/01/30,14:17:42,14,07,1, 11.9,1,1, 3.735, 10527.421, 359.807, 52821.261 24/01/30,14:17:42,15,07,1, 11.9,1,1, 3.735, 10527.399, 359.815, 52821.269 24/01/30,14:17:42,16,07,1, 11.9,1,1, 3.735, 10527.422, 359.826, 52821.292 24/01/30,14:17:42,17,07,1, 11.9,1,1, 3.735, 10527.396, 359.810, 52821.258 24/01/30,14:17:42,18,07,1, 11.9,1,1, 3.735, 10527.417, 359.866, 52821.390 24/01/30,14:17:42,19,07,1, 11.9,1,1, 3.735, 10527.483, 359.775, 52821.215 24/01/30,14:17:43,00,07,1, 11.8,1,1, 3.733, 10527.477, 359.775, 52821.215 24/01/30,14:17:43,01,07,1, 11.8,1,1, 3.733, 10527.406, 359.821, 52821.312 24/01/30,14:17:43,02,07,1, 11.8,1,1, 3.733, 10527.417, 359.870, 52821.314 24/01/30,14:17:43,03,07,1, 11.8,1,1, 3.733, 10527.392, 359.846, 52821.279 24/01/30,14:17:43,04,07,1, 11.8,1,1, 3.733, 10527.396, 359.841, 52821.276 24/01/30,14:17:43,05,07,1, 11.8,1,1, 3.733, 10527.397, 359.863, 52821.273 24/01/30,14:17:43,06,07,1, 11.8,1,1, 3.733, 10527.403, 359.878, 52821.287 24/01/30,14:17:43,07,07,1, 11.8,1,1, 3.733, 10527.409, 359.867, 52821.272 24/01/30,14:17:43,08,07,1, 11.8,1,1, 3.733, 10527.394, 359.864, 52821.281 24/01/30,14:17:43,09,07,1, 11.8,1,1, 3.733, 10527.397, 359.868, 52821.313 24/01/30,14:17:43,10,07,1, 11.8,1,1, 3.733, 10527.386, 359.869, 52821.292 24/01/30,14:17:43,11,07,1, 11.8,1,1, 3.733, 10527.369, 359.886, 52821.310 24/01/30,14:17:43,12,07,1, 11.8,1,1, 3.733, 10527.395, 359.873, 52821.277 24/01/30,14:17:43,13,07,1, 11.8,1,1, 3.733, 10527.395, 359.850, 52821.253 24/01/30,14:17:43,14,07,1, 11.8,1,1, 3.733, 10527.383, 359.896, 52821.320 24/01/30,14:17:43,15,07,1, 11.8,1,1, 3.733, 10527.403, 359.865, 52821.328 24/01/30,14:17:43,16,07,1, 11.8,1,1, 3.733, 10527.398, 359.882, 52821.293 24/01/30,14:17:43,17,07,1, 11.8,1,1, 3.733, 10527.383, 359.870, 52821.295 24/01/30,14:17:43,18,07,1, 11.8,1,1, 3.733, 10527.392, 359.891, 52821.315 24/01/30,14:17:43,19,07,1, 11.8,1,1, 3.733, 10527.390, 359.892, 52821.303 24/01/30,14:17:44,00,07,1, 11.8,1,1, 3.735, 10527.385, 359.892, 52821.303 24/01/30,14:17:44,01,07,1, 11.8,1,1, 3.735, 10527.386, 359.889, 52821.304 24/01/30,14:17:44,02,07,1, 11.8,1,1, 3.735, 10527.372, 359.899, 52821.313 24/01/30,14:17:44,03,07,1, 11.8,1,1, 3.735, 10527.367, 359.928, 52821.315 24/01/30,14:17:44,04,07,1, 11.8,1,1, 3.735, 10527.390, 359.914, 52821.334 24/01/30,14:17:44,05,07,1, 11.8,1,1, 3.735, 10527.370, 359.909, 52821.298 24/01/30,14:17:44,06,07,1, 11.8,1,1, 3.735, 10527.367, 359.908, 52821.307 24/01/30,14:17:44,07,07,1, 11.8,1,1, 3.735, 10527.374, 359.933, 52821.340 24/01/30,14:17:44,08,07,1, 11.8,1,1, 3.735, 10527.372, 359.914, 52821.355 24/01/30,14:17:44,09,07,1, 11.8,1,1, 3.735, 10527.348, 359.923, 52821.294 24/01/30,14:17:44,10,07,1, 11.8,1,1, 3.735, 10527.354, 359.906, 52821.329 24/01/30,14:17:44,11,07,1, 11.8,1,1, 3.735, 10527.358, 359.934, 52821.317 24/01/30,14:17:44,12,07,1, 11.8,1,1, 3.735, 10527.351, 359.958, 52821.450 24/01/30,14:17:44,13,07,1, 11.8,1,1, 3.735, 10527.344, 359.940, 52821.273 24/01/30,14:17:44,14,07,1, 11.8,1,1, 3.735, 10527.350, 359.947, 52821.447 24/01/30,14:17:44,15,07,1, 11.8,1,1, 3.735, 10527.358, 359.974, 52821.276 24/01/30,14:17:44,16,07,1, 11.8,1,1, 3.735, 10527.383, 359.976, 52821.311 24/01/30,14:17:44,17,07,1, 11.8,1,1, 3.735, 10527.367, 359.974, 52821.325 24/01/30,14:17:44,18,07,1, 11.8,1,1, 3.735, 10527.361, 359.942, 52821.307 24/01/30,14:17:44,19,07,1, 11.8,1,1, 3.735, 10527.330, 359.933, 52821.302 24/01/30,14:17:45,00,08,1, 11.9,1,1, 3.732, 10527.327, 359.933, 52821.302 24/01/30,14:17:45,01,08,1, 11.9,1,1, 3.732, 10527.356, 359.970, 52821.316 24/01/30,14:17:45,02,08,1, 11.9,1,1, 3.732, 10527.335, 359.966, 52821.316 24/01/30,14:17:45,03,08,1, 11.9,1,1, 3.732, 10527.334, 359.948, 52821.305 24/01/30,14:17:45,04,08,1, 11.9,1,1, 3.732, 10527.333, 359.983, 52821.344 24/01/30,14:17:45,05,08,1, 11.9,1,1, 3.732, 10527.325, 359.976, 52821.334 24/01/30,14:17:45,06,08,1, 11.9,1,1, 3.732, 10527.339, 359.977, 52821.332 24/01/30,14:17:45,07,08,1, 11.9,1,1, 3.732, 10527.333, 359.968, 52821.360 24/01/30,14:17:45,08,08,1, 11.9,1,1, 3.732, 10527.352, 359.985, 52821.316 24/01/30,14:17:45,09,08,1, 11.9,1,1, 3.732, 10527.322, 360.015, 52821.349 24/01/30,14:17:45,10,08,1, 11.9,1,1, 3.732, 10527.319, 360.006, 52821.336 24/01/30,14:17:45,11,08,1, 11.9,1,1, 3.732, 10527.311, 359.969, 52821.360 24/01/30,14:17:45,12,08,1, 11.9,1,1, 3.732, 10527.331, 359.992, 52821.354 24/01/30,14:17:45,13,08,1, 11.9,1,1, 3.732, 10527.328, 360.003, 52821.349 24/01/30,14:17:45,14,08,1, 11.9,1,1, 3.732, 10527.293, 360.010, 52821.370 24/01/30,14:17:45,15,08,1, 11.9,1,1, 3.732, 10527.321, 360.009, 52821.384 24/01/30,14:17:45,16,08,1, 11.9,1,1, 3.732, 10527.306, 359.990, 52821.324 24/01/30,14:17:45,17,08,1, 11.9,1,1, 3.732, 10527.314, 360.021, 52821.366 24/01/30,14:17:45,18,08,1, 11.9,1,1, 3.732, 10527.316, 360.036, 52821.355 24/01/30,14:17:45,19,08,1, 11.9,1,1, 3.732, 10527.304, 360.041, 52821.360 24/01/30,14:17:46,00,07,1, 11.9,1,1, 3.735, 10527.302, 360.041, 52821.360 24/01/30,14:17:46,01,07,1, 11.9,1,1, 3.735, 10527.311, 360.004, 52821.363 24/01/30,14:17:46,02,07,1, 11.9,1,1, 3.735, 10527.297, 360.050, 52821.341 24/01/30,14:17:46,03,07,1, 11.9,1,1, 3.735, 10527.291, 360.051, 52821.366 24/01/30,14:17:46,04,07,1, 11.9,1,1, 3.735, 10527.286, 360.015, 52821.352 24/01/30,14:17:46,05,07,1, 11.9,1,1, 3.735, 10527.306, 360.030, 52821.347 24/01/30,14:17:46,06,07,1, 11.9,1,1, 3.735, 10527.291, 360.070, 52821.345 24/01/30,14:17:46,07,07,1, 11.9,1,1, 3.735, 10527.306, 360.069, 52821.386 24/01/30,14:17:46,08,07,1, 11.9,1,1, 3.735, 10527.279, 360.043, 52821.364 24/01/30,14:17:46,09,07,1, 11.9,1,1, 3.735, 10527.295, 360.048, 52821.341 24/01/30,14:17:46,10,07,1, 11.9,1,1, 3.735, 10527.277, 360.057, 52821.345 24/01/30,14:17:46,11,07,1, 11.9,1,1, 3.735, 10527.274, 360.060, 52821.322 24/01/30,14:17:46,12,07,1, 11.9,1,1, 3.735, 10527.305, 360.078, 52821.339 24/01/30,14:17:46,13,07,1, 11.9,1,1, 3.735, 10527.280, 360.063, 52821.339 24/01/30,14:17:46,14,07,1, 11.9,1,1, 3.735, 10527.300, 360.062, 52821.345 24/01/30,14:17:46,15,07,1, 11.9,1,1, 3.735, 10527.288, 360.084, 52821.376 24/01/30,14:17:46,16,07,1, 11.9,1,1, 3.735, 10527.270, 360.074, 52821.363 24/01/30,14:17:46,17,07,1, 11.9,1,1, 3.735, 10527.267, 360.057, 52821.365 24/01/30,14:17:46,18,07,1, 11.9,1,1, 3.735, 10527.266, 360.066, 52821.366 24/01/30,14:17:46,19,07,1, 11.9,1,1, 3.735, 10527.281, 360.099, 52821.388 24/01/30,14:17:47,00,07,1, 11.9,1,1, 3.734, 10527.277, 360.099, 52821.388 24/01/30,14:17:47,01,07,1, 11.9,1,1, 3.734, 10527.284, 360.082, 52821.342 24/01/30,14:17:47,02,07,1, 11.9,1,1, 3.734, 10527.264, 360.090, 52821.388 24/01/30,14:17:47,03,07,1, 11.9,1,1, 3.734, 10527.264, 360.094, 52821.412 24/01/30,14:17:47,04,07,1, 11.9,1,1, 3.734, 10527.253, 360.111, 52821.426 24/01/30,14:17:47,05,07,1, 11.9,1,1, 3.734, 10527.261, 360.088, 52821.411 24/01/30,14:17:47,06,07,1, 11.9,1,1, 3.734, 10527.276, 360.087, 52821.409 24/01/30,14:17:47,07,07,1, 11.9,1,1, 3.734, 10527.267, 360.080, 52821.413 24/01/30,14:17:47,08,07,1, 11.9,1,1, 3.734, 10527.277, 360.125, 52821.414 24/01/30,14:17:47,09,07,1, 11.9,1,1, 3.734, 10527.268, 360.130, 52821.393 24/01/30,14:17:47,10,07,1, 11.9,1,1, 3.734, 10527.268, 360.075, 52821.386 24/01/30,14:17:47,11,07,1, 11.9,1,1, 3.734, 10527.272, 360.103, 52821.436 24/01/30,14:17:47,12,07,1, 11.9,1,1, 3.734, 10527.251, 360.108, 52821.405 24/01/30,14:17:47,13,07,1, 11.9,1,1, 3.734, 10527.278, 360.134, 52821.382 24/01/30,14:17:47,14,07,1, 11.9,1,1, 3.734, 10527.245, 360.099, 52821.378 24/01/30,14:17:47,15,07,1, 11.9,1,1, 3.734, 10527.261, 360.111, 52821.493 24/01/30,14:17:47,16,07,1, 11.9,1,1, 3.734, 10527.232, 360.150, 52821.397 24/01/30,14:17:47,17,07,1, 11.9,1,1, 3.734, 10527.256, 360.160, 52821.466 24/01/30,14:17:47,18,07,1, 11.9,1,1, 3.734, 10527.247, 360.115, 52821.402 24/01/30,14:17:47,19,07,1, 11.9,1,1, 3.734, 10527.242, 360.135, 52821.378 24/01/30,14:17:48,00,07,1, 11.9,1,1, 3.739, 10527.235, 360.135, 52821.378 24/01/30,14:17:48,01,07,1, 11.9,1,1, 3.739, 10527.267, 360.163, 52821.425 24/01/30,14:17:48,02,07,1, 11.9,1,1, 3.739, 10527.261, 360.143, 52821.414 24/01/30,14:17:48,03,07,1, 11.9,1,1, 3.739, 10527.241, 360.132, 52821.381 24/01/30,14:17:48,04,07,1, 11.9,1,1, 3.739, 10527.254, 360.127, 52821.368 24/01/30,14:17:48,05,07,1, 11.9,1,1, 3.739, 10527.257, 360.152, 52821.452 24/01/30,14:17:48,06,07,1, 11.9,1,1, 3.739, 10527.255, 360.169, 52821.400 24/01/30,14:17:48,07,07,1, 11.9,1,1, 3.739, 10527.243, 360.155, 52821.404 24/01/30,14:17:48,08,07,1, 11.9,1,1, 3.739, 10527.254, 360.159, 52821.391 24/01/30,14:17:48,09,07,1, 11.9,1,1, 3.739, 10527.264, 360.175, 52821.391 24/01/30,14:17:48,10,07,1, 11.9,1,1, 3.739, 10527.240, 360.193, 52821.379 24/01/30,14:17:48,11,07,1, 11.9,1,1, 3.739, 10527.246, 360.169, 52821.405 24/01/30,14:17:48,12,07,1, 11.9,1,1, 3.739, 10527.216, 360.186, 52821.365 24/01/30,14:17:48,13,07,1, 11.9,1,1, 3.739, 10527.244, 360.186, 52821.387 24/01/30,14:17:48,14,07,1, 11.9,1,1, 3.739, 10527.241, 360.198, 52821.425 24/01/30,14:17:48,15,07,1, 11.9,1,1, 3.739, 10527.241, 360.194, 52821.377 24/01/30,14:17:48,16,07,1, 11.9,1,1, 3.739, 10527.243, 360.200, 52821.409 24/01/30,14:17:48,17,07,1, 11.9,1,1, 3.739, 10527.238, 360.195, 52821.398 24/01/30,14:17:48,18,07,1, 11.9,1,1, 3.739, 10527.257, 360.201, 52821.467 24/01/30,14:17:48,19,07,1, 11.9,1,1, 3.739, 10527.225, 360.231, 52821.419 24/01/30,14:17:49,00,08,1, 11.8,1,1, 3.734, 10527.219, 360.231, 52821.419 24/01/30,14:17:49,01,08,1, 11.8,1,1, 3.734, 10527.238, 360.207, 52821.417 24/01/30,14:17:49,02,08,1, 11.8,1,1, 3.734, 10527.238, 360.207, 52821.416 24/01/30,14:17:49,03,08,1, 11.8,1,1, 3.734, 10527.249, 360.227, 52821.432 24/01/30,14:17:49,04,08,1, 11.8,1,1, 3.734, 10527.220, 360.222, 52821.404 24/01/30,14:17:49,05,08,1, 11.8,1,1, 3.734, 10527.223, 360.208, 52821.408 24/01/30,14:17:49,06,08,1, 11.8,1,1, 3.734, 10527.228, 360.208, 52821.419 24/01/30,14:17:49,07,08,1, 11.8,1,1, 3.734, 10527.222, 360.243, 52821.413 24/01/30,14:17:49,08,08,1, 11.8,1,1, 3.734, 10527.237, 360.239, 52821.403 24/01/30,14:17:49,09,08,1, 11.8,1,1, 3.734, 10527.230, 360.213, 52821.408 24/01/30,14:17:49,10,08,1, 11.8,1,1, 3.734, 10527.242, 360.226, 52821.395 24/01/30,14:17:49,11,08,1, 11.8,1,1, 3.734, 10527.239, 360.247, 52821.427 24/01/30,14:17:49,12,08,1, 11.8,1,1, 3.734, 10527.257, 360.236, 52821.424 24/01/30,14:17:49,13,08,1, 11.8,1,1, 3.734, 10527.229, 360.229, 52821.449 24/01/30,14:17:49,14,08,1, 11.8,1,1, 3.734, 10527.222, 360.225, 52821.411 24/01/30,14:17:49,15,08,1, 11.8,1,1, 3.734, 10527.222, 360.258, 52821.431 24/01/30,14:17:49,16,08,1, 11.8,1,1, 3.734, 10527.265, 360.260, 52821.422 24/01/30,14:17:49,17,08,1, 11.8,1,1, 3.734, 10527.217, 360.263, 52821.400 24/01/30,14:17:49,18,08,1, 11.8,1,1, 3.734, 10527.230, 360.238, 52821.437 24/01/30,14:17:49,19,08,1, 11.8,1,1, 3.734, 10527.238, 360.270, 52821.428 24/01/30,14:17:50,00,08,1, 11.9,1,1, 3.738, 10527.235, 360.270, 52821.428 24/01/30,14:17:50,01,08,1, 11.9,1,1, 3.738, 10527.256, 360.262, 52821.441 24/01/30,14:17:50,02,08,1, 11.9,1,1, 3.738, 10527.238, 360.260, 52821.432 24/01/30,14:17:50,03,08,1, 11.9,1,1, 3.738, 10527.221, 360.241, 52821.438 24/01/30,14:17:50,04,08,1, 11.9,1,1, 3.738, 10527.239, 360.296, 52821.457 24/01/30,14:17:50,05,08,1, 11.9,1,1, 3.738, 10527.222, 360.283, 52821.470 24/01/30,14:17:50,06,08,1, 11.9,1,1, 3.738, 10527.214, 360.255, 52821.409 24/01/30,14:17:50,07,08,1, 11.9,1,1, 3.738, 10527.209, 360.271, 52821.431 24/01/30,14:17:50,08,08,1, 11.9,1,1, 3.738, 10527.221, 360.279, 52821.484 24/01/30,14:17:50,09,08,1, 11.9,1,1, 3.738, 10527.218, 360.320, 52821.486 24/01/30,14:17:50,10,08,1, 11.9,1,1, 3.738, 10527.218, 360.308, 52821.451 24/01/30,14:17:50,11,08,1, 11.9,1,1, 3.738, 10527.219, 360.300, 52821.418 24/01/30,14:17:50,12,08,1, 11.9,1,1, 3.738, 10527.208, 360.321, 52821.473 24/01/30,14:17:50,13,08,1, 11.9,1,1, 3.738, 10527.251, 360.305, 52821.461 24/01/30,14:17:50,14,08,1, 11.9,1,1, 3.738, 10527.214, 360.279, 52821.451 24/01/30,14:17:50,15,08,1, 11.9,1,1, 3.738, 10527.213, 360.317, 52821.441 24/01/30,14:17:50,16,08,1, 11.9,1,1, 3.738, 10527.233, 360.313, 52821.430 24/01/30,14:17:50,17,08,1, 11.9,1,1, 3.738, 10527.263, 360.316, 52821.386 24/01/30,14:17:50,18,08,1, 11.9,1,1, 3.738, 10527.221, 360.314, 52821.487 24/01/30,14:17:50,19,08,1, 11.9,1,1, 3.738, 10527.212, 360.288, 52821.322 24/01/30,14:17:51,00,08,1, 11.9,1,1, 3.736, 10527.210, 360.288, 52821.322 24/01/30,14:17:51,01,08,1, 11.9,1,1, 3.736, 10527.259, 360.314, 52821.459 24/01/30,14:17:51,02,08,1, 11.9,1,1, 3.736, 10527.245, 360.326, 52821.475 24/01/30,14:17:51,03,08,1, 11.9,1,1, 3.736, 10527.220, 360.328, 52821.459 24/01/30,14:17:51,04,08,1, 11.9,1,1, 3.736, 10527.235, 360.318, 52821.488 24/01/30,14:17:51,05,08,1, 11.9,1,1, 3.736, 10527.228, 360.325, 52821.465 24/01/30,14:17:51,06,08,1, 11.9,1,1, 3.736, 10527.244, 360.356, 52821.502 24/01/30,14:17:51,07,08,1, 11.9,1,1, 3.736, 10527.236, 360.332, 52821.452 24/01/30,14:17:51,08,08,1, 11.9,1,1, 3.736, 10527.216, 360.340, 52821.435 24/01/30,14:17:51,09,08,1, 11.9,1,1, 3.736, 10527.213, 360.328, 52821.468 24/01/30,14:17:51,10,08,1, 11.9,1,1, 3.736, 10527.228, 360.362, 52821.458 24/01/30,14:17:51,11,08,1, 11.9,1,1, 3.736, 10527.191, 360.367, 52821.483 24/01/30,14:17:51,12,08,1, 11.9,1,1, 3.736, 10527.207, 360.337, 52821.459 24/01/30,14:17:51,13,08,1, 11.9,1,1, 3.736, 10527.221, 360.341, 52821.467 24/01/30,14:17:51,14,08,1, 11.9,1,1, 3.736, 10527.223, 360.362, 52821.513 24/01/30,14:17:51,15,08,1, 11.9,1,1, 3.736, 10527.215, 360.369, 52821.475 24/01/30,14:17:51,16,08,1, 11.9,1,1, 3.736, 10527.236, 360.380, 52821.468 24/01/30,14:17:51,17,08,1, 11.9,1,1, 3.736, 10527.228, 360.356, 52821.452 24/01/30,14:17:51,18,08,1, 11.9,1,1, 3.736, 10527.220, 360.367, 52821.434 24/01/30,14:17:51,19,08,1, 11.9,1,1, 3.736, 10527.221, 360.410, 52821.488 24/01/30,14:17:52,00,08,1, 11.9,1,1, 3.737, 10527.219, 360.410, 52821.488 24/01/30,14:17:52,01,08,1, 11.9,1,1, 3.737, 10527.220, 360.392, 52821.493 24/01/30,14:17:52,02,08,1, 11.9,1,1, 3.737, 10527.217, 360.371, 52821.475 24/01/30,14:17:52,03,08,1, 11.9,1,1, 3.737, 10527.207, 360.411, 52821.481 24/01/30,14:17:52,04,08,1, 11.9,1,1, 3.737, 10527.193, 360.411, 52821.454 24/01/30,14:17:52,05,08,1, 11.9,1,1, 3.737, 10527.227, 360.408, 52821.505 24/01/30,14:17:52,06,08,1, 11.9,1,1, 3.737, 10527.208, 360.409, 52821.497 24/01/30,14:17:52,07,08,1, 11.9,1,1, 3.737, 10527.224, 360.421, 52821.471 24/01/30,14:17:52,08,08,1, 11.9,1,1, 3.737, 10527.219, 360.426, 52821.480 24/01/30,14:17:52,09,08,1, 11.9,1,1, 3.737, 10527.226, 360.425, 52821.456 24/01/30,14:17:52,10,08,1, 11.9,1,1, 3.737, 10527.210, 360.399, 52821.465 24/01/30,14:17:52,11,08,1, 11.9,1,1, 3.737, 10527.226, 360.424, 52821.503 24/01/30,14:17:52,12,08,1, 11.9,1,1, 3.737, 10527.218, 360.422, 52821.453 24/01/30,14:17:52,13,08,1, 11.9,1,1, 3.737, 10527.214, 360.421, 52821.429 24/01/30,14:17:52,14,08,1, 11.9,1,1, 3.737, 10527.195, 360.413, 52821.448 24/01/30,14:17:52,15,08,1, 11.9,1,1, 3.737, 10527.200, 360.428, 52821.450 24/01/30,14:17:52,16,08,1, 11.9,1,1, 3.737, 10527.212, 360.463, 52821.477 24/01/30,14:17:52,17,08,1, 11.9,1,1, 3.737, 10527.222, 360.436, 52821.495 24/01/30,14:17:52,18,08,1, 11.9,1,1, 3.737, 10527.216, 360.453, 52821.488 24/01/30,14:17:52,19,08,1, 11.9,1,1, 3.737, 10527.217, 360.435, 52821.467 24/01/30,14:17:53,00,08,1, 11.9,1,1, 3.738, 10527.210, 360.435, 52821.467 24/01/30,14:17:53,01,08,1, 11.9,1,1, 3.738, 10527.219, 360.478, 52821.479 24/01/30,14:17:53,02,08,1, 11.9,1,1, 3.738, 10527.199, 360.463, 52821.470 24/01/30,14:17:53,03,08,1, 11.9,1,1, 3.738, 10527.199, 360.449, 52821.462 24/01/30,14:17:53,04,08,1, 11.9,1,1, 3.738, 10527.217, 360.440, 52821.471 24/01/30,14:17:53,05,08,1, 11.9,1,1, 3.738, 10527.194, 360.477, 52821.492 24/01/30,14:17:53,06,08,1, 11.9,1,1, 3.738, 10527.207, 360.473, 52821.528 24/01/30,14:17:53,07,08,1, 11.9,1,1, 3.738, 10527.212, 360.475, 52821.460 24/01/30,14:17:53,08,08,1, 11.9,1,1, 3.738, 10527.192, 360.455, 52821.485 24/01/30,14:17:53,09,08,1, 11.9,1,1, 3.738, 10527.203, 360.470, 52821.517 24/01/30,14:17:53,10,08,1, 11.9,1,1, 3.738, 10527.209, 360.469, 52821.534 24/01/30,14:17:53,11,08,1, 11.9,1,1, 3.738, 10527.186, 360.465, 52821.468 24/01/30,14:17:53,12,08,1, 11.9,1,1, 3.738, 10527.185, 360.464, 52821.487 24/01/30,14:17:53,13,08,1, 11.9,1,1, 3.738, 10527.209, 360.496, 52821.494 24/01/30,14:17:53,14,08,1, 11.9,1,1, 3.738, 10527.170, 360.510, 52821.496 24/01/30,14:17:53,15,08,1, 11.9,1,1, 3.738, 10527.190, 360.485, 52821.480 24/01/30,14:17:53,16,08,1, 11.9,1,1, 3.738, 10527.182, 360.490, 52821.478 24/01/30,14:17:53,17,08,1, 11.9,1,1, 3.738, 10527.176, 360.495, 52821.478 24/01/30,14:17:53,18,08,1, 11.9,1,1, 3.738, 10527.176, 360.539, 52821.505 24/01/30,14:17:53,19,08,1, 11.9,1,1, 3.738, 10527.178, 360.546, 52821.482 24/01/30,14:17:54,00,08,1, 11.9,1,1, 3.738, 10527.177, 360.546, 52821.482 24/01/30,14:17:54,01,08,1, 11.9,1,1, 3.738, 10527.180, 360.531, 52821.497 24/01/30,14:17:54,02,08,1, 11.9,1,1, 3.738, 10527.185, 360.520, 52821.492 24/01/30,14:17:54,03,08,1, 11.9,1,1, 3.738, 10527.179, 360.516, 52821.482 24/01/30,14:17:54,04,08,1, 11.9,1,1, 3.738, 10527.172, 360.510, 52821.483 24/01/30,14:17:54,05,08,1, 11.9,1,1, 3.738, 10527.126, 360.517, 52821.502 24/01/30,14:17:54,06,08,1, 11.9,1,1, 3.738, 10527.129, 360.531, 52821.526 24/01/30,14:17:54,07,08,1, 11.9,1,1, 3.738, 10527.171, 360.519, 52821.499 24/01/30,14:17:54,08,08,1, 11.9,1,1, 3.738, 10527.185, 360.528, 52821.495 24/01/30,14:17:54,09,08,1, 11.9,1,1, 3.738, 10527.152, 360.537, 52821.500 24/01/30,14:17:54,10,08,1, 11.9,1,1, 3.738, 10527.171, 360.564, 52821.511 24/01/30,14:17:54,11,08,1, 11.9,1,1, 3.738, 10527.160, 360.579, 52821.534 24/01/30,14:17:54,12,08,1, 11.9,1,1, 3.738, 10527.162, 360.543, 52821.540 24/01/30,14:17:54,13,08,1, 11.9,1,1, 3.738, 10527.135, 360.530, 52821.498 24/01/30,14:17:54,14,08,1, 11.9,1,1, 3.738, 10527.150, 360.551, 52821.492 24/01/30,14:17:54,15,08,1, 11.9,1,1, 3.738, 10527.149, 360.545, 52821.479 24/01/30,14:17:54,16,08,1, 11.9,1,1, 3.738, 10527.160, 360.566, 52821.451 24/01/30,14:17:54,17,08,1, 11.9,1,1, 3.738, 10527.142, 360.592, 52821.688 24/01/30,14:17:54,18,08,1, 11.9,1,1, 3.738, 10527.125, 360.574, 52821.518 24/01/30,14:17:54,19,08,1, 11.9,1,1, 3.738, 10527.155, 360.569, 52821.553 24/01/30,14:17:55,00,07,1, 11.8,1,1, 3.734, 10527.152, 360.569, 52821.553 24/01/30,14:17:55,01,07,1, 11.8,1,1, 3.734, 10527.156, 360.561, 52821.509 24/01/30,14:17:55,02,07,1, 11.8,1,1, 3.734, 10527.155, 360.558, 52821.499 24/01/30,14:17:55,03,07,1, 11.8,1,1, 3.734, 10527.151, 360.583, 52821.469 24/01/30,14:17:55,04,07,1, 11.8,1,1, 3.734, 10527.166, 360.588, 52821.510 24/01/30,14:17:55,05,07,1, 11.8,1,1, 3.734, 10527.160, 360.566, 52821.322 24/01/30,14:17:55,06,07,1, 11.8,1,1, 3.734, 10527.147, 360.577, 52821.468 24/01/30,14:17:55,07,07,1, 11.8,1,1, 3.734, 10527.099, 360.584, 52821.492 24/01/30,14:17:55,08,07,1, 11.8,1,1, 3.734, 10527.135, 360.586, 52821.506 24/01/30,14:17:55,09,07,1, 11.8,1,1, 3.734, 10527.116, 360.581, 52821.512 24/01/30,14:17:55,10,07,1, 11.8,1,1, 3.734, 10527.120, 360.573, 52821.510 24/01/30,14:17:55,11,07,1, 11.8,1,1, 3.734, 10527.131, 360.601, 52821.498 24/01/30,14:17:55,12,07,1, 11.8,1,1, 3.734, 10527.149, 360.572, 52821.492 24/01/30,14:17:55,13,07,1, 11.8,1,1, 3.734, 10527.110, 360.593, 52821.526 24/01/30,14:17:55,14,07,1, 11.8,1,1, 3.734, 10527.104, 360.610, 52821.490 24/01/30,14:17:55,15,07,1, 11.8,1,1, 3.734, 10527.123, 360.601, 52821.534 24/01/30,14:17:55,16,07,1, 11.8,1,1, 3.734, 10527.125, 360.620, 52821.556 24/01/30,14:17:55,17,07,1, 11.8,1,1, 3.734, 10527.120, 360.623, 52821.581 24/01/30,14:17:55,18,07,1, 11.8,1,1, 3.734, 10527.108, 360.619, 52821.541 24/01/30,14:17:55,19,07,1, 11.8,1,1, 3.734, 10527.108, 360.595, 52821.514 24/01/30,14:17:56,00,07,1, 11.8,1,1, 3.733, 10527.102, 360.595, 52821.514 24/01/30,14:17:56,01,07,1, 11.8,1,1, 3.733, 10527.083, 360.628, 52821.539 24/01/30,14:17:56,02,07,1, 11.8,1,1, 3.733, 10527.114, 360.631, 52821.568 24/01/30,14:17:56,03,07,1, 11.8,1,1, 3.733, 10527.100, 360.627, 52821.547 24/01/30,14:17:56,04,07,1, 11.8,1,1, 3.733, 10527.103, 360.613, 52821.547 24/01/30,14:17:56,05,07,1, 11.8,1,1, 3.733, 10527.082, 360.653, 52821.508 24/01/30,14:17:56,06,07,1, 11.8,1,1, 3.733, 10527.078, 360.677, 52821.551 24/01/30,14:17:56,07,07,1, 11.8,1,1, 3.733, 10527.116, 360.628, 52821.552 24/01/30,14:17:56,08,07,1, 11.8,1,1, 3.733, 10527.088, 360.637, 52821.515 24/01/30,14:17:56,09,07,1, 11.8,1,1, 3.733, 10527.100, 360.644, 52821.554 24/01/30,14:17:56,10,07,1, 11.8,1,1, 3.733, 10527.068, 360.646, 52821.529 24/01/30,14:17:56,11,07,1, 11.8,1,1, 3.733, 10527.100, 360.646, 52821.547 24/01/30,14:17:56,12,07,1, 11.8,1,1, 3.733, 10527.081, 360.638, 52821.503 24/01/30,14:17:56,13,07,1, 11.8,1,1, 3.733, 10527.064, 360.681, 52821.548 24/01/30,14:17:56,14,07,1, 11.8,1,1, 3.733, 10527.064, 360.650, 52821.521 24/01/30,14:17:56,15,07,1, 11.8,1,1, 3.733, 10527.081, 360.683, 52821.555 24/01/30,14:17:56,16,07,1, 11.8,1,1, 3.733, 10527.067, 360.664, 52821.541 24/01/30,14:17:56,17,07,1, 11.8,1,1, 3.733, 10527.054, 360.658, 52821.535 24/01/30,14:17:56,18,07,1, 11.8,1,1, 3.733, 10527.053, 360.694, 52821.551 24/01/30,14:17:56,19,07,1, 11.8,1,1, 3.733, 10527.036, 360.671, 52821.546 24/01/30,14:17:57,00,08,1, 11.8,1,1, 3.732, 10527.035, 360.671, 52821.546 24/01/30,14:17:57,01,08,1, 11.8,1,1, 3.732, 10527.054, 360.672, 52821.562 24/01/30,14:17:57,02,08,1, 11.8,1,1, 3.732, 10527.064, 360.730, 52821.728 24/01/30,14:17:57,03,08,1, 11.8,1,1, 3.732, 10527.044, 360.732, 52821.699 24/01/30,14:17:57,04,08,1, 11.8,1,1, 3.732, 10527.054, 360.748, 52821.730 24/01/30,14:17:57,05,08,1, 11.8,1,1, 3.732, 10527.058, 360.740, 52821.747 24/01/30,14:17:57,06,08,1, 11.8,1,1, 3.732, 10527.035, 360.743, 52821.763 24/01/30,14:17:57,07,08,1, 11.8,1,1, 3.732, 10527.035, 360.758, 52821.783 24/01/30,14:17:57,08,08,1, 11.8,1,1, 3.732, 10527.002, 360.741, 52821.719 24/01/30,14:17:57,09,08,1, 11.8,1,1, 3.732, 10527.038, 360.763, 52821.752 24/01/30,14:17:57,10,08,1, 11.8,1,1, 3.732, 10527.025, 360.725, 52821.741 24/01/30,14:17:57,11,08,1, 11.8,1,1, 3.732, 10527.027, 360.744, 52821.763 24/01/30,14:17:57,12,08,1, 11.8,1,1, 3.732, 10527.028, 360.754, 52821.753 24/01/30,14:17:57,13,08,1, 11.8,1,1, 3.732, 10527.020, 360.756, 52821.772 24/01/30,14:17:57,14,08,1, 11.8,1,1, 3.732, 10526.999, 360.773, 52821.760 24/01/30,14:17:57,15,08,1, 11.8,1,1, 3.732, 10527.026, 360.760, 52821.767 24/01/30,14:17:57,16,08,1, 11.8,1,1, 3.732, 10526.985, 360.765, 52821.653 24/01/30,14:17:57,17,08,1, 11.8,1,1, 3.732, 10527.010, 360.774, 52821.828 24/01/30,14:17:57,18,08,1, 11.8,1,1, 3.732, 10527.028, 360.772, 52821.695 24/01/30,14:17:57,19,08,1, 11.8,1,1, 3.732, 10527.047, 360.783, 52821.766 24/01/30,14:17:58,00,09,1, 11.9,1,1, 3.736, 10527.043, 360.783, 52821.766 24/01/30,14:17:58,01,09,1, 11.9,1,1, 3.736, 10527.004, 360.781, 52821.781 24/01/30,14:17:58,02,09,1, 11.9,1,1, 3.736, 10527.003, 360.781, 52821.729 24/01/30,14:17:58,03,09,1, 11.9,1,1, 3.736, 10527.002, 360.787, 52821.769 24/01/30,14:17:58,04,09,1, 11.9,1,1, 3.736, 10526.971, 360.820, 52821.753 24/01/30,14:17:58,05,09,1, 11.9,1,1, 3.736, 10527.005, 360.798, 52821.752 24/01/30,14:17:58,06,09,1, 11.9,1,1, 3.736, 10526.991, 360.816, 52821.733 24/01/30,14:17:58,07,09,1, 11.9,1,1, 3.736, 10526.994, 360.820, 52821.725 24/01/30,14:17:58,08,09,1, 11.9,1,1, 3.736, 10526.988, 360.790, 52821.761 24/01/30,14:17:58,09,09,1, 11.9,1,1, 3.736, 10526.994, 360.804, 52821.734 24/01/30,14:17:58,10,09,1, 11.9,1,1, 3.736, 10526.981, 360.830, 52821.719 24/01/30,14:17:58,11,09,1, 11.9,1,1, 3.736, 10526.982, 360.806, 52821.748 24/01/30,14:17:58,12,09,1, 11.9,1,1, 3.736, 10526.957, 360.823, 52821.728 24/01/30,14:17:58,13,09,1, 11.9,1,1, 3.736, 10526.972, 360.818, 52821.743 24/01/30,14:17:58,14,09,1, 11.9,1,1, 3.736, 10526.983, 360.817, 52821.708 24/01/30,14:17:58,15,09,1, 11.9,1,1, 3.736, 10526.932, 360.823, 52821.808 24/01/30,14:17:58,16,09,1, 11.9,1,1, 3.736, 10526.987, 360.828, 52821.689 24/01/30,14:17:58,17,09,1, 11.9,1,1, 3.736, 10526.968, 360.839, 52821.725 24/01/30,14:17:58,18,09,1, 11.9,1,1, 3.736, 10526.933, 360.827, 52821.700 24/01/30,14:17:58,19,09,1, 11.9,1,1, 3.736, 10526.980, 360.831, 52821.727 24/01/30,14:17:59,00,08,1, 11.9,1,1, 3.736, 10526.977, 360.831, 52821.727 24/01/30,14:17:59,01,08,1, 11.9,1,1, 3.736, 10526.945, 360.836, 52821.733 24/01/30,14:17:59,02,08,1, 11.9,1,1, 3.736, 10526.967, 360.814, 52821.757 24/01/30,14:17:59,03,08,1, 11.9,1,1, 3.736, 10526.942, 360.822, 52821.711 24/01/30,14:17:59,04,08,1, 11.9,1,1, 3.736, 10526.929, 360.856, 52821.709 24/01/30,14:17:59,05,08,1, 11.9,1,1, 3.736, 10526.947, 360.861, 52821.710 24/01/30,14:17:59,06,08,1, 11.9,1,1, 3.736, 10526.939, 360.838, 52821.733 24/01/30,14:17:59,07,08,1, 11.9,1,1, 3.736, 10526.943, 360.846, 52821.721 24/01/30,14:17:59,08,08,1, 11.9,1,1, 3.736, 10526.936, 360.829, 52821.709 24/01/30,14:17:59,09,08,1, 11.9,1,1, 3.736, 10526.939, 360.807, 52821.683 24/01/30,14:17:59,10,08,1, 11.9,1,1, 3.736, 10526.939, 360.835, 52821.722 24/01/30,14:17:59,11,08,1, 11.9,1,1, 3.736, 10526.943, 360.832, 52821.717 24/01/30,14:17:59,12,08,1, 11.9,1,1, 3.736, 10526.945, 360.834, 52821.725 24/01/30,14:17:59,13,08,1, 11.9,1,1, 3.736, 10526.928, 360.812, 52821.735 24/01/30,14:17:59,14,08,1, 11.9,1,1, 3.736, 10526.924, 360.841, 52821.735 24/01/30,14:17:59,15,08,1, 11.9,1,1, 3.736, 10526.918, 360.845, 52821.759 24/01/30,14:17:59,16,08,1, 11.9,1,1, 3.736, 10526.937, 360.849, 52821.779 24/01/30,14:17:59,17,08,1, 11.9,1,1, 3.736, 10526.916, 360.881, 52821.705 24/01/30,14:17:59,18,08,1, 11.9,1,1, 3.736, 10526.935, 360.856, 52821.767 24/01/30,14:17:59,19,08,1, 11.9,1,1, 3.736, 10526.916, 360.841, 52821.739 24/01/30,14:18:00,00,08,1, 11.9,1,1, 3.735, 10526.910, 360.841, 52821.739 24/01/30,14:18:00,01,08,1, 11.9,1,1, 3.735, 10526.903, 360.838, 52821.736 24/01/30,14:18:00,02,08,1, 11.9,1,1, 3.735, 10526.904, 360.804, 52821.547 24/01/30,14:18:00,03,08,1, 11.9,1,1, 3.735, 10526.872, 360.796, 52821.589 24/01/30,14:18:00,04,08,1, 11.9,1,1, 3.735, 10526.886, 360.831, 52821.558 24/01/30,14:18:00,05,08,1, 11.9,1,1, 3.735, 10526.892, 360.837, 52821.608 24/01/30,14:18:00,06,08,1, 11.9,1,1, 3.735, 10526.891, 360.839, 52821.579 24/01/30,14:18:00,07,08,1, 11.9,1,1, 3.735, 10526.891, 360.842, 52821.537 24/01/30,14:18:00,08,08,1, 11.9,1,1, 3.735, 10526.884, 360.818, 52821.570 24/01/30,14:18:00,09,08,1, 11.9,1,1, 3.735, 10526.895, 360.859, 52821.629 24/01/30,14:18:00,10,08,1, 11.9,1,1, 3.735, 10526.885, 360.835, 52821.573 24/01/30,14:18:00,11,08,1, 11.9,1,1, 3.735, 10526.875, 360.816, 52821.532 24/01/30,14:18:00,12,08,1, 11.9,1,1, 3.735, 10526.872, 360.836, 52821.595 24/01/30,14:18:00,13,08,1, 11.9,1,1, 3.735, 10526.912, 360.855, 52821.586 24/01/30,14:18:00,14,08,1, 11.9,1,1, 3.735, 10526.902, 360.836, 52821.564 24/01/30,14:18:00,15,08,1, 11.9,1,1, 3.735, 10526.876, 360.833, 52821.501 24/01/30,14:18:00,16,08,1, 11.9,1,1, 3.735, 10526.886, 360.822, 52821.522 24/01/30,14:18:00,17,08,1, 11.9,1,1, 3.735, 10526.872, 360.843, 52821.561 24/01/30,14:18:00,18,08,1, 11.9,1,1, 3.735, 10526.896, 360.869, 52821.534 24/01/30,14:18:00,19,08,1, 11.9,1,1, 3.735, 10526.890, 360.854, 52821.567 24/01/30,14:18:01,00,08,1, 11.9,1,1, 3.734, 10526.885, 360.854, 52821.567 24/01/30,14:18:01,01,08,1, 11.9,1,1, 3.734, 10526.868, 360.865, 52821.540 24/01/30,14:18:01,02,08,1, 11.9,1,1, 3.734, 10526.864, 360.859, 52821.557 24/01/30,14:18:01,03,08,1, 11.9,1,1, 3.734, 10526.888, 360.894, 52821.554 24/01/30,14:18:01,04,08,1, 11.9,1,1, 3.734, 10526.857, 360.854, 52821.543 24/01/30,14:18:01,05,08,1, 11.9,1,1, 3.734, 10526.869, 360.858, 52821.486 24/01/30,14:18:01,06,08,1, 11.9,1,1, 3.734, 10526.870, 360.878, 52821.521 24/01/30,14:18:01,07,08,1, 11.9,1,1, 3.734, 10526.870, 360.900, 52821.578 24/01/30,14:18:01,08,08,1, 11.9,1,1, 3.734, 10526.847, 360.866, 52821.515 24/01/30,14:18:01,09,08,1, 11.9,1,1, 3.734, 10526.828, 360.861, 52821.514 24/01/30,14:18:01,10,08,1, 11.9,1,1, 3.734, 10526.876, 360.887, 52821.547 24/01/30,14:18:01,11,08,1, 11.9,1,1, 3.734, 10526.827, 360.884, 52821.532 24/01/30,14:18:01,12,08,1, 11.9,1,1, 3.734, 10526.852, 360.876, 52821.528 24/01/30,14:18:01,13,08,1, 11.9,1,1, 3.734, 10526.861, 360.871, 52821.501 24/01/30,14:18:01,14,08,1, 11.9,1,1, 3.734, 10526.846, 360.891, 52821.505 24/01/30,14:18:01,15,08,1, 11.9,1,1, 3.734, 10526.865, 360.947, 52821.521 24/01/30,14:18:01,16,08,1, 11.9,1,1, 3.734, 10526.828, 360.888, 52821.526 24/01/30,14:18:01,17,08,1, 11.9,1,1, 3.734, 10526.874, 360.881, 52821.519 24/01/30,14:18:01,18,08,1, 11.9,1,1, 3.734, 10526.843, 360.910, 52821.553 24/01/30,14:18:01,19,08,1, 11.9,1,1, 3.734, 10526.849, 360.932, 52821.561 24/01/30,14:18:02,00,08,1, 11.9,1,1, 3.736, 10526.843, 360.932, 52821.561 24/01/30,14:18:02,01,08,1, 11.9,1,1, 3.736, 10526.848, 360.905, 52821.513 24/01/30,14:18:02,02,08,1, 11.9,1,1, 3.736, 10526.833, 360.923, 52821.583 24/01/30,14:18:02,03,08,1, 11.9,1,1, 3.736, 10526.851, 360.934, 52821.592 24/01/30,14:18:02,04,08,1, 11.9,1,1, 3.736, 10526.840, 360.935, 52821.557 24/01/30,14:18:02,05,08,1, 11.9,1,1, 3.736, 10526.819, 360.959, 52821.574 24/01/30,14:18:02,06,08,1, 11.9,1,1, 3.736, 10526.812, 360.917, 52821.532 24/01/30,14:18:02,07,08,1, 11.9,1,1, 3.736, 10526.836, 360.926, 52821.542 24/01/30,14:18:02,08,08,1, 11.9,1,1, 3.736, 10526.843, 360.942, 52821.563 24/01/30,14:18:02,09,08,1, 11.9,1,1, 3.736, 10526.820, 360.954, 52821.562 24/01/30,14:18:02,10,08,1, 11.9,1,1, 3.736, 10526.814, 360.953, 52821.555 24/01/30,14:18:02,11,08,1, 11.9,1,1, 3.736, 10526.835, 360.948, 52821.543 24/01/30,14:18:02,12,08,1, 11.9,1,1, 3.736, 10526.815, 360.975, 52821.546 24/01/30,14:18:02,13,08,1, 11.9,1,1, 3.736, 10526.822, 361.008, 52821.522 24/01/30,14:18:02,14,08,1, 11.9,1,1, 3.736, 10526.835, 360.991, 52821.509 24/01/30,14:18:02,15,08,1, 11.9,1,1, 3.736, 10526.815, 361.002, 52821.528 24/01/30,14:18:02,16,08,1, 11.9,1,1, 3.736, 10526.846, 360.989, 52821.495 24/01/30,14:18:02,17,08,1, 11.9,1,1, 3.736, 10526.839, 361.010, 52821.546 24/01/30,14:18:02,18,08,1, 11.9,1,1, 3.736, 10526.823, 361.002, 52821.546 24/01/30,14:18:02,19,08,1, 11.9,1,1, 3.736, 10526.819, 361.021, 52821.502 24/01/30,14:18:03,00,07,1, 11.9,1,1, 3.734, 10526.818, 361.021, 52821.502 24/01/30,14:18:03,01,07,1, 11.9,1,1, 3.734, 10526.807, 361.027, 52821.523 24/01/30,14:18:03,02,07,1, 11.9,1,1, 3.734, 10526.811, 361.020, 52821.477 24/01/30,14:18:03,03,07,1, 11.9,1,1, 3.734, 10526.831, 361.030, 52821.504 24/01/30,14:18:03,04,07,1, 11.9,1,1, 3.734, 10526.812, 361.038, 52821.512 24/01/30,14:18:03,05,07,1, 11.9,1,1, 3.734, 10526.800, 361.020, 52821.498 24/01/30,14:18:03,06,07,1, 11.9,1,1, 3.734, 10526.826, 361.064, 52821.493 24/01/30,14:18:03,07,07,1, 11.9,1,1, 3.734, 10526.775, 361.057, 52821.626 24/01/30,14:18:03,08,07,1, 11.9,1,1, 3.734, 10526.830, 361.055, 52821.423 24/01/30,14:18:03,09,07,1, 11.9,1,1, 3.734, 10526.845, 361.065, 52821.475 24/01/30,14:18:03,10,07,1, 11.9,1,1, 3.734, 10526.824, 361.086, 52821.465 24/01/30,14:18:03,11,07,1, 11.9,1,1, 3.734, 10526.815, 361.074, 52821.473 24/01/30,14:18:03,12,07,1, 11.9,1,1, 3.734, 10526.829, 361.057, 52821.436 24/01/30,14:18:03,13,07,1, 11.9,1,1, 3.734, 10526.821, 361.092, 52821.512 24/01/30,14:18:03,14,07,1, 11.9,1,1, 3.734, 10526.798, 361.096, 52821.508 24/01/30,14:18:03,15,07,1, 11.9,1,1, 3.734, 10526.796, 361.105, 52821.483 24/01/30,14:18:03,16,07,1, 11.9,1,1, 3.734, 10526.794, 361.110, 52821.468 24/01/30,14:18:03,17,07,1, 11.9,1,1, 3.734, 10526.812, 361.105, 52821.497 24/01/30,14:18:03,18,07,1, 11.9,1,1, 3.734, 10526.822, 361.121, 52821.503 24/01/30,14:18:03,19,07,1, 11.9,1,1, 3.734, 10526.817, 361.126, 52821.443 24/01/30,14:18:04,00,08,1, 11.9,1,1, 3.738, 10526.810, 361.126, 52821.443 24/01/30,14:18:04,01,08,1, 11.9,1,1, 3.738, 10526.804, 361.131, 52821.491 24/01/30,14:18:04,02,08,1, 11.9,1,1, 3.738, 10526.806, 361.106, 52821.527 24/01/30,14:18:04,03,08,1, 11.9,1,1, 3.738, 10526.820, 361.151, 52821.509 24/01/30,14:18:04,04,08,1, 11.9,1,1, 3.738, 10526.824, 361.128, 52821.515 24/01/30,14:18:04,05,08,1, 11.9,1,1, 3.738, 10526.825, 361.128, 52821.503 24/01/30,14:18:04,06,08,1, 11.9,1,1, 3.738, 10526.800, 361.120, 52821.464 24/01/30,14:18:04,07,08,1, 11.9,1,1, 3.738, 10526.823, 361.136, 52821.502 24/01/30,14:18:04,08,08,1, 11.9,1,1, 3.738, 10526.820, 361.164, 52821.501 24/01/30,14:18:04,09,08,1, 11.9,1,1, 3.738, 10526.810, 361.137, 52821.470 24/01/30,14:18:04,10,08,1, 11.9,1,1, 3.738, 10526.802, 361.133, 52821.471 24/01/30,14:18:04,11,08,1, 11.9,1,1, 3.738, 10526.814, 361.184, 52821.496 24/01/30,14:18:04,12,08,1, 11.9,1,1, 3.738, 10526.814, 361.168, 52821.520 24/01/30,14:18:04,13,08,1, 11.9,1,1, 3.738, 10526.798, 361.168, 52821.503 24/01/30,14:18:04,14,08,1, 11.9,1,1, 3.738, 10526.807, 361.171, 52821.491 24/01/30,14:18:04,15,08,1, 11.9,1,1, 3.738, 10526.794, 361.185, 52821.494 24/01/30,14:18:04,16,08,1, 11.9,1,1, 3.738, 10526.787, 361.213, 52821.393 24/01/30,14:18:04,17,08,1, 11.9,1,1, 3.738, 10526.809, 361.191, 52821.541 24/01/30,14:18:04,18,08,1, 11.9,1,1, 3.738, 10526.809, 361.192, 52821.489 24/01/30,14:18:04,19,08,1, 11.9,1,1, 3.738, 10526.805, 361.189, 52821.494 24/01/30,14:18:05,00,08,1, 11.9,1,1, 3.738, 10526.801, 361.189, 52821.494 24/01/30,14:18:05,01,08,1, 11.9,1,1, 3.738, 10526.824, 361.201, 52821.516 24/01/30,14:18:05,02,08,1, 11.9,1,1, 3.738, 10526.832, 361.196, 52821.523 24/01/30,14:18:05,03,08,1, 11.9,1,1, 3.738, 10526.817, 361.186, 52821.573 24/01/30,14:18:05,04,08,1, 11.9,1,1, 3.738, 10526.819, 361.205, 52821.517 24/01/30,14:18:05,05,08,1, 11.9,1,1, 3.738, 10526.831, 361.233, 52821.549 24/01/30,14:18:05,06,08,1, 11.9,1,1, 3.738, 10526.836, 361.216, 52821.544 24/01/30,14:18:05,07,08,1, 11.9,1,1, 3.738, 10526.819, 361.247, 52821.549 24/01/30,14:18:05,08,08,1, 11.9,1,1, 3.738, 10526.837, 361.223, 52821.548 24/01/30,14:18:05,09,08,1, 11.9,1,1, 3.738, 10526.854, 361.257, 52821.548 24/01/30,14:18:05,10,08,1, 11.9,1,1, 3.738, 10526.836, 361.277, 52821.559 24/01/30,14:18:05,11,08,1, 11.9,1,1, 3.738, 10526.802, 361.217, 52821.513 24/01/30,14:18:05,12,08,1, 11.9,1,1, 3.738, 10526.819, 361.237, 52821.572 24/01/30,14:18:05,13,08,1, 11.9,1,1, 3.738, 10526.847, 361.224, 52821.553 24/01/30,14:18:05,14,08,1, 11.9,1,1, 3.738, 10526.837, 361.239, 52821.541 24/01/30,14:18:05,15,08,1, 11.9,1,1, 3.738, 10526.833, 361.232, 52821.510 24/01/30,14:18:05,16,08,1, 11.9,1,1, 3.738, 10526.806, 361.242, 52821.537 24/01/30,14:18:05,17,08,1, 11.9,1,1, 3.738, 10526.827, 361.265, 52821.535 24/01/30,14:18:05,18,08,1, 11.9,1,1, 3.738, 10526.815, 361.251, 52821.539 24/01/30,14:18:05,19,08,1, 11.9,1,1, 3.738, 10526.823, 361.233, 52821.551 24/01/30,14:18:06,00,08,1, 11.9,1,1, 3.738, 10526.818, 361.233, 52821.551 24/01/30,14:18:06,01,08,1, 11.9,1,1, 3.738, 10526.828, 361.264, 52821.528 24/01/30,14:18:06,02,08,1, 11.9,1,1, 3.738, 10526.801, 361.255, 52821.580 24/01/30,14:18:06,03,08,1, 11.9,1,1, 3.738, 10526.827, 361.235, 52821.550 24/01/30,14:18:06,04,08,1, 11.9,1,1, 3.738, 10526.822, 361.228, 52821.587 24/01/30,14:18:06,05,08,1, 11.9,1,1, 3.738, 10526.848, 361.245, 52821.567 24/01/30,14:18:06,06,08,1, 11.9,1,1, 3.738, 10526.822, 361.254, 52821.575 24/01/30,14:18:06,07,08,1, 11.9,1,1, 3.738, 10526.847, 361.290, 52821.578 24/01/30,14:18:06,08,08,1, 11.9,1,1, 3.738, 10526.816, 361.273, 52821.649 24/01/30,14:18:06,09,08,1, 11.9,1,1, 3.738, 10526.804, 361.257, 52821.635 24/01/30,14:18:06,10,08,1, 11.9,1,1, 3.738, 10526.832, 361.241, 52821.622 24/01/30,14:18:06,11,08,1, 11.9,1,1, 3.738, 10526.818, 361.283, 52821.601 24/01/30,14:18:06,12,08,1, 11.9,1,1, 3.738, 10526.795, 361.281, 52821.613 24/01/30,14:18:06,13,08,1, 11.9,1,1, 3.738, 10526.817, 361.248, 52821.583 24/01/30,14:18:06,14,08,1, 11.9,1,1, 3.738, 10526.802, 361.269, 52821.609 24/01/30,14:18:06,15,08,1, 11.9,1,1, 3.738, 10526.798, 361.287, 52821.647 24/01/30,14:18:06,16,08,1, 11.9,1,1, 3.738, 10526.812, 361.298, 52821.648 24/01/30,14:18:06,17,08,1, 11.9,1,1, 3.738, 10526.804, 361.258, 52821.605 24/01/30,14:18:06,18,08,1, 11.9,1,1, 3.738, 10526.806, 361.276, 52821.626 24/01/30,14:18:06,19,08,1, 11.9,1,1, 3.738, 10526.800, 361.276, 52821.624 24/01/30,14:18:07,00,08,1, 11.9,1,1, 3.739, 10526.793, 361.276, 52821.624 24/01/30,14:18:07,01,08,1, 11.9,1,1, 3.739, 10526.792, 361.293, 52821.666 24/01/30,14:18:07,02,08,1, 11.9,1,1, 3.739, 10526.802, 361.258, 52821.653 24/01/30,14:18:07,03,08,1, 11.9,1,1, 3.739, 10526.780, 361.267, 52821.625 24/01/30,14:18:07,04,08,1, 11.9,1,1, 3.739, 10526.787, 361.277, 52821.663 24/01/30,14:18:07,05,08,1, 11.9,1,1, 3.739, 10526.784, 361.286, 52821.626 24/01/30,14:18:07,06,08,1, 11.9,1,1, 3.739, 10526.787, 361.286, 52821.641 24/01/30,14:18:07,07,08,1, 11.9,1,1, 3.739, 10526.769, 361.274, 52821.614 24/01/30,14:18:07,08,08,1, 11.9,1,1, 3.739, 10526.795, 361.291, 52821.627 24/01/30,14:18:07,09,08,1, 11.9,1,1, 3.739, 10526.787, 361.278, 52821.627 24/01/30,14:18:07,10,08,1, 11.9,1,1, 3.739, 10526.761, 361.246, 52821.632 24/01/30,14:18:07,11,08,1, 11.9,1,1, 3.739, 10526.776, 361.267, 52821.646 24/01/30,14:18:07,12,08,1, 11.9,1,1, 3.739, 10526.763, 361.290, 52821.614 24/01/30,14:18:07,13,08,1, 11.9,1,1, 3.739, 10526.763, 361.255, 52821.671 24/01/30,14:18:07,14,08,1, 11.9,1,1, 3.739, 10526.759, 361.276, 52821.634 24/01/30,14:18:07,15,08,1, 11.9,1,1, 3.739, 10526.817, 361.242, 52821.495 24/01/30,14:18:07,16,08,1, 11.9,1,1, 3.739, 10526.784, 361.287, 52821.642 24/01/30,14:18:07,17,08,1, 11.9,1,1, 3.739, 10526.782, 361.280, 52821.623 24/01/30,14:18:07,18,08,1, 11.9,1,1, 3.739, 10526.802, 361.276, 52821.655 24/01/30,14:18:07,19,08,1, 11.9,1,1, 3.739, 10526.776, 361.274, 52821.648 24/01/30,14:18:08,00,08,1, 11.9,1,1, 3.736, 10526.776, 361.274, 52821.648 24/01/30,14:18:08,01,08,1, 11.9,1,1, 3.736, 10526.750, 361.288, 52821.624 24/01/30,14:18:08,02,08,1, 11.9,1,1, 3.736, 10526.743, 361.285, 52821.649 24/01/30,14:18:08,03,08,1, 11.9,1,1, 3.736, 10526.748, 361.263, 52821.659 24/01/30,14:18:08,04,08,1, 11.9,1,1, 3.736, 10526.745, 361.295, 52821.647 24/01/30,14:18:08,05,08,1, 11.9,1,1, 3.736, 10526.749, 361.249, 52821.674 24/01/30,14:18:08,06,08,1, 11.9,1,1, 3.736, 10526.784, 361.278, 52821.755 24/01/30,14:18:08,07,08,1, 11.9,1,1, 3.736, 10526.712, 361.269, 52821.655 24/01/30,14:18:08,08,08,1, 11.9,1,1, 3.736, 10526.733, 361.271, 52821.704 24/01/30,14:18:08,09,08,1, 11.9,1,1, 3.736, 10526.718, 361.292, 52821.701 24/01/30,14:18:08,10,08,1, 11.9,1,1, 3.736, 10526.715, 361.302, 52821.650 24/01/30,14:18:08,11,08,1, 11.9,1,1, 3.736, 10526.712, 361.282, 52821.654 24/01/30,14:18:08,12,08,1, 11.9,1,1, 3.736, 10526.741, 361.281, 52821.642 24/01/30,14:18:08,13,08,1, 11.9,1,1, 3.736, 10526.720, 361.270, 52821.683 24/01/30,14:18:08,14,08,1, 11.9,1,1, 3.736, 10526.751, 361.276, 52821.456 24/01/30,14:18:08,15,08,1, 11.9,1,1, 3.736, 10526.717, 361.279, 52821.631 24/01/30,14:18:08,16,08,1, 11.9,1,1, 3.736, 10526.705, 361.277, 52821.648 24/01/30,14:18:08,17,08,1, 11.9,1,1, 3.736, 10526.698, 361.252, 52821.663 24/01/30,14:18:08,18,08,1, 11.9,1,1, 3.736, 10526.709, 361.258, 52821.639 24/01/30,14:18:08,19,08,1, 11.9,1,1, 3.736, 10526.703, 361.309, 52821.686 24/01/30,14:18:09,00,08,1, 11.9,1,1, 3.735, 10526.701, 361.309, 52821.686 24/01/30,14:18:09,01,08,1, 11.9,1,1, 3.735, 10526.691, 361.263, 52821.663 24/01/30,14:18:09,02,08,1, 11.9,1,1, 3.735, 10526.691, 361.254, 52821.664 24/01/30,14:18:09,03,08,1, 11.9,1,1, 3.735, 10526.716, 361.288, 52821.656 24/01/30,14:18:09,04,08,1, 11.9,1,1, 3.735, 10526.733, 361.287, 52821.692 24/01/30,14:18:09,05,08,1, 11.9,1,1, 3.735, 10526.705, 361.257, 52821.676 24/01/30,14:18:09,06,08,1, 11.9,1,1, 3.735, 10526.690, 361.249, 52821.700 24/01/30,14:18:09,07,08,1, 11.9,1,1, 3.735, 10526.714, 361.262, 52821.702 24/01/30,14:18:09,08,08,1, 11.9,1,1, 3.735, 10526.674, 361.271, 52821.700 24/01/30,14:18:09,09,08,1, 11.9,1,1, 3.735, 10526.690, 361.265, 52821.707 24/01/30,14:18:09,10,08,1, 11.9,1,1, 3.735, 10526.693, 361.243, 52821.699 24/01/30,14:18:09,11,08,1, 11.9,1,1, 3.735, 10526.675, 361.251, 52821.719 24/01/30,14:18:09,12,08,1, 11.9,1,1, 3.735, 10526.708, 361.293, 52821.749 24/01/30,14:18:09,13,08,1, 11.9,1,1, 3.735, 10526.690, 361.281, 52821.709 24/01/30,14:18:09,14,08,1, 11.9,1,1, 3.735, 10526.680, 361.271, 52821.711 24/01/30,14:18:09,15,08,1, 11.9,1,1, 3.735, 10526.700, 361.262, 52821.682 24/01/30,14:18:09,16,08,1, 11.9,1,1, 3.735, 10526.675, 361.278, 52821.719 24/01/30,14:18:09,17,08,1, 11.9,1,1, 3.735, 10526.678, 361.289, 52821.727 24/01/30,14:18:09,18,08,1, 11.9,1,1, 3.735, 10526.669, 361.245, 52821.702 24/01/30,14:18:09,19,08,1, 11.9,1,1, 3.735, 10526.654, 361.265, 52821.715 24/01/30,14:18:10,00,08,1, 11.9,1,1, 3.739, 10526.651, 361.265, 52821.715 24/01/30,14:18:10,01,08,1, 11.9,1,1, 3.739, 10526.672, 361.301, 52821.756 24/01/30,14:18:10,02,08,1, 11.9,1,1, 3.739, 10526.666, 361.255, 52821.722 24/01/30,14:18:10,03,08,1, 11.9,1,1, 3.739, 10526.661, 361.269, 52821.737 24/01/30,14:18:10,04,08,1, 11.9,1,1, 3.739, 10526.687, 361.293, 52821.730 24/01/30,14:18:10,05,08,1, 11.9,1,1, 3.739, 10526.651, 361.290, 52821.748 24/01/30,14:18:10,06,08,1, 11.9,1,1, 3.739, 10526.664, 361.293, 52821.723 24/01/30,14:18:10,07,08,1, 11.9,1,1, 3.739, 10526.642, 361.272, 52821.702 24/01/30,14:18:10,08,08,1, 11.9,1,1, 3.739, 10526.653, 361.285, 52821.715 24/01/30,14:18:10,09,08,1, 11.9,1,1, 3.739, 10526.646, 361.287, 52821.674 24/01/30,14:18:10,10,08,1, 11.9,1,1, 3.739, 10526.656, 361.303, 52821.723 24/01/30,14:18:10,11,08,1, 11.9,1,1, 3.739, 10526.664, 361.304, 52821.707 24/01/30,14:18:10,12,08,1, 11.9,1,1, 3.739, 10526.642, 361.274, 52821.696 24/01/30,14:18:10,13,08,1, 11.9,1,1, 3.739, 10526.647, 361.303, 52821.712 24/01/30,14:18:10,14,08,1, 11.9,1,1, 3.739, 10526.662, 361.309, 52821.739 24/01/30,14:18:10,15,08,1, 11.9,1,1, 3.739, 10526.663, 361.290, 52821.720 24/01/30,14:18:10,16,08,1, 11.9,1,1, 3.739, 10526.654, 361.288, 52821.768 24/01/30,14:18:10,17,08,1, 11.9,1,1, 3.739, 10526.658, 361.291, 52821.753 24/01/30,14:18:10,18,08,1, 11.9,1,1, 3.739, 10526.662, 361.314, 52821.749 24/01/30,14:18:10,19,08,1, 11.9,1,1, 3.739, 10526.644, 361.318, 52821.755 24/01/30,14:18:11,00,08,1, 11.9,1,1, 3.736, 10526.643, 361.318, 52821.755 24/01/30,14:18:11,01,08,1, 11.9,1,1, 3.736, 10526.646, 361.302, 52821.724 24/01/30,14:18:11,02,08,1, 11.9,1,1, 3.736, 10526.646, 361.295, 52821.750 24/01/30,14:18:11,03,08,1, 11.9,1,1, 3.736, 10526.656, 361.319, 52821.734 24/01/30,14:18:11,04,08,1, 11.9,1,1, 3.736, 10526.636, 361.306, 52821.763 24/01/30,14:18:11,05,08,1, 11.9,1,1, 3.736, 10526.651, 361.280, 52821.723 24/01/30,14:18:11,06,08,1, 11.9,1,1, 3.736, 10526.649, 361.340, 52821.718 24/01/30,14:18:11,07,08,1, 11.9,1,1, 3.736, 10526.645, 361.322, 52821.743 24/01/30,14:18:11,08,08,1, 11.9,1,1, 3.736, 10526.643, 361.304, 52821.735 24/01/30,14:18:11,09,08,1, 11.9,1,1, 3.736, 10526.644, 361.281, 52821.721 24/01/30,14:18:11,10,08,1, 11.9,1,1, 3.736, 10526.620, 361.299, 52821.643 24/01/30,14:18:11,11,08,1, 11.9,1,1, 3.736, 10526.624, 361.342, 52821.763 24/01/30,14:18:11,12,08,1, 11.9,1,1, 3.736, 10526.619, 361.299, 52821.729 24/01/30,14:18:11,13,08,1, 11.9,1,1, 3.736, 10526.622, 361.321, 52821.740 24/01/30,14:18:11,14,08,1, 11.9,1,1, 3.736, 10526.602, 361.304, 52821.738 24/01/30,14:18:11,15,08,1, 11.9,1,1, 3.736, 10526.616, 361.330, 52821.777 24/01/30,14:18:11,16,08,1, 11.9,1,1, 3.736, 10526.598, 361.326, 52821.760 24/01/30,14:18:11,17,08,1, 11.9,1,1, 3.736, 10526.613, 361.301, 52821.693 24/01/30,14:18:11,18,08,1, 11.9,1,1, 3.736, 10526.605, 361.311, 52821.759 24/01/30,14:18:11,19,08,1, 11.9,1,1, 3.736, 10526.621, 361.332, 52821.743 24/01/30,14:18:12,00,08,1, 11.8,1,1, 3.736, 10526.618, 361.332, 52821.743 24/01/30,14:18:12,01,08,1, 11.8,1,1, 3.736, 10526.618, 361.317, 52821.729 24/01/30,14:18:12,02,08,1, 11.8,1,1, 3.736, 10526.597, 361.311, 52821.726 24/01/30,14:18:12,03,08,1, 11.8,1,1, 3.736, 10526.604, 361.312, 52821.728 24/01/30,14:18:12,04,08,1, 11.8,1,1, 3.736, 10526.620, 361.322, 52821.775 24/01/30,14:18:12,05,08,1, 11.8,1,1, 3.736, 10526.592, 361.321, 52821.767 24/01/30,14:18:12,06,08,1, 11.8,1,1, 3.736, 10526.580, 361.322, 52821.808 24/01/30,14:18:12,07,08,1, 11.8,1,1, 3.736, 10526.595, 361.293, 52821.769 24/01/30,14:18:12,08,08,1, 11.8,1,1, 3.736, 10526.592, 361.352, 52821.795 24/01/30,14:18:12,09,08,1, 11.8,1,1, 3.736, 10526.601, 361.346, 52821.791 24/01/30,14:18:12,10,08,1, 11.8,1,1, 3.736, 10526.610, 361.329, 52821.789 24/01/30,14:18:12,11,08,1, 11.8,1,1, 3.736, 10526.580, 361.316, 52821.739 24/01/30,14:18:12,12,08,1, 11.8,1,1, 3.736, 10526.604, 361.347, 52821.798 24/01/30,14:18:12,13,08,1, 11.8,1,1, 3.736, 10526.592, 361.338, 52821.766 24/01/30,14:18:12,14,08,1, 11.8,1,1, 3.736, 10526.593, 361.302, 52821.780 24/01/30,14:18:12,15,08,1, 11.8,1,1, 3.736, 10526.575, 361.309, 52821.757 24/01/30,14:18:12,16,08,1, 11.8,1,1, 3.736, 10526.603, 361.324, 52821.809 24/01/30,14:18:12,17,08,1, 11.8,1,1, 3.736, 10526.565, 361.378, 52821.773 24/01/30,14:18:12,18,08,1, 11.8,1,1, 3.736, 10526.591, 361.313, 52821.778 24/01/30,14:18:12,19,08,1, 11.8,1,1, 3.736, 10526.544, 361.325, 52821.764 24/01/30,14:18:13,00,08,1, 11.9,1,1, 3.738, 10526.543, 361.325, 52821.764 24/01/30,14:18:13,01,08,1, 11.9,1,1, 3.738, 10526.557, 361.360, 52821.781 24/01/30,14:18:13,02,08,1, 11.9,1,1, 3.738, 10526.559, 361.349, 52821.797 24/01/30,14:18:13,03,08,1, 11.9,1,1, 3.738, 10526.541, 361.364, 52821.799 24/01/30,14:18:13,04,08,1, 11.9,1,1, 3.738, 10526.555, 361.358, 52821.806 24/01/30,14:18:13,05,08,1, 11.9,1,1, 3.738, 10526.551, 361.339, 52821.814 24/01/30,14:18:13,06,08,1, 11.9,1,1, 3.738, 10526.565, 361.363, 52821.815 24/01/30,14:18:13,07,08,1, 11.9,1,1, 3.738, 10526.543, 361.328, 52821.791 24/01/30,14:18:13,08,08,1, 11.9,1,1, 3.738, 10526.554, 361.327, 52821.782 24/01/30,14:18:13,09,08,1, 11.9,1,1, 3.738, 10526.565, 361.329, 52821.794 24/01/30,14:18:13,10,08,1, 11.9,1,1, 3.738, 10526.531, 361.343, 52821.807 24/01/30,14:18:13,11,08,1, 11.9,1,1, 3.738, 10526.551, 361.369, 52821.831 24/01/30,14:18:13,12,08,1, 11.9,1,1, 3.738, 10526.558, 361.339, 52821.780 24/01/30,14:18:13,13,08,1, 11.9,1,1, 3.738, 10526.530, 361.357, 52821.798 24/01/30,14:18:13,14,08,1, 11.9,1,1, 3.738, 10526.558, 361.352, 52821.784 24/01/30,14:18:13,15,08,1, 11.9,1,1, 3.738, 10526.542, 361.348, 52821.800 24/01/30,14:18:13,16,08,1, 11.9,1,1, 3.738, 10526.538, 361.345, 52821.777 24/01/30,14:18:13,17,08,1, 11.9,1,1, 3.738, 10526.526, 361.353, 52821.767 24/01/30,14:18:13,18,08,1, 11.9,1,1, 3.738, 10526.541, 361.372, 52821.811 24/01/30,14:18:13,19,08,1, 11.9,1,1, 3.738, 10526.531, 361.372, 52821.790 24/01/30,14:18:14,00,08,1, 11.8,1,1, 3.736, 10526.526, 361.372, 52821.790 24/01/30,14:18:14,01,08,1, 11.8,1,1, 3.736, 10526.513, 361.346, 52821.759 24/01/30,14:18:14,02,08,1, 11.8,1,1, 3.736, 10526.518, 361.348, 52821.775 24/01/30,14:18:14,03,08,1, 11.8,1,1, 3.736, 10526.527, 361.374, 52821.831 24/01/30,14:18:14,04,08,1, 11.8,1,1, 3.736, 10526.521, 361.375, 52821.771 24/01/30,14:18:14,05,08,1, 11.8,1,1, 3.736, 10526.507, 361.341, 52821.762 24/01/30,14:18:14,06,08,1, 11.8,1,1, 3.736, 10526.510, 361.389, 52821.782 24/01/30,14:18:14,07,08,1, 11.8,1,1, 3.736, 10526.523, 361.372, 52821.760 24/01/30,14:18:14,08,08,1, 11.8,1,1, 3.736, 10526.521, 361.376, 52821.790 24/01/30,14:18:14,09,08,1, 11.8,1,1, 3.736, 10526.496, 361.395, 52821.785 24/01/30,14:18:14,10,08,1, 11.8,1,1, 3.736, 10526.513, 361.372, 52821.789 24/01/30,14:18:14,11,08,1, 11.8,1,1, 3.736, 10526.505, 361.378, 52821.760 24/01/30,14:18:14,12,08,1, 11.8,1,1, 3.736, 10526.510, 361.424, 52821.799 24/01/30,14:18:14,13,08,1, 11.8,1,1, 3.736, 10526.515, 361.386, 52821.767 24/01/30,14:18:14,14,08,1, 11.8,1,1, 3.736, 10526.499, 361.383, 52821.771 24/01/30,14:18:14,15,08,1, 11.8,1,1, 3.736, 10526.489, 361.370, 52821.795 24/01/30,14:18:14,16,08,1, 11.8,1,1, 3.736, 10526.503, 361.383, 52821.807 24/01/30,14:18:14,17,08,1, 11.8,1,1, 3.736, 10526.489, 361.408, 52821.777 24/01/30,14:18:14,18,08,1, 11.8,1,1, 3.736, 10526.485, 361.368, 52821.799 24/01/30,14:18:14,19,08,1, 11.8,1,1, 3.736, 10526.491, 361.359, 52821.776 24/01/30,14:18:15,00,07,1, 11.9,1,1, 3.736, 10526.484, 361.359, 52821.776 24/01/30,14:18:15,01,07,1, 11.9,1,1, 3.736, 10526.482, 361.379, 52821.790 24/01/30,14:18:15,02,07,1, 11.9,1,1, 3.736, 10526.469, 361.379, 52821.757 24/01/30,14:18:15,03,07,1, 11.9,1,1, 3.736, 10526.502, 361.360, 52821.775 24/01/30,14:18:15,04,07,1, 11.9,1,1, 3.736, 10526.477, 361.354, 52821.774 24/01/30,14:18:15,05,07,1, 11.9,1,1, 3.736, 10526.492, 361.383, 52821.816 24/01/30,14:18:15,06,07,1, 11.9,1,1, 3.736, 10526.474, 361.382, 52821.820 24/01/30,14:18:15,07,07,1, 11.9,1,1, 3.736, 10526.465, 361.373, 52821.790 24/01/30,14:18:15,08,07,1, 11.9,1,1, 3.736, 10526.494, 361.390, 52821.763 24/01/30,14:18:15,09,07,1, 11.9,1,1, 3.736, 10526.492, 361.417, 52821.768 24/01/30,14:18:15,10,07,1, 11.9,1,1, 3.736, 10526.492, 361.410, 52821.800 24/01/30,14:18:15,11,07,1, 11.9,1,1, 3.736, 10526.474, 361.404, 52821.776 24/01/30,14:18:15,12,07,1, 11.9,1,1, 3.736, 10526.503, 361.382, 52821.783 24/01/30,14:18:15,13,07,1, 11.9,1,1, 3.736, 10526.487, 361.407, 52821.723 24/01/30,14:18:15,14,07,1, 11.9,1,1, 3.736, 10526.510, 361.390, 52821.751 24/01/30,14:18:15,15,07,1, 11.9,1,1, 3.736, 10526.492, 361.390, 52821.717 24/01/30,14:18:15,16,07,1, 11.9,1,1, 3.736, 10526.459, 361.383, 52821.756 24/01/30,14:18:15,17,07,1, 11.9,1,1, 3.736, 10526.488, 361.376, 52821.770 24/01/30,14:18:15,18,07,1, 11.9,1,1, 3.736, 10526.472, 361.414, 52821.814 24/01/30,14:18:15,19,07,1, 11.9,1,1, 3.736, 10526.478, 361.392, 52821.781 24/01/30,14:18:16,00,07,1, 11.9,1,1, 3.741, 10526.476, 361.392, 52821.781 24/01/30,14:18:16,01,07,1, 11.9,1,1, 3.741, 10526.449, 361.401, 52821.749 24/01/30,14:18:16,02,07,1, 11.9,1,1, 3.741, 10526.448, 361.401, 52821.794 24/01/30,14:18:16,03,07,1, 11.9,1,1, 3.741, 10526.446, 361.395, 52821.777 24/01/30,14:18:16,04,07,1, 11.9,1,1, 3.741, 10526.468, 361.385, 52821.773 24/01/30,14:18:16,05,07,1, 11.9,1,1, 3.741, 10526.454, 361.393, 52821.784 24/01/30,14:18:16,06,07,1, 11.9,1,1, 3.741, 10526.435, 361.399, 52821.758 24/01/30,14:18:16,07,07,1, 11.9,1,1, 3.741, 10526.462, 361.402, 52821.792 24/01/30,14:18:16,08,07,1, 11.9,1,1, 3.741, 10526.455, 361.377, 52821.776 24/01/30,14:18:16,09,07,1, 11.9,1,1, 3.741, 10526.448, 361.389, 52821.759 24/01/30,14:18:16,10,07,1, 11.9,1,1, 3.741, 10526.464, 361.405, 52821.802 24/01/30,14:18:16,11,07,1, 11.9,1,1, 3.741, 10526.448, 361.378, 52821.779 24/01/30,14:18:16,12,07,1, 11.9,1,1, 3.741, 10526.437, 361.413, 52821.796 24/01/30,14:18:16,13,07,1, 11.9,1,1, 3.741, 10526.429, 361.405, 52821.799 24/01/30,14:18:16,14,07,1, 11.9,1,1, 3.741, 10526.467, 361.399, 52821.756 24/01/30,14:18:16,15,07,1, 11.9,1,1, 3.741, 10526.444, 361.445, 52821.781 24/01/30,14:18:16,16,07,1, 11.9,1,1, 3.741, 10526.474, 361.408, 52821.779 24/01/30,14:18:16,17,07,1, 11.9,1,1, 3.741, 10526.449, 361.431, 52821.750 24/01/30,14:18:16,18,07,1, 11.9,1,1, 3.741, 10526.433, 361.412, 52821.784 24/01/30,14:18:16,19,07,1, 11.9,1,1, 3.741, 10526.467, 361.419, 52821.834 24/01/30,14:18:17,00,08,1, 11.9,1,1, 3.735, 10526.459, 361.419, 52821.834 24/01/30,14:18:17,01,08,1, 11.9,1,1, 3.735, 10526.418, 361.429, 52821.822 24/01/30,14:18:17,02,08,1, 11.9,1,1, 3.735, 10526.407, 361.389, 52821.789 24/01/30,14:18:17,03,08,1, 11.9,1,1, 3.735, 10526.429, 361.405, 52821.792 24/01/30,14:18:17,04,08,1, 11.9,1,1, 3.735, 10526.436, 361.455, 52821.834 24/01/30,14:18:17,05,08,1, 11.9,1,1, 3.735, 10526.432, 361.415, 52821.769 24/01/30,14:18:17,06,08,1, 11.9,1,1, 3.735, 10526.450, 361.396, 52821.877 24/01/30,14:18:17,07,08,1, 11.9,1,1, 3.735, 10526.378, 361.427, 52822.010 24/01/30,14:18:17,08,08,1, 11.9,1,1, 3.735, 10526.408, 361.436, 52821.829 24/01/30,14:18:17,09,08,1, 11.9,1,1, 3.735, 10526.429, 361.423, 52821.639 24/01/30,14:18:17,10,08,1, 11.9,1,1, 3.735, 10526.433, 361.410, 52821.835 24/01/30,14:18:17,11,08,1, 11.9,1,1, 3.735, 10526.419, 361.384, 52821.804 24/01/30,14:18:17,12,08,1, 11.9,1,1, 3.735, 10526.434, 361.432, 52821.802 24/01/30,14:18:17,13,08,1, 11.9,1,1, 3.735, 10526.397, 361.449, 52821.812 24/01/30,14:18:17,14,08,1, 11.9,1,1, 3.735, 10526.426, 361.432, 52821.815 24/01/30,14:18:17,15,08,1, 11.9,1,1, 3.735, 10526.420, 361.420, 52821.829 24/01/30,14:18:17,16,08,1, 11.9,1,1, 3.735, 10526.397, 361.451, 52821.803 24/01/30,14:18:17,17,08,1, 11.9,1,1, 3.735, 10526.415, 361.442, 52821.839 24/01/30,14:18:17,18,08,1, 11.9,1,1, 3.735, 10526.396, 361.448, 52821.845 24/01/30,14:18:17,19,08,1, 11.9,1,1, 3.735, 10526.381, 361.417, 52821.765 24/01/30,14:18:18,00,07,1, 11.9,1,1, 3.732, 10526.376, 361.417, 52821.765 24/01/30,14:18:18,01,07,1, 11.9,1,1, 3.732, 10526.388, 361.465, 52821.763 24/01/30,14:18:18,02,07,1, 11.9,1,1, 3.732, 10526.380, 361.462, 52821.814 24/01/30,14:18:18,03,07,1, 11.9,1,1, 3.732, 10526.398, 361.433, 52821.777 24/01/30,14:18:18,04,07,1, 11.9,1,1, 3.732, 10526.402, 361.435, 52821.777 24/01/30,14:18:18,05,07,1, 11.9,1,1, 3.732, 10526.386, 361.455, 52821.794 24/01/30,14:18:18,06,07,1, 11.9,1,1, 3.732, 10526.402, 361.445, 52821.765 24/01/30,14:18:18,07,07,1, 11.9,1,1, 3.732, 10526.377, 361.432, 52821.788 24/01/30,14:18:18,08,07,1, 11.9,1,1, 3.732, 10526.397, 361.437, 52821.831 24/01/30,14:18:18,09,07,1, 11.9,1,1, 3.732, 10526.394, 361.460, 52821.760 24/01/30,14:18:18,10,07,1, 11.9,1,1, 3.732, 10526.380, 361.460, 52821.734 24/01/30,14:18:18,11,07,1, 11.9,1,1, 3.732, 10526.359, 361.468, 52821.847 24/01/30,14:18:18,12,07,1, 11.9,1,1, 3.732, 10526.359, 361.468, 52821.871 24/01/30,14:18:18,13,07,1, 11.9,1,1, 3.732, 10526.351, 361.456, 52821.855 24/01/30,14:18:18,14,07,1, 11.9,1,1, 3.732, 10526.383, 361.484, 52821.786 24/01/30,14:18:18,15,07,1, 11.9,1,1, 3.732, 10526.384, 361.471, 52821.764 24/01/30,14:18:18,16,07,1, 11.9,1,1, 3.732, 10526.375, 361.464, 52821.853 24/01/30,14:18:18,17,07,1, 11.9,1,1, 3.732, 10526.363, 361.458, 52821.836 24/01/30,14:18:18,18,07,1, 11.9,1,1, 3.732, 10526.359, 361.453, 52821.830 24/01/30,14:18:18,19,07,1, 11.9,1,1, 3.732, 10526.372, 361.497, 52821.855 24/01/30,14:18:19,00,07,1, 11.9,1,1, 3.739, 10526.367, 361.497, 52821.855 24/01/30,14:18:19,01,07,1, 11.9,1,1, 3.739, 10526.357, 361.474, 52821.834 24/01/30,14:18:19,02,07,1, 11.9,1,1, 3.739, 10526.376, 361.495, 52821.841 24/01/30,14:18:19,03,07,1, 11.9,1,1, 3.739, 10526.371, 361.497, 52821.825 24/01/30,14:18:19,04,07,1, 11.9,1,1, 3.739, 10526.341, 361.476, 52821.830 24/01/30,14:18:19,05,07,1, 11.9,1,1, 3.739, 10526.363, 361.466, 52821.816 24/01/30,14:18:19,06,07,1, 11.9,1,1, 3.739, 10526.356, 361.477, 52821.851 24/01/30,14:18:19,07,07,1, 11.9,1,1, 3.739, 10526.359, 361.507, 52821.811 24/01/30,14:18:19,08,07,1, 11.9,1,1, 3.739, 10526.344, 361.504, 52821.812 24/01/30,14:18:19,09,07,1, 11.9,1,1, 3.739, 10526.335, 361.495, 52821.795 24/01/30,14:18:19,10,07,1, 11.9,1,1, 3.739, 10526.337, 361.493, 52821.824 24/01/30,14:18:19,11,07,1, 11.9,1,1, 3.739, 10526.331, 361.509, 52821.835 24/01/30,14:18:19,12,07,1, 11.9,1,1, 3.739, 10526.339, 361.509, 52821.837 24/01/30,14:18:19,13,07,1, 11.9,1,1, 3.739, 10526.336, 361.488, 52821.825 24/01/30,14:18:19,14,07,1, 11.9,1,1, 3.739, 10526.321, 361.459, 52821.821 24/01/30,14:18:19,15,07,1, 11.9,1,1, 3.739, 10526.338, 361.493, 52821.858 24/01/30,14:18:19,16,07,1, 11.9,1,1, 3.739, 10526.325, 361.498, 52821.839 24/01/30,14:18:19,17,07,1, 11.9,1,1, 3.739, 10526.314, 361.507, 52821.811 24/01/30,14:18:19,18,07,1, 11.9,1,1, 3.739, 10526.328, 361.489, 52821.834 24/01/30,14:18:19,19,07,1, 11.9,1,1, 3.739, 10526.314, 361.499, 52821.848 24/01/30,14:18:20,00,07,1, 11.8,1,1, 3.742, 10526.309, 361.499, 52821.848 24/01/30,14:18:20,01,07,1, 11.8,1,1, 3.742, 10526.323, 361.530, 52821.866 24/01/30,14:18:20,02,07,1, 11.8,1,1, 3.742, 10526.297, 361.505, 52821.872 24/01/30,14:18:20,03,07,1, 11.8,1,1, 3.742, 10526.333, 361.481, 52821.820 24/01/30,14:18:20,04,07,1, 11.8,1,1, 3.742, 10526.327, 361.522, 52821.844 24/01/30,14:18:20,05,07,1, 11.8,1,1, 3.742, 10526.313, 361.533, 52821.845 24/01/30,14:18:20,06,07,1, 11.8,1,1, 3.742, 10526.312, 361.527, 52821.842 24/01/30,14:18:20,07,07,1, 11.8,1,1, 3.742, 10526.289, 361.488, 52821.815 24/01/30,14:18:20,08,07,1, 11.8,1,1, 3.742, 10526.293, 361.507, 52821.841 24/01/30,14:18:20,09,07,1, 11.8,1,1, 3.742, 10526.298, 361.519, 52821.849 24/01/30,14:18:20,10,07,1, 11.8,1,1, 3.742, 10526.274, 361.503, 52821.700 24/01/30,14:18:20,11,07,1, 11.8,1,1, 3.742, 10526.281, 361.512, 52821.711 24/01/30,14:18:20,12,07,1, 11.8,1,1, 3.742, 10526.347, 361.522, 52821.728 24/01/30,14:18:20,13,07,1, 11.8,1,1, 3.742, 10526.322, 361.538, 52821.732 24/01/30,14:18:20,14,07,1, 11.8,1,1, 3.742, 10526.318, 361.537, 52821.759 24/01/30,14:18:20,15,07,1, 11.8,1,1, 3.742, 10526.304, 361.522, 52821.809 24/01/30,14:18:20,16,07,1, 11.8,1,1, 3.742, 10526.299, 361.537, 52821.846 24/01/30,14:18:20,17,07,1, 11.8,1,1, 3.742, 10526.301, 361.536, 52821.839 24/01/30,14:18:20,18,07,1, 11.8,1,1, 3.742, 10526.287, 361.511, 52821.858 24/01/30,14:18:20,19,07,1, 11.8,1,1, 3.742, 10526.276, 361.510, 52821.836 24/01/30,14:18:21,00,07,1, 11.9,1,1, 3.736, 10526.276, 361.510, 52821.836 24/01/30,14:18:21,01,07,1, 11.9,1,1, 3.736, 10526.261, 361.549, 52821.845 24/01/30,14:18:21,02,07,1, 11.9,1,1, 3.736, 10526.278, 361.544, 52821.890 24/01/30,14:18:21,03,07,1, 11.9,1,1, 3.736, 10526.273, 361.527, 52821.833 24/01/30,14:18:21,04,07,1, 11.9,1,1, 3.736, 10526.236, 361.527, 52821.805 24/01/30,14:18:21,05,07,1, 11.9,1,1, 3.736, 10526.258, 361.560, 52821.880 24/01/30,14:18:21,06,07,1, 11.9,1,1, 3.736, 10526.247, 361.557, 52821.991 24/01/30,14:18:21,07,07,1, 11.9,1,1, 3.736, 10526.217, 361.563, 52821.883 24/01/30,14:18:21,08,07,1, 11.9,1,1, 3.736, 10526.249, 361.562, 52821.897 24/01/30,14:18:21,09,07,1, 11.9,1,1, 3.736, 10526.243, 361.565, 52821.847 24/01/30,14:18:21,10,07,1, 11.9,1,1, 3.736, 10526.254, 361.588, 52821.855 24/01/30,14:18:21,11,07,1, 11.9,1,1, 3.736, 10526.230, 361.588, 52821.902 24/01/30,14:18:21,12,07,1, 11.9,1,1, 3.736, 10526.220, 361.567, 52821.877 24/01/30,14:18:21,13,07,1, 11.9,1,1, 3.736, 10526.232, 361.576, 52821.850 24/01/30,14:18:21,14,07,1, 11.9,1,1, 3.736, 10526.248, 361.549, 52821.858 24/01/30,14:18:21,15,07,1, 11.9,1,1, 3.736, 10526.261, 361.572, 52821.849 24/01/30,14:18:21,16,07,1, 11.9,1,1, 3.736, 10526.264, 361.583, 52821.878 24/01/30,14:18:21,17,07,1, 11.9,1,1, 3.736, 10526.223, 361.568, 52821.827 24/01/30,14:18:21,18,07,1, 11.9,1,1, 3.736, 10526.262, 361.582, 52821.871 24/01/30,14:18:21,19,07,1, 11.9,1,1, 3.736, 10526.253, 361.606, 52821.897 24/01/30,14:18:22,00,07,1, 11.9,1,1, 3.738, 10526.251, 361.606, 52821.897 24/01/30,14:18:22,01,07,1, 11.9,1,1, 3.738, 10526.247, 361.567, 52821.871 24/01/30,14:18:22,02,07,1, 11.9,1,1, 3.738, 10526.235, 361.573, 52821.847 24/01/30,14:18:22,03,07,1, 11.9,1,1, 3.738, 10526.248, 361.572, 52821.863 24/01/30,14:18:22,04,07,1, 11.9,1,1, 3.738, 10526.239, 361.609, 52821.880 24/01/30,14:18:22,05,07,1, 11.9,1,1, 3.738, 10526.227, 361.606, 52821.863 24/01/30,14:18:22,06,07,1, 11.9,1,1, 3.738, 10526.224, 361.568, 52821.896 24/01/30,14:18:22,07,07,1, 11.9,1,1, 3.738, 10526.209, 361.598, 52821.877 24/01/30,14:18:22,08,07,1, 11.9,1,1, 3.738, 10526.217, 361.609, 52821.909 24/01/30,14:18:22,09,07,1, 11.9,1,1, 3.738, 10526.243, 361.580, 52821.839 24/01/30,14:18:22,10,07,1, 11.9,1,1, 3.738, 10526.216, 361.589, 52821.839 24/01/30,14:18:22,11,07,1, 11.9,1,1, 3.738, 10526.196, 361.627, 52821.895 24/01/30,14:18:22,12,07,1, 11.9,1,1, 3.738, 10526.208, 361.630, 52821.874 24/01/30,14:18:22,13,07,1, 11.9,1,1, 3.738, 10526.191, 361.624, 52821.865 24/01/30,14:18:22,14,07,1, 11.9,1,1, 3.738, 10526.189, 361.599, 52821.841 24/01/30,14:18:22,15,07,1, 11.9,1,1, 3.738, 10526.209, 361.621, 52821.861 24/01/30,14:18:22,16,07,1, 11.9,1,1, 3.738, 10526.213, 361.634, 52821.886 24/01/30,14:18:22,17,07,1, 11.9,1,1, 3.738, 10526.224, 361.646, 52821.895 24/01/30,14:18:22,18,07,1, 11.9,1,1, 3.738, 10526.192, 361.610, 52821.881 24/01/30,14:18:22,19,07,1, 11.9,1,1, 3.738, 10526.185, 361.628, 52821.851 24/01/30,14:18:23,00,07,1, 11.9,1,1, 3.739, 10526.184, 361.628, 52821.851 24/01/30,14:18:23,01,07,1, 11.9,1,1, 3.739, 10526.195, 361.630, 52821.896 24/01/30,14:18:23,02,07,1, 11.9,1,1, 3.739, 10526.203, 361.646, 52821.907 24/01/30,14:18:23,03,07,1, 11.9,1,1, 3.739, 10526.208, 361.626, 52821.878 24/01/30,14:18:23,04,07,1, 11.9,1,1, 3.739, 10526.159, 361.627, 52821.873 24/01/30,14:18:23,05,07,1, 11.9,1,1, 3.739, 10526.173, 361.628, 52821.881 24/01/30,14:18:23,06,07,1, 11.9,1,1, 3.739, 10526.193, 361.615, 52821.862 24/01/30,14:18:23,07,07,1, 11.9,1,1, 3.739, 10526.173, 361.636, 52821.862 24/01/30,14:18:23,08,07,1, 11.9,1,1, 3.739, 10526.176, 361.617, 52821.890 24/01/30,14:18:23,09,07,1, 11.9,1,1, 3.739, 10526.182, 361.649, 52821.884 24/01/30,14:18:23,10,07,1, 11.9,1,1, 3.739, 10526.172, 361.622, 52821.912 24/01/30,14:18:23,11,07,1, 11.9,1,1, 3.739, 10526.187, 361.644, 52821.862 24/01/30,14:18:23,12,07,1, 11.9,1,1, 3.739, 10526.150, 361.600, 52821.846 24/01/30,14:18:23,13,07,1, 11.9,1,1, 3.739, 10526.144, 361.635, 52821.863 24/01/30,14:18:23,14,07,1, 11.9,1,1, 3.739, 10526.170, 361.666, 52821.902 24/01/30,14:18:23,15,07,1, 11.9,1,1, 3.739, 10526.198, 361.647, 52821.868 24/01/30,14:18:23,16,07,1, 11.9,1,1, 3.739, 10526.149, 361.639, 52821.795 24/01/30,14:18:23,17,07,1, 11.9,1,1, 3.739, 10526.192, 361.634, 52821.921 24/01/30,14:18:23,18,07,1, 11.9,1,1, 3.739, 10526.187, 361.629, 52821.857 24/01/30,14:18:23,19,07,1, 11.9,1,1, 3.739, 10526.185, 361.663, 52821.861 24/01/30,14:18:24,00,07,1, 11.9,1,1, 3.739, 10526.184, 361.663, 52821.861 24/01/30,14:18:24,01,07,1, 11.9,1,1, 3.739, 10526.173, 361.652, 52821.869 24/01/30,14:18:24,02,07,1, 11.9,1,1, 3.739, 10526.171, 361.638, 52821.882 24/01/30,14:18:24,03,07,1, 11.9,1,1, 3.739, 10526.182, 361.674, 52821.898 24/01/30,14:18:24,04,07,1, 11.9,1,1, 3.739, 10526.178, 361.670, 52821.906 24/01/30,14:18:24,05,07,1, 11.9,1,1, 3.739, 10526.157, 361.652, 52821.898 24/01/30,14:18:24,06,07,1, 11.9,1,1, 3.739, 10526.167, 361.652, 52821.855 24/01/30,14:18:24,07,07,1, 11.9,1,1, 3.739, 10526.157, 361.676, 52821.865 24/01/30,14:18:24,08,07,1, 11.9,1,1, 3.739, 10526.158, 361.675, 52821.880 24/01/30,14:18:24,09,07,1, 11.9,1,1, 3.739, 10526.183, 361.688, 52821.897 24/01/30,14:18:24,10,07,1, 11.9,1,1, 3.739, 10526.152, 361.688, 52821.893 24/01/30,14:18:24,11,07,1, 11.9,1,1, 3.739, 10526.135, 361.698, 52821.916 24/01/30,14:18:24,12,07,1, 11.9,1,1, 3.739, 10526.169, 361.711, 52821.935 24/01/30,14:18:24,13,07,1, 11.9,1,1, 3.739, 10526.142, 361.675, 52821.893 24/01/30,14:18:24,14,07,1, 11.9,1,1, 3.739, 10526.148, 361.680, 52821.913 24/01/30,14:18:24,15,07,1, 11.9,1,1, 3.739, 10526.150, 361.674, 52821.872 24/01/30,14:18:24,16,07,1, 11.9,1,1, 3.739, 10526.180, 361.692, 52821.874 24/01/30,14:18:24,17,07,1, 11.9,1,1, 3.739, 10526.143, 361.680, 52821.889 24/01/30,14:18:24,18,07,1, 11.9,1,1, 3.739, 10526.155, 361.697, 52821.849 24/01/30,14:18:24,19,07,1, 11.9,1,1, 3.739, 10526.133, 361.684, 52821.883 24/01/30,14:18:25,00,07,1, 11.9,1,1, 3.738, 10526.125, 361.684, 52821.883 24/01/30,14:18:25,01,07,1, 11.9,1,1, 3.738, 10526.153, 361.684, 52821.910 24/01/30,14:18:25,02,07,1, 11.9,1,1, 3.738, 10526.148, 361.676, 52821.886 24/01/30,14:18:25,03,07,1, 11.9,1,1, 3.738, 10526.129, 361.708, 52821.897 24/01/30,14:18:25,04,07,1, 11.9,1,1, 3.738, 10526.121, 361.707, 52821.915 24/01/30,14:18:25,05,07,1, 11.9,1,1, 3.738, 10526.140, 361.742, 52821.907 24/01/30,14:18:25,06,07,1, 11.9,1,1, 3.738, 10526.141, 361.713, 52821.895 24/01/30,14:18:25,07,07,1, 11.9,1,1, 3.738, 10526.152, 361.700, 52821.892 24/01/30,14:18:25,08,07,1, 11.9,1,1, 3.738, 10526.149, 361.717, 52821.922 24/01/30,14:18:25,09,07,1, 11.9,1,1, 3.738, 10526.149, 361.728, 52821.889 24/01/30,14:18:25,10,07,1, 11.9,1,1, 3.738, 10526.131, 361.711, 52821.905 24/01/30,14:18:25,11,07,1, 11.9,1,1, 3.738, 10526.139, 361.703, 52821.864 24/01/30,14:18:25,12,07,1, 11.9,1,1, 3.738, 10526.125, 361.717, 52821.913 24/01/30,14:18:25,13,07,1, 11.9,1,1, 3.738, 10526.134, 361.703, 52821.895 24/01/30,14:18:25,14,07,1, 11.9,1,1, 3.738, 10526.155, 361.712, 52821.912 24/01/30,14:18:25,15,07,1, 11.9,1,1, 3.738, 10526.145, 361.722, 52821.925 24/01/30,14:18:25,16,07,1, 11.9,1,1, 3.738, 10526.131, 361.728, 52821.888 24/01/30,14:18:25,17,07,1, 11.9,1,1, 3.738, 10526.152, 361.727, 52821.962 24/01/30,14:18:25,18,07,1, 11.9,1,1, 3.738, 10526.124, 361.746, 52821.965 24/01/30,14:18:25,19,07,1, 11.9,1,1, 3.738, 10526.112, 361.744, 52821.961 24/01/30,14:18:26,00,07,1, 11.9,1,1, 3.739, 10526.109, 361.744, 52821.961 24/01/30,14:18:26,01,07,1, 11.9,1,1, 3.739, 10526.142, 361.738, 52821.929 24/01/30,14:18:26,02,07,1, 11.9,1,1, 3.739, 10526.148, 361.748, 52821.933 24/01/30,14:18:26,03,07,1, 11.9,1,1, 3.739, 10526.136, 361.722, 52821.924 24/01/30,14:18:26,04,07,1, 11.9,1,1, 3.739, 10526.119, 361.731, 52821.914 24/01/30,14:18:26,05,07,1, 11.9,1,1, 3.739, 10526.126, 361.739, 52821.883 24/01/30,14:18:26,06,07,1, 11.9,1,1, 3.739, 10526.167, 361.721, 52821.899 24/01/30,14:18:26,07,07,1, 11.9,1,1, 3.739, 10526.142, 361.761, 52821.922 24/01/30,14:18:26,08,07,1, 11.9,1,1, 3.739, 10526.136, 361.735, 52821.928 24/01/30,14:18:26,09,07,1, 11.9,1,1, 3.739, 10526.123, 361.746, 52821.969 24/01/30,14:18:26,10,07,1, 11.9,1,1, 3.739, 10526.139, 361.752, 52821.910 24/01/30,14:18:26,11,07,1, 11.9,1,1, 3.739, 10526.117, 361.751, 52821.934 24/01/30,14:18:26,12,07,1, 11.9,1,1, 3.739, 10526.131, 361.765, 52821.914 24/01/30,14:18:26,13,07,1, 11.9,1,1, 3.739, 10526.139, 361.728, 52821.918 24/01/30,14:18:26,14,07,1, 11.9,1,1, 3.739, 10526.115, 361.756, 52821.903 24/01/30,14:18:26,15,07,1, 11.9,1,1, 3.739, 10526.107, 361.758, 52821.896 24/01/30,14:18:26,16,07,1, 11.9,1,1, 3.739, 10526.141, 361.785, 52821.917 24/01/30,14:18:26,17,07,1, 11.9,1,1, 3.739, 10526.111, 361.743, 52821.895 24/01/30,14:18:26,18,07,1, 11.9,1,1, 3.739, 10526.120, 361.737, 52821.897 24/01/30,14:18:26,19,07,1, 11.9,1,1, 3.739, 10526.136, 361.760, 52821.908 24/01/30,14:18:27,00,07,1, 11.9,1,1, 3.739, 10526.134, 361.760, 52821.908 24/01/30,14:18:27,01,07,1, 11.9,1,1, 3.739, 10526.136, 361.770, 52821.934 24/01/30,14:18:27,02,07,1, 11.9,1,1, 3.739, 10526.126, 361.758, 52821.930 24/01/30,14:18:27,03,07,1, 11.9,1,1, 3.739, 10526.125, 361.779, 52821.899 24/01/30,14:18:27,04,07,1, 11.9,1,1, 3.739, 10526.121, 361.786, 52821.898 24/01/30,14:18:27,05,07,1, 11.9,1,1, 3.739, 10526.143, 361.794, 52821.930 24/01/30,14:18:27,06,07,1, 11.9,1,1, 3.739, 10526.113, 361.767, 52821.940 24/01/30,14:18:27,07,07,1, 11.9,1,1, 3.739, 10526.136, 361.777, 52821.930 24/01/30,14:18:27,08,07,1, 11.9,1,1, 3.739, 10526.133, 361.795, 52821.913 24/01/30,14:18:27,09,07,1, 11.9,1,1, 3.739, 10526.119, 361.810, 52821.964 24/01/30,14:18:27,10,07,1, 11.9,1,1, 3.739, 10526.133, 361.778, 52821.923 24/01/30,14:18:27,11,07,1, 11.9,1,1, 3.739, 10526.149, 361.791, 52821.927 24/01/30,14:18:27,12,07,1, 11.9,1,1, 3.739, 10526.142, 361.799, 52821.934 24/01/30,14:18:27,13,07,1, 11.9,1,1, 3.739, 10526.141, 361.788, 52821.953 24/01/30,14:18:27,14,07,1, 11.9,1,1, 3.739, 10526.124, 361.811, 52821.974 24/01/30,14:18:27,15,07,1, 11.9,1,1, 3.739, 10526.133, 361.793, 52821.921 24/01/30,14:18:27,16,07,1, 11.9,1,1, 3.739, 10526.133, 361.791, 52821.927 24/01/30,14:18:27,17,07,1, 11.9,1,1, 3.739, 10526.114, 361.812, 52821.970 24/01/30,14:18:27,18,07,1, 11.9,1,1, 3.739, 10526.136, 361.825, 52821.938 24/01/30,14:18:27,19,07,1, 11.9,1,1, 3.739, 10526.118, 361.797, 52821.934 24/01/30,14:18:28,00,07,1, 11.8,1,1, 3.737, 10526.117, 361.797, 52821.934 24/01/30,14:18:28,01,07,1, 11.8,1,1, 3.737, 10526.131, 361.783, 52821.934 24/01/30,14:18:28,02,07,1, 11.8,1,1, 3.737, 10526.124, 361.827, 52821.928 24/01/30,14:18:28,03,07,1, 11.8,1,1, 3.737, 10526.110, 361.822, 52821.926 24/01/30,14:18:28,04,07,1, 11.8,1,1, 3.737, 10526.103, 361.791, 52821.896 24/01/30,14:18:28,05,07,1, 11.8,1,1, 3.737, 10526.117, 361.811, 52821.935 24/01/30,14:18:28,06,07,1, 11.8,1,1, 3.737, 10526.120, 361.820, 52821.911 24/01/30,14:18:28,07,07,1, 11.8,1,1, 3.737, 10526.115, 361.843, 52821.960 24/01/30,14:18:28,08,07,1, 11.8,1,1, 3.737, 10526.108, 361.827, 52821.956 24/01/30,14:18:28,09,07,1, 11.8,1,1, 3.737, 10526.089, 361.823, 52821.932 24/01/30,14:18:28,10,07,1, 11.8,1,1, 3.737, 10526.117, 361.830, 52821.958 24/01/30,14:18:28,11,07,1, 11.8,1,1, 3.737, 10526.117, 361.839, 52821.947 24/01/30,14:18:28,12,07,1, 11.8,1,1, 3.737, 10526.104, 361.838, 52821.944 24/01/30,14:18:28,13,07,1, 11.8,1,1, 3.737, 10526.113, 361.822, 52821.925 24/01/30,14:18:28,14,07,1, 11.8,1,1, 3.737, 10526.130, 361.840, 52821.955 24/01/30,14:18:28,15,07,1, 11.8,1,1, 3.737, 10526.117, 361.859, 52821.913 24/01/30,14:18:28,16,07,1, 11.8,1,1, 3.737, 10526.115, 361.860, 52821.928 24/01/30,14:18:28,17,07,1, 11.8,1,1, 3.737, 10526.112, 361.854, 52821.944 24/01/30,14:18:28,18,07,1, 11.8,1,1, 3.737, 10526.120, 361.837, 52821.977 24/01/30,14:18:28,19,07,1, 11.8,1,1, 3.737, 10526.108, 361.878, 52821.934 24/01/30,14:18:29,00,07,1, 11.9,1,1, 3.740, 10526.100, 361.878, 52821.934 24/01/30,14:18:29,01,07,1, 11.9,1,1, 3.740, 10526.108, 361.876, 52821.945 24/01/30,14:18:29,02,07,1, 11.9,1,1, 3.740, 10526.100, 361.848, 52821.923 24/01/30,14:18:29,03,07,1, 11.9,1,1, 3.740, 10526.098, 361.854, 52821.951 24/01/30,14:18:29,04,07,1, 11.9,1,1, 3.740, 10526.092, 361.886, 52821.953 24/01/30,14:18:29,05,07,1, 11.9,1,1, 3.740, 10526.120, 361.904, 52821.959 24/01/30,14:18:29,06,07,1, 11.9,1,1, 3.740, 10526.109, 361.879, 52821.909 24/01/30,14:18:29,07,07,1, 11.9,1,1, 3.740, 10526.110, 361.864, 52821.941 24/01/30,14:18:29,08,07,1, 11.9,1,1, 3.740, 10526.122, 361.903, 52821.940 24/01/30,14:18:29,09,07,1, 11.9,1,1, 3.740, 10526.100, 361.904, 52821.960 24/01/30,14:18:29,10,07,1, 11.9,1,1, 3.740, 10526.116, 361.906, 52821.962 24/01/30,14:18:29,11,07,1, 11.9,1,1, 3.740, 10526.072, 361.884, 52821.894 24/01/30,14:18:29,12,07,1, 11.9,1,1, 3.740, 10526.113, 361.898, 52821.944 24/01/30,14:18:29,13,07,1, 11.9,1,1, 3.740, 10526.102, 361.889, 52821.950 24/01/30,14:18:29,14,07,1, 11.9,1,1, 3.740, 10526.093, 361.917, 52821.899 24/01/30,14:18:29,15,07,1, 11.9,1,1, 3.740, 10526.113, 361.928, 52821.925 24/01/30,14:18:29,16,07,1, 11.9,1,1, 3.740, 10526.087, 361.927, 52822.014 24/01/30,14:18:29,17,07,1, 11.9,1,1, 3.740, 10526.094, 361.917, 52821.882 24/01/30,14:18:29,18,07,1, 11.9,1,1, 3.740, 10526.103, 361.948, 52821.886 24/01/30,14:18:29,19,07,1, 11.9,1,1, 3.740, 10526.125, 361.913, 52821.936 24/01/30,14:18:30,00,08,1, 11.9,1,1, 3.735, 10526.117, 361.913, 52821.936 24/01/30,14:18:30,01,08,1, 11.9,1,1, 3.735, 10526.081, 361.906, 52821.921 24/01/30,14:18:30,02,08,1, 11.9,1,1, 3.735, 10526.103, 361.917, 52821.941 24/01/30,14:18:30,03,08,1, 11.9,1,1, 3.735, 10526.084, 361.934, 52821.943 24/01/30,14:18:30,04,08,1, 11.9,1,1, 3.735, 10526.089, 361.913, 52821.902 24/01/30,14:18:30,05,08,1, 11.9,1,1, 3.735, 10526.083, 361.910, 52821.935 24/01/30,14:18:30,06,08,1, 11.9,1,1, 3.735, 10526.082, 361.932, 52821.929 24/01/30,14:18:30,07,08,1, 11.9,1,1, 3.735, 10526.079, 361.951, 52821.964 24/01/30,14:18:30,08,08,1, 11.9,1,1, 3.735, 10526.039, 361.952, 52821.973 24/01/30,14:18:30,09,08,1, 11.9,1,1, 3.735, 10526.069, 361.945, 52821.944 24/01/30,14:18:30,10,08,1, 11.9,1,1, 3.735, 10526.075, 361.941, 52821.969 24/01/30,14:18:30,11,08,1, 11.9,1,1, 3.735, 10526.067, 361.961, 52821.949 24/01/30,14:18:30,12,08,1, 11.9,1,1, 3.735, 10526.055, 361.961, 52821.919 24/01/30,14:18:30,13,08,1, 11.9,1,1, 3.735, 10526.113, 361.941, 52821.865 24/01/30,14:18:30,14,08,1, 11.9,1,1, 3.735, 10526.046, 361.964, 52821.980 24/01/30,14:18:30,15,08,1, 11.9,1,1, 3.735, 10526.080, 361.959, 52822.007 24/01/30,14:18:30,16,08,1, 11.9,1,1, 3.735, 10526.064, 361.978, 52821.987 24/01/30,14:18:30,17,08,1, 11.9,1,1, 3.735, 10526.060, 361.993, 52821.972 24/01/30,14:18:30,18,08,1, 11.9,1,1, 3.735, 10526.061, 361.977, 52821.962 24/01/30,14:18:30,19,08,1, 11.9,1,1, 3.735, 10526.070, 361.981, 52821.970 24/01/30,14:18:31,00,08,1, 11.9,1,1, 3.738, 10526.067, 361.981, 52821.970 24/01/30,14:18:31,01,08,1, 11.9,1,1, 3.738, 10526.074, 362.004, 52822.003 24/01/30,14:18:31,02,08,1, 11.9,1,1, 3.738, 10526.055, 361.991, 52821.974 24/01/30,14:18:31,03,08,1, 11.9,1,1, 3.738, 10526.048, 361.971, 52821.966 24/01/30,14:18:31,04,08,1, 11.9,1,1, 3.738, 10526.059, 362.024, 52822.002 24/01/30,14:18:31,05,08,1, 11.9,1,1, 3.738, 10526.047, 362.008, 52821.979 24/01/30,14:18:31,06,08,1, 11.9,1,1, 3.738, 10526.053, 362.032, 52821.985 24/01/30,14:18:31,07,08,1, 11.9,1,1, 3.738, 10526.076, 362.002, 52822.007 24/01/30,14:18:31,08,08,1, 11.9,1,1, 3.738, 10526.048, 362.014, 52821.935 24/01/30,14:18:31,09,08,1, 11.9,1,1, 3.738, 10526.026, 362.045, 52822.000 24/01/30,14:18:31,10,08,1, 11.9,1,1, 3.738, 10526.031, 362.023, 52821.978 24/01/30,14:18:31,11,08,1, 11.9,1,1, 3.738, 10526.026, 362.015, 52821.959 24/01/30,14:18:31,12,08,1, 11.9,1,1, 3.738, 10526.031, 362.033, 52821.981 24/01/30,14:18:31,13,08,1, 11.9,1,1, 3.738, 10526.032, 362.046, 52821.989 24/01/30,14:18:31,14,08,1, 11.9,1,1, 3.738, 10526.025, 362.011, 52821.999 24/01/30,14:18:31,15,08,1, 11.9,1,1, 3.738, 10526.034, 362.045, 52821.996 24/01/30,14:18:31,16,08,1, 11.9,1,1, 3.738, 10526.038, 362.038, 52822.004 24/01/30,14:18:31,17,08,1, 11.9,1,1, 3.738, 10526.054, 362.039, 52821.998 24/01/30,14:18:31,18,08,1, 11.9,1,1, 3.738, 10526.032, 362.054, 52822.009 24/01/30,14:18:31,19,08,1, 11.9,1,1, 3.738, 10526.012, 362.047, 52822.000 24/01/30,14:18:32,00,08,1, 11.9,1,1, 3.738, 10526.009, 362.047, 52822.000 24/01/30,14:18:32,01,08,1, 11.9,1,1, 3.738, 10526.053, 362.021, 52821.969 24/01/30,14:18:32,02,08,1, 11.9,1,1, 3.738, 10526.006, 362.059, 52821.962 24/01/30,14:18:32,03,08,1, 11.9,1,1, 3.738, 10526.018, 362.042, 52821.961 24/01/30,14:18:32,04,08,1, 11.9,1,1, 3.738, 10526.023, 362.047, 52822.015 24/01/30,14:18:32,05,08,1, 11.9,1,1, 3.738, 10526.011, 362.054, 52821.933 24/01/30,14:18:32,06,08,1, 11.9,1,1, 3.738, 10525.988, 362.047, 52821.955 24/01/30,14:18:32,07,08,1, 11.9,1,1, 3.738, 10526.011, 362.088, 52821.976 24/01/30,14:18:32,08,08,1, 11.9,1,1, 3.738, 10526.024, 362.064, 52821.972 24/01/30,14:18:32,09,08,1, 11.9,1,1, 3.738, 10525.978, 362.039, 52821.983 24/01/30,14:18:32,10,08,1, 11.9,1,1, 3.738, 10526.005, 362.067, 52821.991 24/01/30,14:18:32,11,08,1, 11.9,1,1, 3.738, 10525.987, 362.071, 52821.977 24/01/30,14:18:32,12,08,1, 11.9,1,1, 3.738, 10526.006, 362.098, 52821.984 24/01/30,14:18:32,13,08,1, 11.9,1,1, 3.738, 10526.014, 362.063, 52821.989 24/01/30,14:18:32,14,08,1, 11.9,1,1, 3.738, 10526.008, 362.062, 52821.997 24/01/30,14:18:32,15,08,1, 11.9,1,1, 3.738, 10526.005, 362.051, 52821.953 24/01/30,14:18:32,16,08,1, 11.9,1,1, 3.738, 10526.004, 362.078, 52821.981 24/01/30,14:18:32,17,08,1, 11.9,1,1, 3.738, 10525.984, 362.076, 52821.968 24/01/30,14:18:32,18,08,1, 11.9,1,1, 3.738, 10525.996, 362.078, 52822.002 24/01/30,14:18:32,19,08,1, 11.9,1,1, 3.738, 10525.991, 362.085, 52822.014 24/01/30,14:18:33,00,07,1, 12.0,1,1, 3.739, 10525.984, 362.085, 52822.014 24/01/30,14:18:33,01,07,1, 12.0,1,1, 3.739, 10526.004, 362.081, 52822.025 24/01/30,14:18:33,02,07,1, 12.0,1,1, 3.739, 10526.002, 362.101, 52822.026 24/01/30,14:18:33,03,07,1, 12.0,1,1, 3.739, 10525.974, 362.066, 52821.994 24/01/30,14:18:33,04,07,1, 12.0,1,1, 3.739, 10525.998, 362.098, 52821.996 24/01/30,14:18:33,05,07,1, 12.0,1,1, 3.739, 10526.013, 362.125, 52822.037 24/01/30,14:18:33,06,07,1, 12.0,1,1, 3.739, 10525.982, 362.102, 52822.068 24/01/30,14:18:33,07,07,1, 12.0,1,1, 3.739, 10525.966, 362.100, 52822.065 24/01/30,14:18:33,08,07,1, 12.0,1,1, 3.739, 10525.971, 362.101, 52822.064 24/01/30,14:18:33,09,07,1, 12.0,1,1, 3.739, 10525.976, 362.104, 52822.042 24/01/30,14:18:33,10,07,1, 12.0,1,1, 3.739, 10525.943, 362.114, 52822.018 24/01/30,14:18:33,11,07,1, 12.0,1,1, 3.739, 10525.957, 362.080, 52822.023 24/01/30,14:18:33,12,07,1, 12.0,1,1, 3.739, 10525.951, 362.102, 52821.998 24/01/30,14:18:33,13,07,1, 12.0,1,1, 3.739, 10525.952, 362.114, 52822.027 24/01/30,14:18:33,14,07,1, 12.0,1,1, 3.739, 10525.955, 362.112, 52822.077 24/01/30,14:18:33,15,07,1, 12.0,1,1, 3.739, 10525.949, 362.099, 52822.033 24/01/30,14:18:33,16,07,1, 12.0,1,1, 3.739, 10525.934, 362.113, 52821.988 24/01/30,14:18:33,17,07,1, 12.0,1,1, 3.739, 10525.950, 362.115, 52822.026 24/01/30,14:18:33,18,07,1, 12.0,1,1, 3.739, 10525.942, 362.101, 52821.988 24/01/30,14:18:33,19,07,1, 12.0,1,1, 3.739, 10525.915, 362.132, 52821.998 24/01/30,14:18:34,00,07,1, 12.0,1,1, 3.737, 10525.908, 362.132, 52821.998 24/01/30,14:18:34,01,07,1, 12.0,1,1, 3.737, 10525.926, 362.101, 52822.002 24/01/30,14:18:34,02,07,1, 12.0,1,1, 3.737, 10525.917, 362.128, 52822.032 24/01/30,14:18:34,03,07,1, 12.0,1,1, 3.737, 10525.920, 362.115, 52822.010 24/01/30,14:18:34,04,07,1, 12.0,1,1, 3.737, 10525.926, 362.111, 52822.032 24/01/30,14:18:34,05,07,1, 12.0,1,1, 3.737, 10525.915, 362.108, 52822.002 24/01/30,14:18:34,06,07,1, 12.0,1,1, 3.737, 10525.914, 362.084, 52822.005 24/01/30,14:18:34,07,07,1, 12.0,1,1, 3.737, 10525.936, 362.156, 52822.023 24/01/30,14:18:34,08,07,1, 12.0,1,1, 3.737, 10525.911, 362.152, 52822.054 24/01/30,14:18:34,09,07,1, 12.0,1,1, 3.737, 10525.895, 362.116, 52822.003 24/01/30,14:18:34,10,07,1, 12.0,1,1, 3.737, 10525.885, 362.127, 52822.026 24/01/30,14:18:34,11,07,1, 12.0,1,1, 3.737, 10525.891, 362.152, 52822.011 24/01/30,14:18:34,12,07,1, 12.0,1,1, 3.737, 10525.902, 362.123, 52822.024 24/01/30,14:18:34,13,07,1, 12.0,1,1, 3.737, 10525.896, 362.130, 52822.034 24/01/30,14:18:34,14,07,1, 12.0,1,1, 3.737, 10525.900, 362.109, 52822.009 24/01/30,14:18:34,15,07,1, 12.0,1,1, 3.737, 10525.904, 362.132, 52822.014 24/01/30,14:18:34,16,07,1, 12.0,1,1, 3.737, 10525.898, 362.136, 52822.046 24/01/30,14:18:34,17,07,1, 12.0,1,1, 3.737, 10525.916, 362.156, 52822.059 24/01/30,14:18:34,18,07,1, 12.0,1,1, 3.737, 10525.877, 362.125, 52822.033 24/01/30,14:18:34,19,07,1, 12.0,1,1, 3.737, 10525.902, 362.124, 52822.025 24/01/30,14:18:35,00,07,1, 11.9,1,1, 3.736, 10525.900, 362.124, 52822.025 24/01/30,14:18:35,01,07,1, 11.9,1,1, 3.736, 10525.897, 362.170, 52822.073 24/01/30,14:18:35,02,07,1, 11.9,1,1, 3.736, 10525.890, 362.128, 52822.008 24/01/30,14:18:35,03,07,1, 11.9,1,1, 3.736, 10525.883, 362.119, 52822.040 24/01/30,14:18:35,04,07,1, 11.9,1,1, 3.736, 10525.866, 362.130, 52821.989 24/01/30,14:18:35,05,07,1, 11.9,1,1, 3.736, 10525.873, 362.143, 52822.037 24/01/30,14:18:35,06,07,1, 11.9,1,1, 3.736, 10525.876, 362.172, 52822.056 24/01/30,14:18:35,07,07,1, 11.9,1,1, 3.736, 10525.876, 362.137, 52822.025 24/01/30,14:18:35,08,07,1, 11.9,1,1, 3.736, 10525.869, 362.119, 52822.009 24/01/30,14:18:35,09,07,1, 11.9,1,1, 3.736, 10525.860, 362.148, 52822.040 24/01/30,14:18:35,10,07,1, 11.9,1,1, 3.736, 10525.879, 362.129, 52822.033 24/01/30,14:18:35,11,07,1, 11.9,1,1, 3.736, 10525.877, 362.170, 52822.050 24/01/30,14:18:35,12,07,1, 11.9,1,1, 3.736, 10525.850, 362.139, 52822.020 24/01/30,14:18:35,13,07,1, 11.9,1,1, 3.736, 10525.863, 362.150, 52822.027 24/01/30,14:18:35,14,07,1, 11.9,1,1, 3.736, 10525.859, 362.159, 52822.019 24/01/30,14:18:35,15,07,1, 11.9,1,1, 3.736, 10525.851, 362.151, 52822.028 24/01/30,14:18:35,16,07,1, 11.9,1,1, 3.736, 10525.827, 362.131, 52822.016 24/01/30,14:18:35,17,07,1, 11.9,1,1, 3.736, 10525.865, 362.127, 52822.016 24/01/30,14:18:35,18,07,1, 11.9,1,1, 3.736, 10525.887, 362.159, 52822.055 24/01/30,14:18:35,19,07,1, 11.9,1,1, 3.736, 10525.886, 362.173, 52822.045 24/01/30,14:18:36,00,08,1, 11.9,1,1, 3.738, 10525.883, 362.173, 52822.045 24/01/30,14:18:36,01,08,1, 11.9,1,1, 3.738, 10525.808, 362.137, 52822.026 24/01/30,14:18:36,02,08,1, 11.9,1,1, 3.738, 10525.847, 362.162, 52822.047 24/01/30,14:18:36,03,08,1, 11.9,1,1, 3.738, 10525.852, 362.172, 52822.004 24/01/30,14:18:36,04,08,1, 11.9,1,1, 3.738, 10525.853, 362.186, 52822.045 24/01/30,14:18:36,05,08,1, 11.9,1,1, 3.738, 10525.859, 362.156, 52822.030 24/01/30,14:18:36,06,08,1, 11.9,1,1, 3.738, 10525.830, 362.152, 52822.031 24/01/30,14:18:36,07,08,1, 11.9,1,1, 3.738, 10525.856, 362.168, 52822.070 24/01/30,14:18:36,08,08,1, 11.9,1,1, 3.738, 10525.849, 362.178, 52822.036 24/01/30,14:18:36,09,08,1, 11.9,1,1, 3.738, 10525.836, 362.165, 52822.059 24/01/30,14:18:36,10,08,1, 11.9,1,1, 3.738, 10525.839, 362.158, 52822.027 24/01/30,14:18:36,11,08,1, 11.9,1,1, 3.738, 10525.832, 362.169, 52822.033 24/01/30,14:18:36,12,08,1, 11.9,1,1, 3.738, 10525.831, 362.168, 52822.015 24/01/30,14:18:36,13,08,1, 11.9,1,1, 3.738, 10525.862, 362.204, 52822.056 24/01/30,14:18:36,14,08,1, 11.9,1,1, 3.738, 10525.803, 362.156, 52821.991 24/01/30,14:18:36,15,08,1, 11.9,1,1, 3.738, 10525.837, 362.183, 52822.026 24/01/30,14:18:36,16,08,1, 11.9,1,1, 3.738, 10525.827, 362.177, 52822.028 24/01/30,14:18:36,17,08,1, 11.9,1,1, 3.738, 10525.847, 362.227, 52822.059 24/01/30,14:18:36,18,08,1, 11.9,1,1, 3.738, 10525.794, 362.180, 52821.995 24/01/30,14:18:36,19,08,1, 11.9,1,1, 3.738, 10525.800, 362.184, 52822.029 24/01/30,14:18:37,00,07,1, 12.0,1,1, 3.739, 10525.800, 362.184, 52822.029 24/01/30,14:18:37,01,07,1, 12.0,1,1, 3.739, 10525.787, 362.197, 52821.919 24/01/30,14:18:37,02,07,1, 12.0,1,1, 3.739, 10525.814, 362.206, 52822.081 24/01/30,14:18:37,03,07,1, 12.0,1,1, 3.739, 10525.825, 362.183, 52822.022 24/01/30,14:18:37,04,07,1, 12.0,1,1, 3.739, 10525.798, 362.172, 52822.023 24/01/30,14:18:37,05,07,1, 12.0,1,1, 3.739, 10525.805, 362.176, 52821.978 24/01/30,14:18:37,06,07,1, 12.0,1,1, 3.739, 10525.796, 362.220, 52822.022 24/01/30,14:18:37,07,07,1, 12.0,1,1, 3.739, 10525.797, 362.214, 52822.042 24/01/30,14:18:37,08,07,1, 12.0,1,1, 3.739, 10525.767, 362.184, 52822.009 24/01/30,14:18:37,09,07,1, 12.0,1,1, 3.739, 10525.780, 362.194, 52822.017 24/01/30,14:18:37,10,07,1, 12.0,1,1, 3.739, 10525.787, 362.214, 52822.001 24/01/30,14:18:37,11,07,1, 12.0,1,1, 3.739, 10525.802, 362.222, 52822.039 24/01/30,14:18:37,12,07,1, 12.0,1,1, 3.739, 10525.774, 362.187, 52822.068 24/01/30,14:18:37,13,07,1, 12.0,1,1, 3.739, 10525.776, 362.183, 52822.015 24/01/30,14:18:37,14,07,1, 12.0,1,1, 3.739, 10525.773, 362.217, 52822.038 24/01/30,14:18:37,15,07,1, 12.0,1,1, 3.739, 10525.765, 362.223, 52822.031 24/01/30,14:18:37,16,07,1, 12.0,1,1, 3.739, 10525.789, 362.222, 52822.056 24/01/30,14:18:37,17,07,1, 12.0,1,1, 3.739, 10525.761, 362.210, 52822.012 24/01/30,14:18:37,18,07,1, 12.0,1,1, 3.739, 10525.764, 362.201, 52822.026 24/01/30,14:18:37,19,07,1, 12.0,1,1, 3.739, 10525.766, 362.207, 52822.057 24/01/30,14:18:38,00,08,1, 12.0,1,1, 3.736, 10525.758, 362.207, 52822.057 24/01/30,14:18:38,01,08,1, 12.0,1,1, 3.736, 10525.773, 362.209, 52822.047 24/01/30,14:18:38,02,08,1, 12.0,1,1, 3.736, 10525.748, 362.205, 52822.057 24/01/30,14:18:38,03,08,1, 12.0,1,1, 3.736, 10525.759, 362.235, 52822.095 24/01/30,14:18:38,04,08,1, 12.0,1,1, 3.736, 10525.732, 362.238, 52822.051 24/01/30,14:18:38,05,08,1, 12.0,1,1, 3.736, 10525.756, 362.260, 52822.069 24/01/30,14:18:38,06,08,1, 12.0,1,1, 3.736, 10525.756, 362.233, 52822.033 24/01/30,14:18:38,07,08,1, 12.0,1,1, 3.736, 10525.748, 362.241, 52822.067 24/01/30,14:18:38,08,08,1, 12.0,1,1, 3.736, 10525.742, 362.238, 52822.062 24/01/30,14:18:38,09,08,1, 12.0,1,1, 3.736, 10525.719, 362.219, 52822.038 24/01/30,14:18:38,10,08,1, 12.0,1,1, 3.736, 10525.717, 362.228, 52822.059 24/01/30,14:18:38,11,08,1, 12.0,1,1, 3.736, 10525.712, 362.217, 52822.031 24/01/30,14:18:38,12,08,1, 12.0,1,1, 3.736, 10525.726, 362.246, 52822.052 24/01/30,14:18:38,13,08,1, 12.0,1,1, 3.736, 10525.737, 362.260, 52822.029 24/01/30,14:18:38,14,08,1, 12.0,1,1, 3.736, 10525.735, 362.237, 52822.048 24/01/30,14:18:38,15,08,1, 12.0,1,1, 3.736, 10525.705, 362.254, 52822.011 24/01/30,14:18:38,16,08,1, 12.0,1,1, 3.736, 10525.696, 362.257, 52822.022 24/01/30,14:18:38,17,08,1, 12.0,1,1, 3.736, 10525.695, 362.293, 52822.047 24/01/30,14:18:38,18,08,1, 12.0,1,1, 3.736, 10525.716, 362.274, 52822.037 24/01/30,14:18:38,19,08,1, 12.0,1,1, 3.736, 10525.702, 362.283, 52822.042 24/01/30,14:18:39,00,07,1, 11.9,1,1, 3.738, 10525.700, 362.283, 52822.042 24/01/30,14:18:39,01,07,1, 11.9,1,1, 3.738, 10525.716, 362.292, 52822.051 24/01/30,14:18:39,02,07,1, 11.9,1,1, 3.738, 10525.698, 362.266, 52822.050 24/01/30,14:18:39,03,07,1, 11.9,1,1, 3.738, 10525.685, 362.261, 52822.054 24/01/30,14:18:39,04,07,1, 11.9,1,1, 3.738, 10525.677, 362.255, 52822.018 24/01/30,14:18:39,05,07,1, 11.9,1,1, 3.738, 10525.677, 362.285, 52822.012 24/01/30,14:18:39,06,07,1, 11.9,1,1, 3.738, 10525.688, 362.303, 52822.054 24/01/30,14:18:39,07,07,1, 11.9,1,1, 3.738, 10525.675, 362.291, 52822.064 24/01/30,14:18:39,08,07,1, 11.9,1,1, 3.738, 10525.670, 362.298, 52822.036 24/01/30,14:18:39,09,07,1, 11.9,1,1, 3.738, 10525.672, 362.265, 52822.035 24/01/30,14:18:39,10,07,1, 11.9,1,1, 3.738, 10525.673, 362.297, 52822.066 24/01/30,14:18:39,11,07,1, 11.9,1,1, 3.738, 10525.675, 362.314, 52822.085 24/01/30,14:18:39,12,07,1, 11.9,1,1, 3.738, 10525.678, 362.298, 52821.933 24/01/30,14:18:39,13,07,1, 11.9,1,1, 3.738, 10525.679, 362.273, 52822.095 24/01/30,14:18:39,14,07,1, 11.9,1,1, 3.738, 10525.663, 362.309, 52822.043 24/01/30,14:18:39,15,07,1, 11.9,1,1, 3.738, 10525.692, 362.292, 52822.050 24/01/30,14:18:39,16,07,1, 11.9,1,1, 3.738, 10525.660, 362.308, 52822.087 24/01/30,14:18:39,17,07,1, 11.9,1,1, 3.738, 10525.649, 362.250, 52822.055 24/01/30,14:18:39,18,07,1, 11.9,1,1, 3.738, 10525.661, 362.278, 52822.062 24/01/30,14:18:39,19,07,1, 11.9,1,1, 3.738, 10525.646, 362.300, 52822.077 24/01/30,14:18:40,00,07,1, 11.8,1,1, 3.738, 10525.641, 362.300, 52822.077 24/01/30,14:18:40,01,07,1, 11.8,1,1, 3.738, 10525.593, 362.291, 52822.062 24/01/30,14:18:40,02,07,1, 11.8,1,1, 3.738, 10525.627, 362.285, 52822.057 24/01/30,14:18:40,03,07,1, 11.8,1,1, 3.738, 10525.611, 362.304, 52822.085 24/01/30,14:18:40,04,07,1, 11.8,1,1, 3.738, 10525.616, 362.302, 52822.085 24/01/30,14:18:40,05,07,1, 11.8,1,1, 3.738, 10525.615, 362.319, 52822.078 24/01/30,14:18:40,06,07,1, 11.8,1,1, 3.738, 10525.578, 362.279, 52822.098 24/01/30,14:18:40,07,07,1, 11.8,1,1, 3.738, 10525.623, 362.308, 52822.052 24/01/30,14:18:40,08,07,1, 11.8,1,1, 3.738, 10525.633, 362.332, 52822.057 24/01/30,14:18:40,09,07,1, 11.8,1,1, 3.738, 10525.614, 362.314, 52822.075 24/01/30,14:18:40,10,07,1, 11.8,1,1, 3.738, 10525.613, 362.312, 52822.089 24/01/30,14:18:40,11,07,1, 11.8,1,1, 3.738, 10525.599, 362.307, 52822.036 24/01/30,14:18:40,12,07,1, 11.8,1,1, 3.738, 10525.595, 362.344, 52822.068 24/01/30,14:18:40,13,07,1, 11.8,1,1, 3.738, 10525.625, 362.351, 52822.091 24/01/30,14:18:40,14,07,1, 11.8,1,1, 3.738, 10525.583, 362.324, 52822.059 24/01/30,14:18:40,15,07,1, 11.8,1,1, 3.738, 10525.607, 362.317, 52822.074 24/01/30,14:18:40,16,07,1, 11.8,1,1, 3.738, 10525.601, 362.341, 52822.063 24/01/30,14:18:40,17,07,1, 11.8,1,1, 3.738, 10525.601, 362.343, 52822.114 24/01/30,14:18:40,18,07,1, 11.8,1,1, 3.738, 10525.589, 362.373, 52822.094 24/01/30,14:18:40,19,07,1, 11.8,1,1, 3.738, 10525.597, 362.341, 52822.081 24/01/30,14:18:41,00,07,1, 11.9,1,1, 3.736, 10525.591, 362.341, 52822.081 24/01/30,14:18:41,01,07,1, 11.9,1,1, 3.736, 10525.572, 362.343, 52822.108 24/01/30,14:18:41,02,07,1, 11.9,1,1, 3.736, 10525.611, 362.350, 52822.077 24/01/30,14:18:41,03,07,1, 11.9,1,1, 3.736, 10525.558, 362.327, 52822.087 24/01/30,14:18:41,04,07,1, 11.9,1,1, 3.736, 10525.574, 362.347, 52822.076 24/01/30,14:18:41,05,07,1, 11.9,1,1, 3.736, 10525.559, 362.338, 52822.087 24/01/30,14:18:41,06,07,1, 11.9,1,1, 3.736, 10525.575, 362.357, 52822.093 24/01/30,14:18:41,07,07,1, 11.9,1,1, 3.736, 10525.554, 362.369, 52822.072 24/01/30,14:18:41,08,07,1, 11.9,1,1, 3.736, 10525.533, 362.344, 52822.106 24/01/30,14:18:41,09,07,1, 11.9,1,1, 3.736, 10525.554, 362.344, 52822.053 24/01/30,14:18:41,10,07,1, 11.9,1,1, 3.736, 10525.570, 362.367, 52822.075 24/01/30,14:18:41,11,07,1, 11.9,1,1, 3.736, 10525.556, 362.378, 52822.107 24/01/30,14:18:41,12,07,1, 11.9,1,1, 3.736, 10525.559, 362.372, 52822.037 24/01/30,14:18:41,13,07,1, 11.9,1,1, 3.736, 10525.556, 362.360, 52822.039 24/01/30,14:18:41,14,07,1, 11.9,1,1, 3.736, 10525.543, 362.377, 52822.125 24/01/30,14:18:41,15,07,1, 11.9,1,1, 3.736, 10525.552, 362.403, 52822.071 24/01/30,14:18:41,16,07,1, 11.9,1,1, 3.736, 10525.546, 362.360, 52822.044 24/01/30,14:18:41,17,07,1, 11.9,1,1, 3.736, 10525.543, 362.372, 52822.042 24/01/30,14:18:41,18,07,1, 11.9,1,1, 3.736, 10525.513, 362.361, 52822.058 24/01/30,14:18:41,19,07,1, 11.9,1,1, 3.736, 10525.530, 362.415, 52822.069 24/01/30,14:18:42,00,07,1, 12.0,1,1, 3.738, 10525.525, 362.415, 52822.069 24/01/30,14:18:42,01,07,1, 12.0,1,1, 3.738, 10525.525, 362.399, 52821.996 24/01/30,14:18:42,02,07,1, 12.0,1,1, 3.738, 10525.517, 362.381, 52822.038 24/01/30,14:18:42,03,07,1, 12.0,1,1, 3.738, 10525.507, 362.425, 52822.064 24/01/30,14:18:42,04,07,1, 12.0,1,1, 3.738, 10525.512, 362.412, 52822.087 24/01/30,14:18:42,05,07,1, 12.0,1,1, 3.738, 10525.510, 362.402, 52822.062 24/01/30,14:18:42,06,07,1, 12.0,1,1, 3.738, 10525.521, 362.402, 52822.196 24/01/30,14:18:42,07,07,1, 12.0,1,1, 3.738, 10525.484, 362.402, 52822.068 24/01/30,14:18:42,08,07,1, 12.0,1,1, 3.738, 10525.493, 362.399, 52822.116 24/01/30,14:18:42,09,07,1, 12.0,1,1, 3.738, 10525.481, 362.422, 52822.101 24/01/30,14:18:42,10,07,1, 12.0,1,1, 3.738, 10525.479, 362.424, 52822.057 24/01/30,14:18:42,11,07,1, 12.0,1,1, 3.738, 10525.481, 362.419, 52822.063 24/01/30,14:18:42,12,07,1, 12.0,1,1, 3.738, 10525.492, 362.408, 52822.074 24/01/30,14:18:42,13,07,1, 12.0,1,1, 3.738, 10525.491, 362.437, 52822.080 24/01/30,14:18:42,14,07,1, 12.0,1,1, 3.738, 10525.489, 362.403, 52822.073 24/01/30,14:18:42,15,07,1, 12.0,1,1, 3.738, 10525.508, 362.422, 52822.022 24/01/30,14:18:42,16,07,1, 12.0,1,1, 3.738, 10525.467, 362.439, 52822.047 24/01/30,14:18:42,17,07,1, 12.0,1,1, 3.738, 10525.480, 362.429, 52822.091 24/01/30,14:18:42,18,07,1, 12.0,1,1, 3.738, 10525.479, 362.432, 52822.097 24/01/30,14:18:42,19,07,1, 12.0,1,1, 3.738, 10525.490, 362.457, 52822.052 24/01/30,14:18:43,00,07,1, 11.9,1,1, 3.738, 10525.483, 362.457, 52822.052 24/01/30,14:18:43,01,07,1, 11.9,1,1, 3.738, 10525.456, 362.462, 52822.068 24/01/30,14:18:43,02,07,1, 11.9,1,1, 3.738, 10525.481, 362.453, 52822.060 24/01/30,14:18:43,03,07,1, 11.9,1,1, 3.738, 10525.439, 362.433, 52822.054 24/01/30,14:18:43,04,07,1, 11.9,1,1, 3.738, 10525.452, 362.438, 52822.045 24/01/30,14:18:43,05,07,1, 11.9,1,1, 3.738, 10525.430, 362.468, 52822.025 24/01/30,14:18:43,06,07,1, 11.9,1,1, 3.738, 10525.446, 362.474, 52822.034 24/01/30,14:18:43,07,07,1, 11.9,1,1, 3.738, 10525.441, 362.454, 52822.039 24/01/30,14:18:43,08,07,1, 11.9,1,1, 3.738, 10525.440, 362.452, 52822.058 24/01/30,14:18:43,09,07,1, 11.9,1,1, 3.738, 10525.470, 362.454, 52822.054 24/01/30,14:18:43,10,07,1, 11.9,1,1, 3.738, 10525.460, 362.473, 52822.050 24/01/30,14:18:43,11,07,1, 11.9,1,1, 3.738, 10525.421, 362.490, 52822.039 24/01/30,14:18:43,12,07,1, 11.9,1,1, 3.738, 10525.459, 362.474, 52821.975 24/01/30,14:18:43,13,07,1, 11.9,1,1, 3.738, 10525.431, 362.466, 52822.051 24/01/30,14:18:43,14,07,1, 11.9,1,1, 3.738, 10525.419, 362.514, 52822.082 24/01/30,14:18:43,15,07,1, 11.9,1,1, 3.738, 10525.431, 362.509, 52822.034 24/01/30,14:18:43,16,07,1, 11.9,1,1, 3.738, 10525.414, 362.506, 52822.084 24/01/30,14:18:43,17,07,1, 11.9,1,1, 3.738, 10525.415, 362.484, 52822.076 24/01/30,14:18:43,18,07,1, 11.9,1,1, 3.738, 10525.419, 362.489, 52822.047 24/01/30,14:18:43,19,07,1, 11.9,1,1, 3.738, 10525.417, 362.510, 52822.075 24/01/30,14:18:44,00,07,1, 11.9,1,1, 3.741, 10525.416, 362.510, 52822.075 24/01/30,14:18:44,01,07,1, 11.9,1,1, 3.741, 10525.426, 362.463, 52821.806 24/01/30,14:18:44,02,07,1, 11.9,1,1, 3.741, 10525.364, 362.514, 52822.119 24/01/30,14:18:44,03,07,1, 11.9,1,1, 3.741, 10525.402, 362.545, 52822.146 24/01/30,14:18:44,04,07,1, 11.9,1,1, 3.741, 10525.391, 362.545, 52822.128 24/01/30,14:18:44,05,07,1, 11.9,1,1, 3.741, 10525.381, 362.511, 52822.092 24/01/30,14:18:44,06,07,1, 11.9,1,1, 3.741, 10525.377, 362.514, 52822.075 24/01/30,14:18:44,07,07,1, 11.9,1,1, 3.741, 10525.360, 362.514, 52822.098 24/01/30,14:18:44,08,07,1, 11.9,1,1, 3.741, 10525.386, 362.541, 52822.086 24/01/30,14:18:44,09,07,1, 11.9,1,1, 3.741, 10525.399, 362.555, 52822.068 24/01/30,14:18:44,10,07,1, 11.9,1,1, 3.741, 10525.374, 362.523, 52822.007 24/01/30,14:18:44,11,07,1, 11.9,1,1, 3.741, 10525.364, 362.525, 52822.049 24/01/30,14:18:44,12,07,1, 11.9,1,1, 3.741, 10525.376, 362.549, 52822.046 24/01/30,14:18:44,13,07,1, 11.9,1,1, 3.741, 10525.388, 362.567, 52822.046 24/01/30,14:18:44,14,07,1, 11.9,1,1, 3.741, 10525.358, 362.540, 52822.030 24/01/30,14:18:44,15,07,1, 11.9,1,1, 3.741, 10525.380, 362.538, 52821.952 24/01/30,14:18:44,16,07,1, 11.9,1,1, 3.741, 10525.391, 362.563, 52822.024 24/01/30,14:18:44,17,07,1, 11.9,1,1, 3.741, 10525.374, 362.586, 52822.027 24/01/30,14:18:44,18,07,1, 11.9,1,1, 3.741, 10525.358, 362.570, 52822.070 24/01/30,14:18:44,19,07,1, 11.9,1,1, 3.741, 10525.349, 362.565, 52822.059 24/01/30,14:18:45,00,07,1, 11.8,1,1, 3.739, 10525.341, 362.565, 52822.059 24/01/30,14:18:45,01,07,1, 11.8,1,1, 3.739, 10525.373, 362.590, 52822.074 24/01/30,14:18:45,02,07,1, 11.8,1,1, 3.739, 10525.369, 362.587, 52822.076 24/01/30,14:18:45,03,07,1, 11.8,1,1, 3.739, 10525.348, 362.589, 52822.072 24/01/30,14:18:45,04,07,1, 11.8,1,1, 3.739, 10525.340, 362.595, 52822.059 24/01/30,14:18:45,05,07,1, 11.8,1,1, 3.739, 10525.344, 362.582, 52822.072 24/01/30,14:18:45,06,07,1, 11.8,1,1, 3.739, 10525.337, 362.616, 52822.064 24/01/30,14:18:45,07,07,1, 11.8,1,1, 3.739, 10525.333, 362.632, 52822.033 24/01/30,14:18:45,08,07,1, 11.8,1,1, 3.739, 10525.313, 362.595, 52822.070 24/01/30,14:18:45,09,07,1, 11.8,1,1, 3.739, 10525.341, 362.612, 52822.053 24/01/30,14:18:45,10,07,1, 11.8,1,1, 3.739, 10525.322, 362.625, 52822.071 24/01/30,14:18:45,11,07,1, 11.8,1,1, 3.739, 10525.328, 362.679, 52822.092 24/01/30,14:18:45,12,07,1, 11.8,1,1, 3.739, 10525.329, 362.641, 52822.062 24/01/30,14:18:45,13,07,1, 11.8,1,1, 3.739, 10525.304, 362.610, 52822.073 24/01/30,14:18:45,14,07,1, 11.8,1,1, 3.739, 10525.318, 362.648, 52822.086 24/01/30,14:18:45,15,07,1, 11.8,1,1, 3.739, 10525.328, 362.652, 52822.083 24/01/30,14:18:45,16,07,1, 11.8,1,1, 3.739, 10525.328, 362.657, 52822.100 24/01/30,14:18:45,17,07,1, 11.8,1,1, 3.739, 10525.314, 362.655, 52822.062 24/01/30,14:18:45,18,07,1, 11.8,1,1, 3.739, 10525.278, 362.646, 52822.045 24/01/30,14:18:45,19,07,1, 11.8,1,1, 3.739, 10525.291, 362.688, 52822.112 24/01/30,14:18:46,00,08,1, 11.8,1,1, 3.739, 10525.291, 362.688, 52822.112 24/01/30,14:18:46,01,08,1, 11.8,1,1, 3.739, 10525.311, 362.684, 52822.054 24/01/30,14:18:46,02,08,1, 11.8,1,1, 3.739, 10525.295, 362.699, 52822.043 24/01/30,14:18:46,03,08,1, 11.8,1,1, 3.739, 10525.284, 362.711, 52822.062 24/01/30,14:18:46,04,08,1, 11.8,1,1, 3.739, 10525.322, 362.691, 52822.093 24/01/30,14:18:46,05,08,1, 11.8,1,1, 3.739, 10525.310, 362.710, 52822.063 24/01/30,14:18:46,06,08,1, 11.8,1,1, 3.739, 10525.301, 362.673, 52822.061 24/01/30,14:18:46,07,08,1, 11.8,1,1, 3.739, 10525.281, 362.670, 52822.055 24/01/30,14:18:46,08,08,1, 11.8,1,1, 3.739, 10525.280, 362.728, 52822.074 24/01/30,14:18:46,09,08,1, 11.8,1,1, 3.739, 10525.307, 362.693, 52822.076 24/01/30,14:18:46,10,08,1, 11.8,1,1, 3.739, 10525.307, 362.715, 52822.040 24/01/30,14:18:46,11,08,1, 11.8,1,1, 3.739, 10525.262, 362.715, 52822.068 24/01/30,14:18:46,12,08,1, 11.8,1,1, 3.739, 10525.289, 362.733, 52822.056 24/01/30,14:18:46,13,08,1, 11.8,1,1, 3.739, 10525.263, 362.745, 52822.094 24/01/30,14:18:46,14,08,1, 11.8,1,1, 3.739, 10525.295, 362.738, 52822.051 24/01/30,14:18:46,15,08,1, 11.8,1,1, 3.739, 10525.278, 362.730, 52822.032 24/01/30,14:18:46,16,08,1, 11.8,1,1, 3.739, 10525.265, 362.716, 52822.054 24/01/30,14:18:46,17,08,1, 11.8,1,1, 3.739, 10525.286, 362.758, 52822.057 24/01/30,14:18:46,18,08,1, 11.8,1,1, 3.739, 10525.261, 362.765, 52822.078 24/01/30,14:18:46,19,08,1, 11.8,1,1, 3.739, 10525.279, 362.747, 52822.063 24/01/30,14:18:47,00,08,1, 11.9,1,1, 3.741, 10525.274, 362.747, 52822.063 24/01/30,14:18:47,01,08,1, 11.9,1,1, 3.741, 10525.255, 362.759, 52822.085 24/01/30,14:18:47,02,08,1, 11.9,1,1, 3.741, 10525.268, 362.757, 52822.056 24/01/30,14:18:47,03,08,1, 11.9,1,1, 3.741, 10525.278, 362.781, 52822.067 24/01/30,14:18:47,04,08,1, 11.9,1,1, 3.741, 10525.243, 362.771, 52822.025 24/01/30,14:18:47,05,08,1, 11.9,1,1, 3.741, 10525.272, 362.783, 52822.051 24/01/30,14:18:47,06,08,1, 11.9,1,1, 3.741, 10525.259, 362.773, 52822.042 24/01/30,14:18:47,07,08,1, 11.9,1,1, 3.741, 10525.265, 362.807, 52822.098 24/01/30,14:18:47,08,08,1, 11.9,1,1, 3.741, 10525.270, 362.797, 52822.058 24/01/30,14:18:47,09,08,1, 11.9,1,1, 3.741, 10525.266, 362.791, 52822.052 24/01/30,14:18:47,10,08,1, 11.9,1,1, 3.741, 10525.244, 362.772, 52822.026 24/01/30,14:18:47,11,08,1, 11.9,1,1, 3.741, 10525.266, 362.809, 52822.041 24/01/30,14:18:47,12,08,1, 11.9,1,1, 3.741, 10525.236, 362.819, 52822.030 24/01/30,14:18:47,13,08,1, 11.9,1,1, 3.741, 10525.279, 362.807, 52822.075 24/01/30,14:18:47,14,08,1, 11.9,1,1, 3.741, 10525.248, 362.798, 52822.030 24/01/30,14:18:47,15,08,1, 11.9,1,1, 3.741, 10525.265, 362.809, 52822.029 24/01/30,14:18:47,16,08,1, 11.9,1,1, 3.741, 10525.277, 362.833, 52822.071 24/01/30,14:18:47,17,08,1, 11.9,1,1, 3.741, 10525.249, 362.812, 52822.032 24/01/30,14:18:47,18,08,1, 11.9,1,1, 3.741, 10525.249, 362.814, 52822.029 24/01/30,14:18:47,19,08,1, 11.9,1,1, 3.741, 10525.254, 362.824, 52822.074 24/01/30,14:18:48,00,07,1, 11.9,1,1, 3.738, 10525.249, 362.824, 52822.074 24/01/30,14:18:48,01,07,1, 11.9,1,1, 3.738, 10525.278, 362.820, 52822.042 24/01/30,14:18:48,02,07,1, 11.9,1,1, 3.738, 10525.266, 362.836, 52822.017 24/01/30,14:18:48,03,07,1, 11.9,1,1, 3.738, 10525.269, 362.821, 52822.030 24/01/30,14:18:48,04,07,1, 11.9,1,1, 3.738, 10525.280, 362.835, 52822.026 24/01/30,14:18:48,05,07,1, 11.9,1,1, 3.738, 10525.262, 362.846, 52822.057 24/01/30,14:18:48,06,07,1, 11.9,1,1, 3.738, 10525.255, 362.840, 52822.046 24/01/30,14:18:48,07,07,1, 11.9,1,1, 3.738, 10525.219, 362.861, 52822.053 24/01/30,14:18:48,08,07,1, 11.9,1,1, 3.738, 10525.251, 362.857, 52822.038 24/01/30,14:18:48,09,07,1, 11.9,1,1, 3.738, 10525.256, 362.840, 52822.048 24/01/30,14:18:48,10,07,1, 11.9,1,1, 3.738, 10525.236, 362.870, 52822.035 24/01/30,14:18:48,11,07,1, 11.9,1,1, 3.738, 10525.247, 362.851, 52822.075 24/01/30,14:18:48,12,07,1, 11.9,1,1, 3.738, 10525.277, 362.849, 52822.083 24/01/30,14:18:48,13,07,1, 11.9,1,1, 3.738, 10525.256, 362.863, 52822.100 24/01/30,14:18:48,14,07,1, 11.9,1,1, 3.738, 10525.254, 362.847, 52822.044 24/01/30,14:18:48,15,07,1, 11.9,1,1, 3.738, 10525.266, 362.866, 52822.057 24/01/30,14:18:48,16,07,1, 11.9,1,1, 3.738, 10525.235, 362.856, 52822.052 24/01/30,14:18:48,17,07,1, 11.9,1,1, 3.738, 10525.286, 362.861, 52822.078 24/01/30,14:18:48,18,07,1, 11.9,1,1, 3.738, 10525.299, 362.895, 52822.065 24/01/30,14:18:48,19,07,1, 11.9,1,1, 3.738, 10525.262, 362.875, 52822.010 24/01/30,14:18:49,00,07,1, 11.9,1,1, 3.740, 10525.258, 362.875, 52822.010 24/01/30,14:18:49,01,07,1, 11.9,1,1, 3.740, 10525.247, 362.883, 52822.061 24/01/30,14:18:49,02,07,1, 11.9,1,1, 3.740, 10525.281, 362.894, 52822.072 24/01/30,14:18:49,03,07,1, 11.9,1,1, 3.740, 10525.268, 362.897, 52822.087 24/01/30,14:18:49,04,07,1, 11.9,1,1, 3.740, 10525.246, 362.866, 52822.055 24/01/30,14:18:49,05,07,1, 11.9,1,1, 3.740, 10525.273, 362.851, 52822.063 24/01/30,14:18:49,06,07,1, 11.9,1,1, 3.740, 10525.278, 362.896, 52822.070 24/01/30,14:18:49,07,07,1, 11.9,1,1, 3.740, 10525.272, 362.934, 52822.045 24/01/30,14:18:49,08,07,1, 11.9,1,1, 3.740, 10525.280, 362.874, 52822.075 24/01/30,14:18:49,09,07,1, 11.9,1,1, 3.740, 10525.274, 362.872, 52822.086 24/01/30,14:18:49,10,07,1, 11.9,1,1, 3.740, 10525.228, 362.895, 52822.163 24/01/30,14:18:49,11,07,1, 11.9,1,1, 3.740, 10525.311, 362.898, 52822.230 24/01/30,14:18:49,12,07,1, 11.9,1,1, 3.740, 10525.306, 362.906, 52822.016 24/01/30,14:18:49,13,07,1, 11.9,1,1, 3.740, 10525.320, 362.891, 52822.065 24/01/30,14:18:49,14,07,1, 11.9,1,1, 3.740, 10525.310, 362.878, 52822.012 24/01/30,14:18:49,15,07,1, 11.9,1,1, 3.740, 10525.260, 362.912, 52822.040 24/01/30,14:18:49,16,07,1, 11.9,1,1, 3.740, 10525.269, 362.910, 52822.081 24/01/30,14:18:49,17,07,1, 11.9,1,1, 3.740, 10525.269, 362.905, 52822.091 24/01/30,14:18:49,18,07,1, 11.9,1,1, 3.740, 10525.268, 362.860, 52822.074 24/01/30,14:18:49,19,07,1, 11.9,1,1, 3.740, 10525.289, 362.898, 52822.093 24/01/30,14:18:50,00,07,1, 11.9,1,1, 3.741, 10525.283, 362.898, 52822.093 24/01/30,14:18:50,01,07,1, 11.9,1,1, 3.741, 10525.282, 362.898, 52822.083 24/01/30,14:18:50,02,07,1, 11.9,1,1, 3.741, 10525.297, 362.861, 52822.130 24/01/30,14:18:50,03,07,1, 11.9,1,1, 3.741, 10525.244, 362.887, 52822.116 24/01/30,14:18:50,04,07,1, 11.9,1,1, 3.741, 10525.293, 362.882, 52822.137 24/01/30,14:18:50,05,07,1, 11.9,1,1, 3.741, 10525.297, 362.906, 52822.114 24/01/30,14:18:50,06,07,1, 11.9,1,1, 3.741, 10525.280, 362.854, 52822.126 24/01/30,14:18:50,07,07,1, 11.9,1,1, 3.741, 10525.279, 362.851, 52822.111 24/01/30,14:18:50,08,07,1, 11.9,1,1, 3.741, 10525.302, 362.906, 52822.134 24/01/30,14:18:50,09,07,1, 11.9,1,1, 3.741, 10525.248, 362.878, 52822.111 24/01/30,14:18:50,10,07,1, 11.9,1,1, 3.741, 10525.259, 362.882, 52822.096 24/01/30,14:18:50,11,07,1, 11.9,1,1, 3.741, 10525.283, 362.859, 52822.071 24/01/30,14:18:50,12,07,1, 11.9,1,1, 3.741, 10525.273, 362.881, 52822.126 24/01/30,14:18:50,13,07,1, 11.9,1,1, 3.741, 10525.273, 362.877, 52822.144 24/01/30,14:18:50,14,07,1, 11.9,1,1, 3.741, 10525.276, 362.904, 52822.114 24/01/30,14:18:50,15,07,1, 11.9,1,1, 3.741, 10525.272, 362.882, 52822.098 24/01/30,14:18:50,16,07,1, 11.9,1,1, 3.741, 10525.267, 362.874, 52822.090 24/01/30,14:18:50,17,07,1, 11.9,1,1, 3.741, 10525.263, 362.868, 52822.119 24/01/30,14:18:50,18,07,1, 11.9,1,1, 3.741, 10525.273, 362.893, 52822.137 24/01/30,14:18:50,19,07,1, 11.9,1,1, 3.741, 10525.270, 362.889, 52822.106 24/01/30,14:18:51,00,07,1, 11.9,1,1, 3.736, 10525.266, 362.889, 52822.106 24/01/30,14:18:51,01,07,1, 11.9,1,1, 3.736, 10525.258, 362.882, 52822.103 24/01/30,14:18:51,02,07,1, 11.9,1,1, 3.736, 10525.250, 362.904, 52822.123 24/01/30,14:18:51,03,07,1, 11.9,1,1, 3.736, 10525.256, 362.908, 52822.143 24/01/30,14:18:51,04,07,1, 11.9,1,1, 3.736, 10525.255, 362.868, 52822.128 24/01/30,14:18:51,05,07,1, 11.9,1,1, 3.736, 10525.226, 362.869, 52822.080 24/01/30,14:18:51,06,07,1, 11.9,1,1, 3.736, 10525.243, 362.872, 52822.102 24/01/30,14:18:51,07,07,1, 11.9,1,1, 3.736, 10525.241, 362.898, 52822.124 24/01/30,14:18:51,08,07,1, 11.9,1,1, 3.736, 10525.223, 362.854, 52822.108 24/01/30,14:18:51,09,07,1, 11.9,1,1, 3.736, 10525.236, 362.866, 52822.123 24/01/30,14:18:51,10,07,1, 11.9,1,1, 3.736, 10525.231, 362.868, 52822.161 24/01/30,14:18:51,11,07,1, 11.9,1,1, 3.736, 10525.228, 362.862, 52822.111 24/01/30,14:18:51,12,07,1, 11.9,1,1, 3.736, 10525.256, 362.887, 52822.137 24/01/30,14:18:51,13,07,1, 11.9,1,1, 3.736, 10525.230, 362.885, 52822.119 24/01/30,14:18:51,14,07,1, 11.9,1,1, 3.736, 10525.239, 362.878, 52822.163 24/01/30,14:18:51,15,07,1, 11.9,1,1, 3.736, 10525.221, 362.851, 52822.160 24/01/30,14:18:51,16,07,1, 11.9,1,1, 3.736, 10525.240, 362.889, 52822.154 24/01/30,14:18:51,17,07,1, 11.9,1,1, 3.736, 10525.232, 362.898, 52822.110 24/01/30,14:18:51,18,07,1, 11.9,1,1, 3.736, 10525.209, 362.860, 52822.127 24/01/30,14:18:51,19,07,1, 11.9,1,1, 3.736, 10525.199, 362.892, 52822.123 24/01/30,14:18:52,00,08,1, 11.9,1,1, 3.738, 10525.191, 362.892, 52822.123 24/01/30,14:18:52,01,08,1, 11.9,1,1, 3.738, 10525.209, 362.873, 52822.110 24/01/30,14:18:52,02,08,1, 11.9,1,1, 3.738, 10525.224, 362.847, 52822.149 24/01/30,14:18:52,03,08,1, 11.9,1,1, 3.738, 10525.172, 362.837, 52822.133 24/01/30,14:18:52,04,08,1, 11.9,1,1, 3.738, 10525.187, 362.861, 52822.154 24/01/30,14:18:52,05,08,1, 11.9,1,1, 3.738, 10525.223, 362.875, 52822.137 24/01/30,14:18:52,06,08,1, 11.9,1,1, 3.738, 10525.201, 362.857, 52822.123 24/01/30,14:18:52,07,08,1, 11.9,1,1, 3.738, 10525.186, 362.875, 52822.154 24/01/30,14:18:52,08,08,1, 11.9,1,1, 3.738, 10525.207, 362.851, 52822.140 24/01/30,14:18:52,09,08,1, 11.9,1,1, 3.738, 10525.183, 362.892, 52822.162 24/01/30,14:18:52,10,08,1, 11.9,1,1, 3.738, 10525.166, 362.868, 52822.153 24/01/30,14:18:52,11,08,1, 11.9,1,1, 3.738, 10525.200, 362.832, 52822.142 24/01/30,14:18:52,12,08,1, 11.9,1,1, 3.738, 10525.214, 362.870, 52822.128 24/01/30,14:18:52,13,08,1, 11.9,1,1, 3.738, 10525.157, 362.886, 52822.213 24/01/30,14:18:52,14,08,1, 11.9,1,1, 3.738, 10525.182, 362.856, 52822.181 24/01/30,14:18:52,15,08,1, 11.9,1,1, 3.738, 10525.169, 362.833, 52822.166 24/01/30,14:18:52,16,08,1, 11.9,1,1, 3.738, 10525.171, 362.863, 52822.153 24/01/30,14:18:52,17,08,1, 11.9,1,1, 3.738, 10525.175, 362.851, 52822.172 24/01/30,14:18:52,18,08,1, 11.9,1,1, 3.738, 10525.188, 362.858, 52822.156 24/01/30,14:18:52,19,08,1, 11.9,1,1, 3.738, 10525.193, 362.868, 52822.171 24/01/30,14:18:53,00,08,1, 11.9,1,1, 3.741, 10525.191, 362.868, 52822.171 24/01/30,14:18:53,01,08,1, 11.9,1,1, 3.741, 10525.158, 362.850, 52822.159 24/01/30,14:18:53,02,08,1, 11.9,1,1, 3.741, 10525.170, 362.877, 52822.194 24/01/30,14:18:53,03,08,1, 11.9,1,1, 3.741, 10525.153, 362.863, 52822.243 24/01/30,14:18:53,04,08,1, 11.9,1,1, 3.741, 10525.175, 362.842, 52822.158 24/01/30,14:18:53,05,08,1, 11.9,1,1, 3.741, 10525.169, 362.865, 52822.152 24/01/30,14:18:53,06,08,1, 11.9,1,1, 3.741, 10525.175, 362.878, 52822.170 24/01/30,14:18:53,07,08,1, 11.9,1,1, 3.741, 10525.153, 362.887, 52822.178 24/01/30,14:18:53,08,08,1, 11.9,1,1, 3.741, 10525.144, 362.865, 52822.204 24/01/30,14:18:53,09,08,1, 11.9,1,1, 3.741, 10525.153, 362.837, 52822.133 24/01/30,14:18:53,10,08,1, 11.9,1,1, 3.741, 10525.154, 362.864, 52822.135 24/01/30,14:18:53,11,08,1, 11.9,1,1, 3.741, 10525.146, 362.869, 52822.166 24/01/30,14:18:53,12,08,1, 11.9,1,1, 3.741, 10525.153, 362.886, 52822.167 24/01/30,14:18:53,13,08,1, 11.9,1,1, 3.741, 10525.123, 362.853, 52822.146 24/01/30,14:18:53,14,08,1, 11.9,1,1, 3.741, 10525.119, 362.843, 52822.120 24/01/30,14:18:53,15,08,1, 11.9,1,1, 3.741, 10525.139, 362.864, 52822.184 24/01/30,14:18:53,16,08,1, 11.9,1,1, 3.741, 10525.140, 362.862, 52822.159 24/01/30,14:18:53,17,08,1, 11.9,1,1, 3.741, 10525.123, 362.881, 52822.184 24/01/30,14:18:53,18,08,1, 11.9,1,1, 3.741, 10525.087, 362.848, 52822.169 24/01/30,14:18:53,19,08,1, 11.9,1,1, 3.741, 10525.118, 362.846, 52822.197 24/01/30,14:18:54,00,08,1, 11.9,1,1, 3.741, 10525.116, 362.846, 52822.197 24/01/30,14:18:54,01,08,1, 11.9,1,1, 3.741, 10525.118, 362.890, 52822.179 24/01/30,14:18:54,02,08,1, 11.9,1,1, 3.741, 10525.124, 362.852, 52822.161 24/01/30,14:18:54,03,08,1, 11.9,1,1, 3.741, 10525.119, 362.854, 52822.186 24/01/30,14:18:54,04,08,1, 11.9,1,1, 3.741, 10525.075, 362.868, 52822.150 24/01/30,14:18:54,05,08,1, 11.9,1,1, 3.741, 10525.116, 362.868, 52822.172 24/01/30,14:18:54,06,08,1, 11.9,1,1, 3.741, 10525.113, 362.844, 52822.140 24/01/30,14:18:54,07,08,1, 11.9,1,1, 3.741, 10525.095, 362.839, 52822.154 24/01/30,14:18:54,08,08,1, 11.9,1,1, 3.741, 10525.110, 362.855, 52822.162 24/01/30,14:18:54,09,08,1, 11.9,1,1, 3.741, 10525.081, 362.878, 52822.181 24/01/30,14:18:54,10,08,1, 11.9,1,1, 3.741, 10525.093, 362.864, 52822.199 24/01/30,14:18:54,11,08,1, 11.9,1,1, 3.741, 10525.081, 362.837, 52822.171 24/01/30,14:18:54,12,08,1, 11.9,1,1, 3.741, 10525.083, 362.861, 52822.185 24/01/30,14:18:54,13,08,1, 11.9,1,1, 3.741, 10525.098, 362.861, 52822.191 24/01/30,14:18:54,14,08,1, 11.9,1,1, 3.741, 10525.096, 362.882, 52822.170 24/01/30,14:18:54,15,08,1, 11.9,1,1, 3.741, 10525.083, 362.866, 52822.147 24/01/30,14:18:54,16,08,1, 11.9,1,1, 3.741, 10525.085, 362.877, 52822.385 24/01/30,14:18:54,17,08,1, 11.9,1,1, 3.741, 10525.110, 362.849, 52822.191 24/01/30,14:18:54,18,08,1, 11.9,1,1, 3.741, 10525.119, 362.879, 52822.170 24/01/30,14:18:54,19,08,1, 11.9,1,1, 3.741, 10525.085, 362.854, 52822.142 24/01/30,14:18:55,00,08,1, 11.9,1,1, 3.738, 10525.082, 362.854, 52822.142 24/01/30,14:18:55,01,08,1, 11.9,1,1, 3.738, 10525.057, 362.864, 52822.152 24/01/30,14:18:55,02,08,1, 11.9,1,1, 3.738, 10525.056, 362.872, 52822.195 24/01/30,14:18:55,03,08,1, 11.9,1,1, 3.738, 10525.067, 362.880, 52822.179 24/01/30,14:18:55,04,08,1, 11.9,1,1, 3.738, 10525.062, 362.867, 52822.166 24/01/30,14:18:55,05,08,1, 11.9,1,1, 3.738, 10525.067, 362.825, 52822.182 24/01/30,14:18:55,06,08,1, 11.9,1,1, 3.738, 10525.051, 362.863, 52822.149 24/01/30,14:18:55,07,08,1, 11.9,1,1, 3.738, 10525.045, 362.873, 52822.181 24/01/30,14:18:55,08,08,1, 11.9,1,1, 3.738, 10525.051, 362.903, 52822.191 24/01/30,14:18:55,09,08,1, 11.9,1,1, 3.738, 10525.031, 362.866, 52822.155 24/01/30,14:18:55,10,08,1, 11.9,1,1, 3.738, 10525.038, 362.860, 52822.175 24/01/30,14:18:55,11,08,1, 11.9,1,1, 3.738, 10525.066, 362.872, 52822.175 24/01/30,14:18:55,12,08,1, 11.9,1,1, 3.738, 10525.024, 362.907, 52822.120 24/01/30,14:18:55,13,08,1, 11.9,1,1, 3.738, 10525.056, 362.884, 52822.119 24/01/30,14:18:55,14,08,1, 11.9,1,1, 3.738, 10525.001, 362.883, 52822.187 24/01/30,14:18:55,15,08,1, 11.9,1,1, 3.738, 10525.031, 362.853, 52822.183 24/01/30,14:18:55,16,08,1, 11.9,1,1, 3.738, 10525.048, 362.880, 52822.166 24/01/30,14:18:55,17,08,1, 11.9,1,1, 3.738, 10525.029, 362.870, 52822.163 24/01/30,14:18:55,18,08,1, 11.9,1,1, 3.738, 10525.015, 362.873, 52822.162 24/01/30,14:18:55,19,08,1, 11.9,1,1, 3.738, 10525.018, 362.890, 52822.186 24/01/30,14:18:56,00,08,1, 12.0,1,1, 3.738, 10525.016, 362.890, 52822.186 24/01/30,14:18:56,01,08,1, 12.0,1,1, 3.738, 10525.014, 362.891, 52822.198 24/01/30,14:18:56,02,08,1, 12.0,1,1, 3.738, 10525.022, 362.890, 52822.179 24/01/30,14:18:56,03,08,1, 12.0,1,1, 3.738, 10525.010, 362.879, 52822.198 24/01/30,14:18:56,04,08,1, 12.0,1,1, 3.738, 10525.025, 362.887, 52822.154 24/01/30,14:18:56,05,08,1, 12.0,1,1, 3.738, 10525.002, 362.919, 52822.322 24/01/30,14:18:56,06,08,1, 12.0,1,1, 3.738, 10525.000, 362.874, 52822.091 24/01/30,14:18:56,07,08,1, 12.0,1,1, 3.738, 10524.991, 362.861, 52822.134 24/01/30,14:18:56,08,08,1, 12.0,1,1, 3.738, 10524.996, 362.866, 52822.133 24/01/30,14:18:56,09,08,1, 12.0,1,1, 3.738, 10525.019, 362.866, 52822.145 24/01/30,14:18:56,10,08,1, 12.0,1,1, 3.738, 10525.001, 362.880, 52822.170 24/01/30,14:18:56,11,08,1, 12.0,1,1, 3.738, 10525.026, 362.874, 52822.149 24/01/30,14:18:56,12,08,1, 12.0,1,1, 3.738, 10524.981, 362.884, 52822.204 24/01/30,14:18:56,13,08,1, 12.0,1,1, 3.738, 10525.000, 362.883, 52822.155 24/01/30,14:18:56,14,08,1, 12.0,1,1, 3.738, 10524.984, 362.895, 52822.055 24/01/30,14:18:56,15,08,1, 12.0,1,1, 3.738, 10524.982, 362.918, 52822.213 24/01/30,14:18:56,16,08,1, 12.0,1,1, 3.738, 10524.988, 362.881, 52822.213 24/01/30,14:18:56,17,08,1, 12.0,1,1, 3.738, 10524.987, 362.896, 52822.207 24/01/30,14:18:56,18,08,1, 12.0,1,1, 3.738, 10524.981, 362.900, 52822.180 24/01/30,14:18:56,19,08,1, 12.0,1,1, 3.738, 10524.993, 362.910, 52822.209 24/01/30,14:18:57,00,08,1, 11.9,1,1, 3.737, 10524.991, 362.910, 52822.209 24/01/30,14:18:57,01,08,1, 11.9,1,1, 3.737, 10524.980, 362.869, 52822.170 24/01/30,14:18:57,02,08,1, 11.9,1,1, 3.737, 10524.963, 362.961, 52822.408 24/01/30,14:18:57,03,08,1, 11.9,1,1, 3.737, 10524.948, 362.958, 52822.394 24/01/30,14:18:57,04,08,1, 11.9,1,1, 3.737, 10524.982, 362.940, 52822.391 24/01/30,14:18:57,05,08,1, 11.9,1,1, 3.737, 10524.972, 362.952, 52822.388 24/01/30,14:18:57,06,08,1, 11.9,1,1, 3.737, 10524.980, 362.954, 52822.381 24/01/30,14:18:57,07,08,1, 11.9,1,1, 3.737, 10525.004, 362.953, 52822.385 24/01/30,14:18:57,08,08,1, 11.9,1,1, 3.737, 10524.960, 362.945, 52822.381 24/01/30,14:18:57,09,08,1, 11.9,1,1, 3.737, 10524.965, 362.963, 52822.408 24/01/30,14:18:57,10,08,1, 11.9,1,1, 3.737, 10524.959, 362.977, 52822.395 24/01/30,14:18:57,11,08,1, 11.9,1,1, 3.737, 10524.955, 362.961, 52822.413 24/01/30,14:18:57,12,08,1, 11.9,1,1, 3.737, 10524.946, 362.961, 52822.366 24/01/30,14:18:57,13,08,1, 11.9,1,1, 3.737, 10524.983, 362.960, 52822.397 24/01/30,14:18:57,14,08,1, 11.9,1,1, 3.737, 10524.974, 362.955, 52822.381 24/01/30,14:18:57,15,08,1, 11.9,1,1, 3.737, 10524.962, 362.935, 52822.396 24/01/30,14:18:57,16,08,1, 11.9,1,1, 3.737, 10524.950, 362.957, 52822.383 24/01/30,14:18:57,17,08,1, 11.9,1,1, 3.737, 10524.968, 362.962, 52822.392 24/01/30,14:18:57,18,08,1, 11.9,1,1, 3.737, 10524.967, 362.938, 52822.365 24/01/30,14:18:57,19,08,1, 11.9,1,1, 3.737, 10524.942, 362.974, 52822.392 24/01/30,14:18:58,00,08,1, 11.9,1,1, 3.741, 10524.940, 362.974, 52822.392 24/01/30,14:18:58,01,08,1, 11.9,1,1, 3.741, 10524.975, 362.980, 52822.381 24/01/30,14:18:58,02,08,1, 11.9,1,1, 3.741, 10524.952, 362.972, 52822.360 24/01/30,14:18:58,03,08,1, 11.9,1,1, 3.741, 10524.956, 362.958, 52822.355 24/01/30,14:18:58,04,08,1, 11.9,1,1, 3.741, 10524.919, 362.975, 52822.359 24/01/30,14:18:58,05,08,1, 11.9,1,1, 3.741, 10524.956, 362.971, 52822.400 24/01/30,14:18:58,06,08,1, 11.9,1,1, 3.741, 10524.961, 362.979, 52822.370 24/01/30,14:18:58,07,08,1, 11.9,1,1, 3.741, 10524.939, 362.980, 52822.383 24/01/30,14:18:58,08,08,1, 11.9,1,1, 3.741, 10524.983, 362.981, 52822.402 24/01/30,14:18:58,09,08,1, 11.9,1,1, 3.741, 10524.969, 362.968, 52822.391 24/01/30,14:18:58,10,08,1, 11.9,1,1, 3.741, 10524.945, 362.985, 52822.431 24/01/30,14:18:58,11,08,1, 11.9,1,1, 3.741, 10524.958, 362.993, 52822.420 24/01/30,14:18:58,12,08,1, 11.9,1,1, 3.741, 10524.942, 362.977, 52822.403 24/01/30,14:18:58,13,08,1, 11.9,1,1, 3.741, 10524.957, 362.978, 52822.410 24/01/30,14:18:58,14,08,1, 11.9,1,1, 3.741, 10524.940, 362.971, 52822.378 24/01/30,14:18:58,15,08,1, 11.9,1,1, 3.741, 10524.944, 362.986, 52822.400 24/01/30,14:18:58,16,08,1, 11.9,1,1, 3.741, 10524.930, 363.015, 52822.380 24/01/30,14:18:58,17,08,1, 11.9,1,1, 3.741, 10524.933, 362.973, 52822.414 24/01/30,14:18:58,18,08,1, 11.9,1,1, 3.741, 10524.952, 362.991, 52822.410 24/01/30,14:18:58,19,08,1, 11.9,1,1, 3.741, 10524.964, 362.996, 52822.378 24/01/30,14:18:59,00,08,1, 11.8,1,1, 3.740, 10524.957, 362.996, 52822.378 24/01/30,14:18:59,01,08,1, 11.8,1,1, 3.740, 10524.959, 362.995, 52822.430 24/01/30,14:18:59,02,08,1, 11.8,1,1, 3.740, 10524.948, 363.026, 52822.406 24/01/30,14:18:59,03,08,1, 11.8,1,1, 3.740, 10524.959, 362.992, 52822.389 24/01/30,14:18:59,04,08,1, 11.8,1,1, 3.740, 10524.952, 362.981, 52822.410 24/01/30,14:18:59,05,08,1, 11.8,1,1, 3.740, 10524.931, 363.001, 52822.380 24/01/30,14:18:59,06,08,1, 11.8,1,1, 3.740, 10524.933, 363.005, 52822.400 24/01/30,14:18:59,07,08,1, 11.8,1,1, 3.740, 10524.971, 363.022, 52822.420 24/01/30,14:18:59,08,08,1, 11.8,1,1, 3.740, 10524.935, 362.985, 52822.386 24/01/30,14:18:59,09,08,1, 11.8,1,1, 3.740, 10524.934, 362.994, 52822.414 24/01/30,14:18:59,10,08,1, 11.8,1,1, 3.740, 10524.960, 363.028, 52822.401 24/01/30,14:18:59,11,08,1, 11.8,1,1, 3.740, 10524.961, 362.989, 52822.384 24/01/30,14:18:59,12,08,1, 11.8,1,1, 3.740, 10524.946, 363.009, 52822.383 24/01/30,14:18:59,13,08,1, 11.8,1,1, 3.740, 10524.945, 363.016, 52822.396 24/01/30,14:18:59,14,08,1, 11.8,1,1, 3.740, 10524.955, 363.017, 52822.446 24/01/30,14:18:59,15,08,1, 11.8,1,1, 3.740, 10524.936, 363.021, 52822.383 24/01/30,14:18:59,16,08,1, 11.8,1,1, 3.740, 10524.946, 363.019, 52822.425 24/01/30,14:18:59,17,08,1, 11.8,1,1, 3.740, 10524.935, 363.028, 52822.408 24/01/30,14:18:59,18,08,1, 11.8,1,1, 3.740, 10524.933, 363.018, 52822.397 24/01/30,14:18:59,19,08,1, 11.8,1,1, 3.740, 10524.939, 363.023, 52822.428 24/01/30,14:19:00,00,08,1, 11.9,1,1, 3.741, 10524.932, 363.023, 52822.428 24/01/30,14:19:00,01,08,1, 11.9,1,1, 3.741, 10524.939, 363.011, 52822.372 24/01/30,14:19:00,02,08,1, 11.9,1,1, 3.741, 10524.933, 362.965, 52822.179 24/01/30,14:19:00,03,08,1, 11.9,1,1, 3.741, 10524.947, 362.973, 52822.204 24/01/30,14:19:00,04,08,1, 11.9,1,1, 3.741, 10524.950, 362.980, 52822.191 24/01/30,14:19:00,05,08,1, 11.9,1,1, 3.741, 10524.943, 362.974, 52822.219 24/01/30,14:19:00,06,08,1, 11.9,1,1, 3.741, 10524.943, 362.998, 52822.212 24/01/30,14:19:00,07,08,1, 11.9,1,1, 3.741, 10524.934, 362.982, 52822.211 24/01/30,14:19:00,08,08,1, 11.9,1,1, 3.741, 10524.960, 362.978, 52822.244 24/01/30,14:19:00,09,08,1, 11.9,1,1, 3.741, 10524.945, 362.976, 52822.200 24/01/30,14:19:00,10,08,1, 11.9,1,1, 3.741, 10524.918, 362.974, 52822.218 24/01/30,14:19:00,11,08,1, 11.9,1,1, 3.741, 10524.938, 362.954, 52822.213 24/01/30,14:19:00,12,08,1, 11.9,1,1, 3.741, 10524.946, 363.008, 52822.203 24/01/30,14:19:00,13,08,1, 11.9,1,1, 3.741, 10524.931, 362.981, 52822.206 24/01/30,14:19:00,14,08,1, 11.9,1,1, 3.741, 10524.934, 362.980, 52822.196 24/01/30,14:19:00,15,08,1, 11.9,1,1, 3.741, 10524.945, 362.977, 52822.166 24/01/30,14:19:00,16,08,1, 11.9,1,1, 3.741, 10524.935, 362.972, 52822.255 24/01/30,14:19:00,17,08,1, 11.9,1,1, 3.741, 10524.943, 363.003, 52822.217 24/01/30,14:19:00,18,08,1, 11.9,1,1, 3.741, 10524.922, 362.996, 52822.192 24/01/30,14:19:00,19,08,1, 11.9,1,1, 3.741, 10524.929, 362.992, 52822.224 24/01/30,14:19:01,00,08,1, 11.9,1,1, 3.743, 10524.924, 362.992, 52822.224 24/01/30,14:19:01,01,08,1, 11.9,1,1, 3.743, 10524.951, 362.986, 52822.219 24/01/30,14:19:01,02,08,1, 11.9,1,1, 3.743, 10524.967, 363.014, 52822.237 24/01/30,14:19:01,03,08,1, 11.9,1,1, 3.743, 10524.933, 363.000, 52822.227 24/01/30,14:19:01,04,08,1, 11.9,1,1, 3.743, 10524.941, 362.986, 52822.215 24/01/30,14:19:01,05,08,1, 11.9,1,1, 3.743, 10524.924, 362.993, 52822.217 24/01/30,14:19:01,06,08,1, 11.9,1,1, 3.743, 10524.957, 363.022, 52822.243 24/01/30,14:19:01,07,08,1, 11.9,1,1, 3.743, 10524.938, 363.015, 52822.229 24/01/30,14:19:01,08,08,1, 11.9,1,1, 3.743, 10524.935, 363.001, 52822.219 24/01/30,14:19:01,09,08,1, 11.9,1,1, 3.743, 10524.927, 362.982, 52822.248 24/01/30,14:19:01,10,08,1, 11.9,1,1, 3.743, 10524.940, 363.014, 52822.252 24/01/30,14:19:01,11,08,1, 11.9,1,1, 3.743, 10524.943, 363.022, 52822.222 24/01/30,14:19:01,12,08,1, 11.9,1,1, 3.743, 10524.918, 363.007, 52822.212 24/01/30,14:19:01,13,08,1, 11.9,1,1, 3.743, 10524.917, 363.003, 52822.196 24/01/30,14:19:01,14,08,1, 11.9,1,1, 3.743, 10524.931, 362.997, 52822.225 24/01/30,14:19:01,15,08,1, 11.9,1,1, 3.743, 10524.956, 363.019, 52822.215 24/01/30,14:19:01,16,08,1, 11.9,1,1, 3.743, 10524.923, 362.992, 52822.212 24/01/30,14:19:01,17,08,1, 11.9,1,1, 3.743, 10524.939, 362.997, 52822.209 24/01/30,14:19:01,18,08,1, 11.9,1,1, 3.743, 10524.925, 363.008, 52822.220 24/01/30,14:19:01,19,08,1, 11.9,1,1, 3.743, 10524.940, 363.011, 52822.199 24/01/30,14:19:02,00,07,1, 11.9,1,1, 3.740, 10524.932, 363.011, 52822.199 24/01/30,14:19:02,01,07,1, 11.9,1,1, 3.740, 10524.905, 363.006, 52822.209 24/01/30,14:19:02,02,07,1, 11.9,1,1, 3.740, 10524.912, 362.989, 52822.206 24/01/30,14:19:02,03,07,1, 11.9,1,1, 3.740, 10524.945, 363.006, 52822.213 24/01/30,14:19:02,04,07,1, 11.9,1,1, 3.740, 10524.907, 363.020, 52822.208 24/01/30,14:19:02,05,07,1, 11.9,1,1, 3.740, 10524.917, 363.014, 52822.198 24/01/30,14:19:02,06,07,1, 11.9,1,1, 3.740, 10524.929, 363.006, 52822.211 24/01/30,14:19:02,07,07,1, 11.9,1,1, 3.740, 10524.926, 363.006, 52822.199 24/01/30,14:19:02,08,07,1, 11.9,1,1, 3.740, 10524.952, 363.008, 52822.252 24/01/30,14:19:02,09,07,1, 11.9,1,1, 3.740, 10524.944, 363.041, 52822.220 24/01/30,14:19:02,10,07,1, 11.9,1,1, 3.740, 10524.926, 363.028, 52822.216 24/01/30,14:19:02,11,07,1, 11.9,1,1, 3.740, 10524.930, 363.006, 52822.198 24/01/30,14:19:02,12,07,1, 11.9,1,1, 3.740, 10524.931, 363.033, 52822.180 24/01/30,14:19:02,13,07,1, 11.9,1,1, 3.740, 10524.923, 363.022, 52822.214 24/01/30,14:19:02,14,07,1, 11.9,1,1, 3.740, 10524.926, 363.039, 52822.240 24/01/30,14:19:02,15,07,1, 11.9,1,1, 3.740, 10524.924, 363.037, 52822.234 24/01/30,14:19:02,16,07,1, 11.9,1,1, 3.740, 10524.909, 362.995, 52822.187 24/01/30,14:19:02,17,07,1, 11.9,1,1, 3.740, 10524.922, 363.033, 52822.219 24/01/30,14:19:02,18,07,1, 11.9,1,1, 3.740, 10524.921, 363.040, 52822.246 24/01/30,14:19:02,19,07,1, 11.9,1,1, 3.740, 10524.910, 363.025, 52822.240 24/01/30,14:19:03,00,07,1, 11.9,1,1, 3.740, 10524.907, 363.025, 52822.240 24/01/30,14:19:03,01,07,1, 11.9,1,1, 3.740, 10524.922, 363.040, 52822.208 24/01/30,14:19:03,02,07,1, 11.9,1,1, 3.740, 10524.913, 363.038, 52822.215 24/01/30,14:19:03,03,07,1, 11.9,1,1, 3.740, 10524.944, 363.049, 52822.220 24/01/30,14:19:03,04,07,1, 11.9,1,1, 3.740, 10524.906, 363.056, 52822.252 24/01/30,14:19:03,05,07,1, 11.9,1,1, 3.740, 10524.915, 363.032, 52822.235 24/01/30,14:19:03,06,07,1, 11.9,1,1, 3.740, 10524.912, 363.043, 52822.260 24/01/30,14:19:03,07,07,1, 11.9,1,1, 3.740, 10524.894, 363.023, 52822.012 24/01/30,14:19:03,08,07,1, 11.9,1,1, 3.740, 10524.887, 363.062, 52822.319 24/01/30,14:19:03,09,07,1, 11.9,1,1, 3.740, 10524.914, 363.032, 52822.244 24/01/30,14:19:03,10,07,1, 11.9,1,1, 3.740, 10524.943, 363.022, 52822.230 24/01/30,14:19:03,11,07,1, 11.9,1,1, 3.740, 10524.891, 363.017, 52822.224 24/01/30,14:19:03,12,07,1, 11.9,1,1, 3.740, 10524.905, 363.059, 52822.200 24/01/30,14:19:03,13,07,1, 11.9,1,1, 3.740, 10524.896, 363.034, 52822.185 24/01/30,14:19:03,14,07,1, 11.9,1,1, 3.740, 10524.902, 363.019, 52822.194 24/01/30,14:19:03,15,07,1, 11.9,1,1, 3.740, 10524.887, 363.032, 52822.174 24/01/30,14:19:03,16,07,1, 11.9,1,1, 3.740, 10524.888, 363.062, 52822.196 24/01/30,14:19:03,17,07,1, 11.9,1,1, 3.740, 10524.911, 363.060, 52822.212 24/01/30,14:19:03,18,07,1, 11.9,1,1, 3.740, 10524.893, 363.025, 52822.193 24/01/30,14:19:03,19,07,1, 11.9,1,1, 3.740, 10524.917, 363.039, 52822.234 24/01/30,14:19:04,00,07,1, 11.8,1,1, 3.739, 10524.915, 363.039, 52822.234 24/01/30,14:19:04,01,07,1, 11.8,1,1, 3.739, 10524.912, 363.061, 52822.225 24/01/30,14:19:04,02,07,1, 11.8,1,1, 3.739, 10524.898, 363.057, 52822.205 24/01/30,14:19:04,03,07,1, 11.8,1,1, 3.739, 10524.892, 363.043, 52822.209 24/01/30,14:19:04,04,07,1, 11.8,1,1, 3.739, 10524.892, 363.056, 52822.219 24/01/30,14:19:04,05,07,1, 11.8,1,1, 3.739, 10524.889, 363.070, 52822.213 24/01/30,14:19:04,06,07,1, 11.8,1,1, 3.739, 10524.885, 363.065, 52822.194 24/01/30,14:19:04,07,07,1, 11.8,1,1, 3.739, 10524.894, 363.053, 52822.210 24/01/30,14:19:04,08,07,1, 11.8,1,1, 3.739, 10524.900, 363.060, 52822.193 24/01/30,14:19:04,09,07,1, 11.8,1,1, 3.739, 10524.896, 363.080, 52822.194 24/01/30,14:19:04,10,07,1, 11.8,1,1, 3.739, 10524.889, 363.058, 52822.219 24/01/30,14:19:04,11,07,1, 11.8,1,1, 3.739, 10524.904, 363.077, 52822.219 24/01/30,14:19:04,12,07,1, 11.8,1,1, 3.739, 10524.897, 363.059, 52822.189 24/01/30,14:19:04,13,07,1, 11.8,1,1, 3.739, 10524.881, 363.077, 52822.215 24/01/30,14:19:04,14,07,1, 11.8,1,1, 3.739, 10524.902, 363.086, 52822.233 24/01/30,14:19:04,15,07,1, 11.8,1,1, 3.739, 10524.890, 363.067, 52822.212 24/01/30,14:19:04,16,07,1, 11.8,1,1, 3.739, 10524.900, 363.059, 52822.195 24/01/30,14:19:04,17,07,1, 11.8,1,1, 3.739, 10524.906, 363.069, 52822.210 24/01/30,14:19:04,18,07,1, 11.8,1,1, 3.739, 10524.917, 363.077, 52822.229 24/01/30,14:19:04,19,07,1, 11.8,1,1, 3.739, 10524.903, 363.073, 52822.201 24/01/30,14:19:05,00,08,1, 11.9,1,1, 3.738, 10524.899, 363.073, 52822.201 24/01/30,14:19:05,01,08,1, 11.9,1,1, 3.738, 10524.898, 363.041, 52822.208 24/01/30,14:19:05,02,08,1, 11.9,1,1, 3.738, 10524.894, 363.090, 52822.260 24/01/30,14:19:05,03,08,1, 11.9,1,1, 3.738, 10524.881, 363.084, 52822.374 24/01/30,14:19:05,04,08,1, 11.9,1,1, 3.738, 10524.873, 363.094, 52822.254 24/01/30,14:19:05,05,08,1, 11.9,1,1, 3.738, 10524.866, 363.070, 52822.243 24/01/30,14:19:05,06,08,1, 11.9,1,1, 3.738, 10524.879, 363.066, 52822.295 24/01/30,14:19:05,07,08,1, 11.9,1,1, 3.738, 10524.928, 363.068, 52822.182 24/01/30,14:19:05,08,08,1, 11.9,1,1, 3.738, 10524.909, 363.032, 52822.011 24/01/30,14:19:05,09,08,1, 11.9,1,1, 3.738, 10524.926, 363.032, 52822.221 24/01/30,14:19:05,10,08,1, 11.9,1,1, 3.738, 10524.903, 363.027, 52822.191 24/01/30,14:19:05,11,08,1, 11.9,1,1, 3.738, 10524.882, 363.050, 52822.197 24/01/30,14:19:05,12,08,1, 11.9,1,1, 3.738, 10524.911, 363.087, 52822.224 24/01/30,14:19:05,13,08,1, 11.9,1,1, 3.738, 10524.878, 363.041, 52822.198 24/01/30,14:19:05,14,08,1, 11.9,1,1, 3.738, 10524.878, 363.057, 52822.239 24/01/30,14:19:05,15,08,1, 11.9,1,1, 3.738, 10524.893, 363.087, 52822.196 24/01/30,14:19:05,16,08,1, 11.9,1,1, 3.738, 10524.891, 363.095, 52822.171 24/01/30,14:19:05,17,08,1, 11.9,1,1, 3.738, 10524.893, 363.086, 52822.237 24/01/30,14:19:05,18,08,1, 11.9,1,1, 3.738, 10524.894, 363.062, 52822.171 24/01/30,14:19:05,19,08,1, 11.9,1,1, 3.738, 10524.888, 363.062, 52822.191 24/01/30,14:19:06,00,07,1, 11.9,1,1, 3.741, 10524.882, 363.062, 52822.191 24/01/30,14:19:06,01,07,1, 11.9,1,1, 3.741, 10524.896, 363.063, 52822.145 24/01/30,14:19:06,02,07,1, 11.9,1,1, 3.741, 10524.854, 363.079, 52822.166 24/01/30,14:19:06,03,07,1, 11.9,1,1, 3.741, 10524.863, 363.066, 52822.158 24/01/30,14:19:06,04,07,1, 11.9,1,1, 3.741, 10524.854, 363.037, 52822.173 24/01/30,14:19:06,05,07,1, 11.9,1,1, 3.741, 10524.890, 363.071, 52822.204 24/01/30,14:19:06,06,07,1, 11.9,1,1, 3.741, 10524.898, 363.076, 52822.214 24/01/30,14:19:06,07,07,1, 11.9,1,1, 3.741, 10524.888, 363.080, 52822.187 24/01/30,14:19:06,08,07,1, 11.9,1,1, 3.741, 10524.887, 363.081, 52822.206 24/01/30,14:19:06,09,07,1, 11.9,1,1, 3.741, 10524.876, 363.080, 52822.182 24/01/30,14:19:06,10,07,1, 11.9,1,1, 3.741, 10524.897, 363.085, 52822.182 24/01/30,14:19:06,11,07,1, 11.9,1,1, 3.741, 10524.864, 363.085, 52822.189 24/01/30,14:19:06,12,07,1, 11.9,1,1, 3.741, 10524.885, 363.044, 52822.189 24/01/30,14:19:06,13,07,1, 11.9,1,1, 3.741, 10524.902, 363.060, 52822.183 24/01/30,14:19:06,14,07,1, 11.9,1,1, 3.741, 10524.888, 363.071, 52822.194 24/01/30,14:19:06,15,07,1, 11.9,1,1, 3.741, 10524.906, 363.076, 52822.184 24/01/30,14:19:06,16,07,1, 11.9,1,1, 3.741, 10524.874, 363.065, 52822.210 24/01/30,14:19:06,17,07,1, 11.9,1,1, 3.741, 10524.857, 363.072, 52822.192 24/01/30,14:19:06,18,07,1, 11.9,1,1, 3.741, 10524.900, 363.092, 52822.224 24/01/30,14:19:06,19,07,1, 11.9,1,1, 3.741, 10524.892, 363.087, 52822.168 24/01/30,14:19:07,00,07,1, 11.9,1,1, 3.740, 10524.890, 363.087, 52822.168 24/01/30,14:19:07,01,07,1, 11.9,1,1, 3.740, 10524.877, 363.054, 52822.197 24/01/30,14:19:07,02,07,1, 11.9,1,1, 3.740, 10524.879, 363.061, 52822.217 24/01/30,14:19:07,03,07,1, 11.9,1,1, 3.740, 10524.877, 363.098, 52822.206 24/01/30,14:19:07,04,07,1, 11.9,1,1, 3.740, 10524.890, 363.087, 52822.220 24/01/30,14:19:07,05,07,1, 11.9,1,1, 3.740, 10524.862, 363.052, 52822.206 24/01/30,14:19:07,06,07,1, 11.9,1,1, 3.740, 10524.880, 363.063, 52822.210 24/01/30,14:19:07,07,07,1, 11.9,1,1, 3.740, 10524.883, 363.072, 52822.190 24/01/30,14:19:07,08,07,1, 11.9,1,1, 3.740, 10524.904, 363.093, 52822.243 24/01/30,14:19:07,09,07,1, 11.9,1,1, 3.740, 10524.889, 363.058, 52822.192 24/01/30,14:19:07,10,07,1, 11.9,1,1, 3.740, 10524.887, 363.063, 52822.164 24/01/30,14:19:07,11,07,1, 11.9,1,1, 3.740, 10524.884, 363.077, 52822.224 24/01/30,14:19:07,12,07,1, 11.9,1,1, 3.740, 10524.882, 363.098, 52822.189 24/01/30,14:19:07,13,07,1, 11.9,1,1, 3.740, 10524.887, 363.079, 52822.218 24/01/30,14:19:07,14,07,1, 11.9,1,1, 3.740, 10524.890, 363.065, 52822.182 24/01/30,14:19:07,15,07,1, 11.9,1,1, 3.740, 10524.905, 363.072, 52822.168 24/01/30,14:19:07,16,07,1, 11.9,1,1, 3.740, 10524.902, 363.082, 52822.205 24/01/30,14:19:07,17,07,1, 11.9,1,1, 3.740, 10524.883, 363.112, 52822.190 24/01/30,14:19:07,18,07,1, 11.9,1,1, 3.740, 10524.883, 363.062, 52822.182 24/01/30,14:19:07,19,07,1, 11.9,1,1, 3.740, 10524.863, 363.071, 52822.207 24/01/30,14:19:08,00,07,1, 11.9,1,1, 3.740, 10524.857, 363.071, 52822.207 24/01/30,14:19:08,01,07,1, 11.9,1,1, 3.740, 10524.863, 363.107, 52822.168 24/01/30,14:19:08,02,07,1, 11.9,1,1, 3.740, 10524.869, 363.081, 52822.219 24/01/30,14:19:08,03,07,1, 11.9,1,1, 3.740, 10524.863, 363.056, 52822.193 24/01/30,14:19:08,04,07,1, 11.9,1,1, 3.740, 10524.872, 363.086, 52822.208 24/01/30,14:19:08,05,07,1, 11.9,1,1, 3.740, 10524.916, 363.088, 52822.185 24/01/30,14:19:08,06,07,1, 11.9,1,1, 3.740, 10524.896, 363.090, 52822.214 24/01/30,14:19:08,07,07,1, 11.9,1,1, 3.740, 10524.903, 363.086, 52822.195 24/01/30,14:19:08,08,07,1, 11.9,1,1, 3.740, 10524.895, 363.060, 52822.167 24/01/30,14:19:08,09,07,1, 11.9,1,1, 3.740, 10524.875, 363.048, 52822.190 24/01/30,14:19:08,10,07,1, 11.9,1,1, 3.740, 10524.888, 363.084, 52822.228 24/01/30,14:19:08,11,07,1, 11.9,1,1, 3.740, 10524.892, 363.084, 52822.201 24/01/30,14:19:08,12,07,1, 11.9,1,1, 3.740, 10524.884, 363.067, 52822.149 24/01/30,14:19:08,13,07,1, 11.9,1,1, 3.740, 10524.889, 363.077, 52822.167 24/01/30,14:19:08,14,07,1, 11.9,1,1, 3.740, 10524.885, 363.061, 52822.175 24/01/30,14:19:08,15,07,1, 11.9,1,1, 3.740, 10524.874, 363.061, 52822.170 24/01/30,14:19:08,16,07,1, 11.9,1,1, 3.740, 10524.867, 363.069, 52822.192 24/01/30,14:19:08,17,07,1, 11.9,1,1, 3.740, 10524.862, 363.049, 52822.153 24/01/30,14:19:08,18,07,1, 11.9,1,1, 3.740, 10524.855, 363.063, 52822.168 24/01/30,14:19:08,19,07,1, 11.9,1,1, 3.740, 10524.881, 363.079, 52822.198 24/01/30,14:19:09,00,07,1, 11.9,1,1, 3.740, 10524.874, 363.079, 52822.198 24/01/30,14:19:09,01,07,1, 11.9,1,1, 3.740, 10524.874, 363.065, 52822.148 24/01/30,14:19:09,02,07,1, 11.9,1,1, 3.740, 10524.871, 363.068, 52822.177 24/01/30,14:19:09,03,07,1, 11.9,1,1, 3.740, 10524.874, 363.085, 52822.133 24/01/30,14:19:09,04,07,1, 11.9,1,1, 3.740, 10524.881, 363.076, 52822.190 24/01/30,14:19:09,05,07,1, 11.9,1,1, 3.740, 10524.854, 363.060, 52822.124 24/01/30,14:19:09,06,07,1, 11.9,1,1, 3.740, 10524.857, 363.048, 52822.072 24/01/30,14:19:09,07,07,1, 11.9,1,1, 3.740, 10524.868, 363.041, 52822.203 24/01/30,14:19:09,08,07,1, 11.9,1,1, 3.740, 10524.885, 363.064, 52822.132 24/01/30,14:19:09,09,07,1, 11.9,1,1, 3.740, 10524.873, 363.077, 52822.173 24/01/30,14:19:09,10,07,1, 11.9,1,1, 3.740, 10524.865, 363.057, 52822.162 24/01/30,14:19:09,11,07,1, 11.9,1,1, 3.740, 10524.850, 363.048, 52822.144 24/01/30,14:19:09,12,07,1, 11.9,1,1, 3.740, 10524.866, 363.048, 52822.180 24/01/30,14:19:09,13,07,1, 11.9,1,1, 3.740, 10524.860, 363.068, 52822.193 24/01/30,14:19:09,14,07,1, 11.9,1,1, 3.740, 10524.867, 363.072, 52822.193 24/01/30,14:19:09,15,07,1, 11.9,1,1, 3.740, 10524.848, 363.046, 52822.182 24/01/30,14:19:09,16,07,1, 11.9,1,1, 3.740, 10524.859, 363.052, 52822.152 24/01/30,14:19:09,17,07,1, 11.9,1,1, 3.740, 10524.849, 363.049, 52822.172 24/01/30,14:19:09,18,07,1, 11.9,1,1, 3.740, 10524.857, 363.056, 52822.003 24/01/30,14:19:09,19,07,1, 11.9,1,1, 3.740, 10524.864, 363.069, 52822.280 24/01/30,14:19:10,00,07,1, 11.9,1,1, 3.740, 10524.857, 363.069, 52822.280 24/01/30,14:19:10,01,07,1, 11.9,1,1, 3.740, 10524.847, 363.069, 52822.214 24/01/30,14:19:10,02,07,1, 11.9,1,1, 3.740, 10524.867, 363.059, 52822.181 24/01/30,14:19:10,03,07,1, 11.9,1,1, 3.740, 10524.842, 363.080, 52822.180 24/01/30,14:19:10,04,07,1, 11.9,1,1, 3.740, 10524.855, 363.080, 52822.179 24/01/30,14:19:10,05,07,1, 11.9,1,1, 3.740, 10524.861, 363.051, 52822.120 24/01/30,14:19:10,06,07,1, 11.9,1,1, 3.740, 10524.864, 363.090, 52822.196 24/01/30,14:19:10,07,07,1, 11.9,1,1, 3.740, 10524.851, 363.094, 52822.165 24/01/30,14:19:10,08,07,1, 11.9,1,1, 3.740, 10524.858, 363.075, 52822.175 24/01/30,14:19:10,09,07,1, 11.9,1,1, 3.740, 10524.868, 363.069, 52822.219 24/01/30,14:19:10,10,07,1, 11.9,1,1, 3.740, 10524.838, 363.071, 52822.197 24/01/30,14:19:10,11,07,1, 11.9,1,1, 3.740, 10524.849, 363.102, 52822.203 24/01/30,14:19:10,12,07,1, 11.9,1,1, 3.740, 10524.837, 363.102, 52822.206 24/01/30,14:19:10,13,07,1, 11.9,1,1, 3.740, 10524.829, 363.087, 52822.219 24/01/30,14:19:10,14,07,1, 11.9,1,1, 3.740, 10524.851, 363.099, 52822.183 24/01/30,14:19:10,15,07,1, 11.9,1,1, 3.740, 10524.863, 363.126, 52822.224 24/01/30,14:19:10,16,07,1, 11.9,1,1, 3.740, 10524.846, 363.106, 52822.172 24/01/30,14:19:10,17,07,1, 11.9,1,1, 3.740, 10524.846, 363.107, 52822.243 24/01/30,14:19:10,18,07,1, 11.9,1,1, 3.740, 10524.846, 363.079, 52822.200 24/01/30,14:19:10,19,07,1, 11.9,1,1, 3.740, 10524.836, 363.071, 52822.205 24/01/30,14:19:11,00,07,1, 11.9,1,1, 3.740, 10524.832, 363.071, 52822.205 24/01/30,14:19:11,01,07,1, 11.9,1,1, 3.740, 10524.830, 363.106, 52822.185 24/01/30,14:19:11,02,07,1, 11.9,1,1, 3.740, 10524.857, 363.096, 52822.170 24/01/30,14:19:11,03,07,1, 11.9,1,1, 3.740, 10524.840, 363.085, 52822.202 24/01/30,14:19:11,04,07,1, 11.9,1,1, 3.740, 10524.840, 363.123, 52822.194 24/01/30,14:19:11,05,07,1, 11.9,1,1, 3.740, 10524.832, 363.072, 52822.208 24/01/30,14:19:11,06,07,1, 11.9,1,1, 3.740, 10524.826, 363.087, 52822.186 24/01/30,14:19:11,07,07,1, 11.9,1,1, 3.740, 10524.827, 363.100, 52822.161 24/01/30,14:19:11,08,07,1, 11.9,1,1, 3.740, 10524.806, 363.095, 52822.159 24/01/30,14:19:11,09,07,1, 11.9,1,1, 3.740, 10524.818, 363.109, 52822.159 24/01/30,14:19:11,10,07,1, 11.9,1,1, 3.740, 10524.848, 363.110, 52822.083 24/01/30,14:19:11,11,07,1, 11.9,1,1, 3.740, 10524.804, 363.088, 52822.206 24/01/30,14:19:11,12,07,1, 11.9,1,1, 3.740, 10524.806, 363.100, 52822.207 24/01/30,14:19:11,13,07,1, 11.9,1,1, 3.740, 10524.814, 363.126, 52822.214 24/01/30,14:19:11,14,07,1, 11.9,1,1, 3.740, 10524.799, 363.111, 52822.178 24/01/30,14:19:11,15,07,1, 11.9,1,1, 3.740, 10524.803, 363.113, 52822.164 24/01/30,14:19:11,16,07,1, 11.9,1,1, 3.740, 10524.820, 363.077, 52822.186 24/01/30,14:19:11,17,07,1, 11.9,1,1, 3.740, 10524.803, 363.099, 52822.214 24/01/30,14:19:11,18,07,1, 11.9,1,1, 3.740, 10524.822, 363.103, 52822.215 24/01/30,14:19:11,19,07,1, 11.9,1,1, 3.740, 10524.819, 363.147, 52822.218 24/01/30,14:19:12,00,07,1, 12.0,1,1, 3.737, 10524.815, 363.147, 52822.218 24/01/30,14:19:12,01,07,1, 12.0,1,1, 3.737, 10524.819, 363.104, 52822.220 24/01/30,14:19:12,02,07,1, 12.0,1,1, 3.737, 10524.803, 363.114, 52822.199 24/01/30,14:19:12,03,07,1, 12.0,1,1, 3.737, 10524.825, 363.129, 52822.400 24/01/30,14:19:12,04,07,1, 12.0,1,1, 3.737, 10524.830, 363.098, 52822.138 24/01/30,14:19:12,05,07,1, 12.0,1,1, 3.737, 10524.797, 363.106, 52822.142 24/01/30,14:19:12,06,07,1, 12.0,1,1, 3.737, 10524.802, 363.113, 52822.163 24/01/30,14:19:12,07,07,1, 12.0,1,1, 3.737, 10524.800, 363.128, 52822.179 24/01/30,14:19:12,08,07,1, 12.0,1,1, 3.737, 10524.831, 363.127, 52822.234 24/01/30,14:19:12,09,07,1, 12.0,1,1, 3.737, 10524.803, 363.077, 52822.215 24/01/30,14:19:12,10,07,1, 12.0,1,1, 3.737, 10524.794, 363.092, 52822.202 24/01/30,14:19:12,11,07,1, 12.0,1,1, 3.737, 10524.821, 363.124, 52822.226 24/01/30,14:19:12,12,07,1, 12.0,1,1, 3.737, 10524.805, 363.119, 52822.216 24/01/30,14:19:12,13,07,1, 12.0,1,1, 3.737, 10524.803, 363.114, 52822.202 24/01/30,14:19:12,14,07,1, 12.0,1,1, 3.737, 10524.801, 363.088, 52822.237 24/01/30,14:19:12,15,07,1, 12.0,1,1, 3.737, 10524.798, 363.109, 52822.214 24/01/30,14:19:12,16,07,1, 12.0,1,1, 3.737, 10524.797, 363.136, 52822.192 24/01/30,14:19:12,17,07,1, 12.0,1,1, 3.737, 10524.798, 363.104, 52822.229 24/01/30,14:19:12,18,07,1, 12.0,1,1, 3.737, 10524.784, 363.095, 52822.245 24/01/30,14:19:12,19,07,1, 12.0,1,1, 3.737, 10524.764, 363.127, 52822.180 24/01/30,14:19:13,00,07,1, 11.9,1,1, 3.740, 10524.757, 363.127, 52822.180 24/01/30,14:19:13,01,07,1, 11.9,1,1, 3.740, 10524.796, 363.131, 52822.185 24/01/30,14:19:13,02,07,1, 11.9,1,1, 3.740, 10524.781, 363.137, 52822.213 24/01/30,14:19:13,03,07,1, 11.9,1,1, 3.740, 10524.800, 363.110, 52822.225 24/01/30,14:19:13,04,07,1, 11.9,1,1, 3.740, 10524.794, 363.149, 52822.221 24/01/30,14:19:13,05,07,1, 11.9,1,1, 3.740, 10524.794, 363.125, 52822.209 24/01/30,14:19:13,06,07,1, 11.9,1,1, 3.740, 10524.806, 363.130, 52822.219 24/01/30,14:19:13,07,07,1, 11.9,1,1, 3.740, 10524.783, 363.139, 52822.201 24/01/30,14:19:13,08,07,1, 11.9,1,1, 3.740, 10524.747, 363.102, 52822.180 24/01/30,14:19:13,09,07,1, 11.9,1,1, 3.740, 10524.785, 363.120, 52822.177 24/01/30,14:19:13,10,07,1, 11.9,1,1, 3.740, 10524.762, 363.156, 52822.199 24/01/30,14:19:13,11,07,1, 11.9,1,1, 3.740, 10524.763, 363.128, 52822.169 24/01/30,14:19:13,12,07,1, 11.9,1,1, 3.740, 10524.768, 363.139, 52822.170 24/01/30,14:19:13,13,07,1, 11.9,1,1, 3.740, 10524.768, 363.123, 52822.165 24/01/30,14:19:13,14,07,1, 11.9,1,1, 3.740, 10524.763, 363.127, 52822.180 24/01/30,14:19:13,15,07,1, 11.9,1,1, 3.740, 10524.782, 363.158, 52822.194 24/01/30,14:19:13,16,07,1, 11.9,1,1, 3.740, 10524.759, 363.111, 52822.201 24/01/30,14:19:13,17,07,1, 11.9,1,1, 3.740, 10524.749, 363.149, 52822.153 24/01/30,14:19:13,18,07,1, 11.9,1,1, 3.740, 10524.773, 363.164, 52822.192 24/01/30,14:19:13,19,07,1, 11.9,1,1, 3.740, 10524.756, 363.155, 52822.163 24/01/30,14:19:14,00,08,1, 11.9,1,1, 3.739, 10524.749, 363.155, 52822.163 24/01/30,14:19:14,01,08,1, 11.9,1,1, 3.739, 10524.734, 363.163, 52822.178 24/01/30,14:19:14,02,08,1, 11.9,1,1, 3.739, 10524.722, 363.144, 52822.168 24/01/30,14:19:14,03,08,1, 11.9,1,1, 3.739, 10524.759, 363.137, 52822.187 24/01/30,14:19:14,04,08,1, 11.9,1,1, 3.739, 10524.765, 363.143, 52822.181 24/01/30,14:19:14,05,08,1, 11.9,1,1, 3.739, 10524.783, 363.146, 52822.180 24/01/30,14:19:14,06,08,1, 11.9,1,1, 3.739, 10524.760, 363.152, 52822.179 24/01/30,14:19:14,07,08,1, 11.9,1,1, 3.739, 10524.743, 363.140, 52822.153 24/01/30,14:19:14,08,08,1, 11.9,1,1, 3.739, 10524.776, 363.169, 52822.189 24/01/30,14:19:14,09,08,1, 11.9,1,1, 3.739, 10524.769, 363.152, 52822.180 24/01/30,14:19:14,10,08,1, 11.9,1,1, 3.739, 10524.748, 363.133, 52822.162 24/01/30,14:19:14,11,08,1, 11.9,1,1, 3.739, 10524.740, 363.132, 52822.161 24/01/30,14:19:14,12,08,1, 11.9,1,1, 3.739, 10524.739, 363.150, 52822.187 24/01/30,14:19:14,13,08,1, 11.9,1,1, 3.739, 10524.747, 363.179, 52822.199 24/01/30,14:19:14,14,08,1, 11.9,1,1, 3.739, 10524.746, 363.175, 52822.207 24/01/30,14:19:14,15,08,1, 11.9,1,1, 3.739, 10524.731, 363.156, 52822.170 24/01/30,14:19:14,16,08,1, 11.9,1,1, 3.739, 10524.741, 363.152, 52822.185 24/01/30,14:19:14,17,08,1, 11.9,1,1, 3.739, 10524.752, 363.159, 52822.171 24/01/30,14:19:14,18,08,1, 11.9,1,1, 3.739, 10524.726, 363.167, 52822.206 24/01/30,14:19:14,19,08,1, 11.9,1,1, 3.739, 10524.729, 363.166, 52822.176 24/01/30,14:19:15,00,07,1, 12.0,1,1, 3.737, 10524.724, 363.166, 52822.176 24/01/30,14:19:15,01,07,1, 12.0,1,1, 3.737, 10524.735, 363.167, 52822.161 24/01/30,14:19:15,02,07,1, 12.0,1,1, 3.737, 10524.720, 363.176, 52822.193 24/01/30,14:19:15,03,07,1, 12.0,1,1, 3.737, 10524.709, 363.158, 52822.169 24/01/30,14:19:15,04,07,1, 12.0,1,1, 3.737, 10524.706, 363.182, 52822.180 24/01/30,14:19:15,05,07,1, 12.0,1,1, 3.737, 10524.694, 363.173, 52822.175 24/01/30,14:19:15,06,07,1, 12.0,1,1, 3.737, 10524.702, 363.182, 52822.203 24/01/30,14:19:15,07,07,1, 12.0,1,1, 3.737, 10524.714, 363.180, 52822.199 24/01/30,14:19:15,08,07,1, 12.0,1,1, 3.737, 10524.683, 363.176, 52822.215 24/01/30,14:19:15,09,07,1, 12.0,1,1, 3.737, 10524.717, 363.184, 52822.139 24/01/30,14:19:15,10,07,1, 12.0,1,1, 3.737, 10524.699, 363.175, 52822.169 24/01/30,14:19:15,11,07,1, 12.0,1,1, 3.737, 10524.685, 363.189, 52822.159 24/01/30,14:19:15,12,07,1, 12.0,1,1, 3.737, 10524.702, 363.203, 52822.194 24/01/30,14:19:15,13,07,1, 12.0,1,1, 3.737, 10524.702, 363.182, 52822.164 24/01/30,14:19:15,14,07,1, 12.0,1,1, 3.737, 10524.695, 363.170, 52822.167 24/01/30,14:19:15,15,07,1, 12.0,1,1, 3.737, 10524.706, 363.191, 52822.209 24/01/30,14:19:15,16,07,1, 12.0,1,1, 3.737, 10524.690, 363.195, 52822.205 24/01/30,14:19:15,17,07,1, 12.0,1,1, 3.737, 10524.688, 363.208, 52822.174 24/01/30,14:19:15,18,07,1, 12.0,1,1, 3.737, 10524.718, 363.150, 52822.200 24/01/30,14:19:15,19,07,1, 12.0,1,1, 3.737, 10524.695, 363.172, 52822.201 24/01/30,14:19:16,00,07,1, 11.9,1,1, 3.738, 10524.690, 363.172, 52822.201 24/01/30,14:19:16,01,07,1, 11.9,1,1, 3.738, 10524.704, 363.213, 52822.201 24/01/30,14:19:16,02,07,1, 11.9,1,1, 3.738, 10524.689, 363.207, 52822.220 24/01/30,14:19:16,03,07,1, 11.9,1,1, 3.738, 10524.680, 363.188, 52822.199 24/01/30,14:19:16,04,07,1, 11.9,1,1, 3.738, 10524.691, 363.200, 52822.192 24/01/30,14:19:16,05,07,1, 11.9,1,1, 3.738, 10524.692, 363.180, 52822.210 24/01/30,14:19:16,06,07,1, 11.9,1,1, 3.738, 10524.680, 363.219, 52822.193 24/01/30,14:19:16,07,07,1, 11.9,1,1, 3.738, 10524.691, 363.190, 52822.199 24/01/30,14:19:16,08,07,1, 11.9,1,1, 3.738, 10524.677, 363.182, 52822.190 24/01/30,14:19:16,09,07,1, 11.9,1,1, 3.738, 10524.678, 363.195, 52822.236 24/01/30,14:19:16,10,07,1, 11.9,1,1, 3.738, 10524.687, 363.173, 52822.190 24/01/30,14:19:16,11,07,1, 11.9,1,1, 3.738, 10524.670, 363.179, 52822.194 24/01/30,14:19:16,12,07,1, 11.9,1,1, 3.738, 10524.664, 363.167, 52822.193 24/01/30,14:19:16,13,07,1, 11.9,1,1, 3.738, 10524.670, 363.186, 52822.207 24/01/30,14:19:16,14,07,1, 11.9,1,1, 3.738, 10524.669, 363.209, 52822.233 24/01/30,14:19:16,15,07,1, 11.9,1,1, 3.738, 10524.673, 363.183, 52822.215 24/01/30,14:19:16,16,07,1, 11.9,1,1, 3.738, 10524.638, 363.184, 52822.181 24/01/30,14:19:16,17,07,1, 11.9,1,1, 3.738, 10524.641, 363.183, 52822.180 24/01/30,14:19:16,18,07,1, 11.9,1,1, 3.738, 10524.662, 363.203, 52822.228 24/01/30,14:19:16,19,07,1, 11.9,1,1, 3.738, 10524.650, 363.200, 52822.219 24/01/30,14:19:17,00,08,1, 11.9,1,1, 3.738, 10524.648, 363.200, 52822.219 24/01/30,14:19:17,01,08,1, 11.9,1,1, 3.738, 10524.645, 363.189, 52822.191 24/01/30,14:19:17,02,08,1, 11.9,1,1, 3.738, 10524.654, 363.181, 52822.175 24/01/30,14:19:17,03,08,1, 11.9,1,1, 3.738, 10524.627, 363.190, 52822.186 24/01/30,14:19:17,04,08,1, 11.9,1,1, 3.738, 10524.639, 363.166, 52822.216 24/01/30,14:19:17,05,08,1, 11.9,1,1, 3.738, 10524.631, 363.170, 52822.201 24/01/30,14:19:17,06,08,1, 11.9,1,1, 3.738, 10524.614, 363.161, 52822.210 24/01/30,14:19:17,07,08,1, 11.9,1,1, 3.738, 10524.617, 363.199, 52822.231 24/01/30,14:19:17,08,08,1, 11.9,1,1, 3.738, 10524.630, 363.171, 52822.220 24/01/30,14:19:17,09,08,1, 11.9,1,1, 3.738, 10524.638, 363.176, 52822.205 24/01/30,14:19:17,10,08,1, 11.9,1,1, 3.738, 10524.627, 363.167, 52822.180 24/01/30,14:19:17,11,08,1, 11.9,1,1, 3.738, 10524.597, 363.184, 52822.205 24/01/30,14:19:17,12,08,1, 11.9,1,1, 3.738, 10524.622, 363.200, 52822.232 24/01/30,14:19:17,13,08,1, 11.9,1,1, 3.738, 10524.623, 363.181, 52822.193 24/01/30,14:19:17,14,08,1, 11.9,1,1, 3.738, 10524.626, 363.183, 52822.210 24/01/30,14:19:17,15,08,1, 11.9,1,1, 3.738, 10524.636, 363.183, 52822.208 24/01/30,14:19:17,16,08,1, 11.9,1,1, 3.738, 10524.629, 363.185, 52822.205 24/01/30,14:19:17,17,08,1, 11.9,1,1, 3.738, 10524.633, 363.183, 52822.232 24/01/30,14:19:17,18,08,1, 11.9,1,1, 3.738, 10524.631, 363.198, 52822.221 24/01/30,14:19:17,19,08,1, 11.9,1,1, 3.738, 10524.606, 363.140, 52822.199 24/01/30,14:19:18,00,07,1, 12.0,1,1, 3.746, 10524.598, 363.140, 52822.199 24/01/30,14:19:18,01,07,1, 12.0,1,1, 3.746, 10524.583, 363.144, 52822.175 24/01/30,14:19:18,02,07,1, 12.0,1,1, 3.746, 10524.612, 363.178, 52822.156 24/01/30,14:19:18,03,07,1, 12.0,1,1, 3.746, 10524.591, 363.165, 52822.203 24/01/30,14:19:18,04,07,1, 12.0,1,1, 3.746, 10524.594, 363.150, 52822.195 24/01/30,14:19:18,05,07,1, 12.0,1,1, 3.746, 10524.592, 363.187, 52822.184 24/01/30,14:19:18,06,07,1, 12.0,1,1, 3.746, 10524.614, 363.196, 52822.208 24/01/30,14:19:18,07,07,1, 12.0,1,1, 3.746, 10524.608, 363.148, 52822.021 24/01/30,14:19:18,08,07,1, 12.0,1,1, 3.746, 10524.560, 363.187, 52822.224 24/01/30,14:19:18,09,07,1, 12.0,1,1, 3.746, 10524.583, 363.167, 52822.204 24/01/30,14:19:18,10,07,1, 12.0,1,1, 3.746, 10524.607, 363.185, 52822.223 24/01/30,14:19:18,11,07,1, 12.0,1,1, 3.746, 10524.551, 363.137, 52822.152 24/01/30,14:19:18,12,07,1, 12.0,1,1, 3.746, 10524.579, 363.168, 52822.166 24/01/30,14:19:18,13,07,1, 12.0,1,1, 3.746, 10524.575, 363.162, 52822.159 24/01/30,14:19:18,14,07,1, 12.0,1,1, 3.746, 10524.585, 363.193, 52822.185 24/01/30,14:19:18,15,07,1, 12.0,1,1, 3.746, 10524.559, 363.188, 52822.163 24/01/30,14:19:18,16,07,1, 12.0,1,1, 3.746, 10524.567, 363.143, 52822.166 24/01/30,14:19:18,17,07,1, 12.0,1,1, 3.746, 10524.554, 363.154, 52822.163 24/01/30,14:19:18,18,07,1, 12.0,1,1, 3.746, 10524.535, 363.171, 52822.165 24/01/30,14:19:18,19,07,1, 12.0,1,1, 3.746, 10524.561, 363.171, 52822.152 24/01/30,14:19:19,00,08,1, 11.9,1,1, 3.743, 10524.557, 363.171, 52822.152 24/01/30,14:19:19,01,08,1, 11.9,1,1, 3.743, 10524.558, 363.155, 52822.132 24/01/30,14:19:19,02,08,1, 11.9,1,1, 3.743, 10524.561, 363.154, 52822.176 24/01/30,14:19:19,03,08,1, 11.9,1,1, 3.743, 10524.558, 363.172, 52822.160 24/01/30,14:19:19,04,08,1, 11.9,1,1, 3.743, 10524.574, 363.199, 52822.186 24/01/30,14:19:19,05,08,1, 11.9,1,1, 3.743, 10524.546, 363.151, 52822.132 24/01/30,14:19:19,06,08,1, 11.9,1,1, 3.743, 10524.569, 363.170, 52822.196 24/01/30,14:19:19,07,08,1, 11.9,1,1, 3.743, 10524.557, 363.165, 52822.179 24/01/30,14:19:19,08,08,1, 11.9,1,1, 3.743, 10524.549, 363.160, 52822.139 24/01/30,14:19:19,09,08,1, 11.9,1,1, 3.743, 10524.564, 363.171, 52822.189 24/01/30,14:19:19,10,08,1, 11.9,1,1, 3.743, 10524.547, 363.161, 52822.145 24/01/30,14:19:19,11,08,1, 11.9,1,1, 3.743, 10524.531, 363.162, 52822.154 24/01/30,14:19:19,12,08,1, 11.9,1,1, 3.743, 10524.538, 363.156, 52822.188 24/01/30,14:19:19,13,08,1, 11.9,1,1, 3.743, 10524.558, 363.179, 52822.165 24/01/30,14:19:19,14,08,1, 11.9,1,1, 3.743, 10524.559, 363.157, 52822.173 24/01/30,14:19:19,15,08,1, 11.9,1,1, 3.743, 10524.560, 363.158, 52822.208 24/01/30,14:19:19,16,08,1, 11.9,1,1, 3.743, 10524.532, 363.181, 52822.188 24/01/30,14:19:19,17,08,1, 11.9,1,1, 3.743, 10524.544, 363.181, 52822.166 24/01/30,14:19:19,18,08,1, 11.9,1,1, 3.743, 10524.539, 363.162, 52822.148 24/01/30,14:19:19,19,08,1, 11.9,1,1, 3.743, 10524.538, 363.171, 52822.141 24/01/30,14:19:20,00,07,1, 11.9,1,1, 3.745, 10524.532, 363.171, 52822.141 24/01/30,14:19:20,01,07,1, 11.9,1,1, 3.745, 10524.517, 363.185, 52822.163 24/01/30,14:19:20,02,07,1, 11.9,1,1, 3.745, 10524.531, 363.180, 52822.186 24/01/30,14:19:20,03,07,1, 11.9,1,1, 3.745, 10524.521, 363.171, 52822.167 24/01/30,14:19:20,04,07,1, 11.9,1,1, 3.745, 10524.529, 363.161, 52822.174 24/01/30,14:19:20,05,07,1, 11.9,1,1, 3.745, 10524.541, 363.167, 52822.175 24/01/30,14:19:20,06,07,1, 11.9,1,1, 3.745, 10524.540, 363.189, 52822.141 24/01/30,14:19:20,07,07,1, 11.9,1,1, 3.745, 10524.546, 363.170, 52822.163 24/01/30,14:19:20,08,07,1, 11.9,1,1, 3.745, 10524.535, 363.187, 52822.200 24/01/30,14:19:20,09,07,1, 11.9,1,1, 3.745, 10524.525, 363.144, 52822.141 24/01/30,14:19:20,10,07,1, 11.9,1,1, 3.745, 10524.533, 363.203, 52822.202 24/01/30,14:19:20,11,07,1, 11.9,1,1, 3.745, 10524.507, 363.164, 52822.187 24/01/30,14:19:20,12,07,1, 11.9,1,1, 3.745, 10524.510, 363.186, 52822.169 24/01/30,14:19:20,13,07,1, 11.9,1,1, 3.745, 10524.492, 363.175, 52822.188 24/01/30,14:19:20,14,07,1, 11.9,1,1, 3.745, 10524.525, 363.188, 52822.153 24/01/30,14:19:20,15,07,1, 11.9,1,1, 3.745, 10524.525, 363.206, 52822.156 24/01/30,14:19:20,16,07,1, 11.9,1,1, 3.745, 10524.499, 363.189, 52822.166 24/01/30,14:19:20,17,07,1, 11.9,1,1, 3.745, 10524.508, 363.161, 52822.172 24/01/30,14:19:20,18,07,1, 11.9,1,1, 3.745, 10524.514, 363.175, 52822.180 24/01/30,14:19:20,19,07,1, 11.9,1,1, 3.745, 10524.501, 363.180, 52822.150 24/01/30,14:19:21,00,07,1, 11.9,1,1, 3.742, 10524.498, 363.180, 52822.150 24/01/30,14:19:21,01,07,1, 11.9,1,1, 3.742, 10524.487, 363.186, 52822.161 24/01/30,14:19:21,02,07,1, 11.9,1,1, 3.742, 10524.469, 363.181, 52822.140 24/01/30,14:19:21,03,07,1, 11.9,1,1, 3.742, 10524.506, 363.178, 52822.145 24/01/30,14:19:21,04,07,1, 11.9,1,1, 3.742, 10524.508, 363.179, 52822.170 24/01/30,14:19:21,05,07,1, 11.9,1,1, 3.742, 10524.475, 363.180, 52822.184 24/01/30,14:19:21,06,07,1, 11.9,1,1, 3.742, 10524.487, 363.191, 52822.134 24/01/30,14:19:21,07,07,1, 11.9,1,1, 3.742, 10524.499, 363.186, 52822.169 24/01/30,14:19:21,08,07,1, 11.9,1,1, 3.742, 10524.484, 363.222, 52822.179 24/01/30,14:19:21,09,07,1, 11.9,1,1, 3.742, 10524.484, 363.206, 52822.168 24/01/30,14:19:21,10,07,1, 11.9,1,1, 3.742, 10524.494, 363.191, 52822.184 24/01/30,14:19:21,11,07,1, 11.9,1,1, 3.742, 10524.463, 363.216, 52822.417 24/01/30,14:19:21,12,07,1, 11.9,1,1, 3.742, 10524.510, 363.212, 52822.219 24/01/30,14:19:21,13,07,1, 11.9,1,1, 3.742, 10524.506, 363.207, 52822.164 24/01/30,14:19:21,14,07,1, 11.9,1,1, 3.742, 10524.498, 363.205, 52822.189 24/01/30,14:19:21,15,07,1, 11.9,1,1, 3.742, 10524.476, 363.179, 52822.198 24/01/30,14:19:21,16,07,1, 11.9,1,1, 3.742, 10524.476, 363.184, 52822.165 24/01/30,14:19:21,17,07,1, 11.9,1,1, 3.742, 10524.480, 363.193, 52822.192 24/01/30,14:19:21,18,07,1, 11.9,1,1, 3.742, 10524.475, 363.219, 52822.140 24/01/30,14:19:21,19,07,1, 11.9,1,1, 3.742, 10524.462, 363.225, 52822.167 24/01/30,14:19:22,00,07,1, 11.9,1,1, 3.741, 10524.457, 363.225, 52822.167 24/01/30,14:19:22,01,07,1, 11.9,1,1, 3.741, 10524.448, 363.207, 52822.233 24/01/30,14:19:22,02,07,1, 11.9,1,1, 3.741, 10524.477, 363.207, 52822.153 24/01/30,14:19:22,03,07,1, 11.9,1,1, 3.741, 10524.465, 363.231, 52822.111 24/01/30,14:19:22,04,07,1, 11.9,1,1, 3.741, 10524.446, 363.222, 52822.151 24/01/30,14:19:22,05,07,1, 11.9,1,1, 3.741, 10524.468, 363.182, 52822.143 24/01/30,14:19:22,06,07,1, 11.9,1,1, 3.741, 10524.483, 363.204, 52822.169 24/01/30,14:19:22,07,07,1, 11.9,1,1, 3.741, 10524.484, 363.238, 52822.155 24/01/30,14:19:22,08,07,1, 11.9,1,1, 3.741, 10524.458, 363.196, 52822.182 24/01/30,14:19:22,09,07,1, 11.9,1,1, 3.741, 10524.459, 363.196, 52822.157 24/01/30,14:19:22,10,07,1, 11.9,1,1, 3.741, 10524.437, 363.219, 52822.142 24/01/30,14:19:22,11,07,1, 11.9,1,1, 3.741, 10524.444, 363.213, 52822.182 24/01/30,14:19:22,12,07,1, 11.9,1,1, 3.741, 10524.438, 363.186, 52822.166 24/01/30,14:19:22,13,07,1, 11.9,1,1, 3.741, 10524.418, 363.196, 52822.132 24/01/30,14:19:22,14,07,1, 11.9,1,1, 3.741, 10524.431, 363.185, 52822.136 24/01/30,14:19:22,15,07,1, 11.9,1,1, 3.741, 10524.418, 363.215, 52822.160 24/01/30,14:19:22,16,07,1, 11.9,1,1, 3.741, 10524.416, 363.199, 52822.172 24/01/30,14:19:22,17,07,1, 11.9,1,1, 3.741, 10524.432, 363.217, 52822.225 24/01/30,14:19:22,18,07,1, 11.9,1,1, 3.741, 10524.397, 363.224, 52822.261 24/01/30,14:19:22,19,07,1, 11.9,1,1, 3.741, 10524.480, 363.203, 52822.176 24/01/30,14:19:23,00,07,1, 11.9,1,1, 3.740, 10524.473, 363.203, 52822.176 24/01/30,14:19:23,01,07,1, 11.9,1,1, 3.740, 10524.435, 363.202, 52822.162 24/01/30,14:19:23,02,07,1, 11.9,1,1, 3.740, 10524.415, 363.190, 52822.157 24/01/30,14:19:23,03,07,1, 11.9,1,1, 3.740, 10524.439, 363.209, 52822.174 24/01/30,14:19:23,04,07,1, 11.9,1,1, 3.740, 10524.424, 363.188, 52822.158 24/01/30,14:19:23,05,07,1, 11.9,1,1, 3.740, 10524.420, 363.202, 52822.182 24/01/30,14:19:23,06,07,1, 11.9,1,1, 3.740, 10524.437, 363.239, 52822.160 24/01/30,14:19:23,07,07,1, 11.9,1,1, 3.740, 10524.429, 363.194, 52822.162 24/01/30,14:19:23,08,07,1, 11.9,1,1, 3.740, 10524.417, 363.197, 52822.141 24/01/30,14:19:23,09,07,1, 11.9,1,1, 3.740, 10524.410, 363.211, 52822.157 24/01/30,14:19:23,10,07,1, 11.9,1,1, 3.740, 10524.439, 363.230, 52822.162 24/01/30,14:19:23,11,07,1, 11.9,1,1, 3.740, 10524.432, 363.208, 52822.187 24/01/30,14:19:23,12,07,1, 11.9,1,1, 3.740, 10524.411, 363.201, 52822.140 24/01/30,14:19:23,13,07,1, 11.9,1,1, 3.740, 10524.422, 363.209, 52822.173 24/01/30,14:19:23,14,07,1, 11.9,1,1, 3.740, 10524.437, 363.221, 52822.227 24/01/30,14:19:23,15,07,1, 11.9,1,1, 3.740, 10524.419, 363.237, 52822.174 24/01/30,14:19:23,16,07,1, 11.9,1,1, 3.740, 10524.431, 363.225, 52822.213 24/01/30,14:19:23,17,07,1, 11.9,1,1, 3.740, 10524.434, 363.212, 52822.156 24/01/30,14:19:23,18,07,1, 11.9,1,1, 3.740, 10524.430, 363.234, 52822.201 24/01/30,14:19:23,19,07,1, 11.9,1,1, 3.740, 10524.426, 363.248, 52822.168 24/01/30,14:19:24,00,07,1, 11.9,1,1, 3.742, 10524.423, 363.248, 52822.168 24/01/30,14:19:24,01,07,1, 11.9,1,1, 3.742, 10524.419, 363.234, 52822.173 24/01/30,14:19:24,02,07,1, 11.9,1,1, 3.742, 10524.396, 363.224, 52822.176 24/01/30,14:19:24,03,07,1, 11.9,1,1, 3.742, 10524.412, 363.249, 52822.177 24/01/30,14:19:24,04,07,1, 11.9,1,1, 3.742, 10524.415, 363.258, 52822.226 24/01/30,14:19:24,05,07,1, 11.9,1,1, 3.742, 10524.389, 363.238, 52822.161 24/01/30,14:19:24,06,07,1, 11.9,1,1, 3.742, 10524.398, 363.199, 52822.211 24/01/30,14:19:24,07,07,1, 11.9,1,1, 3.742, 10524.389, 363.211, 52822.223 24/01/30,14:19:24,08,07,1, 11.9,1,1, 3.742, 10524.398, 363.258, 52822.188 24/01/30,14:19:24,09,07,1, 11.9,1,1, 3.742, 10524.398, 363.257, 52822.183 24/01/30,14:19:24,10,07,1, 11.9,1,1, 3.742, 10524.365, 363.226, 52822.188 24/01/30,14:19:24,11,07,1, 11.9,1,1, 3.742, 10524.387, 363.223, 52822.169 24/01/30,14:19:24,12,07,1, 11.9,1,1, 3.742, 10524.364, 363.234, 52822.208 24/01/30,14:19:24,13,07,1, 11.9,1,1, 3.742, 10524.379, 363.248, 52822.219 24/01/30,14:19:24,14,07,1, 11.9,1,1, 3.742, 10524.373, 363.228, 52822.193 24/01/30,14:19:24,15,07,1, 11.9,1,1, 3.742, 10524.386, 363.226, 52822.190 24/01/30,14:19:24,16,07,1, 11.9,1,1, 3.742, 10524.366, 363.219, 52822.133 24/01/30,14:19:24,17,07,1, 11.9,1,1, 3.742, 10524.357, 363.237, 52822.172 24/01/30,14:19:24,18,07,1, 11.9,1,1, 3.742, 10524.368, 363.261, 52822.176 24/01/30,14:19:24,19,07,1, 11.9,1,1, 3.742, 10524.350, 363.240, 52822.169 24/01/30,14:19:25,00,07,1, 11.9,1,1, 3.740, 10524.348, 363.240, 52822.169 24/01/30,14:19:25,01,07,1, 11.9,1,1, 3.740, 10524.358, 363.239, 52822.140 24/01/30,14:19:25,02,07,1, 11.9,1,1, 3.740, 10524.353, 363.230, 52822.196 24/01/30,14:19:25,03,07,1, 11.9,1,1, 3.740, 10524.355, 363.225, 52822.150 24/01/30,14:19:25,04,07,1, 11.9,1,1, 3.740, 10524.334, 363.212, 52822.143 24/01/30,14:19:25,05,07,1, 11.9,1,1, 3.740, 10524.360, 363.214, 52822.191 24/01/30,14:19:25,06,07,1, 11.9,1,1, 3.740, 10524.380, 363.222, 52822.195 24/01/30,14:19:25,07,07,1, 11.9,1,1, 3.740, 10524.354, 363.238, 52822.166 24/01/30,14:19:25,08,07,1, 11.9,1,1, 3.740, 10524.358, 363.223, 52822.192 24/01/30,14:19:25,09,07,1, 11.9,1,1, 3.740, 10524.344, 363.215, 52822.155 24/01/30,14:19:25,10,07,1, 11.9,1,1, 3.740, 10524.336, 363.242, 52822.180 24/01/30,14:19:25,11,07,1, 11.9,1,1, 3.740, 10524.355, 363.253, 52822.174 24/01/30,14:19:25,12,07,1, 11.9,1,1, 3.740, 10524.345, 363.229, 52822.178 24/01/30,14:19:25,13,07,1, 11.9,1,1, 3.740, 10524.354, 363.228, 52822.176 24/01/30,14:19:25,14,07,1, 11.9,1,1, 3.740, 10524.356, 363.218, 52822.180 24/01/30,14:19:25,15,07,1, 11.9,1,1, 3.740, 10524.343, 363.219, 52822.163 24/01/30,14:19:25,16,07,1, 11.9,1,1, 3.740, 10524.345, 363.221, 52822.206 24/01/30,14:19:25,17,07,1, 11.9,1,1, 3.740, 10524.336, 363.206, 52822.168 24/01/30,14:19:25,18,07,1, 11.9,1,1, 3.740, 10524.315, 363.202, 52822.175 24/01/30,14:19:25,19,07,1, 11.9,1,1, 3.740, 10524.318, 363.194, 52822.164 24/01/30,14:19:26,00,07,1, 11.9,1,1, 3.740, 10524.315, 363.194, 52822.164 24/01/30,14:19:26,01,07,1, 11.9,1,1, 3.740, 10524.333, 363.214, 52822.170 24/01/30,14:19:26,02,07,1, 11.9,1,1, 3.740, 10524.329, 363.186, 52822.098 24/01/30,14:19:26,03,07,1, 11.9,1,1, 3.740, 10524.314, 363.211, 52822.147 24/01/30,14:19:26,04,07,1, 11.9,1,1, 3.740, 10524.311, 363.243, 52822.281 24/01/30,14:19:26,05,07,1, 11.9,1,1, 3.740, 10524.328, 363.217, 52822.122 24/01/30,14:19:26,06,07,1, 11.9,1,1, 3.740, 10524.322, 363.228, 52822.161 24/01/30,14:19:26,07,07,1, 11.9,1,1, 3.740, 10524.317, 363.196, 52822.149 24/01/30,14:19:26,08,07,1, 11.9,1,1, 3.740, 10524.314, 363.207, 52822.178 24/01/30,14:19:26,09,07,1, 11.9,1,1, 3.740, 10524.326, 363.228, 52822.177 24/01/30,14:19:26,10,07,1, 11.9,1,1, 3.740, 10524.320, 363.222, 52822.160 24/01/30,14:19:26,11,07,1, 11.9,1,1, 3.740, 10524.292, 363.213, 52822.173 24/01/30,14:19:26,12,07,1, 11.9,1,1, 3.740, 10524.324, 363.204, 52822.163 24/01/30,14:19:26,13,07,1, 11.9,1,1, 3.740, 10524.314, 363.200, 52822.178 24/01/30,14:19:26,14,07,1, 11.9,1,1, 3.740, 10524.313, 363.226, 52822.144 24/01/30,14:19:26,15,07,1, 11.9,1,1, 3.740, 10524.298, 363.214, 52822.155 24/01/30,14:19:26,16,07,1, 11.9,1,1, 3.740, 10524.294, 363.192, 52822.145 24/01/30,14:19:26,17,07,1, 11.9,1,1, 3.740, 10524.290, 363.211, 52822.159 24/01/30,14:19:26,18,07,1, 11.9,1,1, 3.740, 10524.296, 363.217, 52822.158 24/01/30,14:19:26,19,07,1, 11.9,1,1, 3.740, 10524.278, 363.233, 52822.158 24/01/30,14:19:27,00,07,1, 11.9,1,1, 3.740, 10524.273, 363.233, 52822.158 24/01/30,14:19:27,01,07,1, 11.9,1,1, 3.740, 10524.301, 363.234, 52822.152 24/01/30,14:19:27,02,07,1, 11.9,1,1, 3.740, 10524.283, 363.245, 52822.158 24/01/30,14:19:27,03,07,1, 11.9,1,1, 3.740, 10524.311, 363.251, 52822.159 24/01/30,14:19:27,04,07,1, 11.9,1,1, 3.740, 10524.294, 363.246, 52822.158 24/01/30,14:19:27,05,07,1, 11.9,1,1, 3.740, 10524.293, 363.227, 52822.193 24/01/30,14:19:27,06,07,1, 11.9,1,1, 3.740, 10524.289, 363.210, 52822.128 24/01/30,14:19:27,07,07,1, 11.9,1,1, 3.740, 10524.285, 363.222, 52822.182 24/01/30,14:19:27,08,07,1, 11.9,1,1, 3.740, 10524.275, 363.231, 52822.171 24/01/30,14:19:27,09,07,1, 11.9,1,1, 3.740, 10524.296, 363.221, 52822.171 24/01/30,14:19:27,10,07,1, 11.9,1,1, 3.740, 10524.263, 363.224, 52822.173 24/01/30,14:19:27,11,07,1, 11.9,1,1, 3.740, 10524.277, 363.218, 52822.162 24/01/30,14:19:27,12,07,1, 11.9,1,1, 3.740, 10524.279, 363.243, 52822.154 24/01/30,14:19:27,13,07,1, 11.9,1,1, 3.740, 10524.261, 363.233, 52822.191 24/01/30,14:19:27,14,07,1, 11.9,1,1, 3.740, 10524.274, 363.222, 52822.133 24/01/30,14:19:27,15,07,1, 11.9,1,1, 3.740, 10524.258, 363.230, 52822.136 24/01/30,14:19:27,16,07,1, 11.9,1,1, 3.740, 10524.273, 363.240, 52822.147 24/01/30,14:19:27,17,07,1, 11.9,1,1, 3.740, 10524.258, 363.238, 52822.171 24/01/30,14:19:27,18,07,1, 11.9,1,1, 3.740, 10524.279, 363.240, 52822.160 24/01/30,14:19:27,19,07,1, 11.9,1,1, 3.740, 10524.251, 363.221, 52822.106 24/01/30,14:19:28,00,07,1, 11.9,1,1, 3.742, 10524.248, 363.221, 52822.106 24/01/30,14:19:28,01,07,1, 11.9,1,1, 3.742, 10524.275, 363.241, 52822.132 24/01/30,14:19:28,02,07,1, 11.9,1,1, 3.742, 10524.274, 363.250, 52822.123 24/01/30,14:19:28,03,07,1, 11.9,1,1, 3.742, 10524.260, 363.204, 52822.149 24/01/30,14:19:28,04,07,1, 11.9,1,1, 3.742, 10524.253, 363.232, 52822.136 24/01/30,14:19:28,05,07,1, 11.9,1,1, 3.742, 10524.263, 363.231, 52822.154 24/01/30,14:19:28,06,07,1, 11.9,1,1, 3.742, 10524.276, 363.210, 52822.255 24/01/30,14:19:28,07,07,1, 11.9,1,1, 3.742, 10524.254, 363.232, 52822.115 24/01/30,14:19:28,08,07,1, 11.9,1,1, 3.742, 10524.229, 363.196, 52822.148 24/01/30,14:19:28,09,07,1, 11.9,1,1, 3.742, 10524.257, 363.221, 52822.166 24/01/30,14:19:28,10,07,1, 11.9,1,1, 3.742, 10524.258, 363.209, 52822.127 24/01/30,14:19:28,11,07,1, 11.9,1,1, 3.742, 10524.258, 363.232, 52822.144 24/01/30,14:19:28,12,07,1, 11.9,1,1, 3.742, 10524.276, 363.207, 52822.142 24/01/30,14:19:28,13,07,1, 11.9,1,1, 3.742, 10524.270, 363.208, 52822.139 24/01/30,14:19:28,14,07,1, 11.9,1,1, 3.742, 10524.266, 363.212, 52822.167 24/01/30,14:19:28,15,07,1, 11.9,1,1, 3.742, 10524.253, 363.244, 52822.160 24/01/30,14:19:28,16,07,1, 11.9,1,1, 3.742, 10524.250, 363.236, 52822.134 24/01/30,14:19:28,17,07,1, 11.9,1,1, 3.742, 10524.260, 363.191, 52822.089 24/01/30,14:19:28,18,07,1, 11.9,1,1, 3.742, 10524.230, 363.221, 52822.123 24/01/30,14:19:28,19,07,1, 11.9,1,1, 3.742, 10524.245, 363.225, 52822.116 24/01/30,14:19:29,00,09,1, 11.9,1,1, 3.742, 10524.240, 363.225, 52822.116 24/01/30,14:19:29,01,09,1, 11.9,1,1, 3.742, 10524.245, 363.210, 52822.137 24/01/30,14:19:29,02,09,1, 11.9,1,1, 3.742, 10524.249, 363.187, 52822.140 24/01/30,14:19:29,03,09,1, 11.9,1,1, 3.742, 10524.240, 363.229, 52822.147 24/01/30,14:19:29,04,09,1, 11.9,1,1, 3.742, 10524.253, 363.231, 52822.162 24/01/30,14:19:29,05,09,1, 11.9,1,1, 3.742, 10524.256, 363.211, 52822.146 24/01/30,14:19:29,06,09,1, 11.9,1,1, 3.742, 10524.230, 363.198, 52822.154 24/01/30,14:19:29,07,09,1, 11.9,1,1, 3.742, 10524.244, 363.203, 52822.123 24/01/30,14:19:29,08,09,1, 11.9,1,1, 3.742, 10524.229, 363.213, 52822.116 24/01/30,14:19:29,09,09,1, 11.9,1,1, 3.742, 10524.220, 363.239, 52822.153 24/01/30,14:19:29,10,09,1, 11.9,1,1, 3.742, 10524.202, 363.228, 52822.094 24/01/30,14:19:29,11,09,1, 11.9,1,1, 3.742, 10524.231, 363.202, 52822.099 24/01/30,14:19:29,12,09,1, 11.9,1,1, 3.742, 10524.216, 363.236, 52822.134 24/01/30,14:19:29,13,09,1, 11.9,1,1, 3.742, 10524.195, 363.232, 52822.136 24/01/30,14:19:29,14,09,1, 11.9,1,1, 3.742, 10524.224, 363.250, 52822.123 24/01/30,14:19:29,15,09,1, 11.9,1,1, 3.742, 10524.221, 363.239, 52822.159 24/01/30,14:19:29,16,09,1, 11.9,1,1, 3.742, 10524.218, 363.251, 52822.140 24/01/30,14:19:29,17,09,1, 11.9,1,1, 3.742, 10524.209, 363.252, 52822.155 24/01/30,14:19:29,18,09,1, 11.9,1,1, 3.742, 10524.241, 363.252, 52822.161 24/01/30,14:19:29,19,09,1, 11.9,1,1, 3.742, 10524.229, 363.245, 52822.146 24/01/30,14:19:30,00,08,1, 12.0,1,1, 3.742, 10524.223, 363.245, 52822.146 24/01/30,14:19:30,01,08,1, 12.0,1,1, 3.742, 10524.217, 363.226, 52822.136 24/01/30,14:19:30,02,08,1, 12.0,1,1, 3.742, 10524.231, 363.263, 52822.132 24/01/30,14:19:30,03,08,1, 12.0,1,1, 3.742, 10524.209, 363.232, 52822.154 24/01/30,14:19:30,04,08,1, 12.0,1,1, 3.742, 10524.223, 363.229, 52822.135 24/01/30,14:19:30,05,08,1, 12.0,1,1, 3.742, 10524.211, 363.218, 52822.106 24/01/30,14:19:30,06,08,1, 12.0,1,1, 3.742, 10524.226, 363.236, 52822.152 24/01/30,14:19:30,07,08,1, 12.0,1,1, 3.742, 10524.215, 363.248, 52822.152 24/01/30,14:19:30,08,08,1, 12.0,1,1, 3.742, 10524.227, 363.246, 52822.138 24/01/30,14:19:30,09,08,1, 12.0,1,1, 3.742, 10524.208, 363.204, 52822.093 24/01/30,14:19:30,10,08,1, 12.0,1,1, 3.742, 10524.201, 363.215, 52822.150 24/01/30,14:19:30,11,08,1, 12.0,1,1, 3.742, 10524.200, 363.218, 52822.146 24/01/30,14:19:30,12,08,1, 12.0,1,1, 3.742, 10524.230, 363.246, 52822.127 24/01/30,14:19:30,13,08,1, 12.0,1,1, 3.742, 10524.204, 363.237, 52822.155 24/01/30,14:19:30,14,08,1, 12.0,1,1, 3.742, 10524.205, 363.227, 52822.258 24/01/30,14:19:30,15,08,1, 12.0,1,1, 3.742, 10524.184, 363.246, 52822.170 24/01/30,14:19:30,16,08,1, 12.0,1,1, 3.742, 10524.188, 363.250, 52822.152 24/01/30,14:19:30,17,08,1, 12.0,1,1, 3.742, 10524.189, 363.224, 52822.150 24/01/30,14:19:30,18,08,1, 12.0,1,1, 3.742, 10524.184, 363.243, 52822.118 24/01/30,14:19:30,19,08,1, 12.0,1,1, 3.742, 10524.207, 363.214, 52822.121 24/01/30,14:19:31,00,08,1, 11.9,1,1, 3.743, 10524.206, 363.214, 52822.121 24/01/30,14:19:31,01,08,1, 11.9,1,1, 3.743, 10524.196, 363.250, 52822.223 24/01/30,14:19:31,02,08,1, 11.9,1,1, 3.743, 10524.154, 363.217, 52822.133 24/01/30,14:19:31,03,08,1, 11.9,1,1, 3.743, 10524.194, 363.211, 52822.171 24/01/30,14:19:31,04,08,1, 11.9,1,1, 3.743, 10524.197, 363.228, 52822.180 24/01/30,14:19:31,05,08,1, 11.9,1,1, 3.743, 10524.186, 363.229, 52822.178 24/01/30,14:19:31,06,08,1, 11.9,1,1, 3.743, 10524.185, 363.224, 52822.168 24/01/30,14:19:31,07,08,1, 11.9,1,1, 3.743, 10524.180, 363.210, 52822.147 24/01/30,14:19:31,08,08,1, 11.9,1,1, 3.743, 10524.174, 363.226, 52822.167 24/01/30,14:19:31,09,08,1, 11.9,1,1, 3.743, 10524.163, 363.243, 52822.166 24/01/30,14:19:31,10,08,1, 11.9,1,1, 3.743, 10524.183, 363.227, 52822.182 24/01/30,14:19:31,11,08,1, 11.9,1,1, 3.743, 10524.184, 363.223, 52822.169 24/01/30,14:19:31,12,08,1, 11.9,1,1, 3.743, 10524.171, 363.213, 52822.116 24/01/30,14:19:31,13,08,1, 11.9,1,1, 3.743, 10524.197, 363.222, 52822.164 24/01/30,14:19:31,14,08,1, 11.9,1,1, 3.743, 10524.161, 363.241, 52822.162 24/01/30,14:19:31,15,08,1, 11.9,1,1, 3.743, 10524.162, 363.230, 52822.182 24/01/30,14:19:31,16,08,1, 11.9,1,1, 3.743, 10524.139, 363.185, 52822.148 24/01/30,14:19:31,17,08,1, 11.9,1,1, 3.743, 10524.155, 363.193, 52822.157 24/01/30,14:19:31,18,08,1, 11.9,1,1, 3.743, 10524.152, 363.225, 52822.191 24/01/30,14:19:31,19,08,1, 11.9,1,1, 3.743, 10524.180, 363.225, 52822.195 24/01/30,14:19:32,00,08,1, 11.9,1,1, 3.745, 10524.173, 363.225, 52822.195 24/01/30,14:19:32,01,08,1, 11.9,1,1, 3.745, 10524.156, 363.180, 52822.167 24/01/30,14:19:32,02,08,1, 11.9,1,1, 3.745, 10524.135, 363.242, 52822.168 24/01/30,14:19:32,03,08,1, 11.9,1,1, 3.745, 10524.180, 363.205, 52822.177 24/01/30,14:19:32,04,08,1, 11.9,1,1, 3.745, 10524.140, 363.212, 52822.178 24/01/30,14:19:32,05,08,1, 11.9,1,1, 3.745, 10524.175, 363.204, 52822.179 24/01/30,14:19:32,06,08,1, 11.9,1,1, 3.745, 10524.146, 363.215, 52822.135 24/01/30,14:19:32,07,08,1, 11.9,1,1, 3.745, 10524.151, 363.205, 52822.213 24/01/30,14:19:32,08,08,1, 11.9,1,1, 3.745, 10524.161, 363.223, 52822.153 24/01/30,14:19:32,09,08,1, 11.9,1,1, 3.745, 10524.146, 363.197, 52822.182 24/01/30,14:19:32,10,08,1, 11.9,1,1, 3.745, 10524.141, 363.197, 52822.183 24/01/30,14:19:32,11,08,1, 11.9,1,1, 3.745, 10524.145, 363.196, 52822.146 24/01/30,14:19:32,12,08,1, 11.9,1,1, 3.745, 10524.143, 363.211, 52822.163 24/01/30,14:19:32,13,08,1, 11.9,1,1, 3.745, 10524.150, 363.176, 52822.162 24/01/30,14:19:32,14,08,1, 11.9,1,1, 3.745, 10524.166, 363.189, 52822.140 24/01/30,14:19:32,15,08,1, 11.9,1,1, 3.745, 10524.154, 363.198, 52822.165 24/01/30,14:19:32,16,08,1, 11.9,1,1, 3.745, 10524.116, 363.188, 52822.183 24/01/30,14:19:32,17,08,1, 11.9,1,1, 3.745, 10524.122, 363.190, 52822.161 24/01/30,14:19:32,18,08,1, 11.9,1,1, 3.745, 10524.126, 363.189, 52822.123 24/01/30,14:19:32,19,08,1, 11.9,1,1, 3.745, 10524.119, 363.190, 52822.169 24/01/30,14:19:33,00,09,1, 11.9,1,1, 3.741, 10524.114, 363.190, 52822.169 24/01/30,14:19:33,01,09,1, 11.9,1,1, 3.741, 10524.130, 363.203, 52822.144 24/01/30,14:19:33,02,09,1, 11.9,1,1, 3.741, 10524.104, 363.216, 52822.136 24/01/30,14:19:33,03,09,1, 11.9,1,1, 3.741, 10524.152, 363.190, 52822.114 24/01/30,14:19:33,04,09,1, 11.9,1,1, 3.741, 10524.110, 363.174, 52822.108 24/01/30,14:19:33,05,09,1, 11.9,1,1, 3.741, 10524.144, 363.205, 52822.132 24/01/30,14:19:33,06,09,1, 11.9,1,1, 3.741, 10524.139, 363.199, 52822.133 24/01/30,14:19:33,07,09,1, 11.9,1,1, 3.741, 10524.126, 363.178, 52822.131 24/01/30,14:19:33,08,09,1, 11.9,1,1, 3.741, 10524.130, 363.169, 52822.101 24/01/30,14:19:33,09,09,1, 11.9,1,1, 3.741, 10524.141, 363.179, 52822.100 24/01/30,14:19:33,10,09,1, 11.9,1,1, 3.741, 10524.150, 363.229, 52822.123 24/01/30,14:19:33,11,09,1, 11.9,1,1, 3.741, 10524.161, 363.211, 52822.146 24/01/30,14:19:33,12,09,1, 11.9,1,1, 3.741, 10524.147, 363.179, 52822.140 24/01/30,14:19:33,13,09,1, 11.9,1,1, 3.741, 10524.130, 363.155, 52822.096 24/01/30,14:19:33,14,09,1, 11.9,1,1, 3.741, 10524.116, 363.157, 52822.120 24/01/30,14:19:33,15,09,1, 11.9,1,1, 3.741, 10524.138, 363.192, 52822.111 24/01/30,14:19:33,16,09,1, 11.9,1,1, 3.741, 10524.145, 363.169, 52822.107 24/01/30,14:19:33,17,09,1, 11.9,1,1, 3.741, 10524.113, 363.159, 52822.083 24/01/30,14:19:33,18,09,1, 11.9,1,1, 3.741, 10524.122, 363.160, 52822.097 24/01/30,14:19:33,19,09,1, 11.9,1,1, 3.741, 10524.138, 363.171, 52822.123 24/01/30,14:19:34,00,09,1, 11.9,1,1, 3.739, 10524.131, 363.171, 52822.123 24/01/30,14:19:34,01,09,1, 11.9,1,1, 3.739, 10524.128, 363.149, 52822.137 24/01/30,14:19:34,02,09,1, 11.9,1,1, 3.739, 10524.109, 363.121, 52822.079 24/01/30,14:19:34,03,09,1, 11.9,1,1, 3.739, 10524.099, 363.169, 52822.117 24/01/30,14:19:34,04,09,1, 11.9,1,1, 3.739, 10524.132, 363.153, 52822.120 24/01/30,14:19:34,05,09,1, 11.9,1,1, 3.739, 10524.123, 363.156, 52822.111 24/01/30,14:19:34,06,09,1, 11.9,1,1, 3.739, 10524.132, 363.128, 52822.077 24/01/30,14:19:34,07,09,1, 11.9,1,1, 3.739, 10524.123, 363.122, 52822.094 24/01/30,14:19:34,08,09,1, 11.9,1,1, 3.739, 10524.134, 363.144, 52822.132 24/01/30,14:19:34,09,09,1, 11.9,1,1, 3.739, 10524.111, 363.143, 52822.102 24/01/30,14:19:34,10,09,1, 11.9,1,1, 3.739, 10524.135, 363.135, 52822.148 24/01/30,14:19:34,11,09,1, 11.9,1,1, 3.739, 10524.140, 363.108, 52822.080 24/01/30,14:19:34,12,09,1, 11.9,1,1, 3.739, 10524.140, 363.140, 52822.106 24/01/30,14:19:34,13,09,1, 11.9,1,1, 3.739, 10524.137, 363.145, 52822.117 24/01/30,14:19:34,14,09,1, 11.9,1,1, 3.739, 10524.131, 363.164, 52822.137 24/01/30,14:19:34,15,09,1, 11.9,1,1, 3.739, 10524.105, 363.130, 52822.113 24/01/30,14:19:34,16,09,1, 11.9,1,1, 3.739, 10524.145, 363.125, 52822.102 24/01/30,14:19:34,17,09,1, 11.9,1,1, 3.739, 10524.145, 363.139, 52822.127 24/01/30,14:19:34,18,09,1, 11.9,1,1, 3.739, 10524.107, 363.146, 52822.094 24/01/30,14:19:34,19,09,1, 11.9,1,1, 3.739, 10524.113, 363.151, 52822.120 24/01/30,14:19:35,00,08,1, 11.9,1,1, 3.743, 10524.106, 363.151, 52822.120 24/01/30,14:19:35,01,08,1, 11.9,1,1, 3.743, 10524.130, 363.141, 52822.103 24/01/30,14:19:35,02,08,1, 11.9,1,1, 3.743, 10524.127, 363.159, 52822.122 24/01/30,14:19:35,03,08,1, 11.9,1,1, 3.743, 10524.136, 363.186, 52822.107 24/01/30,14:19:35,04,08,1, 11.9,1,1, 3.743, 10524.137, 363.152, 52822.105 24/01/30,14:19:35,05,08,1, 11.9,1,1, 3.743, 10524.147, 363.163, 52822.138 24/01/30,14:19:35,06,08,1, 11.9,1,1, 3.743, 10524.151, 363.164, 52822.120 24/01/30,14:19:35,07,08,1, 11.9,1,1, 3.743, 10524.155, 363.165, 52822.113 24/01/30,14:19:35,08,08,1, 11.9,1,1, 3.743, 10524.157, 363.172, 52822.143 24/01/30,14:19:35,09,08,1, 11.9,1,1, 3.743, 10524.156, 363.159, 52822.147 24/01/30,14:19:35,10,08,1, 11.9,1,1, 3.743, 10524.126, 363.165, 52822.149 24/01/30,14:19:35,11,08,1, 11.9,1,1, 3.743, 10524.135, 363.135, 52822.129 24/01/30,14:19:35,12,08,1, 11.9,1,1, 3.743, 10524.162, 363.177, 52822.105 24/01/30,14:19:35,13,08,1, 11.9,1,1, 3.743, 10524.142, 363.145, 52822.124 24/01/30,14:19:35,14,08,1, 11.9,1,1, 3.743, 10524.128, 363.120, 52822.117 24/01/30,14:19:35,15,08,1, 11.9,1,1, 3.743, 10524.146, 363.153, 52822.131 24/01/30,14:19:35,16,08,1, 11.9,1,1, 3.743, 10524.141, 363.167, 52822.111 24/01/30,14:19:35,17,08,1, 11.9,1,1, 3.743, 10524.115, 363.148, 52821.973 24/01/30,14:19:35,18,08,1, 11.9,1,1, 3.743, 10524.159, 363.130, 52822.142 24/01/30,14:19:35,19,08,1, 11.9,1,1, 3.743, 10524.133, 363.142, 52822.062 24/01/30,14:19:36,00,08,1, 11.9,1,1, 3.741, 10524.131, 363.142, 52822.062 24/01/30,14:19:36,01,08,1, 11.9,1,1, 3.741, 10524.123, 363.153, 52822.096 24/01/30,14:19:36,02,08,1, 11.9,1,1, 3.741, 10524.170, 363.154, 52822.095 24/01/30,14:19:36,03,08,1, 11.9,1,1, 3.741, 10524.106, 363.142, 52822.064 24/01/30,14:19:36,04,08,1, 11.9,1,1, 3.741, 10524.120, 363.152, 52822.109 24/01/30,14:19:36,05,08,1, 11.9,1,1, 3.741, 10524.112, 363.147, 52822.122 24/01/30,14:19:36,06,08,1, 11.9,1,1, 3.741, 10524.130, 363.158, 52822.101 24/01/30,14:19:36,07,08,1, 11.9,1,1, 3.741, 10524.136, 363.158, 52822.120 24/01/30,14:19:36,08,08,1, 11.9,1,1, 3.741, 10524.139, 363.158, 52822.120 24/01/30,14:19:36,09,08,1, 11.9,1,1, 3.741, 10524.105, 363.161, 52822.111 24/01/30,14:19:36,10,08,1, 11.9,1,1, 3.741, 10524.115, 363.142, 52822.091 24/01/30,14:19:36,11,08,1, 11.9,1,1, 3.741, 10524.126, 363.147, 52822.111 24/01/30,14:19:36,12,08,1, 11.9,1,1, 3.741, 10524.142, 363.122, 52822.100 24/01/30,14:19:36,13,08,1, 11.9,1,1, 3.741, 10524.122, 363.116, 52822.091 24/01/30,14:19:36,14,08,1, 11.9,1,1, 3.741, 10524.150, 363.155, 52822.150 24/01/30,14:19:36,15,08,1, 11.9,1,1, 3.741, 10524.147, 363.148, 52822.159 24/01/30,14:19:36,16,08,1, 11.9,1,1, 3.741, 10524.139, 363.124, 52822.096 24/01/30,14:19:36,17,08,1, 11.9,1,1, 3.741, 10524.135, 363.126, 52822.112 24/01/30,14:19:36,18,08,1, 11.9,1,1, 3.741, 10524.125, 363.151, 52822.091 24/01/30,14:19:36,19,08,1, 11.9,1,1, 3.741, 10524.118, 363.135, 52822.075 24/01/30,14:19:37,00,07,1, 11.9,1,1, 3.744, 10524.114, 363.135, 52822.075 24/01/30,14:19:37,01,07,1, 11.9,1,1, 3.744, 10524.142, 363.119, 52822.097 24/01/30,14:19:37,02,07,1, 11.9,1,1, 3.744, 10524.124, 363.146, 52822.114 24/01/30,14:19:37,03,07,1, 11.9,1,1, 3.744, 10524.133, 363.142, 52822.105 24/01/30,14:19:37,04,07,1, 11.9,1,1, 3.744, 10524.119, 363.140, 52822.092 24/01/30,14:19:37,05,07,1, 11.9,1,1, 3.744, 10524.133, 363.127, 52822.092 24/01/30,14:19:37,06,07,1, 11.9,1,1, 3.744, 10524.123, 363.101, 52822.097 24/01/30,14:19:37,07,07,1, 11.9,1,1, 3.744, 10524.114, 363.122, 52822.099 24/01/30,14:19:37,08,07,1, 11.9,1,1, 3.744, 10524.146, 363.150, 52822.077 24/01/30,14:19:37,09,07,1, 11.9,1,1, 3.744, 10524.134, 363.132, 52822.109 24/01/30,14:19:37,10,07,1, 11.9,1,1, 3.744, 10524.131, 363.122, 52822.064 24/01/30,14:19:37,11,07,1, 11.9,1,1, 3.744, 10524.125, 363.128, 52822.139 24/01/30,14:19:37,12,07,1, 11.9,1,1, 3.744, 10524.143, 363.145, 52822.093 24/01/30,14:19:37,13,07,1, 11.9,1,1, 3.744, 10524.141, 363.126, 52822.092 24/01/30,14:19:37,14,07,1, 11.9,1,1, 3.744, 10524.122, 363.102, 52822.068 24/01/30,14:19:37,15,07,1, 11.9,1,1, 3.744, 10524.130, 363.116, 52822.101 24/01/30,14:19:37,16,07,1, 11.9,1,1, 3.744, 10524.132, 363.120, 52822.095 24/01/30,14:19:37,17,07,1, 11.9,1,1, 3.744, 10524.129, 363.138, 52822.085 24/01/30,14:19:37,18,07,1, 11.9,1,1, 3.744, 10524.137, 363.127, 52822.090 24/01/30,14:19:37,19,07,1, 11.9,1,1, 3.744, 10524.108, 363.126, 52822.085 24/01/30,14:19:38,00,08,1, 11.8,1,1, 3.745, 10524.106, 363.126, 52822.085 24/01/30,14:19:38,01,08,1, 11.8,1,1, 3.745, 10524.125, 363.145, 52822.112 24/01/30,14:19:38,02,08,1, 11.8,1,1, 3.745, 10524.128, 363.139, 52822.103 24/01/30,14:19:38,03,08,1, 11.8,1,1, 3.745, 10524.116, 363.130, 52822.098 24/01/30,14:19:38,04,08,1, 11.8,1,1, 3.745, 10524.141, 363.122, 52822.118 24/01/30,14:19:38,05,08,1, 11.8,1,1, 3.745, 10524.125, 363.108, 52822.105 24/01/30,14:19:38,06,08,1, 11.8,1,1, 3.745, 10524.136, 363.133, 52822.147 24/01/30,14:19:38,07,08,1, 11.8,1,1, 3.745, 10524.143, 363.122, 52822.088 24/01/30,14:19:38,08,08,1, 11.8,1,1, 3.745, 10524.118, 363.115, 52822.116 24/01/30,14:19:38,09,08,1, 11.8,1,1, 3.745, 10524.105, 363.098, 52822.072 24/01/30,14:19:38,10,08,1, 11.8,1,1, 3.745, 10524.099, 363.110, 52822.066 24/01/30,14:19:38,11,08,1, 11.8,1,1, 3.745, 10524.102, 363.162, 52822.239 24/01/30,14:19:38,12,08,1, 11.8,1,1, 3.745, 10524.118, 363.097, 52822.110 24/01/30,14:19:38,13,08,1, 11.8,1,1, 3.745, 10524.120, 363.103, 52822.075 24/01/30,14:19:38,14,08,1, 11.8,1,1, 3.745, 10524.119, 363.090, 52822.070 24/01/30,14:19:38,15,08,1, 11.8,1,1, 3.745, 10524.130, 363.110, 52822.098 24/01/30,14:19:38,16,08,1, 11.8,1,1, 3.745, 10524.121, 363.115, 52822.134 24/01/30,14:19:38,17,08,1, 11.8,1,1, 3.745, 10524.096, 363.110, 52822.111 24/01/30,14:19:38,18,08,1, 11.8,1,1, 3.745, 10524.125, 363.104, 52822.098 24/01/30,14:19:38,19,08,1, 11.8,1,1, 3.745, 10524.125, 363.096, 52822.098 24/01/30,14:19:39,00,08,1, 11.9,1,1, 3.743, 10524.123, 363.096, 52822.098 24/01/30,14:19:39,01,08,1, 11.9,1,1, 3.743, 10524.125, 363.114, 52822.101 24/01/30,14:19:39,02,08,1, 11.9,1,1, 3.743, 10524.119, 363.097, 52822.060 24/01/30,14:19:39,03,08,1, 11.9,1,1, 3.743, 10524.114, 363.128, 52822.100 24/01/30,14:19:39,04,08,1, 11.9,1,1, 3.743, 10524.095, 363.112, 52822.080 24/01/30,14:19:39,05,08,1, 11.9,1,1, 3.743, 10524.088, 363.113, 52822.070 24/01/30,14:19:39,06,08,1, 11.9,1,1, 3.743, 10524.104, 363.089, 52822.059 24/01/30,14:19:39,07,08,1, 11.9,1,1, 3.743, 10524.087, 363.115, 52822.060 24/01/30,14:19:39,08,08,1, 11.9,1,1, 3.743, 10524.108, 363.123, 52822.051 24/01/30,14:19:39,09,08,1, 11.9,1,1, 3.743, 10524.087, 363.124, 52822.074 24/01/30,14:19:39,10,08,1, 11.9,1,1, 3.743, 10524.110, 363.118, 52822.076 24/01/30,14:19:39,11,08,1, 11.9,1,1, 3.743, 10524.095, 363.107, 52822.053 24/01/30,14:19:39,12,08,1, 11.9,1,1, 3.743, 10524.120, 363.118, 52822.075 24/01/30,14:19:39,13,08,1, 11.9,1,1, 3.743, 10524.130, 363.108, 52822.102 24/01/30,14:19:39,14,08,1, 11.9,1,1, 3.743, 10524.101, 363.109, 52822.130 24/01/30,14:19:39,15,08,1, 11.9,1,1, 3.743, 10524.101, 363.103, 52822.060 24/01/30,14:19:39,16,08,1, 11.9,1,1, 3.743, 10524.093, 363.099, 52822.108 24/01/30,14:19:39,17,08,1, 11.9,1,1, 3.743, 10524.087, 363.117, 52822.102 24/01/30,14:19:39,18,08,1, 11.9,1,1, 3.743, 10524.080, 363.125, 52822.115 24/01/30,14:19:39,19,08,1, 11.9,1,1, 3.743, 10524.086, 363.109, 52822.082 24/01/30,14:19:40,00,08,1, 11.9,1,1, 3.741, 10524.081, 363.109, 52822.082 24/01/30,14:19:40,01,08,1, 11.9,1,1, 3.741, 10524.094, 363.116, 52822.077 24/01/30,14:19:40,02,08,1, 11.9,1,1, 3.741, 10524.106, 363.133, 52822.084 24/01/30,14:19:40,03,08,1, 11.9,1,1, 3.741, 10524.105, 363.124, 52822.062 24/01/30,14:19:40,04,08,1, 11.9,1,1, 3.741, 10524.078, 363.100, 52822.069 24/01/30,14:19:40,05,08,1, 11.9,1,1, 3.741, 10524.081, 363.090, 52822.071 24/01/30,14:19:40,06,08,1, 11.9,1,1, 3.741, 10524.106, 363.108, 52822.137 24/01/30,14:19:40,07,08,1, 11.9,1,1, 3.741, 10524.085, 363.111, 52822.104 24/01/30,14:19:40,08,08,1, 11.9,1,1, 3.741, 10524.096, 363.072, 52822.112 24/01/30,14:19:40,09,08,1, 11.9,1,1, 3.741, 10524.100, 363.065, 52822.075 24/01/30,14:19:40,10,08,1, 11.9,1,1, 3.741, 10524.102, 363.099, 52822.123 24/01/30,14:19:40,11,08,1, 11.9,1,1, 3.741, 10524.102, 363.116, 52822.127 24/01/30,14:19:40,12,08,1, 11.9,1,1, 3.741, 10524.084, 363.108, 52822.112 24/01/30,14:19:40,13,08,1, 11.9,1,1, 3.741, 10524.091, 363.093, 52822.075 24/01/30,14:19:40,14,08,1, 11.9,1,1, 3.741, 10524.077, 363.072, 52822.089 24/01/30,14:19:40,15,08,1, 11.9,1,1, 3.741, 10524.093, 363.096, 52822.124 24/01/30,14:19:40,16,08,1, 11.9,1,1, 3.741, 10524.093, 363.094, 52822.113 24/01/30,14:19:40,17,08,1, 11.9,1,1, 3.741, 10524.085, 363.065, 52822.075 24/01/30,14:19:40,18,08,1, 11.9,1,1, 3.741, 10524.073, 363.052, 52822.068 24/01/30,14:19:40,19,08,1, 11.9,1,1, 3.741, 10524.076, 363.104, 52822.113 24/01/30,14:19:41,00,07,1, 11.9,1,1, 3.741, 10524.073, 363.104, 52822.113 24/01/30,14:19:41,01,07,1, 11.9,1,1, 3.741, 10524.079, 363.074, 52822.065 24/01/30,14:19:41,02,07,1, 11.9,1,1, 3.741, 10524.093, 363.078, 52822.093 24/01/30,14:19:41,03,07,1, 11.9,1,1, 3.741, 10524.098, 363.065, 52822.112 24/01/30,14:19:41,04,07,1, 11.9,1,1, 3.741, 10524.096, 363.073, 52822.097 24/01/30,14:19:41,05,07,1, 11.9,1,1, 3.741, 10524.074, 363.051, 52822.086 24/01/30,14:19:41,06,07,1, 11.9,1,1, 3.741, 10524.103, 363.060, 52822.078 24/01/30,14:19:41,07,07,1, 11.9,1,1, 3.741, 10524.068, 363.031, 52822.052 24/01/30,14:19:41,08,07,1, 11.9,1,1, 3.741, 10524.072, 363.064, 52822.083 24/01/30,14:19:41,09,07,1, 11.9,1,1, 3.741, 10524.070, 363.064, 52822.094 24/01/30,14:19:41,10,07,1, 11.9,1,1, 3.741, 10524.072, 363.079, 52822.085 24/01/30,14:19:41,11,07,1, 11.9,1,1, 3.741, 10524.057, 363.064, 52822.011 24/01/30,14:19:41,12,07,1, 11.9,1,1, 3.741, 10524.101, 363.063, 52822.102 24/01/30,14:19:41,13,07,1, 11.9,1,1, 3.741, 10524.111, 363.067, 52822.065 24/01/30,14:19:41,14,07,1, 11.9,1,1, 3.741, 10524.082, 363.018, 52822.047 24/01/30,14:19:41,15,07,1, 11.9,1,1, 3.741, 10524.085, 363.039, 52822.084 24/01/30,14:19:41,16,07,1, 11.9,1,1, 3.741, 10524.099, 363.051, 52822.090 24/01/30,14:19:41,17,07,1, 11.9,1,1, 3.741, 10524.097, 363.072, 52822.117 24/01/30,14:19:41,18,07,1, 11.9,1,1, 3.741, 10524.086, 363.085, 52822.085 24/01/30,14:19:41,19,07,1, 11.9,1,1, 3.741, 10524.089, 363.037, 52822.093 24/01/30,14:19:42,00,07,1, 11.9,1,1, 3.742, 10524.081, 363.037, 52822.093 24/01/30,14:19:42,01,07,1, 11.9,1,1, 3.742, 10524.081, 363.033, 52822.105 24/01/30,14:19:42,02,07,1, 11.9,1,1, 3.742, 10524.054, 363.064, 52822.053 24/01/30,14:19:42,03,07,1, 11.9,1,1, 3.742, 10524.051, 363.067, 52822.063 24/01/30,14:19:42,04,07,1, 11.9,1,1, 3.742, 10524.068, 363.067, 52822.042 24/01/30,14:19:42,05,07,1, 11.9,1,1, 3.742, 10524.080, 363.018, 52822.062 24/01/30,14:19:42,06,07,1, 11.9,1,1, 3.742, 10524.071, 363.055, 52822.086 24/01/30,14:19:42,07,07,1, 11.9,1,1, 3.742, 10524.073, 363.061, 52822.067 24/01/30,14:19:42,08,07,1, 11.9,1,1, 3.742, 10524.069, 363.073, 52822.061 24/01/30,14:19:42,09,07,1, 11.9,1,1, 3.742, 10524.072, 363.049, 52822.076 24/01/30,14:19:42,10,07,1, 11.9,1,1, 3.742, 10524.059, 363.045, 52822.029 24/01/30,14:19:42,11,07,1, 11.9,1,1, 3.742, 10524.086, 363.088, 52822.104 24/01/30,14:19:42,12,07,1, 11.9,1,1, 3.742, 10524.060, 363.063, 52822.092 24/01/30,14:19:42,13,07,1, 11.9,1,1, 3.742, 10524.063, 363.060, 52822.099 24/01/30,14:19:42,14,07,1, 11.9,1,1, 3.742, 10524.054, 363.054, 52822.057 24/01/30,14:19:42,15,07,1, 11.9,1,1, 3.742, 10524.074, 363.074, 52822.106 24/01/30,14:19:42,16,07,1, 11.9,1,1, 3.742, 10524.058, 363.072, 52822.097 24/01/30,14:19:42,17,07,1, 11.9,1,1, 3.742, 10524.060, 363.053, 52822.036 24/01/30,14:19:42,18,07,1, 11.9,1,1, 3.742, 10524.039, 363.059, 52822.062 24/01/30,14:19:42,19,07,1, 11.9,1,1, 3.742, 10524.084, 363.062, 52822.107 24/01/30,14:19:43,00,07,1, 11.9,1,1, 3.745, 10524.081, 363.062, 52822.107 24/01/30,14:19:43,01,07,1, 11.9,1,1, 3.745, 10524.043, 363.053, 52822.084 24/01/30,14:19:43,02,07,1, 11.9,1,1, 3.745, 10524.063, 363.042, 52822.079 24/01/30,14:19:43,03,07,1, 11.9,1,1, 3.745, 10524.084, 363.047, 52822.089 24/01/30,14:19:43,04,07,1, 11.9,1,1, 3.745, 10524.048, 363.075, 52822.065 24/01/30,14:19:43,05,07,1, 11.9,1,1, 3.745, 10524.052, 363.094, 52822.101 24/01/30,14:19:43,06,07,1, 11.9,1,1, 3.745, 10524.076, 363.056, 52821.851 24/01/30,14:19:43,07,07,1, 11.9,1,1, 3.745, 10524.081, 363.054, 52822.007 24/01/30,14:19:43,08,07,1, 11.9,1,1, 3.745, 10524.084, 363.059, 52822.013 24/01/30,14:19:43,09,07,1, 11.9,1,1, 3.745, 10524.072, 363.085, 52822.048 24/01/30,14:19:43,10,07,1, 11.9,1,1, 3.745, 10524.049, 363.091, 52822.091 24/01/30,14:19:43,11,07,1, 11.9,1,1, 3.745, 10524.058, 363.061, 52822.047 24/01/30,14:19:43,12,07,1, 11.9,1,1, 3.745, 10524.060, 363.082, 52822.076 24/01/30,14:19:43,13,07,1, 11.9,1,1, 3.745, 10524.067, 363.064, 52822.064 24/01/30,14:19:43,14,07,1, 11.9,1,1, 3.745, 10524.065, 363.091, 52822.053 24/01/30,14:19:43,15,07,1, 11.9,1,1, 3.745, 10524.067, 363.052, 52822.091 24/01/30,14:19:43,16,07,1, 11.9,1,1, 3.745, 10524.030, 363.056, 52821.909 24/01/30,14:19:43,17,07,1, 11.9,1,1, 3.745, 10524.045, 363.067, 52822.106 24/01/30,14:19:43,18,07,1, 11.9,1,1, 3.745, 10524.063, 363.054, 52822.055 24/01/30,14:19:43,19,07,1, 11.9,1,1, 3.745, 10524.082, 363.069, 52822.079 24/01/30,14:19:44,00,08,1, 12.0,1,1, 3.741, 10524.081, 363.069, 52822.079 24/01/30,14:19:44,01,08,1, 12.0,1,1, 3.741, 10524.065, 363.073, 52822.079 24/01/30,14:19:44,02,08,1, 12.0,1,1, 3.741, 10524.049, 363.080, 52822.067 24/01/30,14:19:44,03,08,1, 12.0,1,1, 3.741, 10524.042, 363.076, 52822.033 24/01/30,14:19:44,04,08,1, 12.0,1,1, 3.741, 10524.054, 363.065, 52822.056 24/01/30,14:19:44,05,08,1, 12.0,1,1, 3.741, 10524.038, 363.063, 52822.062 24/01/30,14:19:44,06,08,1, 12.0,1,1, 3.741, 10524.052, 363.066, 52822.090 24/01/30,14:19:44,07,08,1, 12.0,1,1, 3.741, 10524.051, 363.085, 52822.102 24/01/30,14:19:44,08,08,1, 12.0,1,1, 3.741, 10524.061, 363.089, 52822.061 24/01/30,14:19:44,09,08,1, 12.0,1,1, 3.741, 10524.052, 363.067, 52822.126 24/01/30,14:19:44,10,08,1, 12.0,1,1, 3.741, 10523.978, 363.044, 52822.093 24/01/30,14:19:44,11,08,1, 12.0,1,1, 3.741, 10524.030, 363.056, 52822.103 24/01/30,14:19:44,12,08,1, 12.0,1,1, 3.741, 10524.032, 363.076, 52822.096 24/01/30,14:19:44,13,08,1, 12.0,1,1, 3.741, 10524.024, 363.058, 52822.088 24/01/30,14:19:44,14,08,1, 12.0,1,1, 3.741, 10524.039, 363.063, 52822.087 24/01/30,14:19:44,15,08,1, 12.0,1,1, 3.741, 10524.021, 363.041, 52822.032 24/01/30,14:19:44,16,08,1, 12.0,1,1, 3.741, 10524.044, 363.069, 52822.088 24/01/30,14:19:44,17,08,1, 12.0,1,1, 3.741, 10524.019, 363.064, 52822.047 24/01/30,14:19:44,18,08,1, 12.0,1,1, 3.741, 10524.027, 363.070, 52822.067 24/01/30,14:19:44,19,08,1, 12.0,1,1, 3.741, 10524.045, 363.064, 52822.042 24/01/30,14:19:45,00,08,1, 11.9,1,1, 3.744, 10524.039, 363.064, 52822.042 24/01/30,14:19:45,01,08,1, 11.9,1,1, 3.744, 10524.045, 363.098, 52822.067 24/01/30,14:19:45,02,08,1, 11.9,1,1, 3.744, 10524.024, 363.084, 52822.043 24/01/30,14:19:45,03,08,1, 11.9,1,1, 3.744, 10524.031, 363.058, 52822.069 24/01/30,14:19:45,04,08,1, 11.9,1,1, 3.744, 10524.016, 363.060, 52822.023 24/01/30,14:19:45,05,08,1, 11.9,1,1, 3.744, 10524.027, 363.060, 52822.082 24/01/30,14:19:45,06,08,1, 11.9,1,1, 3.744, 10524.016, 363.077, 52822.036 24/01/30,14:19:45,07,08,1, 11.9,1,1, 3.744, 10524.030, 363.076, 52822.065 24/01/30,14:19:45,08,08,1, 11.9,1,1, 3.744, 10524.037, 363.061, 52822.051 24/01/30,14:19:45,09,08,1, 11.9,1,1, 3.744, 10524.036, 363.085, 52822.066 24/01/30,14:19:45,10,08,1, 11.9,1,1, 3.744, 10524.023, 363.068, 52822.059 24/01/30,14:19:45,11,08,1, 11.9,1,1, 3.744, 10524.030, 363.091, 52822.072 24/01/30,14:19:45,12,08,1, 11.9,1,1, 3.744, 10524.030, 363.054, 52822.029 24/01/30,14:19:45,13,08,1, 11.9,1,1, 3.744, 10524.013, 363.060, 52822.036 24/01/30,14:19:45,14,08,1, 11.9,1,1, 3.744, 10524.030, 363.065, 52822.023 24/01/30,14:19:45,15,08,1, 11.9,1,1, 3.744, 10524.024, 363.082, 52822.049 24/01/30,14:19:45,16,08,1, 11.9,1,1, 3.744, 10524.006, 363.056, 52822.086 24/01/30,14:19:45,17,08,1, 11.9,1,1, 3.744, 10524.026, 363.061, 52822.047 24/01/30,14:19:45,18,08,1, 11.9,1,1, 3.744, 10524.007, 363.040, 52822.027 24/01/30,14:19:45,19,08,1, 11.9,1,1, 3.744, 10524.031, 363.065, 52822.045 24/01/30,14:19:46,00,08,1, 11.9,1,1, 3.742, 10524.023, 363.065, 52822.045 24/01/30,14:19:46,01,08,1, 11.9,1,1, 3.742, 10524.034, 363.066, 52822.060 24/01/30,14:19:46,02,08,1, 11.9,1,1, 3.742, 10524.039, 363.044, 52822.062 24/01/30,14:19:46,03,08,1, 11.9,1,1, 3.742, 10524.007, 363.048, 52822.055 24/01/30,14:19:46,04,08,1, 11.9,1,1, 3.742, 10524.008, 363.082, 52822.079 24/01/30,14:19:46,05,08,1, 11.9,1,1, 3.742, 10524.012, 363.071, 52822.059 24/01/30,14:19:46,06,08,1, 11.9,1,1, 3.742, 10524.016, 363.057, 52822.044 24/01/30,14:19:46,07,08,1, 11.9,1,1, 3.742, 10523.999, 363.048, 52822.053 24/01/30,14:19:46,08,08,1, 11.9,1,1, 3.742, 10524.027, 363.063, 52822.013 24/01/30,14:19:46,09,08,1, 11.9,1,1, 3.742, 10524.019, 363.059, 52822.049 24/01/30,14:19:46,10,08,1, 11.9,1,1, 3.742, 10524.004, 363.063, 52822.046 24/01/30,14:19:46,11,08,1, 11.9,1,1, 3.742, 10523.999, 363.057, 52822.016 24/01/30,14:19:46,12,08,1, 11.9,1,1, 3.742, 10523.987, 363.053, 52822.028 24/01/30,14:19:46,13,08,1, 11.9,1,1, 3.742, 10524.001, 363.084, 52822.088 24/01/30,14:19:46,14,08,1, 11.9,1,1, 3.742, 10523.985, 363.059, 52822.022 24/01/30,14:19:46,15,08,1, 11.9,1,1, 3.742, 10523.997, 363.064, 52822.012 24/01/30,14:19:46,16,08,1, 11.9,1,1, 3.742, 10523.987, 363.015, 52822.030 24/01/30,14:19:46,17,08,1, 11.9,1,1, 3.742, 10523.981, 363.064, 52822.039 24/01/30,14:19:46,18,08,1, 11.9,1,1, 3.742, 10523.995, 363.063, 52822.054 24/01/30,14:19:46,19,08,1, 11.9,1,1, 3.742, 10523.985, 363.072, 52822.054 24/01/30,14:19:47,00,07,1, 12.0,1,1, 3.741, 10523.981, 363.072, 52822.054 24/01/30,14:19:47,01,07,1, 12.0,1,1, 3.741, 10523.983, 363.044, 52821.924 24/01/30,14:19:47,02,07,1, 12.0,1,1, 3.741, 10524.004, 363.046, 52821.986 24/01/30,14:19:47,03,07,1, 12.0,1,1, 3.741, 10523.984, 363.049, 52822.017 24/01/30,14:19:47,04,07,1, 12.0,1,1, 3.741, 10523.973, 363.058, 52822.014 24/01/30,14:19:47,05,07,1, 12.0,1,1, 3.741, 10523.971, 363.033, 52822.035 24/01/30,14:19:47,06,07,1, 12.0,1,1, 3.741, 10523.991, 363.053, 52822.032 24/01/30,14:19:47,07,07,1, 12.0,1,1, 3.741, 10523.986, 363.039, 52822.042 24/01/30,14:19:47,08,07,1, 12.0,1,1, 3.741, 10523.971, 363.044, 52821.990 24/01/30,14:19:47,09,07,1, 12.0,1,1, 3.741, 10523.963, 363.043, 52822.034 24/01/30,14:19:47,10,07,1, 12.0,1,1, 3.741, 10523.951, 363.032, 52822.033 24/01/30,14:19:47,11,07,1, 12.0,1,1, 3.741, 10523.970, 363.031, 52822.048 24/01/30,14:19:47,12,07,1, 12.0,1,1, 3.741, 10523.972, 363.044, 52822.050 24/01/30,14:19:47,13,07,1, 12.0,1,1, 3.741, 10523.982, 363.049, 52822.067 24/01/30,14:19:47,14,07,1, 12.0,1,1, 3.741, 10523.975, 363.035, 52822.010 24/01/30,14:19:47,15,07,1, 12.0,1,1, 3.741, 10523.967, 363.041, 52821.995 24/01/30,14:19:47,16,07,1, 12.0,1,1, 3.741, 10523.976, 363.043, 52822.053 24/01/30,14:19:47,17,07,1, 12.0,1,1, 3.741, 10523.969, 363.030, 52822.022 24/01/30,14:19:47,18,07,1, 12.0,1,1, 3.741, 10523.948, 363.010, 52822.004 24/01/30,14:19:47,19,07,1, 12.0,1,1, 3.741, 10523.975, 363.016, 52821.996 24/01/30,14:19:48,00,08,1, 11.9,1,1, 3.741, 10523.973, 363.016, 52821.996 24/01/30,14:19:48,01,08,1, 11.9,1,1, 3.741, 10523.971, 363.053, 52822.074 24/01/30,14:19:48,02,08,1, 11.9,1,1, 3.741, 10523.985, 363.041, 52822.029 24/01/30,14:19:48,03,08,1, 11.9,1,1, 3.741, 10523.958, 363.028, 52822.011 24/01/30,14:19:48,04,08,1, 11.9,1,1, 3.741, 10523.953, 363.012, 52822.011 24/01/30,14:19:48,05,08,1, 11.9,1,1, 3.741, 10523.980, 363.046, 52821.980 24/01/30,14:19:48,06,08,1, 11.9,1,1, 3.741, 10523.938, 363.067, 52822.014 24/01/30,14:19:48,07,08,1, 11.9,1,1, 3.741, 10523.975, 363.017, 52822.031 24/01/30,14:19:48,08,08,1, 11.9,1,1, 3.741, 10523.968, 363.018, 52822.024 24/01/30,14:19:48,09,08,1, 11.9,1,1, 3.741, 10523.957, 363.022, 52822.009 24/01/30,14:19:48,10,08,1, 11.9,1,1, 3.741, 10523.953, 363.022, 52821.999 24/01/30,14:19:48,11,08,1, 11.9,1,1, 3.741, 10523.941, 363.027, 52822.021 24/01/30,14:19:48,12,08,1, 11.9,1,1, 3.741, 10523.965, 363.013, 52821.997 24/01/30,14:19:48,13,08,1, 11.9,1,1, 3.741, 10523.943, 363.028, 52822.007 24/01/30,14:19:48,14,08,1, 11.9,1,1, 3.741, 10523.948, 363.033, 52822.044 24/01/30,14:19:48,15,08,1, 11.9,1,1, 3.741, 10523.950, 363.037, 52822.033 24/01/30,14:19:48,16,08,1, 11.9,1,1, 3.741, 10523.953, 363.041, 52822.026 24/01/30,14:19:48,17,08,1, 11.9,1,1, 3.741, 10523.942, 363.015, 52821.987 24/01/30,14:19:48,18,08,1, 11.9,1,1, 3.741, 10523.946, 363.007, 52822.010 24/01/30,14:19:48,19,08,1, 11.9,1,1, 3.741, 10523.948, 363.026, 52822.022 24/01/30,14:19:49,00,08,1, 11.9,1,1, 3.740, 10523.947, 363.026, 52822.022 24/01/30,14:19:49,01,08,1, 11.9,1,1, 3.740, 10523.951, 363.002, 52821.998 24/01/30,14:19:49,02,08,1, 11.9,1,1, 3.740, 10523.936, 363.011, 52822.007 24/01/30,14:19:49,03,08,1, 11.9,1,1, 3.740, 10523.946, 363.036, 52822.029 24/01/30,14:19:49,04,08,1, 11.9,1,1, 3.740, 10523.937, 363.032, 52822.057 24/01/30,14:19:49,05,08,1, 11.9,1,1, 3.740, 10523.934, 363.030, 52822.042 24/01/30,14:19:49,06,08,1, 11.9,1,1, 3.740, 10523.945, 363.015, 52822.001 24/01/30,14:19:49,07,08,1, 11.9,1,1, 3.740, 10523.926, 363.010, 52821.998 24/01/30,14:19:49,08,08,1, 11.9,1,1, 3.740, 10523.923, 363.039, 52822.013 24/01/30,14:19:49,09,08,1, 11.9,1,1, 3.740, 10523.940, 363.021, 52822.034 24/01/30,14:19:49,10,08,1, 11.9,1,1, 3.740, 10523.911, 363.023, 52822.036 24/01/30,14:19:49,11,08,1, 11.9,1,1, 3.740, 10523.926, 363.048, 52822.044 24/01/30,14:19:49,12,08,1, 11.9,1,1, 3.740, 10523.938, 363.005, 52821.997 24/01/30,14:19:49,13,08,1, 11.9,1,1, 3.740, 10523.949, 363.040, 52822.037 24/01/30,14:19:49,14,08,1, 11.9,1,1, 3.740, 10523.968, 363.047, 52822.015 24/01/30,14:19:49,15,08,1, 11.9,1,1, 3.740, 10523.934, 363.002, 52822.041 24/01/30,14:19:49,16,08,1, 11.9,1,1, 3.740, 10523.921, 363.027, 52822.018 24/01/30,14:19:49,17,08,1, 11.9,1,1, 3.740, 10523.918, 363.018, 52822.032 24/01/30,14:19:49,18,08,1, 11.9,1,1, 3.740, 10523.954, 363.033, 52822.052 24/01/30,14:19:49,19,08,1, 11.9,1,1, 3.740, 10523.947, 363.022, 52822.023 24/01/30,14:19:50,00,06,1, 11.9,1,1, 3.739, 10523.939, 363.022, 52822.023 24/01/30,14:19:50,01,06,1, 11.9,1,1, 3.739, 10523.933, 363.019, 52822.030 24/01/30,14:19:50,02,06,1, 11.9,1,1, 3.739, 10523.895, 363.013, 52821.898 24/01/30,14:19:50,03,06,1, 11.9,1,1, 3.739, 10523.972, 363.032, 52822.071 24/01/30,14:19:50,04,06,1, 11.9,1,1, 3.739, 10523.978, 363.003, 52821.961 24/01/30,14:19:50,05,06,1, 11.9,1,1, 3.739, 10523.941, 363.004, 52821.994 24/01/30,14:19:50,06,06,1, 11.9,1,1, 3.739, 10523.935, 363.026, 52822.043 24/01/30,14:19:50,07,06,1, 11.9,1,1, 3.739, 10523.947, 363.017, 52822.026 24/01/30,14:19:50,08,06,1, 11.9,1,1, 3.739, 10523.931, 363.042, 52822.077 24/01/30,14:19:50,09,06,1, 11.9,1,1, 3.739, 10523.923, 363.009, 52822.027 24/01/30,14:19:50,10,06,1, 11.9,1,1, 3.739, 10523.932, 363.012, 52822.033 24/01/30,14:19:50,11,06,1, 11.9,1,1, 3.739, 10523.925, 363.035, 52822.043 24/01/30,14:19:50,12,06,1, 11.9,1,1, 3.739, 10523.938, 363.018, 52822.038 24/01/30,14:19:50,13,06,1, 11.9,1,1, 3.739, 10523.934, 363.051, 52822.023 24/01/30,14:19:50,14,06,1, 11.9,1,1, 3.739, 10523.918, 363.030, 52822.052 24/01/30,14:19:50,15,06,1, 11.9,1,1, 3.739, 10523.938, 363.015, 52822.048 24/01/30,14:19:50,16,06,1, 11.9,1,1, 3.739, 10523.940, 363.038, 52821.999 24/01/30,14:19:50,17,06,1, 11.9,1,1, 3.739, 10523.940, 363.022, 52822.008 24/01/30,14:19:50,18,06,1, 11.9,1,1, 3.739, 10523.922, 363.025, 52822.019 24/01/30,14:19:50,19,06,1, 11.9,1,1, 3.739, 10523.932, 363.010, 52822.028 24/01/30,14:19:51,00,08,1, 11.9,1,1, 3.742, 10523.931, 363.010, 52822.028 24/01/30,14:19:51,01,08,1, 11.9,1,1, 3.742, 10523.898, 363.053, 52822.015 24/01/30,14:19:51,02,08,1, 11.9,1,1, 3.742, 10523.931, 363.024, 52822.031 24/01/30,14:19:51,03,08,1, 11.9,1,1, 3.742, 10523.940, 363.048, 52822.068 24/01/30,14:19:51,04,08,1, 11.9,1,1, 3.742, 10523.933, 363.032, 52822.036 24/01/30,14:19:51,05,08,1, 11.9,1,1, 3.742, 10523.946, 363.032, 52822.034 24/01/30,14:19:51,06,08,1, 11.9,1,1, 3.742, 10523.930, 363.054, 52822.049 24/01/30,14:19:51,07,08,1, 11.9,1,1, 3.742, 10523.948, 363.040, 52822.051 24/01/30,14:19:51,08,08,1, 11.9,1,1, 3.742, 10523.909, 363.067, 52822.328 24/01/30,14:19:51,09,08,1, 11.9,1,1, 3.742, 10523.930, 363.055, 52822.086 24/01/30,14:19:51,10,08,1, 11.9,1,1, 3.742, 10523.936, 363.047, 52821.908 24/01/30,14:19:51,11,08,1, 11.9,1,1, 3.742, 10523.925, 363.071, 52822.070 24/01/30,14:19:51,12,08,1, 11.9,1,1, 3.742, 10523.942, 363.054, 52822.089 24/01/30,14:19:51,13,08,1, 11.9,1,1, 3.742, 10523.898, 363.052, 52822.037 24/01/30,14:19:51,14,08,1, 11.9,1,1, 3.742, 10523.918, 363.049, 52822.028 24/01/30,14:19:51,15,08,1, 11.9,1,1, 3.742, 10523.929, 363.075, 52822.036 24/01/30,14:19:51,16,08,1, 11.9,1,1, 3.742, 10523.919, 363.054, 52822.008 24/01/30,14:19:51,17,08,1, 11.9,1,1, 3.742, 10523.943, 363.070, 52822.013 24/01/30,14:19:51,18,08,1, 11.9,1,1, 3.742, 10523.924, 363.068, 52822.002 24/01/30,14:19:51,19,08,1, 11.9,1,1, 3.742, 10523.923, 363.077, 52822.069 24/01/30,14:19:52,00,08,1, 11.9,1,1, 3.742, 10523.922, 363.077, 52822.069 24/01/30,14:19:52,01,08,1, 11.9,1,1, 3.742, 10523.912, 363.077, 52822.040 24/01/30,14:19:52,02,08,1, 11.9,1,1, 3.742, 10523.906, 363.093, 52822.041 24/01/30,14:19:52,03,08,1, 11.9,1,1, 3.742, 10523.911, 363.052, 52821.989 24/01/30,14:19:52,04,08,1, 11.9,1,1, 3.742, 10523.894, 363.070, 52822.005 24/01/30,14:19:52,05,08,1, 11.9,1,1, 3.742, 10523.904, 363.087, 52822.021 24/01/30,14:19:52,06,08,1, 11.9,1,1, 3.742, 10523.915, 363.085, 52822.027 24/01/30,14:19:52,07,08,1, 11.9,1,1, 3.742, 10523.906, 363.063, 52822.058 24/01/30,14:19:52,08,08,1, 11.9,1,1, 3.742, 10523.918, 363.079, 52822.025 24/01/30,14:19:52,09,08,1, 11.9,1,1, 3.742, 10523.886, 363.093, 52822.053 24/01/30,14:19:52,10,08,1, 11.9,1,1, 3.742, 10523.904, 363.104, 52821.994 24/01/30,14:19:52,11,08,1, 11.9,1,1, 3.742, 10523.922, 363.102, 52822.009 24/01/30,14:19:52,12,08,1, 11.9,1,1, 3.742, 10523.886, 363.080, 52821.996 24/01/30,14:19:52,13,08,1, 11.9,1,1, 3.742, 10523.883, 363.074, 52821.989 24/01/30,14:19:52,14,08,1, 11.9,1,1, 3.742, 10523.888, 363.126, 52821.996 24/01/30,14:19:52,15,08,1, 11.9,1,1, 3.742, 10523.896, 363.111, 52821.994 24/01/30,14:19:52,16,08,1, 11.9,1,1, 3.742, 10523.891, 363.090, 52822.032 24/01/30,14:19:52,17,08,1, 11.9,1,1, 3.742, 10523.892, 363.073, 52822.030 24/01/30,14:19:52,18,08,1, 11.9,1,1, 3.742, 10523.880, 363.107, 52822.022 24/01/30,14:19:52,19,08,1, 11.9,1,1, 3.742, 10523.904, 363.118, 52822.052 24/01/30,14:19:53,00,08,1, 11.9,1,1, 3.745, 10523.897, 363.118, 52822.052 24/01/30,14:19:53,01,08,1, 11.9,1,1, 3.745, 10523.914, 363.075, 52821.995 24/01/30,14:19:53,02,08,1, 11.9,1,1, 3.745, 10523.870, 363.085, 52822.017 24/01/30,14:19:53,03,08,1, 11.9,1,1, 3.745, 10523.886, 363.089, 52822.010 24/01/30,14:19:53,04,08,1, 11.9,1,1, 3.745, 10523.853, 363.108, 52822.137 24/01/30,14:19:53,05,08,1, 11.9,1,1, 3.745, 10523.858, 363.094, 52822.023 24/01/30,14:19:53,06,08,1, 11.9,1,1, 3.745, 10523.874, 363.086, 52822.056 24/01/30,14:19:53,07,08,1, 11.9,1,1, 3.745, 10523.872, 363.094, 52822.014 24/01/30,14:19:53,08,08,1, 11.9,1,1, 3.745, 10523.897, 363.108, 52822.011 24/01/30,14:19:53,09,08,1, 11.9,1,1, 3.745, 10523.877, 363.070, 52821.994 24/01/30,14:19:53,10,08,1, 11.9,1,1, 3.745, 10523.894, 363.095, 52822.008 24/01/30,14:19:53,11,08,1, 11.9,1,1, 3.745, 10523.887, 363.076, 52822.007 24/01/30,14:19:53,12,08,1, 11.9,1,1, 3.745, 10523.872, 363.115, 52822.004 24/01/30,14:19:53,13,08,1, 11.9,1,1, 3.745, 10523.864, 363.114, 52822.034 24/01/30,14:19:53,14,08,1, 11.9,1,1, 3.745, 10523.863, 363.106, 52822.014 24/01/30,14:19:53,15,08,1, 11.9,1,1, 3.745, 10523.857, 363.094, 52821.968 24/01/30,14:19:53,16,08,1, 11.9,1,1, 3.745, 10523.856, 363.093, 52822.027 24/01/30,14:19:53,17,08,1, 11.9,1,1, 3.745, 10523.863, 363.125, 52822.003 24/01/30,14:19:53,18,08,1, 11.9,1,1, 3.745, 10523.845, 363.137, 52822.019 24/01/30,14:19:53,19,08,1, 11.9,1,1, 3.745, 10523.854, 363.099, 52821.995 24/01/30,14:19:54,00,08,1, 11.9,1,1, 3.744, 10523.847, 363.099, 52821.995 24/01/30,14:19:54,01,08,1, 11.9,1,1, 3.744, 10523.870, 363.141, 52822.157 24/01/30,14:19:54,02,08,1, 11.9,1,1, 3.744, 10523.830, 363.134, 52822.006 24/01/30,14:19:54,03,08,1, 11.9,1,1, 3.744, 10523.839, 363.153, 52822.070 24/01/30,14:19:54,04,08,1, 11.9,1,1, 3.744, 10523.833, 363.122, 52822.050 24/01/30,14:19:54,05,08,1, 11.9,1,1, 3.744, 10523.835, 363.112, 52822.021 24/01/30,14:19:54,06,08,1, 11.9,1,1, 3.744, 10523.855, 363.145, 52822.057 24/01/30,14:19:54,07,08,1, 11.9,1,1, 3.744, 10523.853, 363.081, 52821.985 24/01/30,14:19:54,08,08,1, 11.9,1,1, 3.744, 10523.870, 363.123, 52821.994 24/01/30,14:19:54,09,08,1, 11.9,1,1, 3.744, 10523.850, 363.130, 52822.006 24/01/30,14:19:54,10,08,1, 11.9,1,1, 3.744, 10523.839, 363.090, 52821.980 24/01/30,14:19:54,11,08,1, 11.9,1,1, 3.744, 10523.840, 363.142, 52822.014 24/01/30,14:19:54,12,08,1, 11.9,1,1, 3.744, 10523.842, 363.132, 52822.000 24/01/30,14:19:54,13,08,1, 11.9,1,1, 3.744, 10523.846, 363.116, 52821.953 24/01/30,14:19:54,14,08,1, 11.9,1,1, 3.744, 10523.809, 363.123, 52822.011 24/01/30,14:19:54,15,08,1, 11.9,1,1, 3.744, 10523.814, 363.161, 52821.996 24/01/30,14:19:54,16,08,1, 11.9,1,1, 3.744, 10523.851, 363.158, 52822.024 24/01/30,14:19:54,17,08,1, 11.9,1,1, 3.744, 10523.839, 363.150, 52822.017 24/01/30,14:19:54,18,08,1, 11.9,1,1, 3.744, 10523.834, 363.136, 52822.035 24/01/30,14:19:54,19,08,1, 11.9,1,1, 3.744, 10523.845, 363.149, 52822.026 24/01/30,14:19:55,00,07,1, 11.9,1,1, 3.742, 10523.839, 363.149, 52822.026 24/01/30,14:19:55,01,07,1, 11.9,1,1, 3.742, 10523.820, 363.155, 52822.037 24/01/30,14:19:55,02,07,1, 11.9,1,1, 3.742, 10523.828, 363.161, 52822.057 24/01/30,14:19:55,03,07,1, 11.9,1,1, 3.742, 10523.807, 363.148, 52822.025 24/01/30,14:19:55,04,07,1, 11.9,1,1, 3.742, 10523.810, 363.164, 52822.024 24/01/30,14:19:55,05,07,1, 11.9,1,1, 3.742, 10523.825, 363.173, 52822.024 24/01/30,14:19:55,06,07,1, 11.9,1,1, 3.742, 10523.831, 363.180, 52822.043 24/01/30,14:19:55,07,07,1, 11.9,1,1, 3.742, 10523.795, 363.150, 52822.031 24/01/30,14:19:55,08,07,1, 11.9,1,1, 3.742, 10523.795, 363.146, 52822.008 24/01/30,14:19:55,09,07,1, 11.9,1,1, 3.742, 10523.819, 363.173, 52822.020 24/01/30,14:19:55,10,07,1, 11.9,1,1, 3.742, 10523.798, 363.170, 52822.060 24/01/30,14:19:55,11,07,1, 11.9,1,1, 3.742, 10523.805, 363.159, 52822.020 24/01/30,14:19:55,12,07,1, 11.9,1,1, 3.742, 10523.834, 363.191, 52822.067 24/01/30,14:19:55,13,07,1, 11.9,1,1, 3.742, 10523.789, 363.220, 52822.304 24/01/30,14:19:55,14,07,1, 11.9,1,1, 3.742, 10523.823, 363.190, 52822.088 24/01/30,14:19:55,15,07,1, 11.9,1,1, 3.742, 10523.859, 363.201, 52822.031 24/01/30,14:19:55,16,07,1, 11.9,1,1, 3.742, 10523.814, 363.183, 52822.020 24/01/30,14:19:55,17,07,1, 11.9,1,1, 3.742, 10523.783, 363.164, 52822.025 24/01/30,14:19:55,18,07,1, 11.9,1,1, 3.742, 10523.833, 363.197, 52822.049 24/01/30,14:19:55,19,07,1, 11.9,1,1, 3.742, 10523.862, 363.164, 52821.864 24/01/30,14:19:56,00,07,1, 11.8,1,1, 3.744, 10523.856, 363.164, 52821.864 24/01/30,14:19:56,01,07,1, 11.8,1,1, 3.744, 10523.772, 363.160, 52822.006 24/01/30,14:19:56,02,07,1, 11.8,1,1, 3.744, 10523.780, 363.197, 52822.025 24/01/30,14:19:56,03,07,1, 11.8,1,1, 3.744, 10523.779, 363.197, 52822.000 24/01/30,14:19:56,04,07,1, 11.8,1,1, 3.744, 10523.798, 363.226, 52822.036 24/01/30,14:19:56,05,07,1, 11.8,1,1, 3.744, 10523.785, 363.218, 52822.016 24/01/30,14:19:56,06,07,1, 11.8,1,1, 3.744, 10523.769, 363.191, 52821.997 24/01/30,14:19:56,07,07,1, 11.8,1,1, 3.744, 10523.769, 363.204, 52822.050 24/01/30,14:19:56,08,07,1, 11.8,1,1, 3.744, 10523.774, 363.199, 52822.022 24/01/30,14:19:56,09,07,1, 11.8,1,1, 3.744, 10523.764, 363.188, 52822.004 24/01/30,14:19:56,10,07,1, 11.8,1,1, 3.744, 10523.772, 363.207, 52822.005 24/01/30,14:19:56,11,07,1, 11.8,1,1, 3.744, 10523.785, 363.209, 52822.051 24/01/30,14:19:56,12,07,1, 11.8,1,1, 3.744, 10523.766, 363.198, 52822.022 24/01/30,14:19:56,13,07,1, 11.8,1,1, 3.744, 10523.777, 363.253, 52822.002 24/01/30,14:19:56,14,07,1, 11.8,1,1, 3.744, 10523.766, 363.215, 52822.011 24/01/30,14:19:56,15,07,1, 11.8,1,1, 3.744, 10523.768, 363.224, 52822.000 24/01/30,14:19:56,16,07,1, 11.8,1,1, 3.744, 10523.758, 363.220, 52822.015 24/01/30,14:19:56,17,07,1, 11.8,1,1, 3.744, 10523.772, 363.234, 52822.044 24/01/30,14:19:56,18,07,1, 11.8,1,1, 3.744, 10523.768, 363.249, 52822.033 24/01/30,14:19:56,19,07,1, 11.8,1,1, 3.744, 10523.763, 363.220, 52822.002 24/01/30,14:19:57,00,08,1, 12.0,1,1, 3.745, 10523.756, 363.220, 52822.002 24/01/30,14:19:57,01,08,1, 12.0,1,1, 3.745, 10523.769, 363.229, 52822.035 24/01/30,14:19:57,02,08,1, 12.0,1,1, 3.745, 10523.754, 363.262, 52822.160 24/01/30,14:19:57,03,08,1, 12.0,1,1, 3.745, 10523.790, 363.286, 52822.211 24/01/30,14:19:57,04,08,1, 12.0,1,1, 3.745, 10523.775, 363.287, 52822.188 24/01/30,14:19:57,05,08,1, 12.0,1,1, 3.745, 10523.769, 363.283, 52822.202 24/01/30,14:19:57,06,08,1, 12.0,1,1, 3.745, 10523.769, 363.307, 52822.185 24/01/30,14:19:57,07,08,1, 12.0,1,1, 3.745, 10523.771, 363.307, 52822.226 24/01/30,14:19:57,08,08,1, 12.0,1,1, 3.745, 10523.777, 363.301, 52822.175 24/01/30,14:19:57,09,08,1, 12.0,1,1, 3.745, 10523.767, 363.303, 52822.228 24/01/30,14:19:57,10,08,1, 12.0,1,1, 3.745, 10523.768, 363.301, 52822.190 24/01/30,14:19:57,11,08,1, 12.0,1,1, 3.745, 10523.770, 363.348, 52822.232 24/01/30,14:19:57,12,08,1, 12.0,1,1, 3.745, 10523.787, 363.319, 52822.202 24/01/30,14:19:57,13,08,1, 12.0,1,1, 3.745, 10523.784, 363.304, 52822.182 24/01/30,14:19:57,14,08,1, 12.0,1,1, 3.745, 10523.774, 363.312, 52822.184 24/01/30,14:19:57,15,08,1, 12.0,1,1, 3.745, 10523.767, 363.311, 52822.184 24/01/30,14:19:57,16,08,1, 12.0,1,1, 3.745, 10523.785, 363.304, 52822.223 24/01/30,14:19:57,17,08,1, 12.0,1,1, 3.745, 10523.751, 363.322, 52822.248 24/01/30,14:19:57,18,08,1, 12.0,1,1, 3.745, 10523.781, 363.337, 52822.212 24/01/30,14:19:57,19,08,1, 12.0,1,1, 3.745, 10523.767, 363.319, 52822.214 24/01/30,14:19:58,00,08,1, 11.9,1,1, 3.745, 10523.764, 363.319, 52822.214 24/01/30,14:19:58,01,08,1, 11.9,1,1, 3.745, 10523.785, 363.333, 52822.259 24/01/30,14:19:58,02,08,1, 11.9,1,1, 3.745, 10523.774, 363.333, 52822.207 24/01/30,14:19:58,03,08,1, 11.9,1,1, 3.745, 10523.786, 363.312, 52822.172 24/01/30,14:19:58,04,08,1, 11.9,1,1, 3.745, 10523.753, 363.331, 52822.180 24/01/30,14:19:58,05,08,1, 11.9,1,1, 3.745, 10523.763, 363.330, 52822.188 24/01/30,14:19:58,06,08,1, 11.9,1,1, 3.745, 10523.795, 363.344, 52822.241 24/01/30,14:19:58,07,08,1, 11.9,1,1, 3.745, 10523.786, 363.361, 52822.226 24/01/30,14:19:58,08,08,1, 11.9,1,1, 3.745, 10523.780, 363.341, 52822.216 24/01/30,14:19:58,09,08,1, 11.9,1,1, 3.745, 10523.790, 363.326, 52822.184 24/01/30,14:19:58,10,08,1, 11.9,1,1, 3.745, 10523.780, 363.334, 52822.178 24/01/30,14:19:58,11,08,1, 11.9,1,1, 3.745, 10523.776, 363.337, 52822.222 24/01/30,14:19:58,12,08,1, 11.9,1,1, 3.745, 10523.780, 363.350, 52822.230 24/01/30,14:19:58,13,08,1, 11.9,1,1, 3.745, 10523.769, 363.348, 52822.213 24/01/30,14:19:58,14,08,1, 11.9,1,1, 3.745, 10523.771, 363.348, 52822.224 24/01/30,14:19:58,15,08,1, 11.9,1,1, 3.745, 10523.801, 363.351, 52822.226 24/01/30,14:19:58,16,08,1, 11.9,1,1, 3.745, 10523.778, 363.335, 52822.192 24/01/30,14:19:58,17,08,1, 11.9,1,1, 3.745, 10523.774, 363.354, 52822.256 24/01/30,14:19:58,18,08,1, 11.9,1,1, 3.745, 10523.768, 363.330, 52822.204 24/01/30,14:19:58,19,08,1, 11.9,1,1, 3.745, 10523.760, 363.363, 52822.208 24/01/30,14:19:59,00,08,1, 11.9,1,1, 3.742, 10523.756, 363.363, 52822.208 24/01/30,14:19:59,01,08,1, 11.9,1,1, 3.742, 10523.774, 363.360, 52822.202 24/01/30,14:19:59,02,08,1, 11.9,1,1, 3.742, 10523.773, 363.380, 52822.224 24/01/30,14:19:59,03,08,1, 11.9,1,1, 3.742, 10523.764, 363.359, 52822.187 24/01/30,14:19:59,04,08,1, 11.9,1,1, 3.742, 10523.765, 363.371, 52822.260 24/01/30,14:19:59,05,08,1, 11.9,1,1, 3.742, 10523.752, 363.365, 52822.325 24/01/30,14:19:59,06,08,1, 11.9,1,1, 3.742, 10523.784, 363.393, 52822.208 24/01/30,14:19:59,07,08,1, 11.9,1,1, 3.742, 10523.759, 363.390, 52822.194 24/01/30,14:19:59,08,08,1, 11.9,1,1, 3.742, 10523.761, 363.379, 52822.215 24/01/30,14:19:59,09,08,1, 11.9,1,1, 3.742, 10523.745, 363.377, 52822.232 24/01/30,14:19:59,10,08,1, 11.9,1,1, 3.742, 10523.746, 363.391, 52822.239 24/01/30,14:19:59,11,08,1, 11.9,1,1, 3.742, 10523.760, 363.374, 52822.254 24/01/30,14:19:59,12,08,1, 11.9,1,1, 3.742, 10523.739, 363.391, 52822.205 24/01/30,14:19:59,13,08,1, 11.9,1,1, 3.742, 10523.769, 363.369, 52822.258 24/01/30,14:19:59,14,08,1, 11.9,1,1, 3.742, 10523.744, 363.384, 52822.217 24/01/30,14:19:59,15,08,1, 11.9,1,1, 3.742, 10523.759, 363.392, 52822.243 24/01/30,14:19:59,16,08,1, 11.9,1,1, 3.742, 10523.745, 363.400, 52822.226 24/01/30,14:19:59,17,08,1, 11.9,1,1, 3.742, 10523.745, 363.405, 52822.227 24/01/30,14:19:59,18,08,1, 11.9,1,1, 3.742, 10523.738, 363.404, 52822.241 24/01/30,14:19:59,19,08,1, 11.9,1,1, 3.742, 10523.743, 363.415, 52822.231 24/01/30,14:20:00,00,08,1, 11.9,1,1, 3.746, 10523.739, 363.415, 52822.231 24/01/30,14:20:00,01,08,1, 11.9,1,1, 3.746, 10523.773, 363.414, 52822.238 24/01/30,14:20:00,02,08,1, 11.9,1,1, 3.746, 10523.726, 363.330, 52822.052 24/01/30,14:20:00,03,08,1, 11.9,1,1, 3.746, 10523.732, 363.354, 52822.053 24/01/30,14:20:00,04,08,1, 11.9,1,1, 3.746, 10523.752, 363.362, 52822.070 24/01/30,14:20:00,05,08,1, 11.9,1,1, 3.746, 10523.745, 363.386, 52822.061 24/01/30,14:20:00,06,08,1, 11.9,1,1, 3.746, 10523.766, 363.397, 52822.059 24/01/30,14:20:00,07,08,1, 11.9,1,1, 3.746, 10523.763, 363.363, 52822.041 24/01/30,14:20:00,08,08,1, 11.9,1,1, 3.746, 10523.771, 363.369, 52822.062 24/01/30,14:20:00,09,08,1, 11.9,1,1, 3.746, 10523.774, 363.367, 52822.066 24/01/30,14:20:00,10,08,1, 11.9,1,1, 3.746, 10523.779, 363.388, 52822.060 24/01/30,14:20:00,11,08,1, 11.9,1,1, 3.746, 10523.763, 363.378, 52822.002 24/01/30,14:20:00,12,08,1, 11.9,1,1, 3.746, 10523.769, 363.360, 52822.058 24/01/30,14:20:00,13,08,1, 11.9,1,1, 3.746, 10523.770, 363.366, 52822.057 24/01/30,14:20:00,14,08,1, 11.9,1,1, 3.746, 10523.760, 363.386, 52822.034 24/01/30,14:20:00,15,08,1, 11.9,1,1, 3.746, 10523.762, 363.416, 52822.108 24/01/30,14:20:00,16,08,1, 11.9,1,1, 3.746, 10523.791, 363.373, 52822.073 24/01/30,14:20:00,17,08,1, 11.9,1,1, 3.746, 10523.752, 363.381, 52822.052 24/01/30,14:20:00,18,08,1, 11.9,1,1, 3.746, 10523.766, 363.413, 52822.089 24/01/30,14:20:00,19,08,1, 11.9,1,1, 3.746, 10523.771, 363.424, 52822.072 24/01/30,14:20:01,00,08,1, 11.9,1,1, 3.744, 10523.764, 363.424, 52822.072 24/01/30,14:20:01,01,08,1, 11.9,1,1, 3.744, 10523.764, 363.396, 52822.040 24/01/30,14:20:01,02,08,1, 11.9,1,1, 3.744, 10523.752, 363.407, 52821.802 24/01/30,14:20:01,03,08,1, 11.9,1,1, 3.744, 10523.718, 363.458, 52822.144 24/01/30,14:20:01,04,08,1, 11.9,1,1, 3.744, 10523.771, 363.450, 52822.161 24/01/30,14:20:01,05,08,1, 11.9,1,1, 3.744, 10523.757, 363.427, 52822.122 24/01/30,14:20:01,06,08,1, 11.9,1,1, 3.744, 10523.745, 363.443, 52822.072 24/01/30,14:20:01,07,08,1, 11.9,1,1, 3.744, 10523.743, 363.424, 52822.047 24/01/30,14:20:01,08,08,1, 11.9,1,1, 3.744, 10523.760, 363.426, 52822.086 24/01/30,14:20:01,09,08,1, 11.9,1,1, 3.744, 10523.752, 363.430, 52822.081 24/01/30,14:20:01,10,08,1, 11.9,1,1, 3.744, 10523.760, 363.423, 52822.049 24/01/30,14:20:01,11,08,1, 11.9,1,1, 3.744, 10523.736, 363.427, 52822.099 24/01/30,14:20:01,12,08,1, 11.9,1,1, 3.744, 10523.755, 363.417, 52822.054 24/01/30,14:20:01,13,08,1, 11.9,1,1, 3.744, 10523.745, 363.420, 52822.049 24/01/30,14:20:01,14,08,1, 11.9,1,1, 3.744, 10523.772, 363.452, 52822.057 24/01/30,14:20:01,15,08,1, 11.9,1,1, 3.744, 10523.768, 363.428, 52822.087 24/01/30,14:20:01,16,08,1, 11.9,1,1, 3.744, 10523.754, 363.430, 52822.044 24/01/30,14:20:01,17,08,1, 11.9,1,1, 3.744, 10523.759, 363.444, 52822.195 24/01/30,14:20:01,18,08,1, 11.9,1,1, 3.744, 10523.749, 363.434, 52822.043 24/01/30,14:20:01,19,08,1, 11.9,1,1, 3.744, 10523.742, 363.439, 52822.019 24/01/30,14:20:02,00,09,1, 11.9,1,1, 3.744, 10523.739, 363.439, 52822.019 24/01/30,14:20:02,01,09,1, 11.9,1,1, 3.744, 10523.756, 363.431, 52822.020 24/01/30,14:20:02,02,09,1, 11.9,1,1, 3.744, 10523.751, 363.457, 52822.017 24/01/30,14:20:02,03,09,1, 11.9,1,1, 3.744, 10523.775, 363.449, 52822.054 24/01/30,14:20:02,04,09,1, 11.9,1,1, 3.744, 10523.771, 363.446, 52822.034 24/01/30,14:20:02,05,09,1, 11.9,1,1, 3.744, 10523.758, 363.431, 52822.024 24/01/30,14:20:02,06,09,1, 11.9,1,1, 3.744, 10523.745, 363.429, 52822.040 24/01/30,14:20:02,07,09,1, 11.9,1,1, 3.744, 10523.732, 363.453, 52822.075 24/01/30,14:20:02,08,09,1, 11.9,1,1, 3.744, 10523.749, 363.456, 52822.137 24/01/30,14:20:02,09,09,1, 11.9,1,1, 3.744, 10523.717, 363.461, 52822.062 24/01/30,14:20:02,10,09,1, 11.9,1,1, 3.744, 10523.725, 363.450, 52822.086 24/01/30,14:20:02,11,09,1, 11.9,1,1, 3.744, 10523.745, 363.474, 52822.071 24/01/30,14:20:02,12,09,1, 11.9,1,1, 3.744, 10523.744, 363.464, 52822.063 24/01/30,14:20:02,13,09,1, 11.9,1,1, 3.744, 10523.718, 363.475, 52822.066 24/01/30,14:20:02,14,09,1, 11.9,1,1, 3.744, 10523.752, 363.484, 52822.059 24/01/30,14:20:02,15,09,1, 11.9,1,1, 3.744, 10523.721, 363.471, 52822.062 24/01/30,14:20:02,16,09,1, 11.9,1,1, 3.744, 10523.728, 363.497, 52822.087 24/01/30,14:20:02,17,09,1, 11.9,1,1, 3.744, 10523.758, 363.490, 52822.060 24/01/30,14:20:02,18,09,1, 11.9,1,1, 3.744, 10523.750, 363.474, 52822.057 24/01/30,14:20:02,19,09,1, 11.9,1,1, 3.744, 10523.738, 363.493, 52822.068 24/01/30,14:20:03,00,09,1, 11.9,1,1, 3.739, 10523.731, 363.493, 52822.068 24/01/30,14:20:03,01,09,1, 11.9,1,1, 3.739, 10523.757, 363.500, 52822.076 24/01/30,14:20:03,02,09,1, 11.9,1,1, 3.739, 10523.751, 363.497, 52822.092 24/01/30,14:20:03,03,09,1, 11.9,1,1, 3.739, 10523.728, 363.495, 52822.073 24/01/30,14:20:03,04,09,1, 11.9,1,1, 3.739, 10523.720, 363.478, 52822.061 24/01/30,14:20:03,05,09,1, 11.9,1,1, 3.739, 10523.735, 363.494, 52822.054 24/01/30,14:20:03,06,09,1, 11.9,1,1, 3.739, 10523.742, 363.491, 52822.081 24/01/30,14:20:03,07,09,1, 11.9,1,1, 3.739, 10523.729, 363.507, 52822.068 24/01/30,14:20:03,08,09,1, 11.9,1,1, 3.739, 10523.730, 363.500, 52822.043 24/01/30,14:20:03,09,09,1, 11.9,1,1, 3.739, 10523.733, 363.517, 52822.099 24/01/30,14:20:03,10,09,1, 11.9,1,1, 3.739, 10523.760, 363.526, 52822.083 24/01/30,14:20:03,11,09,1, 11.9,1,1, 3.739, 10523.735, 363.541, 52822.090 24/01/30,14:20:03,12,09,1, 11.9,1,1, 3.739, 10523.734, 363.519, 52822.070 24/01/30,14:20:03,13,09,1, 11.9,1,1, 3.739, 10523.730, 363.511, 52822.079 24/01/30,14:20:03,14,09,1, 11.9,1,1, 3.739, 10523.734, 363.557, 52822.067 24/01/30,14:20:03,15,09,1, 11.9,1,1, 3.739, 10523.721, 363.560, 52822.092 24/01/30,14:20:03,16,09,1, 11.9,1,1, 3.739, 10523.700, 363.517, 52822.064 24/01/30,14:20:03,17,09,1, 11.9,1,1, 3.739, 10523.713, 363.513, 52822.066 24/01/30,14:20:03,18,09,1, 11.9,1,1, 3.739, 10523.707, 363.559, 52822.091 24/01/30,14:20:03,19,09,1, 11.9,1,1, 3.739, 10523.702, 363.549, 52822.082 24/01/30,14:20:04,00,09,1, 11.9,1,1, 3.744, 10523.697, 363.549, 52822.082 24/01/30,14:20:04,01,09,1, 11.9,1,1, 3.744, 10523.734, 363.536, 52822.060 24/01/30,14:20:04,02,09,1, 11.9,1,1, 3.744, 10523.701, 363.542, 52822.071 24/01/30,14:20:04,03,09,1, 11.9,1,1, 3.744, 10523.716, 363.539, 52822.076 24/01/30,14:20:04,04,09,1, 11.9,1,1, 3.744, 10523.714, 363.544, 52822.061 24/01/30,14:20:04,05,09,1, 11.9,1,1, 3.744, 10523.700, 363.551, 52822.057 24/01/30,14:20:04,06,09,1, 11.9,1,1, 3.744, 10523.719, 363.573, 52822.070 24/01/30,14:20:04,07,09,1, 11.9,1,1, 3.744, 10523.737, 363.539, 52822.051 24/01/30,14:20:04,08,09,1, 11.9,1,1, 3.744, 10523.715, 363.584, 52822.063 24/01/30,14:20:04,09,09,1, 11.9,1,1, 3.744, 10523.722, 363.564, 52822.064 24/01/30,14:20:04,10,09,1, 11.9,1,1, 3.744, 10523.717, 363.563, 52822.069 24/01/30,14:20:04,11,09,1, 11.9,1,1, 3.744, 10523.703, 363.563, 52822.062 24/01/30,14:20:04,12,09,1, 11.9,1,1, 3.744, 10523.705, 363.544, 52822.053 24/01/30,14:20:04,13,09,1, 11.9,1,1, 3.744, 10523.699, 363.583, 52822.074 24/01/30,14:20:04,14,09,1, 11.9,1,1, 3.744, 10523.705, 363.603, 52822.097 24/01/30,14:20:04,15,09,1, 11.9,1,1, 3.744, 10523.721, 363.586, 52822.039 24/01/30,14:20:04,16,09,1, 11.9,1,1, 3.744, 10523.706, 363.577, 52822.072 24/01/30,14:20:04,17,09,1, 11.9,1,1, 3.744, 10523.708, 363.611, 52822.035 24/01/30,14:20:04,18,09,1, 11.9,1,1, 3.744, 10523.711, 363.596, 52822.111 24/01/30,14:20:04,19,09,1, 11.9,1,1, 3.744, 10523.714, 363.610, 52822.089 24/01/30,14:20:05,00,09,1, 11.9,1,1, 3.740, 10523.714, 363.610, 52822.089 24/01/30,14:20:05,01,09,1, 11.9,1,1, 3.740, 10523.691, 363.588, 52822.092 24/01/30,14:20:05,02,09,1, 11.9,1,1, 3.740, 10523.711, 363.597, 52822.065 24/01/30,14:20:05,03,09,1, 11.9,1,1, 3.740, 10523.701, 363.639, 52822.076 24/01/30,14:20:05,04,09,1, 11.9,1,1, 3.740, 10523.707, 363.596, 52822.093 24/01/30,14:20:05,05,09,1, 11.9,1,1, 3.740, 10523.722, 363.602, 52822.056 24/01/30,14:20:05,06,09,1, 11.9,1,1, 3.740, 10523.687, 363.619, 52822.078 24/01/30,14:20:05,07,09,1, 11.9,1,1, 3.740, 10523.710, 363.623, 52822.053 24/01/30,14:20:05,08,09,1, 11.9,1,1, 3.740, 10523.709, 363.623, 52822.066 24/01/30,14:20:05,09,09,1, 11.9,1,1, 3.740, 10523.702, 363.581, 52822.019 24/01/30,14:20:05,10,09,1, 11.9,1,1, 3.740, 10523.692, 363.627, 52822.022 24/01/30,14:20:05,11,09,1, 11.9,1,1, 3.740, 10523.705, 363.606, 52822.073 24/01/30,14:20:05,12,09,1, 11.9,1,1, 3.740, 10523.716, 363.656, 52822.087 24/01/30,14:20:05,13,09,1, 11.9,1,1, 3.740, 10523.678, 363.640, 52822.067 24/01/30,14:20:05,14,09,1, 11.9,1,1, 3.740, 10523.686, 363.630, 52822.066 24/01/30,14:20:05,15,09,1, 11.9,1,1, 3.740, 10523.706, 363.647, 52822.062 24/01/30,14:20:05,16,09,1, 11.9,1,1, 3.740, 10523.696, 363.646, 52822.093 24/01/30,14:20:05,17,09,1, 11.9,1,1, 3.740, 10523.724, 363.654, 52822.084 24/01/30,14:20:05,18,09,1, 11.9,1,1, 3.740, 10523.705, 363.638, 52822.077 24/01/30,14:20:05,19,09,1, 11.9,1,1, 3.740, 10523.676, 363.663, 52822.089 24/01/30,14:20:06,00,09,1, 11.9,1,1, 3.737, 10523.672, 363.663, 52822.089 24/01/30,14:20:06,01,09,1, 11.9,1,1, 3.737, 10523.693, 363.680, 52822.084 24/01/30,14:20:06,02,09,1, 11.9,1,1, 3.737, 10523.657, 363.673, 52822.070 24/01/30,14:20:06,03,09,1, 11.9,1,1, 3.737, 10523.680, 363.645, 52822.019 24/01/30,14:20:06,04,09,1, 11.9,1,1, 3.737, 10523.690, 363.650, 52822.067 24/01/30,14:20:06,05,09,1, 11.9,1,1, 3.737, 10523.676, 363.690, 52822.078 24/01/30,14:20:06,06,09,1, 11.9,1,1, 3.737, 10523.694, 363.654, 52822.067 24/01/30,14:20:06,07,09,1, 11.9,1,1, 3.737, 10523.666, 363.688, 52822.046 24/01/30,14:20:06,08,09,1, 11.9,1,1, 3.737, 10523.673, 363.665, 52822.082 24/01/30,14:20:06,09,09,1, 11.9,1,1, 3.737, 10523.666, 363.677, 52822.052 24/01/30,14:20:06,10,09,1, 11.9,1,1, 3.737, 10523.700, 363.678, 52822.108 24/01/30,14:20:06,11,09,1, 11.9,1,1, 3.737, 10523.694, 363.686, 52822.051 24/01/30,14:20:06,12,09,1, 11.9,1,1, 3.737, 10523.675, 363.679, 52822.052 24/01/30,14:20:06,13,09,1, 11.9,1,1, 3.737, 10523.676, 363.693, 52822.092 24/01/30,14:20:06,14,09,1, 11.9,1,1, 3.737, 10523.682, 363.685, 52822.046 24/01/30,14:20:06,15,09,1, 11.9,1,1, 3.737, 10523.679, 363.707, 52822.084 24/01/30,14:20:06,16,09,1, 11.9,1,1, 3.737, 10523.668, 363.739, 52822.056 24/01/30,14:20:06,17,09,1, 11.9,1,1, 3.737, 10523.644, 363.675, 52822.044 24/01/30,14:20:06,18,09,1, 11.9,1,1, 3.737, 10523.675, 363.701, 52822.057 24/01/30,14:20:06,19,09,1, 11.9,1,1, 3.737, 10523.658, 363.738, 52822.073 24/01/30,14:20:07,00,09,1, 11.9,1,1, 3.747, 10523.655, 363.738, 52822.073 24/01/30,14:20:07,01,09,1, 11.9,1,1, 3.747, 10523.665, 363.727, 52822.064 24/01/30,14:20:07,02,09,1, 11.9,1,1, 3.747, 10523.663, 363.695, 52822.057 24/01/30,14:20:07,03,09,1, 11.9,1,1, 3.747, 10523.679, 363.711, 52822.052 24/01/30,14:20:07,04,09,1, 11.9,1,1, 3.747, 10523.679, 363.706, 52822.075 24/01/30,14:20:07,05,09,1, 11.9,1,1, 3.747, 10523.678, 363.707, 52822.080 24/01/30,14:20:07,06,09,1, 11.9,1,1, 3.747, 10523.671, 363.716, 52822.060 24/01/30,14:20:07,07,09,1, 11.9,1,1, 3.747, 10523.667, 363.708, 52822.043 24/01/30,14:20:07,08,09,1, 11.9,1,1, 3.747, 10523.643, 363.729, 52822.057 24/01/30,14:20:07,09,09,1, 11.9,1,1, 3.747, 10523.643, 363.747, 52822.075 24/01/30,14:20:07,10,09,1, 11.9,1,1, 3.747, 10523.664, 363.760, 52822.057 24/01/30,14:20:07,11,09,1, 11.9,1,1, 3.747, 10523.650, 363.694, 52822.024 24/01/30,14:20:07,12,09,1, 11.9,1,1, 3.747, 10523.672, 363.767, 52822.074 24/01/30,14:20:07,13,09,1, 11.9,1,1, 3.747, 10523.662, 363.753, 52822.046 24/01/30,14:20:07,14,09,1, 11.9,1,1, 3.747, 10523.637, 363.749, 52822.058 24/01/30,14:20:07,15,09,1, 11.9,1,1, 3.747, 10523.622, 363.747, 52822.033 24/01/30,14:20:07,16,09,1, 11.9,1,1, 3.747, 10523.658, 363.738, 52822.069 24/01/30,14:20:07,17,09,1, 11.9,1,1, 3.747, 10523.635, 363.740, 52822.026 24/01/30,14:20:07,18,09,1, 11.9,1,1, 3.747, 10523.649, 363.757, 52822.063 24/01/30,14:20:07,19,09,1, 11.9,1,1, 3.747, 10523.656, 363.781, 52822.072 24/01/30,14:20:08,00,09,1, 11.8,1,1, 3.744, 10523.655, 363.781, 52822.072 24/01/30,14:20:08,01,09,1, 11.8,1,1, 3.744, 10523.659, 363.753, 52822.028 24/01/30,14:20:08,02,09,1, 11.8,1,1, 3.744, 10523.636, 363.801, 52822.064 24/01/30,14:20:08,03,09,1, 11.8,1,1, 3.744, 10523.649, 363.792, 52822.079 24/01/30,14:20:08,04,09,1, 11.8,1,1, 3.744, 10523.655, 363.808, 52822.047 24/01/30,14:20:08,05,09,1, 11.8,1,1, 3.744, 10523.648, 363.799, 52822.050 24/01/30,14:20:08,06,09,1, 11.8,1,1, 3.744, 10523.648, 363.816, 52822.066 24/01/30,14:20:08,07,09,1, 11.8,1,1, 3.744, 10523.649, 363.822, 52822.111 24/01/30,14:20:08,08,09,1, 11.8,1,1, 3.744, 10523.656, 363.824, 52822.114 24/01/30,14:20:08,09,09,1, 11.8,1,1, 3.744, 10523.640, 363.819, 52822.082 24/01/30,14:20:08,10,09,1, 11.8,1,1, 3.744, 10523.624, 363.808, 52822.097 24/01/30,14:20:08,11,09,1, 11.8,1,1, 3.744, 10523.644, 363.838, 52822.105 24/01/30,14:20:08,12,09,1, 11.8,1,1, 3.744, 10523.649, 363.826, 52822.089 24/01/30,14:20:08,13,09,1, 11.8,1,1, 3.744, 10523.627, 363.831, 52822.057 24/01/30,14:20:08,14,09,1, 11.8,1,1, 3.744, 10523.622, 363.783, 52822.054 24/01/30,14:20:08,15,09,1, 11.8,1,1, 3.744, 10523.640, 363.815, 52822.061 24/01/30,14:20:08,16,09,1, 11.8,1,1, 3.744, 10523.644, 363.831, 52822.052 24/01/30,14:20:08,17,09,1, 11.8,1,1, 3.744, 10523.639, 363.833, 52821.944 24/01/30,14:20:08,18,09,1, 11.8,1,1, 3.744, 10523.656, 363.825, 52822.068 24/01/30,14:20:08,19,09,1, 11.8,1,1, 3.744, 10523.638, 363.854, 52822.062 24/01/30,14:20:09,00,09,1, 11.9,1,1, 3.745, 10523.630, 363.854, 52822.062 24/01/30,14:20:09,01,09,1, 11.9,1,1, 3.745, 10523.641, 363.857, 52822.065 24/01/30,14:20:09,02,09,1, 11.9,1,1, 3.745, 10523.642, 363.879, 52822.102 24/01/30,14:20:09,03,09,1, 11.9,1,1, 3.745, 10523.632, 363.866, 52822.078 24/01/30,14:20:09,04,09,1, 11.9,1,1, 3.745, 10523.642, 363.823, 52822.055 24/01/30,14:20:09,05,09,1, 11.9,1,1, 3.745, 10523.607, 363.864, 52822.085 24/01/30,14:20:09,06,09,1, 11.9,1,1, 3.745, 10523.628, 363.865, 52822.097 24/01/30,14:20:09,07,09,1, 11.9,1,1, 3.745, 10523.643, 363.864, 52822.083 24/01/30,14:20:09,08,09,1, 11.9,1,1, 3.745, 10523.602, 363.859, 52822.075 24/01/30,14:20:09,09,09,1, 11.9,1,1, 3.745, 10523.627, 363.875, 52822.083 24/01/30,14:20:09,10,09,1, 11.9,1,1, 3.745, 10523.611, 363.889, 52822.056 24/01/30,14:20:09,11,09,1, 11.9,1,1, 3.745, 10523.620, 363.885, 52822.076 24/01/30,14:20:09,12,09,1, 11.9,1,1, 3.745, 10523.609, 363.862, 52822.073 24/01/30,14:20:09,13,09,1, 11.9,1,1, 3.745, 10523.602, 363.861, 52822.059 24/01/30,14:20:09,14,09,1, 11.9,1,1, 3.745, 10523.624, 363.884, 52822.077 24/01/30,14:20:09,15,09,1, 11.9,1,1, 3.745, 10523.606, 363.894, 52822.075 24/01/30,14:20:09,16,09,1, 11.9,1,1, 3.745, 10523.627, 363.882, 52822.075 24/01/30,14:20:09,17,09,1, 11.9,1,1, 3.745, 10523.603, 363.878, 52822.049 24/01/30,14:20:09,18,09,1, 11.9,1,1, 3.745, 10523.615, 363.891, 52822.055 24/01/30,14:20:09,19,09,1, 11.9,1,1, 3.745, 10523.609, 363.892, 52822.060 24/01/30,14:20:10,00,09,1, 11.9,1,1, 3.747, 10523.605, 363.892, 52822.060 24/01/30,14:20:10,01,09,1, 11.9,1,1, 3.747, 10523.601, 363.916, 52822.045 24/01/30,14:20:10,02,09,1, 11.9,1,1, 3.747, 10523.604, 363.897, 52821.992 24/01/30,14:20:10,03,09,1, 11.9,1,1, 3.747, 10523.599, 363.930, 52822.066 24/01/30,14:20:10,04,09,1, 11.9,1,1, 3.747, 10523.595, 363.916, 52822.045 24/01/30,14:20:10,05,09,1, 11.9,1,1, 3.747, 10523.597, 363.933, 52822.090 24/01/30,14:20:10,06,09,1, 11.9,1,1, 3.747, 10523.613, 363.920, 52822.048 24/01/30,14:20:10,07,09,1, 11.9,1,1, 3.747, 10523.608, 363.905, 52822.072 24/01/30,14:20:10,08,09,1, 11.9,1,1, 3.747, 10523.606, 363.937, 52822.070 24/01/30,14:20:10,09,09,1, 11.9,1,1, 3.747, 10523.598, 363.930, 52822.070 24/01/30,14:20:10,10,09,1, 11.9,1,1, 3.747, 10523.616, 363.954, 52822.089 24/01/30,14:20:10,11,09,1, 11.9,1,1, 3.747, 10523.604, 363.912, 52822.055 24/01/30,14:20:10,12,09,1, 11.9,1,1, 3.747, 10523.609, 363.902, 52822.020 24/01/30,14:20:10,13,09,1, 11.9,1,1, 3.747, 10523.605, 363.948, 52822.076 24/01/30,14:20:10,14,09,1, 11.9,1,1, 3.747, 10523.593, 363.938, 52822.138 24/01/30,14:20:10,15,09,1, 11.9,1,1, 3.747, 10523.615, 363.957, 52822.064 24/01/30,14:20:10,16,09,1, 11.9,1,1, 3.747, 10523.596, 363.932, 52822.067 24/01/30,14:20:10,17,09,1, 11.9,1,1, 3.747, 10523.579, 363.945, 52822.079 24/01/30,14:20:10,18,09,1, 11.9,1,1, 3.747, 10523.587, 363.962, 52822.083 24/01/30,14:20:10,19,09,1, 11.9,1,1, 3.747, 10523.593, 363.979, 52822.075 24/01/30,14:20:11,00,09,1, 11.9,1,1, 3.743, 10523.589, 363.979, 52822.075 24/01/30,14:20:11,01,09,1, 11.9,1,1, 3.743, 10523.609, 363.958, 52822.052 24/01/30,14:20:11,02,09,1, 11.9,1,1, 3.743, 10523.602, 363.971, 52822.057 24/01/30,14:20:11,03,09,1, 11.9,1,1, 3.743, 10523.579, 363.984, 52822.032 24/01/30,14:20:11,04,09,1, 11.9,1,1, 3.743, 10523.588, 363.982, 52822.077 24/01/30,14:20:11,05,09,1, 11.9,1,1, 3.743, 10523.590, 363.980, 52822.038 24/01/30,14:20:11,06,09,1, 11.9,1,1, 3.743, 10523.592, 363.967, 52822.057 24/01/30,14:20:11,07,09,1, 11.9,1,1, 3.743, 10523.569, 363.962, 52822.075 24/01/30,14:20:11,08,09,1, 11.9,1,1, 3.743, 10523.585, 364.002, 52822.095 24/01/30,14:20:11,09,09,1, 11.9,1,1, 3.743, 10523.574, 363.986, 52822.075 24/01/30,14:20:11,10,09,1, 11.9,1,1, 3.743, 10523.592, 363.977, 52822.061 24/01/30,14:20:11,11,09,1, 11.9,1,1, 3.743, 10523.584, 363.968, 52822.062 24/01/30,14:20:11,12,09,1, 11.9,1,1, 3.743, 10523.591, 364.014, 52822.060 24/01/30,14:20:11,13,09,1, 11.9,1,1, 3.743, 10523.574, 364.028, 52822.111 24/01/30,14:20:11,14,09,1, 11.9,1,1, 3.743, 10523.585, 364.029, 52822.102 24/01/30,14:20:11,15,09,1, 11.9,1,1, 3.743, 10523.593, 364.001, 52822.039 24/01/30,14:20:11,16,09,1, 11.9,1,1, 3.743, 10523.604, 364.005, 52822.077 24/01/30,14:20:11,17,09,1, 11.9,1,1, 3.743, 10523.566, 364.029, 52822.038 24/01/30,14:20:11,18,09,1, 11.9,1,1, 3.743, 10523.587, 364.010, 52822.084 24/01/30,14:20:11,19,09,1, 11.9,1,1, 3.743, 10523.572, 364.031, 52822.063 24/01/30,14:20:12,00,08,1, 11.8,1,1, 3.745, 10523.564, 364.031, 52822.063 24/01/30,14:20:12,01,08,1, 11.8,1,1, 3.745, 10523.583, 364.045, 52822.055 24/01/30,14:20:12,02,08,1, 11.8,1,1, 3.745, 10523.559, 364.051, 52822.042 24/01/30,14:20:12,03,08,1, 11.8,1,1, 3.745, 10523.573, 364.058, 52822.063 24/01/30,14:20:12,04,08,1, 11.8,1,1, 3.745, 10523.584, 364.058, 52822.046 24/01/30,14:20:12,05,08,1, 11.8,1,1, 3.745, 10523.572, 364.036, 52822.021 24/01/30,14:20:12,06,08,1, 11.8,1,1, 3.745, 10523.590, 364.065, 52822.037 24/01/30,14:20:12,07,08,1, 11.8,1,1, 3.745, 10523.566, 364.070, 52822.289 24/01/30,14:20:12,08,08,1, 11.8,1,1, 3.745, 10523.590, 364.067, 52822.023 24/01/30,14:20:12,09,08,1, 11.8,1,1, 3.745, 10523.589, 364.044, 52822.003 24/01/30,14:20:12,10,08,1, 11.8,1,1, 3.745, 10523.573, 364.059, 52822.036 24/01/30,14:20:12,11,08,1, 11.8,1,1, 3.745, 10523.589, 364.072, 52822.055 24/01/30,14:20:12,12,08,1, 11.8,1,1, 3.745, 10523.597, 364.088, 52822.063 24/01/30,14:20:12,13,08,1, 11.8,1,1, 3.745, 10523.616, 364.050, 52822.056 24/01/30,14:20:12,14,08,1, 11.8,1,1, 3.745, 10523.591, 364.033, 52822.067 24/01/30,14:20:12,15,08,1, 11.8,1,1, 3.745, 10523.601, 364.067, 52822.057 24/01/30,14:20:12,16,08,1, 11.8,1,1, 3.745, 10523.579, 364.065, 52822.051 24/01/30,14:20:12,17,08,1, 11.8,1,1, 3.745, 10523.576, 364.075, 52822.072 24/01/30,14:20:12,18,08,1, 11.8,1,1, 3.745, 10523.561, 364.076, 52822.066 24/01/30,14:20:12,19,08,1, 11.8,1,1, 3.745, 10523.582, 364.082, 52822.067 24/01/30,14:20:13,00,08,1, 11.9,1,1, 3.745, 10523.580, 364.082, 52822.067 24/01/30,14:20:13,01,08,1, 11.9,1,1, 3.745, 10523.588, 364.112, 52822.018 24/01/30,14:20:13,02,08,1, 11.9,1,1, 3.745, 10523.572, 364.098, 52822.063 24/01/30,14:20:13,03,08,1, 11.9,1,1, 3.745, 10523.572, 364.087, 52822.068 24/01/30,14:20:13,04,08,1, 11.9,1,1, 3.745, 10523.545, 364.087, 52822.045 24/01/30,14:20:13,05,08,1, 11.9,1,1, 3.745, 10523.581, 364.101, 52822.042 24/01/30,14:20:13,06,08,1, 11.9,1,1, 3.745, 10523.577, 364.102, 52822.068 24/01/30,14:20:13,07,08,1, 11.9,1,1, 3.745, 10523.586, 364.112, 52822.090 24/01/30,14:20:13,08,08,1, 11.9,1,1, 3.745, 10523.572, 364.098, 52822.085 24/01/30,14:20:13,09,08,1, 11.9,1,1, 3.745, 10523.574, 364.115, 52822.062 24/01/30,14:20:13,10,08,1, 11.9,1,1, 3.745, 10523.564, 364.111, 52822.065 24/01/30,14:20:13,11,08,1, 11.9,1,1, 3.745, 10523.571, 364.117, 52822.065 24/01/30,14:20:13,12,08,1, 11.9,1,1, 3.745, 10523.573, 364.122, 52822.065 24/01/30,14:20:13,13,08,1, 11.9,1,1, 3.745, 10523.565, 364.101, 52822.071 24/01/30,14:20:13,14,08,1, 11.9,1,1, 3.745, 10523.572, 364.098, 52822.013 24/01/30,14:20:13,15,08,1, 11.9,1,1, 3.745, 10523.598, 364.119, 52822.072 24/01/30,14:20:13,16,08,1, 11.9,1,1, 3.745, 10523.562, 364.141, 52821.980 24/01/30,14:20:13,17,08,1, 11.9,1,1, 3.745, 10523.603, 364.152, 52822.033 24/01/30,14:20:13,18,08,1, 11.9,1,1, 3.745, 10523.581, 364.151, 52822.010 24/01/30,14:20:13,19,08,1, 11.9,1,1, 3.745, 10523.573, 364.163, 52822.041 24/01/30,14:20:14,00,08,1, 11.9,1,1, 3.743, 10523.572, 364.163, 52822.041 24/01/30,14:20:14,01,08,1, 11.9,1,1, 3.743, 10523.595, 364.158, 52822.073 24/01/30,14:20:14,02,08,1, 11.9,1,1, 3.743, 10523.579, 364.156, 52822.074 24/01/30,14:20:14,03,08,1, 11.9,1,1, 3.743, 10523.546, 364.168, 52822.067 24/01/30,14:20:14,04,08,1, 11.9,1,1, 3.743, 10523.560, 364.131, 52822.033 24/01/30,14:20:14,05,08,1, 11.9,1,1, 3.743, 10523.563, 364.175, 52822.067 24/01/30,14:20:14,06,08,1, 11.9,1,1, 3.743, 10523.547, 364.150, 52822.048 24/01/30,14:20:14,07,08,1, 11.9,1,1, 3.743, 10523.547, 364.152, 52822.055 24/01/30,14:20:14,08,08,1, 11.9,1,1, 3.743, 10523.553, 364.180, 52822.039 24/01/30,14:20:14,09,08,1, 11.9,1,1, 3.743, 10523.563, 364.191, 52822.057 24/01/30,14:20:14,10,08,1, 11.9,1,1, 3.743, 10523.571, 364.205, 52822.054 24/01/30,14:20:14,11,08,1, 11.9,1,1, 3.743, 10523.559, 364.210, 52822.069 24/01/30,14:20:14,12,08,1, 11.9,1,1, 3.743, 10523.546, 364.192, 52822.073 24/01/30,14:20:14,13,08,1, 11.9,1,1, 3.743, 10523.585, 364.191, 52822.049 24/01/30,14:20:14,14,08,1, 11.9,1,1, 3.743, 10523.559, 364.199, 52822.023 24/01/30,14:20:14,15,08,1, 11.9,1,1, 3.743, 10523.571, 364.209, 52822.085 24/01/30,14:20:14,16,08,1, 11.9,1,1, 3.743, 10523.563, 364.211, 52822.074 24/01/30,14:20:14,17,08,1, 11.9,1,1, 3.743, 10523.538, 364.194, 52822.067 24/01/30,14:20:14,18,08,1, 11.9,1,1, 3.743, 10523.565, 364.227, 52822.090 24/01/30,14:20:14,19,08,1, 11.9,1,1, 3.743, 10523.566, 364.229, 52822.103 24/01/30,14:20:15,00,08,1, 11.9,1,1, 3.745, 10523.564, 364.229, 52822.103 24/01/30,14:20:15,01,08,1, 11.9,1,1, 3.745, 10523.587, 364.208, 52821.843 24/01/30,14:20:15,02,08,1, 11.9,1,1, 3.745, 10523.574, 364.201, 52821.998 24/01/30,14:20:15,03,08,1, 11.9,1,1, 3.745, 10523.559, 364.226, 52822.051 24/01/30,14:20:15,04,08,1, 11.9,1,1, 3.745, 10523.585, 364.226, 52822.066 24/01/30,14:20:15,05,08,1, 11.9,1,1, 3.745, 10523.584, 364.233, 52821.999 24/01/30,14:20:15,06,08,1, 11.9,1,1, 3.745, 10523.562, 364.225, 52822.067 24/01/30,14:20:15,07,08,1, 11.9,1,1, 3.745, 10523.554, 364.244, 52822.048 24/01/30,14:20:15,08,08,1, 11.9,1,1, 3.745, 10523.568, 364.268, 52822.101 24/01/30,14:20:15,09,08,1, 11.9,1,1, 3.745, 10523.560, 364.252, 52822.100 24/01/30,14:20:15,10,08,1, 11.9,1,1, 3.745, 10523.550, 364.259, 52822.034 24/01/30,14:20:15,11,08,1, 11.9,1,1, 3.745, 10523.554, 364.260, 52822.106 24/01/30,14:20:15,12,08,1, 11.9,1,1, 3.745, 10523.589, 364.246, 52822.063 24/01/30,14:20:15,13,08,1, 11.9,1,1, 3.745, 10523.564, 364.281, 52822.091 24/01/30,14:20:15,14,08,1, 11.9,1,1, 3.745, 10523.594, 364.275, 52822.117 24/01/30,14:20:15,15,08,1, 11.9,1,1, 3.745, 10523.561, 364.263, 52822.066 24/01/30,14:20:15,16,08,1, 11.9,1,1, 3.745, 10523.555, 364.273, 52822.062 24/01/30,14:20:15,17,08,1, 11.9,1,1, 3.745, 10523.564, 364.274, 52822.063 24/01/30,14:20:15,18,08,1, 11.9,1,1, 3.745, 10523.585, 364.284, 52822.036 24/01/30,14:20:15,19,08,1, 11.9,1,1, 3.745, 10523.577, 364.280, 52822.082 24/01/30,14:20:16,00,08,1, 11.9,1,1, 3.743, 10523.572, 364.280, 52822.082 24/01/30,14:20:16,01,08,1, 11.9,1,1, 3.743, 10523.571, 364.269, 52822.096 24/01/30,14:20:16,02,08,1, 11.9,1,1, 3.743, 10523.565, 364.309, 52822.102 24/01/30,14:20:16,03,08,1, 11.9,1,1, 3.743, 10523.557, 364.278, 52822.079 24/01/30,14:20:16,04,08,1, 11.9,1,1, 3.743, 10523.584, 364.282, 52822.119 24/01/30,14:20:16,05,08,1, 11.9,1,1, 3.743, 10523.526, 364.260, 52822.185 24/01/30,14:20:16,06,08,1, 11.9,1,1, 3.743, 10523.583, 364.266, 52822.066 24/01/30,14:20:16,07,08,1, 11.9,1,1, 3.743, 10523.590, 364.286, 52822.105 24/01/30,14:20:16,08,08,1, 11.9,1,1, 3.743, 10523.555, 364.316, 52822.116 24/01/30,14:20:16,09,08,1, 11.9,1,1, 3.743, 10523.550, 364.307, 52822.117 24/01/30,14:20:16,10,08,1, 11.9,1,1, 3.743, 10523.557, 364.294, 52822.089 24/01/30,14:20:16,11,08,1, 11.9,1,1, 3.743, 10523.534, 364.291, 52822.118 24/01/30,14:20:16,12,08,1, 11.9,1,1, 3.743, 10523.565, 364.334, 52822.116 24/01/30,14:20:16,13,08,1, 11.9,1,1, 3.743, 10523.524, 364.323, 52822.085 24/01/30,14:20:16,14,08,1, 11.9,1,1, 3.743, 10523.535, 364.338, 52822.085 24/01/30,14:20:16,15,08,1, 11.9,1,1, 3.743, 10523.550, 364.314, 52822.093 24/01/30,14:20:16,16,08,1, 11.9,1,1, 3.743, 10523.546, 364.321, 52822.102 24/01/30,14:20:16,17,08,1, 11.9,1,1, 3.743, 10523.557, 364.329, 52822.116 24/01/30,14:20:16,18,08,1, 11.9,1,1, 3.743, 10523.551, 364.338, 52822.101 24/01/30,14:20:16,19,08,1, 11.9,1,1, 3.743, 10523.550, 364.337, 52822.093 24/01/30,14:20:17,00,08,1, 12.0,1,1, 3.746, 10523.547, 364.337, 52822.093 24/01/30,14:20:17,01,08,1, 12.0,1,1, 3.746, 10523.537, 364.333, 52822.109 24/01/30,14:20:17,02,08,1, 12.0,1,1, 3.746, 10523.558, 364.363, 52822.095 24/01/30,14:20:17,03,08,1, 12.0,1,1, 3.746, 10523.532, 364.338, 52822.125 24/01/30,14:20:17,04,08,1, 12.0,1,1, 3.746, 10523.532, 364.327, 52822.058 24/01/30,14:20:17,05,08,1, 12.0,1,1, 3.746, 10523.531, 364.354, 52822.074 24/01/30,14:20:17,06,08,1, 12.0,1,1, 3.746, 10523.525, 364.378, 52822.082 24/01/30,14:20:17,07,08,1, 12.0,1,1, 3.746, 10523.534, 364.363, 52822.084 24/01/30,14:20:17,08,08,1, 12.0,1,1, 3.746, 10523.546, 364.329, 52822.090 24/01/30,14:20:17,09,08,1, 12.0,1,1, 3.746, 10523.543, 364.360, 52822.072 24/01/30,14:20:17,10,08,1, 12.0,1,1, 3.746, 10523.530, 364.354, 52822.069 24/01/30,14:20:17,11,08,1, 12.0,1,1, 3.746, 10523.528, 364.361, 52822.102 24/01/30,14:20:17,12,08,1, 12.0,1,1, 3.746, 10523.539, 364.374, 52822.117 24/01/30,14:20:17,13,08,1, 12.0,1,1, 3.746, 10523.552, 364.350, 52822.072 24/01/30,14:20:17,14,08,1, 12.0,1,1, 3.746, 10523.524, 364.372, 52822.051 24/01/30,14:20:17,15,08,1, 12.0,1,1, 3.746, 10523.528, 364.373, 52822.088 24/01/30,14:20:17,16,08,1, 12.0,1,1, 3.746, 10523.523, 364.367, 52822.076 24/01/30,14:20:17,17,08,1, 12.0,1,1, 3.746, 10523.534, 364.378, 52822.093 24/01/30,14:20:17,18,08,1, 12.0,1,1, 3.746, 10523.556, 364.370, 52822.059 24/01/30,14:20:17,19,08,1, 12.0,1,1, 3.746, 10523.508, 364.361, 52822.084 24/01/30,14:20:18,00,08,1, 11.9,1,1, 3.744, 10523.505, 364.361, 52822.084 24/01/30,14:20:18,01,08,1, 11.9,1,1, 3.744, 10523.517, 364.404, 52822.104 24/01/30,14:20:18,02,08,1, 11.9,1,1, 3.744, 10523.508, 364.392, 52821.976 24/01/30,14:20:18,03,08,1, 11.9,1,1, 3.744, 10523.560, 364.349, 52822.092 24/01/30,14:20:18,04,08,1, 11.9,1,1, 3.744, 10523.539, 364.374, 52822.032 24/01/30,14:20:18,05,08,1, 11.9,1,1, 3.744, 10523.526, 364.399, 52822.058 24/01/30,14:20:18,06,08,1, 11.9,1,1, 3.744, 10523.506, 364.383, 52822.082 24/01/30,14:20:18,07,08,1, 11.9,1,1, 3.744, 10523.497, 364.395, 52822.074 24/01/30,14:20:18,08,08,1, 11.9,1,1, 3.744, 10523.505, 364.363, 52822.058 24/01/30,14:20:18,09,08,1, 11.9,1,1, 3.744, 10523.522, 364.381, 52822.071 24/01/30,14:20:18,10,08,1, 11.9,1,1, 3.744, 10523.519, 364.399, 52822.110 24/01/30,14:20:18,11,08,1, 11.9,1,1, 3.744, 10523.493, 364.409, 52822.120 24/01/30,14:20:18,12,08,1, 11.9,1,1, 3.744, 10523.520, 364.380, 52822.134 24/01/30,14:20:18,13,08,1, 11.9,1,1, 3.744, 10523.504, 364.412, 52822.074 24/01/30,14:20:18,14,08,1, 11.9,1,1, 3.744, 10523.522, 364.390, 52822.106 24/01/30,14:20:18,15,08,1, 11.9,1,1, 3.744, 10523.541, 364.415, 52822.126 24/01/30,14:20:18,16,08,1, 11.9,1,1, 3.744, 10523.528, 364.416, 52822.083 24/01/30,14:20:18,17,08,1, 11.9,1,1, 3.744, 10523.488, 364.405, 52822.147 24/01/30,14:20:18,18,08,1, 11.9,1,1, 3.744, 10523.500, 364.408, 52822.137 24/01/30,14:20:18,19,08,1, 11.9,1,1, 3.744, 10523.494, 364.408, 52822.102 24/01/30,14:20:19,00,08,1, 11.9,1,1, 3.744, 10523.489, 364.408, 52822.102 24/01/30,14:20:19,01,08,1, 11.9,1,1, 3.744, 10523.492, 364.428, 52822.108 24/01/30,14:20:19,02,08,1, 11.9,1,1, 3.744, 10523.512, 364.413, 52822.115 24/01/30,14:20:19,03,08,1, 11.9,1,1, 3.744, 10523.484, 364.418, 52822.120 24/01/30,14:20:19,04,08,1, 11.9,1,1, 3.744, 10523.515, 364.412, 52822.089 24/01/30,14:20:19,05,08,1, 11.9,1,1, 3.744, 10523.501, 364.441, 52822.294 24/01/30,14:20:19,06,08,1, 11.9,1,1, 3.744, 10523.510, 364.422, 52822.038 24/01/30,14:20:19,07,08,1, 11.9,1,1, 3.744, 10523.506, 364.430, 52822.065 24/01/30,14:20:19,08,08,1, 11.9,1,1, 3.744, 10523.492, 364.442, 52822.071 24/01/30,14:20:19,09,08,1, 11.9,1,1, 3.744, 10523.490, 364.438, 52822.086 24/01/30,14:20:19,10,08,1, 11.9,1,1, 3.744, 10523.503, 364.467, 52822.107 24/01/30,14:20:19,11,08,1, 11.9,1,1, 3.744, 10523.481, 364.445, 52822.068 24/01/30,14:20:19,12,08,1, 11.9,1,1, 3.744, 10523.503, 364.419, 52822.079 24/01/30,14:20:19,13,08,1, 11.9,1,1, 3.744, 10523.489, 364.463, 52822.069 24/01/30,14:20:19,14,08,1, 11.9,1,1, 3.744, 10523.506, 364.472, 52822.113 24/01/30,14:20:19,15,08,1, 11.9,1,1, 3.744, 10523.501, 364.436, 52822.063 24/01/30,14:20:19,16,08,1, 11.9,1,1, 3.744, 10523.475, 364.443, 52822.069 24/01/30,14:20:19,17,08,1, 11.9,1,1, 3.744, 10523.482, 364.439, 52822.055 24/01/30,14:20:19,18,08,1, 11.9,1,1, 3.744, 10523.468, 364.459, 52822.053 24/01/30,14:20:19,19,08,1, 11.9,1,1, 3.744, 10523.486, 364.489, 52822.083 24/01/30,14:20:20,00,08,1, 11.9,1,1, 3.741, 10523.480, 364.489, 52822.083 24/01/30,14:20:20,01,08,1, 11.9,1,1, 3.741, 10523.484, 364.438, 52822.092 24/01/30,14:20:20,02,08,1, 11.9,1,1, 3.741, 10523.465, 364.450, 52822.083 24/01/30,14:20:20,03,08,1, 11.9,1,1, 3.741, 10523.485, 364.467, 52822.081 24/01/30,14:20:20,04,08,1, 11.9,1,1, 3.741, 10523.493, 364.483, 52822.101 24/01/30,14:20:20,05,08,1, 11.9,1,1, 3.741, 10523.465, 364.488, 52822.081 24/01/30,14:20:20,06,08,1, 11.9,1,1, 3.741, 10523.474, 364.464, 52822.072 24/01/30,14:20:20,07,08,1, 11.9,1,1, 3.741, 10523.488, 364.474, 52822.105 24/01/30,14:20:20,08,08,1, 11.9,1,1, 3.741, 10523.485, 364.518, 52822.109 24/01/30,14:20:20,09,08,1, 11.9,1,1, 3.741, 10523.508, 364.475, 52822.086 24/01/30,14:20:20,10,08,1, 11.9,1,1, 3.741, 10523.488, 364.493, 52822.111 24/01/30,14:20:20,11,08,1, 11.9,1,1, 3.741, 10523.451, 364.483, 52822.091 24/01/30,14:20:20,12,08,1, 11.9,1,1, 3.741, 10523.495, 364.496, 52822.073 24/01/30,14:20:20,13,08,1, 11.9,1,1, 3.741, 10523.477, 364.486, 52822.085 24/01/30,14:20:20,14,08,1, 11.9,1,1, 3.741, 10523.504, 364.481, 52822.067 24/01/30,14:20:20,15,08,1, 11.9,1,1, 3.741, 10523.478, 364.488, 52822.051 24/01/30,14:20:20,16,08,1, 11.9,1,1, 3.741, 10523.480, 364.480, 52822.056 24/01/30,14:20:20,17,08,1, 11.9,1,1, 3.741, 10523.480, 364.502, 52822.085 24/01/30,14:20:20,18,08,1, 11.9,1,1, 3.741, 10523.502, 364.522, 52822.081 24/01/30,14:20:20,19,08,1, 11.9,1,1, 3.741, 10523.508, 364.510, 52822.097 24/01/30,14:20:21,00,08,1, 11.9,1,1, 3.742, 10523.505, 364.510, 52822.097 24/01/30,14:20:21,01,08,1, 11.9,1,1, 3.742, 10523.470, 364.520, 52822.073 24/01/30,14:20:21,02,08,1, 11.9,1,1, 3.742, 10523.498, 364.529, 52822.052 24/01/30,14:20:21,03,08,1, 11.9,1,1, 3.742, 10523.478, 364.498, 52822.067 24/01/30,14:20:21,04,08,1, 11.9,1,1, 3.742, 10523.490, 364.532, 52822.064 24/01/30,14:20:21,05,08,1, 11.9,1,1, 3.742, 10523.492, 364.522, 52822.039 24/01/30,14:20:21,06,08,1, 11.9,1,1, 3.742, 10523.472, 364.525, 52822.076 24/01/30,14:20:21,07,08,1, 11.9,1,1, 3.742, 10523.484, 364.524, 52822.087 24/01/30,14:20:21,08,08,1, 11.9,1,1, 3.742, 10523.495, 364.540, 52822.092 24/01/30,14:20:21,09,08,1, 11.9,1,1, 3.742, 10523.494, 364.516, 52822.084 24/01/30,14:20:21,10,08,1, 11.9,1,1, 3.742, 10523.502, 364.487, 52822.078 24/01/30,14:20:21,11,08,1, 11.9,1,1, 3.742, 10523.506, 364.521, 52822.091 24/01/30,14:20:21,12,08,1, 11.9,1,1, 3.742, 10523.514, 364.533, 52822.111 24/01/30,14:20:21,13,08,1, 11.9,1,1, 3.742, 10523.492, 364.524, 52822.098 24/01/30,14:20:21,14,08,1, 11.9,1,1, 3.742, 10523.504, 364.524, 52822.097 24/01/30,14:20:21,15,08,1, 11.9,1,1, 3.742, 10523.474, 364.540, 52822.090 24/01/30,14:20:21,16,08,1, 11.9,1,1, 3.742, 10523.490, 364.533, 52822.106 24/01/30,14:20:21,17,08,1, 11.9,1,1, 3.742, 10523.478, 364.569, 52822.115 24/01/30,14:20:21,18,08,1, 11.9,1,1, 3.742, 10523.504, 364.535, 52822.085 24/01/30,14:20:21,19,08,1, 11.9,1,1, 3.742, 10523.509, 364.545, 52822.011 24/01/30,14:20:22,00,08,1, 11.9,1,1, 3.745, 10523.505, 364.545, 52822.011 24/01/30,14:20:22,01,08,1, 11.9,1,1, 3.745, 10523.484, 364.555, 52822.056 24/01/30,14:20:22,02,08,1, 11.9,1,1, 3.745, 10523.491, 364.573, 52822.088 24/01/30,14:20:22,03,08,1, 11.9,1,1, 3.745, 10523.498, 364.518, 52822.084 24/01/30,14:20:22,04,08,1, 11.9,1,1, 3.745, 10523.482, 364.517, 52822.090 24/01/30,14:20:22,05,08,1, 11.9,1,1, 3.745, 10523.467, 364.529, 52822.080 24/01/30,14:20:22,06,08,1, 11.9,1,1, 3.745, 10523.480, 364.540, 52822.062 24/01/30,14:20:22,07,08,1, 11.9,1,1, 3.745, 10523.500, 364.540, 52822.080 24/01/30,14:20:22,08,08,1, 11.9,1,1, 3.745, 10523.501, 364.544, 52822.088 24/01/30,14:20:22,09,08,1, 11.9,1,1, 3.745, 10523.475, 364.512, 52822.087 24/01/30,14:20:22,10,08,1, 11.9,1,1, 3.745, 10523.516, 364.542, 52822.082 24/01/30,14:20:22,11,08,1, 11.9,1,1, 3.745, 10523.499, 364.549, 52822.053 24/01/30,14:20:22,12,08,1, 11.9,1,1, 3.745, 10523.494, 364.571, 52822.073 24/01/30,14:20:22,13,08,1, 11.9,1,1, 3.745, 10523.491, 364.542, 52822.088 24/01/30,14:20:22,14,08,1, 11.9,1,1, 3.745, 10523.496, 364.552, 52822.064 24/01/30,14:20:22,15,08,1, 11.9,1,1, 3.745, 10523.491, 364.572, 52822.064 24/01/30,14:20:22,16,08,1, 11.9,1,1, 3.745, 10523.491, 364.570, 52822.066 24/01/30,14:20:22,17,08,1, 11.9,1,1, 3.745, 10523.489, 364.564, 52822.064 24/01/30,14:20:22,18,08,1, 11.9,1,1, 3.745, 10523.464, 364.569, 52822.098 24/01/30,14:20:22,19,08,1, 11.9,1,1, 3.745, 10523.491, 364.547, 52822.069 24/01/30,14:20:23,00,08,1, 11.9,1,1, 3.744, 10523.489, 364.547, 52822.069 24/01/30,14:20:23,01,08,1, 11.9,1,1, 3.744, 10523.493, 364.601, 52822.067 24/01/30,14:20:23,02,08,1, 11.9,1,1, 3.744, 10523.527, 364.583, 52822.089 24/01/30,14:20:23,03,08,1, 11.9,1,1, 3.744, 10523.497, 364.556, 52822.064 24/01/30,14:20:23,04,08,1, 11.9,1,1, 3.744, 10523.469, 364.554, 52822.080 24/01/30,14:20:23,05,08,1, 11.9,1,1, 3.744, 10523.495, 364.541, 52822.109 24/01/30,14:20:23,06,08,1, 11.9,1,1, 3.744, 10523.489, 364.560, 52822.079 24/01/30,14:20:23,07,08,1, 11.9,1,1, 3.744, 10523.497, 364.569, 52822.110 24/01/30,14:20:23,08,08,1, 11.9,1,1, 3.744, 10523.495, 364.555, 52822.086 24/01/30,14:20:23,09,08,1, 11.9,1,1, 3.744, 10523.517, 364.540, 52822.102 24/01/30,14:20:23,10,08,1, 11.9,1,1, 3.744, 10523.494, 364.578, 52822.109 24/01/30,14:20:23,11,08,1, 11.9,1,1, 3.744, 10523.497, 364.582, 52822.101 24/01/30,14:20:23,12,08,1, 11.9,1,1, 3.744, 10523.495, 364.572, 52822.071 24/01/30,14:20:23,13,08,1, 11.9,1,1, 3.744, 10523.500, 364.574, 52822.078 24/01/30,14:20:23,14,08,1, 11.9,1,1, 3.744, 10523.487, 364.562, 52822.087 24/01/30,14:20:23,15,08,1, 11.9,1,1, 3.744, 10523.503, 364.595, 52822.092 24/01/30,14:20:23,16,08,1, 11.9,1,1, 3.744, 10523.521, 364.598, 52822.096 24/01/30,14:20:23,17,08,1, 11.9,1,1, 3.744, 10523.522, 364.584, 52822.047 24/01/30,14:20:23,18,08,1, 11.9,1,1, 3.744, 10523.487, 364.565, 52822.050 24/01/30,14:20:23,19,08,1, 11.9,1,1, 3.744, 10523.499, 364.537, 52822.061 24/01/30,14:20:24,00,08,1, 11.9,1,1, 3.743, 10523.497, 364.537, 52822.061 24/01/30,14:20:24,01,08,1, 11.9,1,1, 3.743, 10523.487, 364.578, 52822.069 24/01/30,14:20:24,02,08,1, 11.9,1,1, 3.743, 10523.497, 364.585, 52822.037 24/01/30,14:20:24,03,08,1, 11.9,1,1, 3.743, 10523.506, 364.569, 52822.077 24/01/30,14:20:24,04,08,1, 11.9,1,1, 3.743, 10523.476, 364.568, 52822.055 24/01/30,14:20:24,05,08,1, 11.9,1,1, 3.743, 10523.459, 364.597, 52822.080 24/01/30,14:20:24,06,08,1, 11.9,1,1, 3.743, 10523.491, 364.593, 52822.062 24/01/30,14:20:24,07,08,1, 11.9,1,1, 3.743, 10523.513, 364.608, 52822.058 24/01/30,14:20:24,08,08,1, 11.9,1,1, 3.743, 10523.483, 364.572, 52822.079 24/01/30,14:20:24,09,08,1, 11.9,1,1, 3.743, 10523.489, 364.573, 52822.033 24/01/30,14:20:24,10,08,1, 11.9,1,1, 3.743, 10523.499, 364.606, 52822.022 24/01/30,14:20:24,11,08,1, 11.9,1,1, 3.743, 10523.498, 364.601, 52822.084 24/01/30,14:20:24,12,08,1, 11.9,1,1, 3.743, 10523.502, 364.572, 52822.047 24/01/30,14:20:24,13,08,1, 11.9,1,1, 3.743, 10523.515, 364.582, 52822.083 24/01/30,14:20:24,14,08,1, 11.9,1,1, 3.743, 10523.514, 364.583, 52822.056 24/01/30,14:20:24,15,08,1, 11.9,1,1, 3.743, 10523.488, 364.583, 52822.043 24/01/30,14:20:24,16,08,1, 11.9,1,1, 3.743, 10523.523, 364.567, 52822.069 24/01/30,14:20:24,17,08,1, 11.9,1,1, 3.743, 10523.504, 364.563, 52822.045 24/01/30,14:20:24,18,08,1, 11.9,1,1, 3.743, 10523.503, 364.575, 52822.061 24/01/30,14:20:24,19,08,1, 11.9,1,1, 3.743, 10523.510, 364.580, 52822.076 24/01/30,14:20:25,00,08,1, 11.9,1,1, 3.744, 10523.505, 364.580, 52822.076 24/01/30,14:20:25,01,08,1, 11.9,1,1, 3.744, 10523.516, 364.608, 52822.047 24/01/30,14:20:25,02,08,1, 11.9,1,1, 3.744, 10523.510, 364.577, 52822.037 24/01/30,14:20:25,03,08,1, 11.9,1,1, 3.744, 10523.520, 364.561, 52822.100 24/01/30,14:20:25,04,08,1, 11.9,1,1, 3.744, 10523.513, 364.578, 52822.054 24/01/30,14:20:25,05,08,1, 11.9,1,1, 3.744, 10523.505, 364.586, 52822.041 24/01/30,14:20:25,06,08,1, 11.9,1,1, 3.744, 10523.523, 364.594, 52822.036 24/01/30,14:20:25,07,08,1, 11.9,1,1, 3.744, 10523.509, 364.573, 52821.986 24/01/30,14:20:25,08,08,1, 11.9,1,1, 3.744, 10523.502, 364.572, 52822.019 24/01/30,14:20:25,09,08,1, 11.9,1,1, 3.744, 10523.493, 364.603, 52822.041 24/01/30,14:20:25,10,08,1, 11.9,1,1, 3.744, 10523.524, 364.591, 52822.052 24/01/30,14:20:25,11,08,1, 11.9,1,1, 3.744, 10523.514, 364.581, 52821.993 24/01/30,14:20:25,12,08,1, 11.9,1,1, 3.744, 10523.513, 364.567, 52822.014 24/01/30,14:20:25,13,08,1, 11.9,1,1, 3.744, 10523.536, 364.579, 52822.032 24/01/30,14:20:25,14,08,1, 11.9,1,1, 3.744, 10523.529, 364.580, 52822.055 24/01/30,14:20:25,15,08,1, 11.9,1,1, 3.744, 10523.512, 364.598, 52822.031 24/01/30,14:20:25,16,08,1, 11.9,1,1, 3.744, 10523.527, 364.595, 52822.020 24/01/30,14:20:25,17,08,1, 11.9,1,1, 3.744, 10523.523, 364.580, 52822.043 24/01/30,14:20:25,18,08,1, 11.9,1,1, 3.744, 10523.517, 364.572, 52822.029 24/01/30,14:20:25,19,08,1, 11.9,1,1, 3.744, 10523.525, 364.580, 52822.040 24/01/30,14:20:26,00,08,1, 11.9,1,1, 3.744, 10523.522, 364.580, 52822.040 24/01/30,14:20:26,01,08,1, 11.9,1,1, 3.744, 10523.529, 364.549, 52822.035 24/01/30,14:20:26,02,08,1, 11.9,1,1, 3.744, 10523.517, 364.582, 52822.038 24/01/30,14:20:26,03,08,1, 11.9,1,1, 3.744, 10523.519, 364.593, 52822.035 24/01/30,14:20:26,04,08,1, 11.9,1,1, 3.744, 10523.526, 364.609, 52822.031 24/01/30,14:20:26,05,08,1, 11.9,1,1, 3.744, 10523.542, 364.578, 52822.031 24/01/30,14:20:26,06,08,1, 11.9,1,1, 3.744, 10523.495, 364.567, 52822.013 24/01/30,14:20:26,07,08,1, 11.9,1,1, 3.744, 10523.523, 364.591, 52822.163 24/01/30,14:20:26,08,08,1, 11.9,1,1, 3.744, 10523.507, 364.571, 52822.043 24/01/30,14:20:26,09,08,1, 11.9,1,1, 3.744, 10523.528, 364.605, 52822.076 24/01/30,14:20:26,10,08,1, 11.9,1,1, 3.744, 10523.552, 364.548, 52821.786 24/01/30,14:20:26,11,08,1, 11.9,1,1, 3.744, 10523.504, 364.562, 52821.993 24/01/30,14:20:26,12,08,1, 11.9,1,1, 3.744, 10523.497, 364.589, 52822.033 24/01/30,14:20:26,13,08,1, 11.9,1,1, 3.744, 10523.535, 364.591, 52822.045 24/01/30,14:20:26,14,08,1, 11.9,1,1, 3.744, 10523.526, 364.601, 52822.029 24/01/30,14:20:26,15,08,1, 11.9,1,1, 3.744, 10523.532, 364.580, 52822.036 24/01/30,14:20:26,16,08,1, 11.9,1,1, 3.744, 10523.512, 364.566, 52822.047 24/01/30,14:20:26,17,08,1, 11.9,1,1, 3.744, 10523.542, 364.582, 52822.056 24/01/30,14:20:26,18,08,1, 11.9,1,1, 3.744, 10523.529, 364.569, 52822.012 24/01/30,14:20:26,19,08,1, 11.9,1,1, 3.744, 10523.537, 364.585, 52822.047 24/01/30,14:20:27,00,08,1, 11.9,1,1, 3.743, 10523.530, 364.585, 52822.047 24/01/30,14:20:27,01,08,1, 11.9,1,1, 3.743, 10523.553, 364.547, 52822.008 24/01/30,14:20:27,02,08,1, 11.9,1,1, 3.743, 10523.531, 364.604, 52822.020 24/01/30,14:20:27,03,08,1, 11.9,1,1, 3.743, 10523.552, 364.587, 52822.067 24/01/30,14:20:27,04,08,1, 11.9,1,1, 3.743, 10523.538, 364.571, 52822.023 24/01/30,14:20:27,05,08,1, 11.9,1,1, 3.743, 10523.548, 364.585, 52821.995 24/01/30,14:20:27,06,08,1, 11.9,1,1, 3.743, 10523.519, 364.568, 52822.021 24/01/30,14:20:27,07,08,1, 11.9,1,1, 3.743, 10523.547, 364.594, 52822.061 24/01/30,14:20:27,08,08,1, 11.9,1,1, 3.743, 10523.557, 364.602, 52822.014 24/01/30,14:20:27,09,08,1, 11.9,1,1, 3.743, 10523.541, 364.603, 52822.025 24/01/30,14:20:27,10,08,1, 11.9,1,1, 3.743, 10523.528, 364.590, 52822.032 24/01/30,14:20:27,11,08,1, 11.9,1,1, 3.743, 10523.539, 364.585, 52822.003 24/01/30,14:20:27,12,08,1, 11.9,1,1, 3.743, 10523.515, 364.583, 52822.022 24/01/30,14:20:27,13,08,1, 11.9,1,1, 3.743, 10523.540, 364.592, 52822.042 24/01/30,14:20:27,14,08,1, 11.9,1,1, 3.743, 10523.537, 364.608, 52822.039 24/01/30,14:20:27,15,08,1, 11.9,1,1, 3.743, 10523.545, 364.579, 52822.044 24/01/30,14:20:27,16,08,1, 11.9,1,1, 3.743, 10523.525, 364.575, 52822.015 24/01/30,14:20:27,17,08,1, 11.9,1,1, 3.743, 10523.570, 364.582, 52822.033 24/01/30,14:20:27,18,08,1, 11.9,1,1, 3.743, 10523.561, 364.610, 52822.011 24/01/30,14:20:27,19,08,1, 11.9,1,1, 3.743, 10523.545, 364.613, 52822.026 24/01/30,14:20:28,00,08,1, 11.9,1,1, 3.743, 10523.539, 364.613, 52822.026 24/01/30,14:20:28,01,08,1, 11.9,1,1, 3.743, 10523.579, 364.597, 52822.010 24/01/30,14:20:28,02,08,1, 11.9,1,1, 3.743, 10523.580, 364.613, 52822.049 24/01/30,14:20:28,03,08,1, 11.9,1,1, 3.743, 10523.557, 364.613, 52822.008 24/01/30,14:20:28,04,08,1, 11.9,1,1, 3.743, 10523.557, 364.600, 52822.029 24/01/30,14:20:28,05,08,1, 11.9,1,1, 3.743, 10523.573, 364.571, 52822.020 24/01/30,14:20:28,06,08,1, 11.9,1,1, 3.743, 10523.563, 364.599, 52822.044 24/01/30,14:20:28,07,08,1, 11.9,1,1, 3.743, 10523.557, 364.628, 52822.034 24/01/30,14:20:28,08,08,1, 11.9,1,1, 3.743, 10523.588, 364.648, 52822.318 24/01/30,14:20:28,09,08,1, 11.9,1,1, 3.743, 10523.617, 364.568, 52821.922 24/01/30,14:20:28,10,08,1, 11.9,1,1, 3.743, 10523.596, 364.610, 52821.983 24/01/30,14:20:28,11,08,1, 11.9,1,1, 3.743, 10523.584, 364.591, 52821.976 24/01/30,14:20:28,12,08,1, 11.9,1,1, 3.743, 10523.580, 364.626, 52821.990 24/01/30,14:20:28,13,08,1, 11.9,1,1, 3.743, 10523.575, 364.604, 52821.993 24/01/30,14:20:28,14,08,1, 11.9,1,1, 3.743, 10523.566, 364.609, 52821.990 24/01/30,14:20:28,15,08,1, 11.9,1,1, 3.743, 10523.578, 364.582, 52822.025 24/01/30,14:20:28,16,08,1, 11.9,1,1, 3.743, 10523.568, 364.616, 52821.995 24/01/30,14:20:28,17,08,1, 11.9,1,1, 3.743, 10523.595, 364.640, 52821.998 24/01/30,14:20:28,18,08,1, 11.9,1,1, 3.743, 10523.588, 364.641, 52822.023 24/01/30,14:20:28,19,08,1, 11.9,1,1, 3.743, 10523.585, 364.617, 52822.022 24/01/30,14:20:29,00,08,1, 11.9,1,1, 3.747, 10523.580, 364.617, 52822.022 24/01/30,14:20:29,01,08,1, 11.9,1,1, 3.747, 10523.561, 364.641, 52822.041 24/01/30,14:20:29,02,08,1, 11.9,1,1, 3.747, 10523.595, 364.627, 52822.025 24/01/30,14:20:29,03,08,1, 11.9,1,1, 3.747, 10523.588, 364.637, 52822.027 24/01/30,14:20:29,04,08,1, 11.9,1,1, 3.747, 10523.577, 364.603, 52821.989 24/01/30,14:20:29,05,08,1, 11.9,1,1, 3.747, 10523.593, 364.624, 52822.018 24/01/30,14:20:29,06,08,1, 11.9,1,1, 3.747, 10523.569, 364.603, 52822.010 24/01/30,14:20:29,07,08,1, 11.9,1,1, 3.747, 10523.595, 364.629, 52822.006 24/01/30,14:20:29,08,08,1, 11.9,1,1, 3.747, 10523.598, 364.622, 52821.994 24/01/30,14:20:29,09,08,1, 11.9,1,1, 3.747, 10523.583, 364.619, 52821.987 24/01/30,14:20:29,10,08,1, 11.9,1,1, 3.747, 10523.592, 364.619, 52822.012 24/01/30,14:20:29,11,08,1, 11.9,1,1, 3.747, 10523.601, 364.635, 52822.006 24/01/30,14:20:29,12,08,1, 11.9,1,1, 3.747, 10523.597, 364.650, 52822.030 24/01/30,14:20:29,13,08,1, 11.9,1,1, 3.747, 10523.616, 364.634, 52821.997 24/01/30,14:20:29,14,08,1, 11.9,1,1, 3.747, 10523.581, 364.618, 52822.006 24/01/30,14:20:29,15,08,1, 11.9,1,1, 3.747, 10523.613, 364.644, 52822.008 24/01/30,14:20:29,16,08,1, 11.9,1,1, 3.747, 10523.614, 364.635, 52822.010 24/01/30,14:20:29,17,08,1, 11.9,1,1, 3.747, 10523.577, 364.632, 52821.912 24/01/30,14:20:29,18,08,1, 11.9,1,1, 3.747, 10523.602, 364.625, 52821.925 24/01/30,14:20:29,19,08,1, 11.9,1,1, 3.747, 10523.569, 364.609, 52821.891 24/01/30,14:20:30,00,08,1, 11.9,1,1, 3.743, 10523.564, 364.609, 52821.891 24/01/30,14:20:30,01,08,1, 11.9,1,1, 3.743, 10523.613, 364.641, 52821.998 24/01/30,14:20:30,02,08,1, 11.9,1,1, 3.743, 10523.597, 364.616, 52822.022 24/01/30,14:20:30,03,08,1, 11.9,1,1, 3.743, 10523.591, 364.605, 52822.026 24/01/30,14:20:30,04,08,1, 11.9,1,1, 3.743, 10523.610, 364.607, 52822.023 24/01/30,14:20:30,05,08,1, 11.9,1,1, 3.743, 10523.577, 364.628, 52822.012 24/01/30,14:20:30,06,08,1, 11.9,1,1, 3.743, 10523.612, 364.644, 52822.017 24/01/30,14:20:30,07,08,1, 11.9,1,1, 3.743, 10523.610, 364.636, 52822.040 24/01/30,14:20:30,08,08,1, 11.9,1,1, 3.743, 10523.618, 364.635, 52821.988 24/01/30,14:20:30,09,08,1, 11.9,1,1, 3.743, 10523.614, 364.650, 52821.998 24/01/30,14:20:30,10,08,1, 11.9,1,1, 3.743, 10523.605, 364.630, 52822.061 24/01/30,14:20:30,11,08,1, 11.9,1,1, 3.743, 10523.610, 364.640, 52822.016 24/01/30,14:20:30,12,08,1, 11.9,1,1, 3.743, 10523.610, 364.636, 52821.986 24/01/30,14:20:30,13,08,1, 11.9,1,1, 3.743, 10523.587, 364.622, 52822.008 24/01/30,14:20:30,14,08,1, 11.9,1,1, 3.743, 10523.631, 364.634, 52822.017 24/01/30,14:20:30,15,08,1, 11.9,1,1, 3.743, 10523.599, 364.646, 52822.021 24/01/30,14:20:30,16,08,1, 11.9,1,1, 3.743, 10523.627, 364.649, 52822.014 24/01/30,14:20:30,17,08,1, 11.9,1,1, 3.743, 10523.590, 364.632, 52822.006 24/01/30,14:20:30,18,08,1, 11.9,1,1, 3.743, 10523.617, 364.665, 52822.019 24/01/30,14:20:30,19,08,1, 11.9,1,1, 3.743, 10523.597, 364.654, 52822.011 24/01/30,14:20:31,00,08,1, 11.8,1,1, 3.746, 10523.597, 364.654, 52822.011 24/01/30,14:20:31,01,08,1, 11.8,1,1, 3.746, 10523.642, 364.687, 52822.015 24/01/30,14:20:31,02,08,1, 11.8,1,1, 3.746, 10523.596, 364.660, 52821.990 24/01/30,14:20:31,03,08,1, 11.8,1,1, 3.746, 10523.583, 364.637, 52822.003 24/01/30,14:20:31,04,08,1, 11.8,1,1, 3.746, 10523.613, 364.693, 52822.024 24/01/30,14:20:31,05,08,1, 11.8,1,1, 3.746, 10523.627, 364.670, 52822.040 24/01/30,14:20:31,06,08,1, 11.8,1,1, 3.746, 10523.607, 364.695, 52822.015 24/01/30,14:20:31,07,08,1, 11.8,1,1, 3.746, 10523.621, 364.680, 52821.986 24/01/30,14:20:31,08,08,1, 11.8,1,1, 3.746, 10523.619, 364.682, 52822.003 24/01/30,14:20:31,09,08,1, 11.8,1,1, 3.746, 10523.615, 364.669, 52822.034 24/01/30,14:20:31,10,08,1, 11.8,1,1, 3.746, 10523.622, 364.686, 52822.041 24/01/30,14:20:31,11,08,1, 11.8,1,1, 3.746, 10523.617, 364.665, 52822.045 24/01/30,14:20:31,12,08,1, 11.8,1,1, 3.746, 10523.600, 364.651, 52822.001 24/01/30,14:20:31,13,08,1, 11.8,1,1, 3.746, 10523.622, 364.681, 52821.996 24/01/30,14:20:31,14,08,1, 11.8,1,1, 3.746, 10523.630, 364.673, 52822.016 24/01/30,14:20:31,15,08,1, 11.8,1,1, 3.746, 10523.614, 364.682, 52822.039 24/01/30,14:20:31,16,08,1, 11.8,1,1, 3.746, 10523.625, 364.677, 52822.024 24/01/30,14:20:31,17,08,1, 11.8,1,1, 3.746, 10523.632, 364.673, 52822.019 24/01/30,14:20:31,18,08,1, 11.8,1,1, 3.746, 10523.640, 364.674, 52822.036 24/01/30,14:20:31,19,08,1, 11.8,1,1, 3.746, 10523.645, 364.694, 52822.054 24/01/30,14:20:32,00,08,1, 11.8,1,1, 3.744, 10523.639, 364.694, 52822.054 24/01/30,14:20:32,01,08,1, 11.8,1,1, 3.744, 10523.659, 364.683, 52821.847 24/01/30,14:20:32,02,08,1, 11.8,1,1, 3.744, 10523.609, 364.701, 52822.040 24/01/30,14:20:32,03,08,1, 11.8,1,1, 3.744, 10523.601, 364.692, 52822.028 24/01/30,14:20:32,04,08,1, 11.8,1,1, 3.744, 10523.620, 364.717, 52822.061 24/01/30,14:20:32,05,08,1, 11.8,1,1, 3.744, 10523.629, 364.674, 52822.049 24/01/30,14:20:32,06,08,1, 11.8,1,1, 3.744, 10523.624, 364.688, 52822.168 24/01/30,14:20:32,07,08,1, 11.8,1,1, 3.744, 10523.639, 364.679, 52822.078 24/01/30,14:20:32,08,08,1, 11.8,1,1, 3.744, 10523.663, 364.705, 52822.076 24/01/30,14:20:32,09,08,1, 11.8,1,1, 3.744, 10523.628, 364.711, 52822.074 24/01/30,14:20:32,10,08,1, 11.8,1,1, 3.744, 10523.636, 364.686, 52822.032 24/01/30,14:20:32,11,08,1, 11.8,1,1, 3.744, 10523.641, 364.652, 52822.005 24/01/30,14:20:32,12,08,1, 11.8,1,1, 3.744, 10523.636, 364.685, 52822.017 24/01/30,14:20:32,13,08,1, 11.8,1,1, 3.744, 10523.645, 364.718, 52822.013 24/01/30,14:20:32,14,08,1, 11.8,1,1, 3.744, 10523.646, 364.693, 52822.009 24/01/30,14:20:32,15,08,1, 11.8,1,1, 3.744, 10523.636, 364.692, 52821.993 24/01/30,14:20:32,16,08,1, 11.8,1,1, 3.744, 10523.635, 364.652, 52822.011 24/01/30,14:20:32,17,08,1, 11.8,1,1, 3.744, 10523.645, 364.674, 52822.027 24/01/30,14:20:32,18,08,1, 11.8,1,1, 3.744, 10523.651, 364.663, 52822.007 24/01/30,14:20:32,19,08,1, 11.8,1,1, 3.744, 10523.664, 364.715, 52822.057 24/01/30,14:20:33,00,08,1, 11.9,1,1, 3.748, 10523.664, 364.715, 52822.057 24/01/30,14:20:33,01,08,1, 11.9,1,1, 3.748, 10523.671, 364.677, 52821.991 24/01/30,14:20:33,02,08,1, 11.9,1,1, 3.748, 10523.647, 364.688, 52822.039 24/01/30,14:20:33,03,08,1, 11.9,1,1, 3.748, 10523.670, 364.705, 52822.015 24/01/30,14:20:33,04,08,1, 11.9,1,1, 3.748, 10523.658, 364.720, 52822.010 24/01/30,14:20:33,05,08,1, 11.9,1,1, 3.748, 10523.665, 364.685, 52821.982 24/01/30,14:20:33,06,08,1, 11.9,1,1, 3.748, 10523.635, 364.672, 52822.020 24/01/30,14:20:33,07,08,1, 11.9,1,1, 3.748, 10523.659, 364.678, 52822.006 24/01/30,14:20:33,08,08,1, 11.9,1,1, 3.748, 10523.643, 364.701, 52821.988 24/01/30,14:20:33,09,08,1, 11.9,1,1, 3.748, 10523.653, 364.691, 52821.996 24/01/30,14:20:33,10,08,1, 11.9,1,1, 3.748, 10523.646, 364.688, 52821.964 24/01/30,14:20:33,11,08,1, 11.9,1,1, 3.748, 10523.652, 364.683, 52822.009 24/01/30,14:20:33,12,08,1, 11.9,1,1, 3.748, 10523.668, 364.719, 52822.003 24/01/30,14:20:33,13,08,1, 11.9,1,1, 3.748, 10523.689, 364.715, 52822.042 24/01/30,14:20:33,14,08,1, 11.9,1,1, 3.748, 10523.665, 364.696, 52822.010 24/01/30,14:20:33,15,08,1, 11.9,1,1, 3.748, 10523.661, 364.690, 52821.999 24/01/30,14:20:33,16,08,1, 11.9,1,1, 3.748, 10523.647, 364.673, 52821.996 24/01/30,14:20:33,17,08,1, 11.9,1,1, 3.748, 10523.684, 364.705, 52822.008 24/01/30,14:20:33,18,08,1, 11.9,1,1, 3.748, 10523.679, 364.706, 52821.982 24/01/30,14:20:33,19,08,1, 11.9,1,1, 3.748, 10523.680, 364.711, 52822.018 24/01/30,14:20:34,00,08,1, 12.0,1,1, 3.747, 10523.672, 364.711, 52822.018 24/01/30,14:20:34,01,08,1, 12.0,1,1, 3.747, 10523.673, 364.697, 52822.006 24/01/30,14:20:34,02,08,1, 12.0,1,1, 3.747, 10523.668, 364.708, 52821.975 24/01/30,14:20:34,03,08,1, 12.0,1,1, 3.747, 10523.685, 364.707, 52821.989 24/01/30,14:20:34,04,08,1, 12.0,1,1, 3.747, 10523.671, 364.710, 52822.012 24/01/30,14:20:34,05,08,1, 12.0,1,1, 3.747, 10523.683, 364.692, 52821.998 24/01/30,14:20:34,06,08,1, 12.0,1,1, 3.747, 10523.670, 364.697, 52822.037 24/01/30,14:20:34,07,08,1, 12.0,1,1, 3.747, 10523.686, 364.714, 52822.003 24/01/30,14:20:34,08,08,1, 12.0,1,1, 3.747, 10523.680, 364.706, 52822.005 24/01/30,14:20:34,09,08,1, 12.0,1,1, 3.747, 10523.679, 364.697, 52821.962 24/01/30,14:20:34,10,08,1, 12.0,1,1, 3.747, 10523.678, 364.696, 52821.978 24/01/30,14:20:34,11,08,1, 12.0,1,1, 3.747, 10523.662, 364.691, 52821.978 24/01/30,14:20:34,12,08,1, 12.0,1,1, 3.747, 10523.686, 364.742, 52822.011 24/01/30,14:20:34,13,08,1, 12.0,1,1, 3.747, 10523.714, 364.703, 52822.033 24/01/30,14:20:34,14,08,1, 12.0,1,1, 3.747, 10523.683, 364.698, 52821.982 24/01/30,14:20:34,15,08,1, 12.0,1,1, 3.747, 10523.698, 364.702, 52821.940 24/01/30,14:20:34,16,08,1, 12.0,1,1, 3.747, 10523.697, 364.701, 52822.007 24/01/30,14:20:34,17,08,1, 12.0,1,1, 3.747, 10523.677, 364.699, 52821.998 24/01/30,14:20:34,18,08,1, 12.0,1,1, 3.747, 10523.696, 364.704, 52822.031 24/01/30,14:20:34,19,08,1, 12.0,1,1, 3.747, 10523.669, 364.686, 52821.992 24/01/30,14:20:35,00,08,1, 11.9,1,1, 3.746, 10523.664, 364.686, 52821.992 24/01/30,14:20:35,01,08,1, 11.9,1,1, 3.746, 10523.670, 364.709, 52822.004 24/01/30,14:20:35,02,08,1, 11.9,1,1, 3.746, 10523.711, 364.705, 52821.898 24/01/30,14:20:35,03,08,1, 11.9,1,1, 3.746, 10523.678, 364.728, 52822.067 24/01/30,14:20:35,04,08,1, 11.9,1,1, 3.746, 10523.671, 364.661, 52822.032 24/01/30,14:20:35,05,08,1, 11.9,1,1, 3.746, 10523.677, 364.687, 52822.004 24/01/30,14:20:35,06,08,1, 11.9,1,1, 3.746, 10523.692, 364.701, 52821.988 24/01/30,14:20:35,07,08,1, 11.9,1,1, 3.746, 10523.694, 364.723, 52822.262 24/01/30,14:20:35,08,08,1, 11.9,1,1, 3.746, 10523.723, 364.704, 52822.043 24/01/30,14:20:35,09,08,1, 11.9,1,1, 3.746, 10523.715, 364.700, 52821.978 24/01/30,14:20:35,10,08,1, 11.9,1,1, 3.746, 10523.720, 364.689, 52822.015 24/01/30,14:20:35,11,08,1, 11.9,1,1, 3.746, 10523.743, 364.723, 52822.028 24/01/30,14:20:35,12,08,1, 11.9,1,1, 3.746, 10523.708, 364.713, 52822.011 24/01/30,14:20:35,13,08,1, 11.9,1,1, 3.746, 10523.723, 364.706, 52821.985 24/01/30,14:20:35,14,08,1, 11.9,1,1, 3.746, 10523.705, 364.686, 52822.000 24/01/30,14:20:35,15,08,1, 11.9,1,1, 3.746, 10523.718, 364.716, 52822.028 24/01/30,14:20:35,16,08,1, 11.9,1,1, 3.746, 10523.728, 364.721, 52821.989 24/01/30,14:20:35,17,08,1, 11.9,1,1, 3.746, 10523.723, 364.701, 52822.002 24/01/30,14:20:35,18,08,1, 11.9,1,1, 3.746, 10523.727, 364.700, 52821.984 24/01/30,14:20:35,19,08,1, 11.9,1,1, 3.746, 10523.713, 364.716, 52822.010 24/01/30,14:20:36,00,08,1, 11.9,1,1, 3.749, 10523.705, 364.716, 52822.010 24/01/30,14:20:36,01,08,1, 11.9,1,1, 3.749, 10523.715, 364.733, 52822.036 24/01/30,14:20:36,02,08,1, 11.9,1,1, 3.749, 10523.700, 364.716, 52822.001 24/01/30,14:20:36,03,08,1, 11.9,1,1, 3.749, 10523.723, 364.693, 52821.977 24/01/30,14:20:36,04,08,1, 11.9,1,1, 3.749, 10523.715, 364.717, 52821.966 24/01/30,14:20:36,05,08,1, 11.9,1,1, 3.749, 10523.730, 364.701, 52821.975 24/01/30,14:20:36,06,08,1, 11.9,1,1, 3.749, 10523.733, 364.710, 52821.979 24/01/30,14:20:36,07,08,1, 11.9,1,1, 3.749, 10523.714, 364.718, 52821.990 24/01/30,14:20:36,08,08,1, 11.9,1,1, 3.749, 10523.732, 364.704, 52821.982 24/01/30,14:20:36,09,08,1, 11.9,1,1, 3.749, 10523.729, 364.720, 52821.986 24/01/30,14:20:36,10,08,1, 11.9,1,1, 3.749, 10523.721, 364.721, 52822.023 24/01/30,14:20:36,11,08,1, 11.9,1,1, 3.749, 10523.729, 364.738, 52822.036 24/01/30,14:20:36,12,08,1, 11.9,1,1, 3.749, 10523.739, 364.727, 52821.986 24/01/30,14:20:36,13,08,1, 11.9,1,1, 3.749, 10523.745, 364.702, 52821.989 24/01/30,14:20:36,14,08,1, 11.9,1,1, 3.749, 10523.732, 364.711, 52821.973 24/01/30,14:20:36,15,08,1, 11.9,1,1, 3.749, 10523.713, 364.702, 52821.979 24/01/30,14:20:36,16,08,1, 11.9,1,1, 3.749, 10523.726, 364.695, 52821.783 24/01/30,14:20:36,17,08,1, 11.9,1,1, 3.749, 10523.719, 364.680, 52822.101 24/01/30,14:20:36,18,08,1, 11.9,1,1, 3.749, 10523.768, 364.712, 52821.988 24/01/30,14:20:36,19,08,1, 11.9,1,1, 3.749, 10523.739, 364.723, 52821.990 24/01/30,14:20:37,00,09,1, 11.8,1,1, 3.742, 10523.731, 364.723, 52821.990 24/01/30,14:20:37,01,09,1, 11.8,1,1, 3.742, 10523.743, 364.763, 52822.019 24/01/30,14:20:37,02,09,1, 11.8,1,1, 3.742, 10523.762, 364.738, 52821.985 24/01/30,14:20:37,03,09,1, 11.8,1,1, 3.742, 10523.724, 364.731, 52821.973 24/01/30,14:20:37,04,09,1, 11.8,1,1, 3.742, 10523.743, 364.731, 52822.003 24/01/30,14:20:37,05,09,1, 11.8,1,1, 3.742, 10523.757, 364.731, 52822.011 24/01/30,14:20:37,06,09,1, 11.8,1,1, 3.742, 10523.754, 364.757, 52822.025 24/01/30,14:20:37,07,09,1, 11.8,1,1, 3.742, 10523.728, 364.738, 52821.976 24/01/30,14:20:37,08,09,1, 11.8,1,1, 3.742, 10523.737, 364.756, 52821.991 24/01/30,14:20:37,09,09,1, 11.8,1,1, 3.742, 10523.716, 364.753, 52822.001 24/01/30,14:20:37,10,09,1, 11.8,1,1, 3.742, 10523.739, 364.765, 52821.965 24/01/30,14:20:37,11,09,1, 11.8,1,1, 3.742, 10523.751, 364.775, 52822.050 24/01/30,14:20:37,12,09,1, 11.8,1,1, 3.742, 10523.745, 364.744, 52822.011 24/01/30,14:20:37,13,09,1, 11.8,1,1, 3.742, 10523.744, 364.743, 52821.982 24/01/30,14:20:37,14,09,1, 11.8,1,1, 3.742, 10523.773, 364.765, 52822.026 24/01/30,14:20:37,15,09,1, 11.8,1,1, 3.742, 10523.728, 364.778, 52822.112 24/01/30,14:20:37,16,09,1, 11.8,1,1, 3.742, 10523.780, 364.750, 52821.966 24/01/30,14:20:37,17,09,1, 11.8,1,1, 3.742, 10523.786, 364.734, 52822.004 24/01/30,14:20:37,18,09,1, 11.8,1,1, 3.742, 10523.765, 364.764, 52822.019 24/01/30,14:20:37,19,09,1, 11.8,1,1, 3.742, 10523.744, 364.796, 52822.005 24/01/30,14:20:38,00,08,1, 11.9,1,1, 3.748, 10523.739, 364.796, 52822.005 24/01/30,14:20:38,01,08,1, 11.9,1,1, 3.748, 10523.758, 364.763, 52821.999 24/01/30,14:20:38,02,08,1, 11.9,1,1, 3.748, 10523.771, 364.779, 52821.995 24/01/30,14:20:38,03,08,1, 11.9,1,1, 3.748, 10523.770, 364.770, 52821.972 24/01/30,14:20:38,04,08,1, 11.9,1,1, 3.748, 10523.737, 364.796, 52822.019 24/01/30,14:20:38,05,08,1, 11.9,1,1, 3.748, 10523.742, 364.791, 52822.001 24/01/30,14:20:38,06,08,1, 11.9,1,1, 3.748, 10523.738, 364.786, 52822.019 24/01/30,14:20:38,07,08,1, 11.9,1,1, 3.748, 10523.774, 364.730, 52821.993 24/01/30,14:20:38,08,08,1, 11.9,1,1, 3.748, 10523.760, 364.750, 52821.998 24/01/30,14:20:38,09,08,1, 11.9,1,1, 3.748, 10523.739, 364.763, 52821.974 24/01/30,14:20:38,10,08,1, 11.9,1,1, 3.748, 10523.766, 364.756, 52821.994 24/01/30,14:20:38,11,08,1, 11.9,1,1, 3.748, 10523.734, 364.766, 52822.014 24/01/30,14:20:38,12,08,1, 11.9,1,1, 3.748, 10523.744, 364.751, 52822.003 24/01/30,14:20:38,13,08,1, 11.9,1,1, 3.748, 10523.745, 364.750, 52821.987 24/01/30,14:20:38,14,08,1, 11.9,1,1, 3.748, 10523.758, 364.780, 52821.995 24/01/30,14:20:38,15,08,1, 11.9,1,1, 3.748, 10523.738, 364.773, 52821.979 24/01/30,14:20:38,16,08,1, 11.9,1,1, 3.748, 10523.733, 364.749, 52821.982 24/01/30,14:20:38,17,08,1, 11.9,1,1, 3.748, 10523.763, 364.773, 52821.990 24/01/30,14:20:38,18,08,1, 11.9,1,1, 3.748, 10523.741, 364.772, 52821.988 24/01/30,14:20:38,19,08,1, 11.9,1,1, 3.748, 10523.760, 364.778, 52822.001 24/01/30,14:20:39,00,08,1, 11.9,1,1, 3.748, 10523.756, 364.778, 52822.001 24/01/30,14:20:39,01,08,1, 11.9,1,1, 3.748, 10523.767, 364.770, 52822.011 24/01/30,14:20:39,02,08,1, 11.9,1,1, 3.748, 10523.759, 364.794, 52821.974 24/01/30,14:20:39,03,08,1, 11.9,1,1, 3.748, 10523.780, 364.786, 52822.009 24/01/30,14:20:39,04,08,1, 11.9,1,1, 3.748, 10523.799, 364.792, 52822.025 24/01/30,14:20:39,05,08,1, 11.9,1,1, 3.748, 10523.758, 364.792, 52822.012 24/01/30,14:20:39,06,08,1, 11.9,1,1, 3.748, 10523.766, 364.776, 52822.006 24/01/30,14:20:39,07,08,1, 11.9,1,1, 3.748, 10523.773, 364.787, 52821.971 24/01/30,14:20:39,08,08,1, 11.9,1,1, 3.748, 10523.789, 364.777, 52822.010 24/01/30,14:20:39,09,08,1, 11.9,1,1, 3.748, 10523.767, 364.801, 52822.012 24/01/30,14:20:39,10,08,1, 11.9,1,1, 3.748, 10523.786, 364.790, 52821.972 24/01/30,14:20:39,11,08,1, 11.9,1,1, 3.748, 10523.770, 364.776, 52821.991 24/01/30,14:20:39,12,08,1, 11.9,1,1, 3.748, 10523.781, 364.776, 52822.012 24/01/30,14:20:39,13,08,1, 11.9,1,1, 3.748, 10523.786, 364.807, 52822.049 24/01/30,14:20:39,14,08,1, 11.9,1,1, 3.748, 10523.790, 364.766, 52822.026 24/01/30,14:20:39,15,08,1, 11.9,1,1, 3.748, 10523.764, 364.783, 52821.981 24/01/30,14:20:39,16,08,1, 11.9,1,1, 3.748, 10523.769, 364.786, 52821.955 24/01/30,14:20:39,17,08,1, 11.9,1,1, 3.748, 10523.787, 364.805, 52822.030 24/01/30,14:20:39,18,08,1, 11.9,1,1, 3.748, 10523.789, 364.810, 52822.028 24/01/30,14:20:39,19,08,1, 11.9,1,1, 3.748, 10523.800, 364.789, 52822.019 24/01/30,14:20:40,00,08,1, 12.0,1,1, 3.745, 10523.797, 364.789, 52822.019 24/01/30,14:20:40,01,08,1, 12.0,1,1, 3.745, 10523.789, 364.800, 52822.022 24/01/30,14:20:40,02,08,1, 12.0,1,1, 3.745, 10523.776, 364.810, 52822.037 24/01/30,14:20:40,03,08,1, 12.0,1,1, 3.745, 10523.767, 364.833, 52821.998 24/01/30,14:20:40,04,08,1, 12.0,1,1, 3.745, 10523.762, 364.813, 52821.941 24/01/30,14:20:40,05,08,1, 12.0,1,1, 3.745, 10523.784, 364.814, 52821.973 24/01/30,14:20:40,06,08,1, 12.0,1,1, 3.745, 10523.793, 364.800, 52822.005 24/01/30,14:20:40,07,08,1, 12.0,1,1, 3.745, 10523.779, 364.830, 52821.992 24/01/30,14:20:40,08,08,1, 12.0,1,1, 3.745, 10523.796, 364.820, 52821.988 24/01/30,14:20:40,09,08,1, 12.0,1,1, 3.745, 10523.784, 364.824, 52821.944 24/01/30,14:20:40,10,08,1, 12.0,1,1, 3.745, 10523.774, 364.827, 52821.958 24/01/30,14:20:40,11,08,1, 12.0,1,1, 3.745, 10523.779, 364.797, 52821.972 24/01/30,14:20:40,12,08,1, 12.0,1,1, 3.745, 10523.777, 364.827, 52821.951 24/01/30,14:20:40,13,08,1, 12.0,1,1, 3.745, 10523.780, 364.821, 52821.976 24/01/30,14:20:40,14,08,1, 12.0,1,1, 3.745, 10523.794, 364.823, 52821.967 24/01/30,14:20:40,15,08,1, 12.0,1,1, 3.745, 10523.812, 364.811, 52821.988 24/01/30,14:20:40,16,08,1, 12.0,1,1, 3.745, 10523.785, 364.810, 52821.967 24/01/30,14:20:40,17,08,1, 12.0,1,1, 3.745, 10523.796, 364.820, 52821.995 24/01/30,14:20:40,18,08,1, 12.0,1,1, 3.745, 10523.786, 364.829, 52821.979 24/01/30,14:20:40,19,08,1, 12.0,1,1, 3.745, 10523.803, 364.845, 52821.991 24/01/30,14:20:41,00,08,1, 11.9,1,1, 3.744, 10523.797, 364.845, 52821.991 24/01/30,14:20:41,01,08,1, 11.9,1,1, 3.744, 10523.788, 364.828, 52821.988 24/01/30,14:20:41,02,08,1, 11.9,1,1, 3.744, 10523.805, 364.825, 52822.005 24/01/30,14:20:41,03,08,1, 11.9,1,1, 3.744, 10523.815, 364.841, 52822.007 24/01/30,14:20:41,04,08,1, 11.9,1,1, 3.744, 10523.767, 364.833, 52822.077 24/01/30,14:20:41,05,08,1, 11.9,1,1, 3.744, 10523.801, 364.826, 52821.938 24/01/30,14:20:41,06,08,1, 11.9,1,1, 3.744, 10523.804, 364.811, 52821.948 24/01/30,14:20:41,07,08,1, 11.9,1,1, 3.744, 10523.783, 364.830, 52821.979 24/01/30,14:20:41,08,08,1, 11.9,1,1, 3.744, 10523.798, 364.825, 52821.991 24/01/30,14:20:41,09,08,1, 11.9,1,1, 3.744, 10523.798, 364.819, 52821.988 24/01/30,14:20:41,10,08,1, 11.9,1,1, 3.744, 10523.798, 364.817, 52821.961 24/01/30,14:20:41,11,08,1, 11.9,1,1, 3.744, 10523.797, 364.802, 52821.830 24/01/30,14:20:41,12,08,1, 11.9,1,1, 3.744, 10523.804, 364.851, 52822.067 24/01/30,14:20:41,13,08,1, 11.9,1,1, 3.744, 10523.803, 364.838, 52822.017 24/01/30,14:20:41,14,08,1, 11.9,1,1, 3.744, 10523.785, 364.845, 52822.011 24/01/30,14:20:41,15,08,1, 11.9,1,1, 3.744, 10523.807, 364.819, 52821.983 24/01/30,14:20:41,16,08,1, 11.9,1,1, 3.744, 10523.811, 364.842, 52822.014 24/01/30,14:20:41,17,08,1, 11.9,1,1, 3.744, 10523.816, 364.837, 52821.973 24/01/30,14:20:41,18,08,1, 11.9,1,1, 3.744, 10523.799, 364.863, 52821.938 24/01/30,14:20:41,19,08,1, 11.9,1,1, 3.744, 10523.798, 364.825, 52821.965 24/01/30,14:20:42,00,08,1, 11.9,1,1, 3.741, 10523.797, 364.825, 52821.965 24/01/30,14:20:42,01,08,1, 11.9,1,1, 3.741, 10523.812, 364.835, 52821.979 24/01/30,14:20:42,02,08,1, 11.9,1,1, 3.741, 10523.824, 364.839, 52822.017 24/01/30,14:20:42,03,08,1, 11.9,1,1, 3.741, 10523.826, 364.854, 52821.974 24/01/30,14:20:42,04,08,1, 11.9,1,1, 3.741, 10523.803, 364.839, 52821.967 24/01/30,14:20:42,05,08,1, 11.9,1,1, 3.741, 10523.818, 364.858, 52821.990 24/01/30,14:20:42,06,08,1, 11.9,1,1, 3.741, 10523.829, 364.870, 52821.987 24/01/30,14:20:42,07,08,1, 11.9,1,1, 3.741, 10523.808, 364.851, 52822.004 24/01/30,14:20:42,08,08,1, 11.9,1,1, 3.741, 10523.848, 364.868, 52821.977 24/01/30,14:20:42,09,08,1, 11.9,1,1, 3.741, 10523.823, 364.856, 52821.985 24/01/30,14:20:42,10,08,1, 11.9,1,1, 3.741, 10523.815, 364.844, 52821.988 24/01/30,14:20:42,11,08,1, 11.9,1,1, 3.741, 10523.813, 364.861, 52821.993 24/01/30,14:20:42,12,08,1, 11.9,1,1, 3.741, 10523.811, 364.878, 52821.980 24/01/30,14:20:42,13,08,1, 11.9,1,1, 3.741, 10523.818, 364.871, 52821.970 24/01/30,14:20:42,14,08,1, 11.9,1,1, 3.741, 10523.812, 364.872, 52821.907 24/01/30,14:20:42,15,08,1, 11.9,1,1, 3.741, 10523.831, 364.867, 52821.965 24/01/30,14:20:42,16,08,1, 11.9,1,1, 3.741, 10523.813, 364.876, 52821.952 24/01/30,14:20:42,17,08,1, 11.9,1,1, 3.741, 10523.813, 364.879, 52821.986 24/01/30,14:20:42,18,08,1, 11.9,1,1, 3.741, 10523.828, 364.890, 52821.965 24/01/30,14:20:42,19,08,1, 11.9,1,1, 3.741, 10523.829, 364.866, 52821.992 24/01/30,14:20:43,00,08,1, 11.9,1,1, 3.742, 10523.822, 364.866, 52821.992 24/01/30,14:20:43,01,08,1, 11.9,1,1, 3.742, 10523.840, 364.880, 52821.984 24/01/30,14:20:43,02,08,1, 11.9,1,1, 3.742, 10523.830, 364.892, 52822.003 24/01/30,14:20:43,03,08,1, 11.9,1,1, 3.742, 10523.806, 364.882, 52821.982 24/01/30,14:20:43,04,08,1, 11.9,1,1, 3.742, 10523.808, 364.863, 52821.984 24/01/30,14:20:43,05,08,1, 11.9,1,1, 3.742, 10523.828, 364.877, 52821.990 24/01/30,14:20:43,06,08,1, 11.9,1,1, 3.742, 10523.820, 364.911, 52822.042 24/01/30,14:20:43,07,08,1, 11.9,1,1, 3.742, 10523.824, 364.896, 52822.009 24/01/30,14:20:43,08,08,1, 11.9,1,1, 3.742, 10523.826, 364.909, 52821.991 24/01/30,14:20:43,09,08,1, 11.9,1,1, 3.742, 10523.817, 364.876, 52822.014 24/01/30,14:20:43,10,08,1, 11.9,1,1, 3.742, 10523.831, 364.865, 52821.963 24/01/30,14:20:43,11,08,1, 11.9,1,1, 3.742, 10523.849, 364.901, 52821.982 24/01/30,14:20:43,12,08,1, 11.9,1,1, 3.742, 10523.828, 364.910, 52821.970 24/01/30,14:20:43,13,08,1, 11.9,1,1, 3.742, 10523.820, 364.897, 52821.977 24/01/30,14:20:43,14,08,1, 11.9,1,1, 3.742, 10523.827, 364.891, 52821.975 24/01/30,14:20:43,15,08,1, 11.9,1,1, 3.742, 10523.836, 364.901, 52821.968 24/01/30,14:20:43,16,08,1, 11.9,1,1, 3.742, 10523.826, 364.913, 52822.010 24/01/30,14:20:43,17,08,1, 11.9,1,1, 3.742, 10523.833, 364.890, 52821.988 24/01/30,14:20:43,18,08,1, 11.9,1,1, 3.742, 10523.836, 364.881, 52821.986 24/01/30,14:20:43,19,08,1, 11.9,1,1, 3.742, 10523.846, 364.895, 52821.996 24/01/30,14:20:44,00,09,1, 11.8,1,1, 3.742, 10523.839, 364.895, 52821.996 24/01/30,14:20:44,01,09,1, 11.8,1,1, 3.742, 10523.816, 364.887, 52821.990 24/01/30,14:20:44,02,09,1, 11.8,1,1, 3.742, 10523.804, 364.901, 52821.981 24/01/30,14:20:44,03,09,1, 11.8,1,1, 3.742, 10523.842, 364.915, 52821.993 24/01/30,14:20:44,04,09,1, 11.8,1,1, 3.742, 10523.800, 364.888, 52821.986 24/01/30,14:20:44,05,09,1, 11.8,1,1, 3.742, 10523.829, 364.908, 52821.972 24/01/30,14:20:44,06,09,1, 11.8,1,1, 3.742, 10523.829, 364.896, 52822.013 24/01/30,14:20:44,07,09,1, 11.8,1,1, 3.742, 10523.822, 364.902, 52821.989 24/01/30,14:20:44,08,09,1, 11.8,1,1, 3.742, 10523.836, 364.903, 52821.981 24/01/30,14:20:44,09,09,1, 11.8,1,1, 3.742, 10523.847, 364.892, 52821.991 24/01/30,14:20:44,10,09,1, 11.8,1,1, 3.742, 10523.838, 364.921, 52821.969 24/01/30,14:20:44,11,09,1, 11.8,1,1, 3.742, 10523.826, 364.909, 52821.986 24/01/30,14:20:44,12,09,1, 11.8,1,1, 3.742, 10523.814, 364.879, 52822.004 24/01/30,14:20:44,13,09,1, 11.8,1,1, 3.742, 10523.822, 364.903, 52821.980 24/01/30,14:20:44,14,09,1, 11.8,1,1, 3.742, 10523.838, 364.903, 52821.990 24/01/30,14:20:44,15,09,1, 11.8,1,1, 3.742, 10523.820, 364.884, 52821.963 24/01/30,14:20:44,16,09,1, 11.8,1,1, 3.742, 10523.833, 364.931, 52822.028 24/01/30,14:20:44,17,09,1, 11.8,1,1, 3.742, 10523.817, 364.918, 52822.010 24/01/30,14:20:44,18,09,1, 11.8,1,1, 3.742, 10523.802, 364.948, 52821.991 24/01/30,14:20:44,19,09,1, 11.8,1,1, 3.742, 10523.832, 364.911, 52821.968 24/01/30,14:20:45,00,08,1, 11.9,1,1, 3.746, 10523.831, 364.911, 52821.968 24/01/30,14:20:45,01,08,1, 11.9,1,1, 3.746, 10523.840, 364.935, 52821.995 24/01/30,14:20:45,02,08,1, 11.9,1,1, 3.746, 10523.831, 364.936, 52822.117 24/01/30,14:20:45,03,08,1, 11.9,1,1, 3.746, 10523.819, 364.948, 52822.014 24/01/30,14:20:45,04,08,1, 11.9,1,1, 3.746, 10523.821, 364.917, 52821.998 24/01/30,14:20:45,05,08,1, 11.9,1,1, 3.746, 10523.824, 364.940, 52822.014 24/01/30,14:20:45,06,08,1, 11.9,1,1, 3.746, 10523.810, 364.933, 52822.005 24/01/30,14:20:45,07,08,1, 11.9,1,1, 3.746, 10523.848, 364.926, 52822.009 24/01/30,14:20:45,08,08,1, 11.9,1,1, 3.746, 10523.819, 364.936, 52821.997 24/01/30,14:20:45,09,08,1, 11.9,1,1, 3.746, 10523.853, 364.931, 52822.006 24/01/30,14:20:45,10,08,1, 11.9,1,1, 3.746, 10523.829, 364.928, 52821.996 24/01/30,14:20:45,11,08,1, 11.9,1,1, 3.746, 10523.831, 364.949, 52822.002 24/01/30,14:20:45,12,08,1, 11.9,1,1, 3.746, 10523.838, 364.944, 52821.990 24/01/30,14:20:45,13,08,1, 11.9,1,1, 3.746, 10523.819, 364.935, 52821.987 24/01/30,14:20:45,14,08,1, 11.9,1,1, 3.746, 10523.825, 364.938, 52822.007 24/01/30,14:20:45,15,08,1, 11.9,1,1, 3.746, 10523.827, 364.962, 52822.015 24/01/30,14:20:45,16,08,1, 11.9,1,1, 3.746, 10523.836, 364.942, 52822.010 24/01/30,14:20:45,17,08,1, 11.9,1,1, 3.746, 10523.825, 364.961, 52822.019 24/01/30,14:20:45,18,08,1, 11.9,1,1, 3.746, 10523.822, 364.928, 52822.010 24/01/30,14:20:45,19,08,1, 11.9,1,1, 3.746, 10523.837, 364.945, 52821.967 24/01/30,14:20:46,00,09,1, 11.9,1,1, 3.744, 10523.831, 364.945, 52821.967 24/01/30,14:20:46,01,09,1, 11.9,1,1, 3.744, 10523.813, 364.984, 52821.993 24/01/30,14:20:46,02,09,1, 11.9,1,1, 3.744, 10523.836, 364.919, 52821.926 24/01/30,14:20:46,03,09,1, 11.9,1,1, 3.744, 10523.808, 364.941, 52821.954 24/01/30,14:20:46,04,09,1, 11.9,1,1, 3.744, 10523.826, 364.971, 52821.972 24/01/30,14:20:46,05,09,1, 11.9,1,1, 3.744, 10523.840, 364.945, 52821.982 24/01/30,14:20:46,06,09,1, 11.9,1,1, 3.744, 10523.818, 364.959, 52821.971 24/01/30,14:20:46,07,09,1, 11.9,1,1, 3.744, 10523.852, 364.952, 52821.976 24/01/30,14:20:46,08,09,1, 11.9,1,1, 3.744, 10523.835, 364.942, 52821.964 24/01/30,14:20:46,09,09,1, 11.9,1,1, 3.744, 10523.850, 364.943, 52821.962 24/01/30,14:20:46,10,09,1, 11.9,1,1, 3.744, 10523.845, 364.960, 52822.023 24/01/30,14:20:46,11,09,1, 11.9,1,1, 3.744, 10523.841, 364.964, 52821.995 24/01/30,14:20:46,12,09,1, 11.9,1,1, 3.744, 10523.835, 364.978, 52821.991 24/01/30,14:20:46,13,09,1, 11.9,1,1, 3.744, 10523.823, 364.945, 52821.968 24/01/30,14:20:46,14,09,1, 11.9,1,1, 3.744, 10523.830, 364.986, 52821.938 24/01/30,14:20:46,15,09,1, 11.9,1,1, 3.744, 10523.838, 364.963, 52821.980 24/01/30,14:20:46,16,09,1, 11.9,1,1, 3.744, 10523.853, 364.971, 52821.707 24/01/30,14:20:46,17,09,1, 11.9,1,1, 3.744, 10523.811, 364.966, 52821.901 24/01/30,14:20:46,18,09,1, 11.9,1,1, 3.744, 10523.817, 364.953, 52821.945 24/01/30,14:20:46,19,09,1, 11.9,1,1, 3.744, 10523.810, 364.978, 52821.933 24/01/30,14:20:47,00,08,1, 11.9,1,1, 3.743, 10523.806, 364.978, 52821.933 24/01/30,14:20:47,01,08,1, 11.9,1,1, 3.743, 10523.837, 364.990, 52821.950 24/01/30,14:20:47,02,08,1, 11.9,1,1, 3.743, 10523.839, 364.973, 52821.943 24/01/30,14:20:47,03,08,1, 11.9,1,1, 3.743, 10523.825, 364.977, 52821.957 24/01/30,14:20:47,04,08,1, 11.9,1,1, 3.743, 10523.840, 364.989, 52821.951 24/01/30,14:20:47,05,08,1, 11.9,1,1, 3.743, 10523.840, 365.011, 52821.960 24/01/30,14:20:47,06,08,1, 11.9,1,1, 3.743, 10523.826, 364.998, 52821.946 24/01/30,14:20:47,07,08,1, 11.9,1,1, 3.743, 10523.841, 364.984, 52821.946 24/01/30,14:20:47,08,08,1, 11.9,1,1, 3.743, 10523.824, 364.979, 52821.952 24/01/30,14:20:47,09,08,1, 11.9,1,1, 3.743, 10523.822, 364.977, 52821.963 24/01/30,14:20:47,10,08,1, 11.9,1,1, 3.743, 10523.809, 364.991, 52821.943 24/01/30,14:20:47,11,08,1, 11.9,1,1, 3.743, 10523.830, 364.980, 52821.952 24/01/30,14:20:47,12,08,1, 11.9,1,1, 3.743, 10523.862, 364.986, 52821.940 24/01/30,14:20:47,13,08,1, 11.9,1,1, 3.743, 10523.843, 364.965, 52821.930 24/01/30,14:20:47,14,08,1, 11.9,1,1, 3.743, 10523.815, 364.999, 52822.220 24/01/30,14:20:47,15,08,1, 11.9,1,1, 3.743, 10523.840, 365.000, 52821.961 24/01/30,14:20:47,16,08,1, 11.9,1,1, 3.743, 10523.868, 364.988, 52821.933 24/01/30,14:20:47,17,08,1, 11.9,1,1, 3.743, 10523.839, 364.993, 52821.959 24/01/30,14:20:47,18,08,1, 11.9,1,1, 3.743, 10523.834, 365.000, 52821.988 24/01/30,14:20:47,19,08,1, 11.9,1,1, 3.743, 10523.855, 365.002, 52822.006 24/01/30,14:20:48,00,09,1, 11.9,1,1, 3.748, 10523.847, 365.002, 52822.006 24/01/30,14:20:48,01,09,1, 11.9,1,1, 3.748, 10523.828, 364.994, 52821.940 24/01/30,14:20:48,02,09,1, 11.9,1,1, 3.748, 10523.837, 364.998, 52821.959 24/01/30,14:20:48,03,09,1, 11.9,1,1, 3.748, 10523.828, 365.000, 52821.953 24/01/30,14:20:48,04,09,1, 11.9,1,1, 3.748, 10523.846, 364.992, 52821.973 24/01/30,14:20:48,05,09,1, 11.9,1,1, 3.748, 10523.838, 365.026, 52821.969 24/01/30,14:20:48,06,09,1, 11.9,1,1, 3.748, 10523.831, 364.972, 52821.953 24/01/30,14:20:48,07,09,1, 11.9,1,1, 3.748, 10523.825, 365.015, 52821.906 24/01/30,14:20:48,08,09,1, 11.9,1,1, 3.748, 10523.832, 365.046, 52821.947 24/01/30,14:20:48,09,09,1, 11.9,1,1, 3.748, 10523.848, 365.042, 52821.960 24/01/30,14:20:48,10,09,1, 11.9,1,1, 3.748, 10523.863, 365.044, 52821.978 24/01/30,14:20:48,11,09,1, 11.9,1,1, 3.748, 10523.835, 365.013, 52821.961 24/01/30,14:20:48,12,09,1, 11.9,1,1, 3.748, 10523.827, 365.013, 52821.957 24/01/30,14:20:48,13,09,1, 11.9,1,1, 3.748, 10523.837, 365.028, 52821.992 24/01/30,14:20:48,14,09,1, 11.9,1,1, 3.748, 10523.848, 365.041, 52821.976 24/01/30,14:20:48,15,09,1, 11.9,1,1, 3.748, 10523.843, 365.030, 52821.971 24/01/30,14:20:48,16,09,1, 11.9,1,1, 3.748, 10523.827, 365.014, 52821.976 24/01/30,14:20:48,17,09,1, 11.9,1,1, 3.748, 10523.832, 365.038, 52821.963 24/01/30,14:20:48,18,09,1, 11.9,1,1, 3.748, 10523.849, 365.042, 52821.956 24/01/30,14:20:48,19,09,1, 11.9,1,1, 3.748, 10523.867, 365.048, 52821.997 24/01/30,14:20:49,00,09,1, 11.9,1,1, 3.746, 10523.864, 365.048, 52821.997 24/01/30,14:20:49,01,09,1, 11.9,1,1, 3.746, 10523.847, 365.062, 52821.978 24/01/30,14:20:49,02,09,1, 11.9,1,1, 3.746, 10523.827, 365.045, 52821.973 24/01/30,14:20:49,03,09,1, 11.9,1,1, 3.746, 10523.848, 365.021, 52821.978 24/01/30,14:20:49,04,09,1, 11.9,1,1, 3.746, 10523.849, 365.051, 52821.981 24/01/30,14:20:49,05,09,1, 11.9,1,1, 3.746, 10523.851, 365.040, 52821.969 24/01/30,14:20:49,06,09,1, 11.9,1,1, 3.746, 10523.835, 365.023, 52821.977 24/01/30,14:20:49,07,09,1, 11.9,1,1, 3.746, 10523.809, 365.034, 52821.939 24/01/30,14:20:49,08,09,1, 11.9,1,1, 3.746, 10523.834, 365.046, 52821.967 24/01/30,14:20:49,09,09,1, 11.9,1,1, 3.746, 10523.807, 365.058, 52821.974 24/01/30,14:20:49,10,09,1, 11.9,1,1, 3.746, 10523.850, 365.037, 52821.951 24/01/30,14:20:49,11,09,1, 11.9,1,1, 3.746, 10523.815, 365.035, 52821.941 24/01/30,14:20:49,12,09,1, 11.9,1,1, 3.746, 10523.847, 365.052, 52821.941 24/01/30,14:20:49,13,09,1, 11.9,1,1, 3.746, 10523.846, 365.063, 52821.978 24/01/30,14:20:49,14,09,1, 11.9,1,1, 3.746, 10523.839, 365.084, 52821.957 24/01/30,14:20:49,15,09,1, 11.9,1,1, 3.746, 10523.858, 365.054, 52821.943 24/01/30,14:20:49,16,09,1, 11.9,1,1, 3.746, 10523.854, 365.044, 52821.955 24/01/30,14:20:49,17,09,1, 11.9,1,1, 3.746, 10523.845, 365.068, 52821.968 24/01/30,14:20:49,18,09,1, 11.9,1,1, 3.746, 10523.844, 365.044, 52821.948 24/01/30,14:20:49,19,09,1, 11.9,1,1, 3.746, 10523.830, 365.080, 52821.959 24/01/30,14:20:50,00,09,1, 11.9,1,1, 3.745, 10523.822, 365.080, 52821.959 24/01/30,14:20:50,01,09,1, 11.9,1,1, 3.745, 10523.842, 365.069, 52821.961 24/01/30,14:20:50,02,09,1, 11.9,1,1, 3.745, 10523.838, 365.051, 52821.988 24/01/30,14:20:50,03,09,1, 11.9,1,1, 3.745, 10523.859, 365.079, 52822.000 24/01/30,14:20:50,04,09,1, 11.9,1,1, 3.745, 10523.829, 365.074, 52821.984 24/01/30,14:20:50,05,09,1, 11.9,1,1, 3.745, 10523.832, 365.072, 52821.979 24/01/30,14:20:50,06,09,1, 11.9,1,1, 3.745, 10523.824, 365.052, 52821.942 24/01/30,14:20:50,07,09,1, 11.9,1,1, 3.745, 10523.839, 365.069, 52821.962 24/01/30,14:20:50,08,09,1, 11.9,1,1, 3.745, 10523.858, 365.080, 52821.979 24/01/30,14:20:50,09,09,1, 11.9,1,1, 3.745, 10523.854, 365.085, 52821.992 24/01/30,14:20:50,10,09,1, 11.9,1,1, 3.745, 10523.841, 365.067, 52821.956 24/01/30,14:20:50,11,09,1, 11.9,1,1, 3.745, 10523.825, 365.087, 52821.960 24/01/30,14:20:50,12,09,1, 11.9,1,1, 3.745, 10523.854, 365.067, 52821.994 24/01/30,14:20:50,13,09,1, 11.9,1,1, 3.745, 10523.834, 365.080, 52821.955 24/01/30,14:20:50,14,09,1, 11.9,1,1, 3.745, 10523.831, 365.079, 52821.970 24/01/30,14:20:50,15,09,1, 11.9,1,1, 3.745, 10523.855, 365.051, 52821.964 24/01/30,14:20:50,16,09,1, 11.9,1,1, 3.745, 10523.837, 365.072, 52821.984 24/01/30,14:20:50,17,09,1, 11.9,1,1, 3.745, 10523.834, 365.075, 52821.981 24/01/30,14:20:50,18,09,1, 11.9,1,1, 3.745, 10523.847, 365.092, 52821.997 24/01/30,14:20:50,19,09,1, 11.9,1,1, 3.745, 10523.829, 365.079, 52821.957 24/01/30,14:20:51,00,09,1, 12.0,1,1, 3.745, 10523.822, 365.079, 52821.957 24/01/30,14:20:51,01,09,1, 12.0,1,1, 3.745, 10523.843, 365.087, 52821.961 24/01/30,14:20:51,02,09,1, 12.0,1,1, 3.745, 10523.842, 365.092, 52821.963 24/01/30,14:20:51,03,09,1, 12.0,1,1, 3.745, 10523.861, 365.108, 52822.000 24/01/30,14:20:51,04,09,1, 12.0,1,1, 3.745, 10523.828, 365.075, 52821.972 24/01/30,14:20:51,05,09,1, 12.0,1,1, 3.745, 10523.827, 365.083, 52821.984 24/01/30,14:20:51,06,09,1, 12.0,1,1, 3.745, 10523.810, 365.087, 52821.977 24/01/30,14:20:51,07,09,1, 12.0,1,1, 3.745, 10523.830, 365.084, 52821.965 24/01/30,14:20:51,08,09,1, 12.0,1,1, 3.745, 10523.832, 365.099, 52822.003 24/01/30,14:20:51,09,09,1, 12.0,1,1, 3.745, 10523.833, 365.086, 52821.963 24/01/30,14:20:51,10,09,1, 12.0,1,1, 3.745, 10523.817, 365.066, 52821.972 24/01/30,14:20:51,11,09,1, 12.0,1,1, 3.745, 10523.838, 365.059, 52821.984 24/01/30,14:20:51,12,09,1, 12.0,1,1, 3.745, 10523.833, 365.086, 52821.968 24/01/30,14:20:51,13,09,1, 12.0,1,1, 3.745, 10523.829, 365.102, 52821.990 24/01/30,14:20:51,14,09,1, 12.0,1,1, 3.745, 10523.854, 365.090, 52822.013 24/01/30,14:20:51,15,09,1, 12.0,1,1, 3.745, 10523.836, 365.090, 52821.962 24/01/30,14:20:51,16,09,1, 12.0,1,1, 3.745, 10523.822, 365.078, 52821.983 24/01/30,14:20:51,17,09,1, 12.0,1,1, 3.745, 10523.843, 365.095, 52821.979 24/01/30,14:20:51,18,09,1, 12.0,1,1, 3.745, 10523.861, 365.088, 52821.945 24/01/30,14:20:51,19,09,1, 12.0,1,1, 3.745, 10523.828, 365.060, 52821.944 24/01/30,14:20:52,00,09,1, 11.9,1,1, 3.746, 10523.822, 365.060, 52821.944 24/01/30,14:20:52,01,09,1, 11.9,1,1, 3.746, 10523.851, 365.076, 52821.954 24/01/30,14:20:52,02,09,1, 11.9,1,1, 3.746, 10523.836, 365.066, 52821.949 24/01/30,14:20:52,03,09,1, 11.9,1,1, 3.746, 10523.842, 365.100, 52821.959 24/01/30,14:20:52,04,09,1, 11.9,1,1, 3.746, 10523.793, 365.088, 52821.925 24/01/30,14:20:52,05,09,1, 11.9,1,1, 3.746, 10523.824, 365.086, 52821.954 24/01/30,14:20:52,06,09,1, 11.9,1,1, 3.746, 10523.835, 365.094, 52821.974 24/01/30,14:20:52,07,09,1, 11.9,1,1, 3.746, 10523.817, 365.072, 52821.685 24/01/30,14:20:52,08,09,1, 11.9,1,1, 3.746, 10523.805, 365.116, 52821.924 24/01/30,14:20:52,09,09,1, 11.9,1,1, 3.746, 10523.808, 365.116, 52821.984 24/01/30,14:20:52,10,09,1, 11.9,1,1, 3.746, 10523.809, 365.092, 52821.961 24/01/30,14:20:52,11,09,1, 11.9,1,1, 3.746, 10523.814, 365.120, 52821.890 24/01/30,14:20:52,12,09,1, 11.9,1,1, 3.746, 10523.811, 365.125, 52821.958 24/01/30,14:20:52,13,09,1, 11.9,1,1, 3.746, 10523.811, 365.126, 52821.967 24/01/30,14:20:52,14,09,1, 11.9,1,1, 3.746, 10523.823, 365.104, 52821.936 24/01/30,14:20:52,15,09,1, 11.9,1,1, 3.746, 10523.818, 365.117, 52821.926 24/01/30,14:20:52,16,09,1, 11.9,1,1, 3.746, 10523.844, 365.108, 52821.962 24/01/30,14:20:52,17,09,1, 11.9,1,1, 3.746, 10523.826, 365.125, 52821.945 24/01/30,14:20:52,18,09,1, 11.9,1,1, 3.746, 10523.847, 365.144, 52821.955 24/01/30,14:20:52,19,09,1, 11.9,1,1, 3.746, 10523.837, 365.115, 52821.964 24/01/30,14:20:53,00,09,1, 11.9,1,1, 3.746, 10523.831, 365.115, 52821.964 24/01/30,14:20:53,01,09,1, 11.9,1,1, 3.746, 10523.831, 365.134, 52821.981 24/01/30,14:20:53,02,09,1, 11.9,1,1, 3.746, 10523.812, 365.137, 52821.969 24/01/30,14:20:53,03,09,1, 11.9,1,1, 3.746, 10523.846, 365.180, 52821.963 24/01/30,14:20:53,04,09,1, 11.9,1,1, 3.746, 10523.852, 365.109, 52821.965 24/01/30,14:20:53,05,09,1, 11.9,1,1, 3.746, 10523.823, 365.128, 52821.929 24/01/30,14:20:53,06,09,1, 11.9,1,1, 3.746, 10523.826, 365.103, 52821.955 24/01/30,14:20:53,07,09,1, 11.9,1,1, 3.746, 10523.833, 365.133, 52821.968 24/01/30,14:20:53,08,09,1, 11.9,1,1, 3.746, 10523.829, 365.124, 52821.951 24/01/30,14:20:53,09,09,1, 11.9,1,1, 3.746, 10523.849, 365.129, 52821.948 24/01/30,14:20:53,10,09,1, 11.9,1,1, 3.746, 10523.829, 365.084, 52821.906 24/01/30,14:20:53,11,09,1, 11.9,1,1, 3.746, 10523.820, 365.134, 52821.973 24/01/30,14:20:53,12,09,1, 11.9,1,1, 3.746, 10523.839, 365.121, 52821.943 24/01/30,14:20:53,13,09,1, 11.9,1,1, 3.746, 10523.829, 365.150, 52821.986 24/01/30,14:20:53,14,09,1, 11.9,1,1, 3.746, 10523.836, 365.107, 52821.914 24/01/30,14:20:53,15,09,1, 11.9,1,1, 3.746, 10523.826, 365.111, 52821.915 24/01/30,14:20:53,16,09,1, 11.9,1,1, 3.746, 10523.846, 365.129, 52821.955 24/01/30,14:20:53,17,09,1, 11.9,1,1, 3.746, 10523.819, 365.149, 52821.965 24/01/30,14:20:53,18,09,1, 11.9,1,1, 3.746, 10523.849, 365.138, 52821.964 24/01/30,14:20:53,19,09,1, 11.9,1,1, 3.746, 10523.844, 365.114, 52821.944 24/01/30,14:20:54,00,09,1, 12.0,1,1, 3.748, 10523.839, 365.114, 52821.944 24/01/30,14:20:54,01,09,1, 12.0,1,1, 3.748, 10523.811, 365.150, 52821.950 24/01/30,14:20:54,02,09,1, 12.0,1,1, 3.748, 10523.836, 365.125, 52821.961 24/01/30,14:20:54,03,09,1, 12.0,1,1, 3.748, 10523.835, 365.136, 52821.953 24/01/30,14:20:54,04,09,1, 12.0,1,1, 3.748, 10523.811, 365.134, 52821.943 24/01/30,14:20:54,05,09,1, 12.0,1,1, 3.748, 10523.817, 365.126, 52821.940 24/01/30,14:20:54,06,09,1, 12.0,1,1, 3.748, 10523.828, 365.142, 52821.945 24/01/30,14:20:54,07,09,1, 12.0,1,1, 3.748, 10523.853, 365.136, 52821.923 24/01/30,14:20:54,08,09,1, 12.0,1,1, 3.748, 10523.824, 365.128, 52821.930 24/01/30,14:20:54,09,09,1, 12.0,1,1, 3.748, 10523.836, 365.114, 52821.953 24/01/30,14:20:54,10,09,1, 12.0,1,1, 3.748, 10523.814, 365.126, 52821.920 24/01/30,14:20:54,11,09,1, 12.0,1,1, 3.748, 10523.843, 365.147, 52821.933 24/01/30,14:20:54,12,09,1, 12.0,1,1, 3.748, 10523.831, 365.153, 52821.936 24/01/30,14:20:54,13,09,1, 12.0,1,1, 3.748, 10523.848, 365.135, 52821.933 24/01/30,14:20:54,14,09,1, 12.0,1,1, 3.748, 10523.830, 365.147, 52821.921 24/01/30,14:20:54,15,09,1, 12.0,1,1, 3.748, 10523.844, 365.133, 52821.923 24/01/30,14:20:54,16,09,1, 12.0,1,1, 3.748, 10523.822, 365.146, 52821.930 24/01/30,14:20:54,17,09,1, 12.0,1,1, 3.748, 10523.818, 365.153, 52821.938 24/01/30,14:20:54,18,09,1, 12.0,1,1, 3.748, 10523.834, 365.164, 52821.973 24/01/30,14:20:54,19,09,1, 12.0,1,1, 3.748, 10523.830, 365.121, 52821.911 24/01/30,14:20:55,00,09,1, 11.8,1,1, 3.748, 10523.822, 365.121, 52821.911 24/01/30,14:20:55,01,09,1, 11.8,1,1, 3.748, 10523.815, 365.142, 52821.945 24/01/30,14:20:55,02,09,1, 11.8,1,1, 3.748, 10523.834, 365.145, 52821.930 24/01/30,14:20:55,03,09,1, 11.8,1,1, 3.748, 10523.834, 365.139, 52821.916 24/01/30,14:20:55,04,09,1, 11.8,1,1, 3.748, 10523.833, 365.130, 52821.915 24/01/30,14:20:55,05,09,1, 11.8,1,1, 3.748, 10523.816, 365.134, 52821.945 24/01/30,14:20:55,06,09,1, 11.8,1,1, 3.748, 10523.847, 365.165, 52821.937 24/01/30,14:20:55,07,09,1, 11.8,1,1, 3.748, 10523.819, 365.144, 52821.924 24/01/30,14:20:55,08,09,1, 11.8,1,1, 3.748, 10523.823, 365.124, 52821.919 24/01/30,14:20:55,09,09,1, 11.8,1,1, 3.748, 10523.836, 365.125, 52821.961 24/01/30,14:20:55,10,09,1, 11.8,1,1, 3.748, 10523.830, 365.106, 52821.913 24/01/30,14:20:55,11,09,1, 11.8,1,1, 3.748, 10523.834, 365.137, 52821.945 24/01/30,14:20:55,12,09,1, 11.8,1,1, 3.748, 10523.809, 365.152, 52821.934 24/01/30,14:20:55,13,09,1, 11.8,1,1, 3.748, 10523.831, 365.154, 52821.913 24/01/30,14:20:55,14,09,1, 11.8,1,1, 3.748, 10523.834, 365.136, 52821.959 24/01/30,14:20:55,15,09,1, 11.8,1,1, 3.748, 10523.822, 365.118, 52821.895 24/01/30,14:20:55,16,09,1, 11.8,1,1, 3.748, 10523.846, 365.162, 52821.943 24/01/30,14:20:55,17,09,1, 11.8,1,1, 3.748, 10523.832, 365.148, 52821.958 24/01/30,14:20:55,18,09,1, 11.8,1,1, 3.748, 10523.814, 365.125, 52821.923 24/01/30,14:20:55,19,09,1, 11.8,1,1, 3.748, 10523.835, 365.135, 52821.915 24/01/30,14:20:56,00,09,1, 11.9,1,1, 3.750, 10523.831, 365.135, 52821.915 24/01/30,14:20:56,01,09,1, 11.9,1,1, 3.750, 10523.832, 365.142, 52821.954 24/01/30,14:20:56,02,09,1, 11.9,1,1, 3.750, 10523.805, 365.145, 52821.922 24/01/30,14:20:56,03,09,1, 11.9,1,1, 3.750, 10523.818, 365.151, 52821.922 24/01/30,14:20:56,04,09,1, 11.9,1,1, 3.750, 10523.805, 365.134, 52821.923 24/01/30,14:20:56,05,09,1, 11.9,1,1, 3.750, 10523.806, 365.112, 52821.915 24/01/30,14:20:56,06,09,1, 11.9,1,1, 3.750, 10523.821, 365.151, 52821.979 24/01/30,14:20:56,07,09,1, 11.9,1,1, 3.750, 10523.803, 365.135, 52821.931 24/01/30,14:20:56,08,09,1, 11.9,1,1, 3.750, 10523.827, 365.136, 52821.921 24/01/30,14:20:56,09,09,1, 11.9,1,1, 3.750, 10523.826, 365.110, 52821.936 24/01/30,14:20:56,10,09,1, 11.9,1,1, 3.750, 10523.805, 365.153, 52821.949 24/01/30,14:20:56,11,09,1, 11.9,1,1, 3.750, 10523.830, 365.128, 52821.938 24/01/30,14:20:56,12,09,1, 11.9,1,1, 3.750, 10523.822, 365.122, 52821.941 24/01/30,14:20:56,13,09,1, 11.9,1,1, 3.750, 10523.827, 365.141, 52821.956 24/01/30,14:20:56,14,09,1, 11.9,1,1, 3.750, 10523.811, 365.127, 52821.923 24/01/30,14:20:56,15,09,1, 11.9,1,1, 3.750, 10523.806, 365.126, 52821.939 24/01/30,14:20:56,16,09,1, 11.9,1,1, 3.750, 10523.811, 365.137, 52821.940 24/01/30,14:20:56,17,09,1, 11.9,1,1, 3.750, 10523.855, 365.151, 52821.948 24/01/30,14:20:56,18,09,1, 11.9,1,1, 3.750, 10523.818, 365.109, 52821.916 24/01/30,14:20:56,19,09,1, 11.9,1,1, 3.750, 10523.820, 365.128, 52821.949 24/01/30,14:20:57,00,09,1, 11.9,1,1, 3.745, 10523.814, 365.128, 52821.949 24/01/30,14:20:57,01,09,1, 11.9,1,1, 3.745, 10523.809, 365.151, 52821.951 24/01/30,14:20:57,02,09,1, 11.9,1,1, 3.745, 10523.815, 365.185, 52822.136 24/01/30,14:20:57,03,09,1, 11.9,1,1, 3.745, 10523.793, 365.171, 52822.054 24/01/30,14:20:57,04,09,1, 11.9,1,1, 3.745, 10523.802, 365.196, 52822.099 24/01/30,14:20:57,05,09,1, 11.9,1,1, 3.745, 10523.811, 365.216, 52822.117 24/01/30,14:20:57,06,09,1, 11.9,1,1, 3.745, 10523.815, 365.177, 52822.108 24/01/30,14:20:57,07,09,1, 11.9,1,1, 3.745, 10523.819, 365.195, 52822.092 24/01/30,14:20:57,08,09,1, 11.9,1,1, 3.745, 10523.794, 365.190, 52822.065 24/01/30,14:20:57,09,09,1, 11.9,1,1, 3.745, 10523.829, 365.187, 52822.104 24/01/30,14:20:57,10,09,1, 11.9,1,1, 3.745, 10523.794, 365.182, 52822.097 24/01/30,14:20:57,11,09,1, 11.9,1,1, 3.745, 10523.812, 365.174, 52822.077 24/01/30,14:20:57,12,09,1, 11.9,1,1, 3.745, 10523.827, 365.159, 52822.055 24/01/30,14:20:57,13,09,1, 11.9,1,1, 3.745, 10523.792, 365.180, 52822.108 24/01/30,14:20:57,14,09,1, 11.9,1,1, 3.745, 10523.796, 365.181, 52822.077 24/01/30,14:20:57,15,09,1, 11.9,1,1, 3.745, 10523.806, 365.162, 52822.099 24/01/30,14:20:57,16,09,1, 11.9,1,1, 3.745, 10523.816, 365.184, 52822.115 24/01/30,14:20:57,17,09,1, 11.9,1,1, 3.745, 10523.807, 365.169, 52822.064 24/01/30,14:20:57,18,09,1, 11.9,1,1, 3.745, 10523.812, 365.201, 52822.097 24/01/30,14:20:57,19,09,1, 11.9,1,1, 3.745, 10523.805, 365.182, 52822.107 24/01/30,14:20:58,00,09,1, 11.9,1,1, 3.746, 10523.797, 365.182, 52822.107 24/01/30,14:20:58,01,09,1, 11.9,1,1, 3.746, 10523.786, 365.182, 52822.093 24/01/30,14:20:58,02,09,1, 11.9,1,1, 3.746, 10523.800, 365.178, 52822.092 24/01/30,14:20:58,03,09,1, 11.9,1,1, 3.746, 10523.793, 365.155, 52822.088 24/01/30,14:20:58,04,09,1, 11.9,1,1, 3.746, 10523.791, 365.174, 52822.098 24/01/30,14:20:58,05,09,1, 11.9,1,1, 3.746, 10523.777, 365.168, 52822.081 24/01/30,14:20:58,06,09,1, 11.9,1,1, 3.746, 10523.798, 365.171, 52822.098 24/01/30,14:20:58,07,09,1, 11.9,1,1, 3.746, 10523.798, 365.194, 52822.109 24/01/30,14:20:58,08,09,1, 11.9,1,1, 3.746, 10523.792, 365.197, 52822.090 24/01/30,14:20:58,09,09,1, 11.9,1,1, 3.746, 10523.794, 365.181, 52822.094 24/01/30,14:20:58,10,09,1, 11.9,1,1, 3.746, 10523.784, 365.184, 52822.084 24/01/30,14:20:58,11,09,1, 11.9,1,1, 3.746, 10523.809, 365.167, 52822.048 24/01/30,14:20:58,12,09,1, 11.9,1,1, 3.746, 10523.789, 365.160, 52822.077 24/01/30,14:20:58,13,09,1, 11.9,1,1, 3.746, 10523.794, 365.167, 52822.242 24/01/30,14:20:58,14,09,1, 11.9,1,1, 3.746, 10523.830, 365.178, 52822.077 24/01/30,14:20:58,15,09,1, 11.9,1,1, 3.746, 10523.810, 365.157, 52822.031 24/01/30,14:20:58,16,09,1, 11.9,1,1, 3.746, 10523.793, 365.157, 52822.073 24/01/30,14:20:58,17,09,1, 11.9,1,1, 3.746, 10523.800, 365.160, 52822.075 24/01/30,14:20:58,18,09,1, 11.9,1,1, 3.746, 10523.797, 365.158, 52822.078 24/01/30,14:20:58,19,09,1, 11.9,1,1, 3.746, 10523.805, 365.134, 52822.081 24/01/30,14:20:59,00,09,1, 11.9,1,1, 3.747, 10523.797, 365.134, 52822.081 24/01/30,14:20:59,01,09,1, 11.9,1,1, 3.747, 10523.792, 365.158, 52822.061 24/01/30,14:20:59,02,09,1, 11.9,1,1, 3.747, 10523.771, 365.151, 52822.044 24/01/30,14:20:59,03,09,1, 11.9,1,1, 3.747, 10523.768, 365.168, 52822.074 24/01/30,14:20:59,04,09,1, 11.9,1,1, 3.747, 10523.769, 365.155, 52822.095 24/01/30,14:20:59,05,09,1, 11.9,1,1, 3.747, 10523.770, 365.157, 52822.088 24/01/30,14:20:59,06,09,1, 11.9,1,1, 3.747, 10523.781, 365.157, 52822.104 24/01/30,14:20:59,07,09,1, 11.9,1,1, 3.747, 10523.790, 365.174, 52822.076 24/01/30,14:20:59,08,09,1, 11.9,1,1, 3.747, 10523.756, 365.163, 52822.087 24/01/30,14:20:59,09,09,1, 11.9,1,1, 3.747, 10523.778, 365.181, 52822.077 24/01/30,14:20:59,10,09,1, 11.9,1,1, 3.747, 10523.770, 365.168, 52822.086 24/01/30,14:20:59,11,09,1, 11.9,1,1, 3.747, 10523.774, 365.142, 52822.054 24/01/30,14:20:59,12,09,1, 11.9,1,1, 3.747, 10523.777, 365.180, 52822.064 24/01/30,14:20:59,13,09,1, 11.9,1,1, 3.747, 10523.777, 365.176, 52822.094 24/01/30,14:20:59,14,09,1, 11.9,1,1, 3.747, 10523.782, 365.150, 52822.070 24/01/30,14:20:59,15,09,1, 11.9,1,1, 3.747, 10523.799, 365.152, 52822.085 24/01/30,14:20:59,16,09,1, 11.9,1,1, 3.747, 10523.787, 365.146, 52822.048 24/01/30,14:20:59,17,09,1, 11.9,1,1, 3.747, 10523.778, 365.125, 52822.079 24/01/30,14:20:59,18,09,1, 11.9,1,1, 3.747, 10523.779, 365.117, 52822.060 24/01/30,14:20:59,19,09,1, 11.9,1,1, 3.747, 10523.768, 365.150, 52822.070 24/01/30,14:21:00,00,09,1, 11.9,1,1, 3.747, 10523.764, 365.150, 52822.070 24/01/30,14:21:00,01,09,1, 11.9,1,1, 3.747, 10523.783, 365.150, 52822.068 24/01/30,14:21:00,02,09,1, 11.9,1,1, 3.747, 10523.760, 365.115, 52821.853 24/01/30,14:21:00,03,09,1, 11.9,1,1, 3.747, 10523.794, 365.098, 52821.913 24/01/30,14:21:00,04,09,1, 11.9,1,1, 3.747, 10523.766, 365.084, 52821.854 24/01/30,14:21:00,05,09,1, 11.9,1,1, 3.747, 10523.779, 365.084, 52821.839 24/01/30,14:21:00,06,09,1, 11.9,1,1, 3.747, 10523.755, 365.068, 52821.850 24/01/30,14:21:00,07,09,1, 11.9,1,1, 3.747, 10523.748, 365.093, 52821.871 24/01/30,14:21:00,08,09,1, 11.9,1,1, 3.747, 10523.776, 365.113, 52821.872 24/01/30,14:21:00,09,09,1, 11.9,1,1, 3.747, 10523.772, 365.080, 52821.872 24/01/30,14:21:00,10,09,1, 11.9,1,1, 3.747, 10523.751, 365.102, 52821.831 24/01/30,14:21:00,11,09,1, 11.9,1,1, 3.747, 10523.738, 365.076, 52821.841 24/01/30,14:21:00,12,09,1, 11.9,1,1, 3.747, 10523.774, 365.119, 52821.902 24/01/30,14:21:00,13,09,1, 11.9,1,1, 3.747, 10523.772, 365.101, 52821.895 24/01/30,14:21:00,14,09,1, 11.9,1,1, 3.747, 10523.777, 365.098, 52821.855 24/01/30,14:21:00,15,09,1, 11.9,1,1, 3.747, 10523.747, 365.046, 52821.828 24/01/30,14:21:00,16,09,1, 11.9,1,1, 3.747, 10523.781, 365.081, 52821.856 24/01/30,14:21:00,17,09,1, 11.9,1,1, 3.747, 10523.754, 365.103, 52821.863 24/01/30,14:21:00,18,09,1, 11.9,1,1, 3.747, 10523.775, 365.082, 52821.842 24/01/30,14:21:00,19,09,1, 11.9,1,1, 3.747, 10523.753, 365.084, 52821.843 24/01/30,14:21:01,00,09,1, 12.0,1,1, 3.749, 10523.747, 365.084, 52821.843 24/01/30,14:21:01,01,09,1, 12.0,1,1, 3.749, 10523.751, 365.086, 52821.871 24/01/30,14:21:01,02,09,1, 12.0,1,1, 3.749, 10523.747, 365.081, 52821.880 24/01/30,14:21:01,03,09,1, 12.0,1,1, 3.749, 10523.783, 365.086, 52822.048 24/01/30,14:21:01,04,09,1, 12.0,1,1, 3.749, 10523.787, 365.090, 52821.751 24/01/30,14:21:01,05,09,1, 12.0,1,1, 3.749, 10523.739, 365.078, 52821.829 24/01/30,14:21:01,06,09,1, 12.0,1,1, 3.749, 10523.743, 365.120, 52821.802 24/01/30,14:21:01,07,09,1, 12.0,1,1, 3.749, 10523.767, 365.133, 52821.825 24/01/30,14:21:01,08,09,1, 12.0,1,1, 3.749, 10523.754, 365.099, 52821.796 24/01/30,14:21:01,09,09,1, 12.0,1,1, 3.749, 10523.745, 365.078, 52821.823 24/01/30,14:21:01,10,09,1, 12.0,1,1, 3.749, 10523.748, 365.073, 52821.832 24/01/30,14:21:01,11,09,1, 12.0,1,1, 3.749, 10523.761, 365.100, 52821.844 24/01/30,14:21:01,12,09,1, 12.0,1,1, 3.749, 10523.785, 365.111, 52821.846 24/01/30,14:21:01,13,09,1, 12.0,1,1, 3.749, 10523.739, 365.116, 52821.824 24/01/30,14:21:01,14,09,1, 12.0,1,1, 3.749, 10523.745, 365.079, 52821.809 24/01/30,14:21:01,15,09,1, 12.0,1,1, 3.749, 10523.760, 365.074, 52821.821 24/01/30,14:21:01,16,09,1, 12.0,1,1, 3.749, 10523.770, 365.113, 52821.892 24/01/30,14:21:01,17,09,1, 12.0,1,1, 3.749, 10523.779, 365.104, 52821.882 24/01/30,14:21:01,18,09,1, 12.0,1,1, 3.749, 10523.759, 365.112, 52821.845 24/01/30,14:21:01,19,09,1, 12.0,1,1, 3.749, 10523.763, 365.107, 52821.882 24/01/30,14:21:02,00,10,1, 11.9,1,1, 3.746, 10523.756, 365.107, 52821.882 24/01/30,14:21:02,01,10,1, 11.9,1,1, 3.746, 10523.765, 365.098, 52821.877 24/01/30,14:21:02,02,10,1, 11.9,1,1, 3.746, 10523.754, 365.108, 52821.860 24/01/30,14:21:02,03,10,1, 11.9,1,1, 3.746, 10523.745, 365.109, 52821.855 24/01/30,14:21:02,04,10,1, 11.9,1,1, 3.746, 10523.743, 365.076, 52821.806 24/01/30,14:21:02,05,10,1, 11.9,1,1, 3.746, 10523.744, 365.056, 52821.838 24/01/30,14:21:02,06,10,1, 11.9,1,1, 3.746, 10523.753, 365.086, 52821.813 24/01/30,14:21:02,07,10,1, 11.9,1,1, 3.746, 10523.758, 365.124, 52821.828 24/01/30,14:21:02,08,10,1, 11.9,1,1, 3.746, 10523.756, 365.098, 52821.836 24/01/30,14:21:02,09,10,1, 11.9,1,1, 3.746, 10523.749, 365.086, 52821.837 24/01/30,14:21:02,10,10,1, 11.9,1,1, 3.746, 10523.744, 365.068, 52821.799 24/01/30,14:21:02,11,10,1, 11.9,1,1, 3.746, 10523.757, 365.088, 52821.831 24/01/30,14:21:02,12,10,1, 11.9,1,1, 3.746, 10523.746, 365.112, 52821.852 24/01/30,14:21:02,13,10,1, 11.9,1,1, 3.746, 10523.764, 365.070, 52821.816 24/01/30,14:21:02,14,10,1, 11.9,1,1, 3.746, 10523.765, 365.095, 52821.852 24/01/30,14:21:02,15,10,1, 11.9,1,1, 3.746, 10523.735, 365.056, 52821.816 24/01/30,14:21:02,16,10,1, 11.9,1,1, 3.746, 10523.758, 365.083, 52821.816 24/01/30,14:21:02,17,10,1, 11.9,1,1, 3.746, 10523.741, 365.097, 52821.801 24/01/30,14:21:02,18,10,1, 11.9,1,1, 3.746, 10523.758, 365.090, 52821.817 24/01/30,14:21:02,19,10,1, 11.9,1,1, 3.746, 10523.759, 365.076, 52821.824 24/01/30,14:21:03,00,10,1, 11.8,1,1, 3.748, 10523.756, 365.076, 52821.824 24/01/30,14:21:03,01,10,1, 11.8,1,1, 3.748, 10523.753, 365.066, 52821.828 24/01/30,14:21:03,02,10,1, 11.8,1,1, 3.748, 10523.774, 365.093, 52821.851 24/01/30,14:21:03,03,10,1, 11.8,1,1, 3.748, 10523.737, 365.102, 52822.097 24/01/30,14:21:03,04,10,1, 11.8,1,1, 3.748, 10523.808, 365.093, 52821.786 24/01/30,14:21:03,05,10,1, 11.8,1,1, 3.748, 10523.774, 365.066, 52821.753 24/01/30,14:21:03,06,10,1, 11.8,1,1, 3.748, 10523.776, 365.086, 52821.794 24/01/30,14:21:03,07,10,1, 11.8,1,1, 3.748, 10523.745, 365.097, 52821.821 24/01/30,14:21:03,08,10,1, 11.8,1,1, 3.748, 10523.760, 365.072, 52821.812 24/01/30,14:21:03,09,10,1, 11.8,1,1, 3.748, 10523.736, 365.057, 52821.652 24/01/30,14:21:03,10,10,1, 11.8,1,1, 3.748, 10523.767, 365.051, 52821.822 24/01/30,14:21:03,11,10,1, 11.8,1,1, 3.748, 10523.742, 365.066, 52821.666 24/01/30,14:21:03,12,10,1, 11.8,1,1, 3.748, 10523.771, 365.097, 52821.819 24/01/30,14:21:03,13,10,1, 11.8,1,1, 3.748, 10523.763, 365.068, 52821.840 24/01/30,14:21:03,14,10,1, 11.8,1,1, 3.748, 10523.706, 365.079, 52821.840 24/01/30,14:21:03,15,10,1, 11.8,1,1, 3.748, 10523.729, 365.068, 52821.837 24/01/30,14:21:03,16,10,1, 11.8,1,1, 3.748, 10523.748, 365.086, 52821.822 24/01/30,14:21:03,17,10,1, 11.8,1,1, 3.748, 10523.741, 365.098, 52821.806 24/01/30,14:21:03,18,10,1, 11.8,1,1, 3.748, 10523.746, 365.100, 52821.837 24/01/30,14:21:03,19,10,1, 11.8,1,1, 3.748, 10523.744, 365.076, 52821.812 24/01/30,14:21:04,00,09,1, 11.8,1,1, 3.746, 10523.739, 365.076, 52821.812 24/01/30,14:21:04,01,09,1, 11.8,1,1, 3.746, 10523.735, 365.042, 52821.836 24/01/30,14:21:04,02,09,1, 11.8,1,1, 3.746, 10523.749, 365.074, 52821.828 24/01/30,14:21:04,03,09,1, 11.8,1,1, 3.746, 10523.721, 365.074, 52821.866 24/01/30,14:21:04,04,09,1, 11.8,1,1, 3.746, 10523.738, 365.077, 52821.814 24/01/30,14:21:04,05,09,1, 11.8,1,1, 3.746, 10523.747, 365.084, 52821.819 24/01/30,14:21:04,06,09,1, 11.8,1,1, 3.746, 10523.728, 365.068, 52821.824 24/01/30,14:21:04,07,09,1, 11.8,1,1, 3.746, 10523.730, 365.071, 52821.796 24/01/30,14:21:04,08,09,1, 11.8,1,1, 3.746, 10523.731, 365.082, 52821.829 24/01/30,14:21:04,09,09,1, 11.8,1,1, 3.746, 10523.726, 365.055, 52821.706 24/01/30,14:21:04,10,09,1, 11.8,1,1, 3.746, 10523.747, 365.051, 52821.845 24/01/30,14:21:04,11,09,1, 11.8,1,1, 3.746, 10523.736, 365.086, 52821.854 24/01/30,14:21:04,12,09,1, 11.8,1,1, 3.746, 10523.737, 365.071, 52821.860 24/01/30,14:21:04,13,09,1, 11.8,1,1, 3.746, 10523.727, 365.071, 52821.854 24/01/30,14:21:04,14,09,1, 11.8,1,1, 3.746, 10523.730, 365.040, 52821.830 24/01/30,14:21:04,15,09,1, 11.8,1,1, 3.746, 10523.719, 365.064, 52821.849 24/01/30,14:21:04,16,09,1, 11.8,1,1, 3.746, 10523.737, 365.063, 52821.842 24/01/30,14:21:04,17,09,1, 11.8,1,1, 3.746, 10523.738, 365.089, 52821.841 24/01/30,14:21:04,18,09,1, 11.8,1,1, 3.746, 10523.721, 365.063, 52821.853 24/01/30,14:21:04,19,09,1, 11.8,1,1, 3.746, 10523.705, 365.057, 52821.839 24/01/30,14:21:05,00,09,1, 11.9,1,1, 3.745, 10523.697, 365.057, 52821.839 24/01/30,14:21:05,01,09,1, 11.9,1,1, 3.745, 10523.719, 365.073, 52821.830 24/01/30,14:21:05,02,09,1, 11.9,1,1, 3.745, 10523.728, 365.088, 52821.820 24/01/30,14:21:05,03,09,1, 11.9,1,1, 3.745, 10523.724, 365.079, 52821.795 24/01/30,14:21:05,04,09,1, 11.9,1,1, 3.745, 10523.718, 365.080, 52821.780 24/01/30,14:21:05,05,09,1, 11.9,1,1, 3.745, 10523.736, 365.078, 52821.817 24/01/30,14:21:05,06,09,1, 11.9,1,1, 3.745, 10523.716, 365.073, 52821.784 24/01/30,14:21:05,07,09,1, 11.9,1,1, 3.745, 10523.740, 365.072, 52821.866 24/01/30,14:21:05,08,09,1, 11.9,1,1, 3.745, 10523.685, 365.035, 52821.790 24/01/30,14:21:05,09,09,1, 11.9,1,1, 3.745, 10523.731, 365.050, 52821.825 24/01/30,14:21:05,10,09,1, 11.9,1,1, 3.745, 10523.705, 365.049, 52821.813 24/01/30,14:21:05,11,09,1, 11.9,1,1, 3.745, 10523.741, 365.072, 52821.837 24/01/30,14:21:05,12,09,1, 11.9,1,1, 3.745, 10523.733, 365.073, 52821.804 24/01/30,14:21:05,13,09,1, 11.9,1,1, 3.745, 10523.716, 365.060, 52821.782 24/01/30,14:21:05,14,09,1, 11.9,1,1, 3.745, 10523.716, 365.065, 52821.799 24/01/30,14:21:05,15,09,1, 11.9,1,1, 3.745, 10523.726, 365.091, 52821.797 24/01/30,14:21:05,16,09,1, 11.9,1,1, 3.745, 10523.723, 365.080, 52821.788 24/01/30,14:21:05,17,09,1, 11.9,1,1, 3.745, 10523.703, 365.097, 52821.816 24/01/30,14:21:05,18,09,1, 11.9,1,1, 3.745, 10523.719, 365.068, 52821.763 24/01/30,14:21:05,19,09,1, 11.9,1,1, 3.745, 10523.711, 365.074, 52821.848 24/01/30,14:21:06,00,09,1, 11.9,1,1, 3.746, 10523.705, 365.074, 52821.848 24/01/30,14:21:06,01,09,1, 11.9,1,1, 3.746, 10523.732, 365.073, 52821.835 24/01/30,14:21:06,02,09,1, 11.9,1,1, 3.746, 10523.704, 365.059, 52821.829 24/01/30,14:21:06,03,09,1, 11.9,1,1, 3.746, 10523.685, 365.031, 52821.810 24/01/30,14:21:06,04,09,1, 11.9,1,1, 3.746, 10523.726, 365.043, 52821.818 24/01/30,14:21:06,05,09,1, 11.9,1,1, 3.746, 10523.710, 365.063, 52821.791 24/01/30,14:21:06,06,09,1, 11.9,1,1, 3.746, 10523.693, 365.064, 52821.823 24/01/30,14:21:06,07,09,1, 11.9,1,1, 3.746, 10523.708, 365.064, 52821.808 24/01/30,14:21:06,08,09,1, 11.9,1,1, 3.746, 10523.698, 365.040, 52821.789 24/01/30,14:21:06,09,09,1, 11.9,1,1, 3.746, 10523.699, 365.033, 52821.799 24/01/30,14:21:06,10,09,1, 11.9,1,1, 3.746, 10523.711, 365.084, 52821.793 24/01/30,14:21:06,11,09,1, 11.9,1,1, 3.746, 10523.707, 365.090, 52821.795 24/01/30,14:21:06,12,09,1, 11.9,1,1, 3.746, 10523.674, 365.079, 52821.825 24/01/30,14:21:06,13,09,1, 11.9,1,1, 3.746, 10523.703, 365.050, 52821.812 24/01/30,14:21:06,14,09,1, 11.9,1,1, 3.746, 10523.684, 365.045, 52821.789 24/01/30,14:21:06,15,09,1, 11.9,1,1, 3.746, 10523.703, 365.075, 52821.813 24/01/30,14:21:06,16,09,1, 11.9,1,1, 3.746, 10523.701, 365.028, 52821.809 24/01/30,14:21:06,17,09,1, 11.9,1,1, 3.746, 10523.696, 365.068, 52821.794 24/01/30,14:21:06,18,09,1, 11.9,1,1, 3.746, 10523.699, 365.045, 52821.780 24/01/30,14:21:06,19,09,1, 11.9,1,1, 3.746, 10523.701, 365.035, 52821.776 24/01/30,14:21:07,00,09,1, 11.9,1,1, 3.747, 10523.697, 365.035, 52821.776 24/01/30,14:21:07,01,09,1, 11.9,1,1, 3.747, 10523.693, 365.087, 52821.785 24/01/30,14:21:07,02,09,1, 11.9,1,1, 3.747, 10523.708, 365.056, 52821.801 24/01/30,14:21:07,03,09,1, 11.9,1,1, 3.747, 10523.691, 365.047, 52821.762 24/01/30,14:21:07,04,09,1, 11.9,1,1, 3.747, 10523.674, 365.062, 52821.792 24/01/30,14:21:07,05,09,1, 11.9,1,1, 3.747, 10523.713, 365.077, 52821.808 24/01/30,14:21:07,06,09,1, 11.9,1,1, 3.747, 10523.700, 365.062, 52821.801 24/01/30,14:21:07,07,09,1, 11.9,1,1, 3.747, 10523.720, 365.069, 52821.852 24/01/30,14:21:07,08,09,1, 11.9,1,1, 3.747, 10523.700, 365.027, 52821.802 24/01/30,14:21:07,09,09,1, 11.9,1,1, 3.747, 10523.709, 365.057, 52821.802 24/01/30,14:21:07,10,09,1, 11.9,1,1, 3.747, 10523.693, 365.042, 52821.791 24/01/30,14:21:07,11,09,1, 11.9,1,1, 3.747, 10523.692, 365.041, 52821.813 24/01/30,14:21:07,12,09,1, 11.9,1,1, 3.747, 10523.693, 365.058, 52821.790 24/01/30,14:21:07,13,09,1, 11.9,1,1, 3.747, 10523.675, 365.036, 52821.750 24/01/30,14:21:07,14,09,1, 11.9,1,1, 3.747, 10523.714, 365.046, 52821.795 24/01/30,14:21:07,15,09,1, 11.9,1,1, 3.747, 10523.683, 365.094, 52821.915 24/01/30,14:21:07,16,09,1, 11.9,1,1, 3.747, 10523.662, 365.054, 52821.628 24/01/30,14:21:07,17,09,1, 11.9,1,1, 3.747, 10523.689, 365.056, 52821.845 24/01/30,14:21:07,18,09,1, 11.9,1,1, 3.747, 10523.687, 365.027, 52821.773 24/01/30,14:21:07,19,09,1, 11.9,1,1, 3.747, 10523.690, 365.049, 52821.768 24/01/30,14:21:08,00,09,1, 11.9,1,1, 3.748, 10523.689, 365.049, 52821.768 24/01/30,14:21:08,01,09,1, 11.9,1,1, 3.748, 10523.666, 365.038, 52821.778 24/01/30,14:21:08,02,09,1, 11.9,1,1, 3.748, 10523.673, 365.045, 52821.779 24/01/30,14:21:08,03,09,1, 11.9,1,1, 3.748, 10523.636, 365.063, 52821.759 24/01/30,14:21:08,04,09,1, 11.9,1,1, 3.748, 10523.687, 365.054, 52821.772 24/01/30,14:21:08,05,09,1, 11.9,1,1, 3.748, 10523.678, 365.057, 52821.789 24/01/30,14:21:08,06,09,1, 11.9,1,1, 3.748, 10523.682, 365.066, 52821.804 24/01/30,14:21:08,07,09,1, 11.9,1,1, 3.748, 10523.686, 365.036, 52821.742 24/01/30,14:21:08,08,09,1, 11.9,1,1, 3.748, 10523.685, 365.015, 52821.758 24/01/30,14:21:08,09,09,1, 11.9,1,1, 3.748, 10523.653, 365.048, 52821.759 24/01/30,14:21:08,10,09,1, 11.9,1,1, 3.748, 10523.659, 365.051, 52821.774 24/01/30,14:21:08,11,09,1, 11.9,1,1, 3.748, 10523.680, 365.043, 52821.773 24/01/30,14:21:08,12,09,1, 11.9,1,1, 3.748, 10523.690, 365.032, 52821.760 24/01/30,14:21:08,13,09,1, 11.9,1,1, 3.748, 10523.660, 365.042, 52821.750 24/01/30,14:21:08,14,09,1, 11.9,1,1, 3.748, 10523.679, 365.040, 52821.794 24/01/30,14:21:08,15,09,1, 11.9,1,1, 3.748, 10523.674, 365.055, 52821.752 24/01/30,14:21:08,16,09,1, 11.9,1,1, 3.748, 10523.679, 365.040, 52821.742 24/01/30,14:21:08,17,09,1, 11.9,1,1, 3.748, 10523.623, 365.044, 52821.956 24/01/30,14:21:08,18,09,1, 11.9,1,1, 3.748, 10523.627, 365.009, 52821.815 24/01/30,14:21:08,19,09,1, 11.9,1,1, 3.748, 10523.665, 365.026, 52821.805 24/01/30,14:21:09,00,09,1, 12.0,1,1, 3.746, 10523.664, 365.026, 52821.805 24/01/30,14:21:09,01,09,1, 12.0,1,1, 3.746, 10523.655, 365.063, 52821.804 24/01/30,14:21:09,02,09,1, 12.0,1,1, 3.746, 10523.680, 365.033, 52821.742 24/01/30,14:21:09,03,09,1, 12.0,1,1, 3.746, 10523.659, 365.006, 52821.748 24/01/30,14:21:09,04,09,1, 12.0,1,1, 3.746, 10523.632, 365.006, 52821.752 24/01/30,14:21:09,05,09,1, 12.0,1,1, 3.746, 10523.648, 365.020, 52821.765 24/01/30,14:21:09,06,09,1, 12.0,1,1, 3.746, 10523.675, 365.028, 52821.725 24/01/30,14:21:09,07,09,1, 12.0,1,1, 3.746, 10523.652, 365.022, 52821.729 24/01/30,14:21:09,08,09,1, 12.0,1,1, 3.746, 10523.642, 365.011, 52821.719 24/01/30,14:21:09,09,09,1, 12.0,1,1, 3.746, 10523.655, 365.016, 52821.744 24/01/30,14:21:09,10,09,1, 12.0,1,1, 3.746, 10523.673, 365.024, 52821.760 24/01/30,14:21:09,11,09,1, 12.0,1,1, 3.746, 10523.640, 365.021, 52821.715 24/01/30,14:21:09,12,09,1, 12.0,1,1, 3.746, 10523.639, 365.009, 52821.764 24/01/30,14:21:09,13,09,1, 12.0,1,1, 3.746, 10523.662, 365.022, 52821.744 24/01/30,14:21:09,14,09,1, 12.0,1,1, 3.746, 10523.660, 365.000, 52821.744 24/01/30,14:21:09,15,09,1, 12.0,1,1, 3.746, 10523.652, 365.021, 52821.785 24/01/30,14:21:09,16,09,1, 12.0,1,1, 3.746, 10523.659, 365.019, 52821.764 24/01/30,14:21:09,17,09,1, 12.0,1,1, 3.746, 10523.658, 365.010, 52821.728 24/01/30,14:21:09,18,09,1, 12.0,1,1, 3.746, 10523.648, 364.990, 52821.731 24/01/30,14:21:09,19,09,1, 12.0,1,1, 3.746, 10523.656, 365.000, 52821.754 24/01/30,14:21:10,00,09,1, 11.9,1,1, 3.744, 10523.655, 365.000, 52821.754 24/01/30,14:21:10,01,09,1, 11.9,1,1, 3.744, 10523.641, 364.994, 52821.759 24/01/30,14:21:10,02,09,1, 11.9,1,1, 3.744, 10523.642, 365.007, 52821.749 24/01/30,14:21:10,03,09,1, 11.9,1,1, 3.744, 10523.656, 364.979, 52821.720 24/01/30,14:21:10,04,09,1, 11.9,1,1, 3.744, 10523.635, 364.987, 52821.718 24/01/30,14:21:10,05,09,1, 11.9,1,1, 3.744, 10523.636, 365.002, 52821.757 24/01/30,14:21:10,06,09,1, 11.9,1,1, 3.744, 10523.642, 364.978, 52821.712 24/01/30,14:21:10,07,09,1, 11.9,1,1, 3.744, 10523.633, 364.957, 52821.711 24/01/30,14:21:10,08,09,1, 11.9,1,1, 3.744, 10523.642, 364.978, 52821.759 24/01/30,14:21:10,09,09,1, 11.9,1,1, 3.744, 10523.637, 364.952, 52821.750 24/01/30,14:21:10,10,09,1, 11.9,1,1, 3.744, 10523.650, 364.975, 52821.752 24/01/30,14:21:10,11,09,1, 11.9,1,1, 3.744, 10523.647, 364.966, 52821.737 24/01/30,14:21:10,12,09,1, 11.9,1,1, 3.744, 10523.620, 364.972, 52821.742 24/01/30,14:21:10,13,09,1, 11.9,1,1, 3.744, 10523.617, 364.960, 52821.686 24/01/30,14:21:10,14,09,1, 11.9,1,1, 3.744, 10523.639, 364.968, 52821.720 24/01/30,14:21:10,15,09,1, 11.9,1,1, 3.744, 10523.651, 364.967, 52821.730 24/01/30,14:21:10,16,09,1, 11.9,1,1, 3.744, 10523.621, 364.978, 52821.721 24/01/30,14:21:10,17,09,1, 11.9,1,1, 3.744, 10523.631, 364.941, 52821.710 24/01/30,14:21:10,18,09,1, 11.9,1,1, 3.744, 10523.635, 364.933, 52821.708 24/01/30,14:21:10,19,09,1, 11.9,1,1, 3.744, 10523.613, 364.936, 52821.701 24/01/30,14:21:11,00,10,1, 11.9,1,1, 3.747, 10523.605, 364.936, 52821.701 24/01/30,14:21:11,01,10,1, 11.9,1,1, 3.747, 10523.647, 364.958, 52821.748 24/01/30,14:21:11,02,10,1, 11.9,1,1, 3.747, 10523.620, 364.939, 52821.691 24/01/30,14:21:11,03,10,1, 11.9,1,1, 3.747, 10523.629, 364.944, 52821.720 24/01/30,14:21:11,04,10,1, 11.9,1,1, 3.747, 10523.624, 364.942, 52821.744 24/01/30,14:21:11,05,10,1, 11.9,1,1, 3.747, 10523.645, 364.958, 52821.760 24/01/30,14:21:11,06,10,1, 11.9,1,1, 3.747, 10523.626, 364.940, 52821.742 24/01/30,14:21:11,07,10,1, 11.9,1,1, 3.747, 10523.595, 364.947, 52821.705 24/01/30,14:21:11,08,10,1, 11.9,1,1, 3.747, 10523.640, 364.927, 52821.731 24/01/30,14:21:11,09,10,1, 11.9,1,1, 3.747, 10523.652, 364.928, 52821.751 24/01/30,14:21:11,10,10,1, 11.9,1,1, 3.747, 10523.623, 364.955, 52821.771 24/01/30,14:21:11,11,10,1, 11.9,1,1, 3.747, 10523.624, 364.952, 52821.742 24/01/30,14:21:11,12,10,1, 11.9,1,1, 3.747, 10523.613, 364.917, 52821.695 24/01/30,14:21:11,13,10,1, 11.9,1,1, 3.747, 10523.634, 364.918, 52821.723 24/01/30,14:21:11,14,10,1, 11.9,1,1, 3.747, 10523.639, 364.935, 52821.733 24/01/30,14:21:11,15,10,1, 11.9,1,1, 3.747, 10523.625, 364.954, 52821.711 24/01/30,14:21:11,16,10,1, 11.9,1,1, 3.747, 10523.631, 364.950, 52821.759 24/01/30,14:21:11,17,10,1, 11.9,1,1, 3.747, 10523.616, 364.946, 52821.727 24/01/30,14:21:11,18,10,1, 11.9,1,1, 3.747, 10523.612, 364.934, 52821.757 24/01/30,14:21:11,19,10,1, 11.9,1,1, 3.747, 10523.618, 364.911, 52821.720 24/01/30,14:21:12,00,09,1, 11.9,1,1, 3.745, 10523.614, 364.911, 52821.720 24/01/30,14:21:12,01,09,1, 11.9,1,1, 3.745, 10523.624, 364.940, 52821.717 24/01/30,14:21:12,02,09,1, 11.9,1,1, 3.745, 10523.585, 364.911, 52821.704 24/01/30,14:21:12,03,09,1, 11.9,1,1, 3.745, 10523.610, 364.909, 52821.698 24/01/30,14:21:12,04,09,1, 11.9,1,1, 3.745, 10523.602, 364.918, 52821.698 24/01/30,14:21:12,05,09,1, 11.9,1,1, 3.745, 10523.614, 364.904, 52821.700 24/01/30,14:21:12,06,09,1, 11.9,1,1, 3.745, 10523.604, 364.902, 52821.692 24/01/30,14:21:12,07,09,1, 11.9,1,1, 3.745, 10523.604, 364.911, 52821.698 24/01/30,14:21:12,08,09,1, 11.9,1,1, 3.745, 10523.602, 364.884, 52821.667 24/01/30,14:21:12,09,09,1, 11.9,1,1, 3.745, 10523.609, 364.898, 52821.682 24/01/30,14:21:12,10,09,1, 11.9,1,1, 3.745, 10523.612, 364.906, 52821.710 24/01/30,14:21:12,11,09,1, 11.9,1,1, 3.745, 10523.608, 364.909, 52821.705 24/01/30,14:21:12,12,09,1, 11.9,1,1, 3.745, 10523.605, 364.895, 52821.679 24/01/30,14:21:12,13,09,1, 11.9,1,1, 3.745, 10523.599, 364.885, 52821.671 24/01/30,14:21:12,14,09,1, 11.9,1,1, 3.745, 10523.624, 364.876, 52821.703 24/01/30,14:21:12,15,09,1, 11.9,1,1, 3.745, 10523.637, 364.897, 52821.726 24/01/30,14:21:12,16,09,1, 11.9,1,1, 3.745, 10523.596, 364.900, 52821.717 24/01/30,14:21:12,17,09,1, 11.9,1,1, 3.745, 10523.592, 364.873, 52821.671 24/01/30,14:21:12,18,09,1, 11.9,1,1, 3.745, 10523.613, 364.868, 52821.679 24/01/30,14:21:12,19,09,1, 11.9,1,1, 3.745, 10523.596, 364.905, 52821.712 24/01/30,14:21:13,00,09,1, 12.0,1,1, 3.745, 10523.589, 364.905, 52821.712 24/01/30,14:21:13,01,09,1, 12.0,1,1, 3.745, 10523.621, 364.894, 52821.669 24/01/30,14:21:13,02,09,1, 12.0,1,1, 3.745, 10523.580, 364.900, 52821.654 24/01/30,14:21:13,03,09,1, 12.0,1,1, 3.745, 10523.601, 364.912, 52821.661 24/01/30,14:21:13,04,09,1, 12.0,1,1, 3.745, 10523.627, 364.907, 52821.687 24/01/30,14:21:13,05,09,1, 12.0,1,1, 3.745, 10523.614, 364.924, 52821.675 24/01/30,14:21:13,06,09,1, 12.0,1,1, 3.745, 10523.629, 364.884, 52821.659 24/01/30,14:21:13,07,09,1, 12.0,1,1, 3.745, 10523.612, 364.873, 52821.662 24/01/30,14:21:13,08,09,1, 12.0,1,1, 3.745, 10523.610, 364.899, 52821.667 24/01/30,14:21:13,09,09,1, 12.0,1,1, 3.745, 10523.614, 364.903, 52821.691 24/01/30,14:21:13,10,09,1, 12.0,1,1, 3.745, 10523.584, 364.914, 52821.664 24/01/30,14:21:13,11,09,1, 12.0,1,1, 3.745, 10523.592, 364.894, 52821.675 24/01/30,14:21:13,12,09,1, 12.0,1,1, 3.745, 10523.627, 364.899, 52821.677 24/01/30,14:21:13,13,09,1, 12.0,1,1, 3.745, 10523.588, 364.890, 52821.648 24/01/30,14:21:13,14,09,1, 12.0,1,1, 3.745, 10523.602, 364.895, 52821.701 24/01/30,14:21:13,15,09,1, 12.0,1,1, 3.745, 10523.616, 364.915, 52821.659 24/01/30,14:21:13,16,09,1, 12.0,1,1, 3.745, 10523.606, 364.883, 52821.714 24/01/30,14:21:13,17,09,1, 12.0,1,1, 3.745, 10523.601, 364.894, 52821.666 24/01/30,14:21:13,18,09,1, 12.0,1,1, 3.745, 10523.604, 364.912, 52821.638 24/01/30,14:21:13,19,09,1, 12.0,1,1, 3.745, 10523.611, 364.905, 52821.668 24/01/30,14:21:14,00,09,1, 11.9,1,1, 3.745, 10523.605, 364.905, 52821.668 24/01/30,14:21:14,01,09,1, 11.9,1,1, 3.745, 10523.617, 364.905, 52821.637 24/01/30,14:21:14,02,09,1, 11.9,1,1, 3.745, 10523.594, 364.862, 52821.615 24/01/30,14:21:14,03,09,1, 11.9,1,1, 3.745, 10523.610, 364.873, 52821.652 24/01/30,14:21:14,04,09,1, 11.9,1,1, 3.745, 10523.601, 364.912, 52821.645 24/01/30,14:21:14,05,09,1, 11.9,1,1, 3.745, 10523.588, 364.903, 52821.568 24/01/30,14:21:14,06,09,1, 11.9,1,1, 3.745, 10523.655, 364.892, 52821.662 24/01/30,14:21:14,07,09,1, 11.9,1,1, 3.745, 10523.637, 364.904, 52821.553 24/01/30,14:21:14,08,09,1, 11.9,1,1, 3.745, 10523.582, 364.891, 52821.590 24/01/30,14:21:14,09,09,1, 11.9,1,1, 3.745, 10523.597, 364.918, 52821.655 24/01/30,14:21:14,10,09,1, 11.9,1,1, 3.745, 10523.592, 364.930, 52821.660 24/01/30,14:21:14,11,09,1, 11.9,1,1, 3.745, 10523.609, 364.905, 52821.662 24/01/30,14:21:14,12,09,1, 11.9,1,1, 3.745, 10523.590, 364.888, 52821.638 24/01/30,14:21:14,13,09,1, 11.9,1,1, 3.745, 10523.606, 364.925, 52821.687 24/01/30,14:21:14,14,09,1, 11.9,1,1, 3.745, 10523.605, 364.920, 52821.671 24/01/30,14:21:14,15,09,1, 11.9,1,1, 3.745, 10523.602, 364.913, 52821.690 24/01/30,14:21:14,16,09,1, 11.9,1,1, 3.745, 10523.605, 364.896, 52821.691 24/01/30,14:21:14,17,09,1, 11.9,1,1, 3.745, 10523.579, 364.890, 52821.657 24/01/30,14:21:14,18,09,1, 11.9,1,1, 3.745, 10523.578, 364.897, 52821.633 24/01/30,14:21:14,19,09,1, 11.9,1,1, 3.745, 10523.593, 364.906, 52821.668 24/01/30,14:21:15,00,09,1, 11.9,1,1, 3.747, 10523.589, 364.906, 52821.668 24/01/30,14:21:15,01,09,1, 11.9,1,1, 3.747, 10523.596, 364.909, 52821.684 24/01/30,14:21:15,02,09,1, 11.9,1,1, 3.747, 10523.573, 364.896, 52821.648 24/01/30,14:21:15,03,09,1, 11.9,1,1, 3.747, 10523.606, 364.898, 52821.652 24/01/30,14:21:15,04,09,1, 11.9,1,1, 3.747, 10523.601, 364.914, 52821.637 24/01/30,14:21:15,05,09,1, 11.9,1,1, 3.747, 10523.607, 364.895, 52821.646 24/01/30,14:21:15,06,09,1, 11.9,1,1, 3.747, 10523.569, 364.924, 52821.655 24/01/30,14:21:15,07,09,1, 11.9,1,1, 3.747, 10523.596, 364.887, 52821.644 24/01/30,14:21:15,08,09,1, 11.9,1,1, 3.747, 10523.553, 364.926, 52821.678 24/01/30,14:21:15,09,09,1, 11.9,1,1, 3.747, 10523.599, 364.920, 52821.660 24/01/30,14:21:15,10,09,1, 11.9,1,1, 3.747, 10523.597, 364.908, 52821.651 24/01/30,14:21:15,11,09,1, 11.9,1,1, 3.747, 10523.583, 364.926, 52821.692 24/01/30,14:21:15,12,09,1, 11.9,1,1, 3.747, 10523.587, 364.894, 52821.674 24/01/30,14:21:15,13,09,1, 11.9,1,1, 3.747, 10523.581, 364.913, 52821.607 24/01/30,14:21:15,14,09,1, 11.9,1,1, 3.747, 10523.590, 364.905, 52821.633 24/01/30,14:21:15,15,09,1, 11.9,1,1, 3.747, 10523.589, 364.912, 52821.640 24/01/30,14:21:15,16,09,1, 11.9,1,1, 3.747, 10523.577, 364.913, 52821.639 24/01/30,14:21:15,17,09,1, 11.9,1,1, 3.747, 10523.568, 364.910, 52821.623 24/01/30,14:21:15,18,09,1, 11.9,1,1, 3.747, 10523.579, 364.905, 52821.651 24/01/30,14:21:15,19,09,1, 11.9,1,1, 3.747, 10523.583, 364.917, 52821.648 24/01/30,14:21:16,00,09,1, 11.9,1,1, 3.746, 10523.580, 364.917, 52821.648 24/01/30,14:21:16,01,09,1, 11.9,1,1, 3.746, 10523.588, 364.922, 52821.634 24/01/30,14:21:16,02,09,1, 11.9,1,1, 3.746, 10523.576, 364.888, 52821.641 24/01/30,14:21:16,03,09,1, 11.9,1,1, 3.746, 10523.566, 364.904, 52821.634 24/01/30,14:21:16,04,09,1, 11.9,1,1, 3.746, 10523.581, 364.924, 52821.658 24/01/30,14:21:16,05,09,1, 11.9,1,1, 3.746, 10523.607, 364.923, 52821.595 24/01/30,14:21:16,06,09,1, 11.9,1,1, 3.746, 10523.557, 364.908, 52821.614 24/01/30,14:21:16,07,09,1, 11.9,1,1, 3.746, 10523.557, 364.897, 52821.638 24/01/30,14:21:16,08,09,1, 11.9,1,1, 3.746, 10523.592, 364.896, 52821.572 24/01/30,14:21:16,09,09,1, 11.9,1,1, 3.746, 10523.543, 364.895, 52821.621 24/01/30,14:21:16,10,09,1, 11.9,1,1, 3.746, 10523.588, 364.952, 52821.651 24/01/30,14:21:16,11,09,1, 11.9,1,1, 3.746, 10523.559, 364.894, 52821.637 24/01/30,14:21:16,12,09,1, 11.9,1,1, 3.746, 10523.553, 364.900, 52821.614 24/01/30,14:21:16,13,09,1, 11.9,1,1, 3.746, 10523.572, 364.900, 52821.611 24/01/30,14:21:16,14,09,1, 11.9,1,1, 3.746, 10523.558, 364.917, 52821.640 24/01/30,14:21:16,15,09,1, 11.9,1,1, 3.746, 10523.569, 364.905, 52821.631 24/01/30,14:21:16,16,09,1, 11.9,1,1, 3.746, 10523.568, 364.930, 52821.641 24/01/30,14:21:16,17,09,1, 11.9,1,1, 3.746, 10523.563, 364.896, 52821.630 24/01/30,14:21:16,18,09,1, 11.9,1,1, 3.746, 10523.558, 364.897, 52821.645 24/01/30,14:21:16,19,09,1, 11.9,1,1, 3.746, 10523.568, 364.906, 52821.649 24/01/30,14:21:17,00,07,1, 11.8,1,1, 3.748, 10523.564, 364.906, 52821.649 24/01/30,14:21:17,01,07,1, 11.8,1,1, 3.748, 10523.563, 364.898, 52821.637 24/01/30,14:21:17,02,07,1, 11.8,1,1, 3.748, 10523.566, 364.902, 52821.634 24/01/30,14:21:17,03,07,1, 11.8,1,1, 3.748, 10523.567, 364.887, 52821.640 24/01/30,14:21:17,04,07,1, 11.8,1,1, 3.748, 10523.546, 364.911, 52821.641 24/01/30,14:21:17,05,07,1, 11.8,1,1, 3.748, 10523.545, 364.898, 52821.653 24/01/30,14:21:17,06,07,1, 11.8,1,1, 3.748, 10523.550, 364.903, 52821.646 24/01/30,14:21:17,07,07,1, 11.8,1,1, 3.748, 10523.554, 364.908, 52821.617 24/01/30,14:21:17,08,07,1, 11.8,1,1, 3.748, 10523.542, 364.901, 52821.659 24/01/30,14:21:17,09,07,1, 11.8,1,1, 3.748, 10523.538, 364.870, 52821.633 24/01/30,14:21:17,10,07,1, 11.8,1,1, 3.748, 10523.547, 364.904, 52821.695 24/01/30,14:21:17,11,07,1, 11.8,1,1, 3.748, 10523.571, 364.911, 52821.663 24/01/30,14:21:17,12,07,1, 11.8,1,1, 3.748, 10523.552, 364.874, 52821.632 24/01/30,14:21:17,13,07,1, 11.8,1,1, 3.748, 10523.537, 364.873, 52821.642 24/01/30,14:21:17,14,07,1, 11.8,1,1, 3.748, 10523.551, 364.892, 52821.615 24/01/30,14:21:17,15,07,1, 11.8,1,1, 3.748, 10523.557, 364.924, 52821.644 24/01/30,14:21:17,16,07,1, 11.8,1,1, 3.748, 10523.544, 364.907, 52821.642 24/01/30,14:21:17,17,07,1, 11.8,1,1, 3.748, 10523.539, 364.861, 52821.627 24/01/30,14:21:17,18,07,1, 11.8,1,1, 3.748, 10523.558, 364.853, 52821.659 24/01/30,14:21:17,19,07,1, 11.8,1,1, 3.748, 10523.566, 364.887, 52821.652 24/01/30,14:21:18,00,07,1, 11.9,1,1, 3.746, 10523.564, 364.887, 52821.652 24/01/30,14:21:18,01,07,1, 11.9,1,1, 3.746, 10523.555, 364.868, 52821.628 24/01/30,14:21:18,02,07,1, 11.9,1,1, 3.746, 10523.542, 364.870, 52821.621 24/01/30,14:21:18,03,07,1, 11.9,1,1, 3.746, 10523.528, 364.862, 52821.598 24/01/30,14:21:18,04,07,1, 11.9,1,1, 3.746, 10523.547, 364.863, 52821.598 24/01/30,14:21:18,05,07,1, 11.9,1,1, 3.746, 10523.544, 364.872, 52821.635 24/01/30,14:21:18,06,07,1, 11.9,1,1, 3.746, 10523.544, 364.886, 52821.621 24/01/30,14:21:18,07,07,1, 11.9,1,1, 3.746, 10523.564, 364.882, 52821.597 24/01/30,14:21:18,08,07,1, 11.9,1,1, 3.746, 10523.504, 364.861, 52821.564 24/01/30,14:21:18,09,07,1, 11.9,1,1, 3.746, 10523.544, 364.874, 52821.749 24/01/30,14:21:18,10,07,1, 11.9,1,1, 3.746, 10523.562, 364.885, 52821.711 24/01/30,14:21:18,11,07,1, 11.9,1,1, 3.746, 10523.546, 364.895, 52821.676 24/01/30,14:21:18,12,07,1, 11.9,1,1, 3.746, 10523.505, 364.871, 52821.465 24/01/30,14:21:18,13,07,1, 11.9,1,1, 3.746, 10523.545, 364.846, 52821.672 24/01/30,14:21:18,14,07,1, 11.9,1,1, 3.746, 10523.562, 364.848, 52821.600 24/01/30,14:21:18,15,07,1, 11.9,1,1, 3.746, 10523.566, 364.883, 52821.650 24/01/30,14:21:18,16,07,1, 11.9,1,1, 3.746, 10523.582, 364.872, 52821.646 24/01/30,14:21:18,17,07,1, 11.9,1,1, 3.746, 10523.551, 364.896, 52821.629 24/01/30,14:21:18,18,07,1, 11.9,1,1, 3.746, 10523.563, 364.862, 52821.633 24/01/30,14:21:18,19,07,1, 11.9,1,1, 3.746, 10523.552, 364.855, 52821.625 24/01/30,14:21:19,00,07,1, 12.0,1,1, 3.745, 10523.547, 364.855, 52821.625 24/01/30,14:21:19,01,07,1, 12.0,1,1, 3.745, 10523.548, 364.878, 52821.686 24/01/30,14:21:19,02,07,1, 12.0,1,1, 3.745, 10523.570, 364.853, 52821.623 24/01/30,14:21:19,03,07,1, 12.0,1,1, 3.745, 10523.577, 364.866, 52821.652 24/01/30,14:21:19,04,07,1, 12.0,1,1, 3.745, 10523.500, 364.862, 52821.720 24/01/30,14:21:19,05,07,1, 12.0,1,1, 3.745, 10523.564, 364.874, 52821.616 24/01/30,14:21:19,06,07,1, 12.0,1,1, 3.745, 10523.561, 364.867, 52821.627 24/01/30,14:21:19,07,07,1, 12.0,1,1, 3.745, 10523.541, 364.859, 52821.625 24/01/30,14:21:19,08,07,1, 12.0,1,1, 3.745, 10523.543, 364.854, 52821.609 24/01/30,14:21:19,09,07,1, 12.0,1,1, 3.745, 10523.564, 364.865, 52821.638 24/01/30,14:21:19,10,07,1, 12.0,1,1, 3.745, 10523.548, 364.828, 52821.619 24/01/30,14:21:19,11,07,1, 12.0,1,1, 3.745, 10523.539, 364.875, 52821.610 24/01/30,14:21:19,12,07,1, 12.0,1,1, 3.745, 10523.539, 364.843, 52821.636 24/01/30,14:21:19,13,07,1, 12.0,1,1, 3.745, 10523.537, 364.865, 52821.606 24/01/30,14:21:19,14,07,1, 12.0,1,1, 3.745, 10523.546, 364.849, 52821.572 24/01/30,14:21:19,15,07,1, 12.0,1,1, 3.745, 10523.558, 364.865, 52821.602 24/01/30,14:21:19,16,07,1, 12.0,1,1, 3.745, 10523.543, 364.874, 52821.617 24/01/30,14:21:19,17,07,1, 12.0,1,1, 3.745, 10523.564, 364.861, 52821.606 24/01/30,14:21:19,18,07,1, 12.0,1,1, 3.745, 10523.562, 364.850, 52821.618 24/01/30,14:21:19,19,07,1, 12.0,1,1, 3.745, 10523.533, 364.851, 52821.616 24/01/30,14:21:20,00,07,1, 12.0,1,1, 3.751, 10523.530, 364.851, 52821.616 24/01/30,14:21:20,01,07,1, 12.0,1,1, 3.751, 10523.557, 364.868, 52821.596 24/01/30,14:21:20,02,07,1, 12.0,1,1, 3.751, 10523.596, 364.856, 52821.615 24/01/30,14:21:20,03,07,1, 12.0,1,1, 3.751, 10523.562, 364.849, 52821.644 24/01/30,14:21:20,04,07,1, 12.0,1,1, 3.751, 10523.561, 364.814, 52821.297 24/01/30,14:21:20,05,07,1, 12.0,1,1, 3.751, 10523.537, 364.885, 52821.622 24/01/30,14:21:20,06,07,1, 12.0,1,1, 3.751, 10523.539, 364.864, 52821.652 24/01/30,14:21:20,07,07,1, 12.0,1,1, 3.751, 10523.548, 364.868, 52821.529 24/01/30,14:21:20,08,07,1, 12.0,1,1, 3.751, 10523.561, 364.864, 52821.627 24/01/30,14:21:20,09,07,1, 12.0,1,1, 3.751, 10523.572, 364.847, 52821.606 24/01/30,14:21:20,10,07,1, 12.0,1,1, 3.751, 10523.569, 364.882, 52821.582 24/01/30,14:21:20,11,07,1, 12.0,1,1, 3.751, 10523.561, 364.864, 52821.616 24/01/30,14:21:20,12,07,1, 12.0,1,1, 3.751, 10523.554, 364.896, 52821.617 24/01/30,14:21:20,13,07,1, 12.0,1,1, 3.751, 10523.577, 364.882, 52821.581 24/01/30,14:21:20,14,07,1, 12.0,1,1, 3.751, 10523.558, 364.874, 52821.579 24/01/30,14:21:20,15,07,1, 12.0,1,1, 3.751, 10523.574, 364.873, 52821.568 24/01/30,14:21:20,16,07,1, 12.0,1,1, 3.751, 10523.573, 364.879, 52821.611 24/01/30,14:21:20,17,07,1, 12.0,1,1, 3.751, 10523.577, 364.865, 52821.570 24/01/30,14:21:20,18,07,1, 12.0,1,1, 3.751, 10523.557, 364.861, 52821.592 24/01/30,14:21:20,19,07,1, 12.0,1,1, 3.751, 10523.566, 364.864, 52821.566 24/01/30,14:21:21,00,08,1, 11.9,1,1, 3.745, 10523.564, 364.864, 52821.566 24/01/30,14:21:21,01,08,1, 11.9,1,1, 3.745, 10523.551, 364.884, 52821.582 24/01/30,14:21:21,02,08,1, 11.9,1,1, 3.745, 10523.548, 364.887, 52821.562 24/01/30,14:21:21,03,08,1, 11.9,1,1, 3.745, 10523.562, 364.891, 52821.553 24/01/30,14:21:21,04,08,1, 11.9,1,1, 3.745, 10523.564, 364.855, 52821.600 24/01/30,14:21:21,05,08,1, 11.9,1,1, 3.745, 10523.573, 364.893, 52821.547 24/01/30,14:21:21,06,08,1, 11.9,1,1, 3.745, 10523.568, 364.864, 52821.584 24/01/30,14:21:21,07,08,1, 11.9,1,1, 3.745, 10523.561, 364.892, 52821.568 24/01/30,14:21:21,08,08,1, 11.9,1,1, 3.745, 10523.585, 364.869, 52821.585 24/01/30,14:21:21,09,08,1, 11.9,1,1, 3.745, 10523.576, 364.865, 52821.569 24/01/30,14:21:21,10,08,1, 11.9,1,1, 3.745, 10523.564, 364.892, 52821.562 24/01/30,14:21:21,11,08,1, 11.9,1,1, 3.745, 10523.558, 364.901, 52821.592 24/01/30,14:21:21,12,08,1, 11.9,1,1, 3.745, 10523.577, 364.879, 52821.552 24/01/30,14:21:21,13,08,1, 11.9,1,1, 3.745, 10523.561, 364.874, 52821.549 24/01/30,14:21:21,14,08,1, 11.9,1,1, 3.745, 10523.556, 364.859, 52821.537 24/01/30,14:21:21,15,08,1, 11.9,1,1, 3.745, 10523.558, 364.875, 52821.588 24/01/30,14:21:21,16,08,1, 11.9,1,1, 3.745, 10523.560, 364.886, 52821.515 24/01/30,14:21:21,17,08,1, 11.9,1,1, 3.745, 10523.579, 364.896, 52821.583 24/01/30,14:21:21,18,08,1, 11.9,1,1, 3.745, 10523.569, 364.861, 52821.546 24/01/30,14:21:21,19,08,1, 11.9,1,1, 3.745, 10523.549, 364.870, 52821.546 24/01/30,14:21:22,00,08,1, 11.9,1,1, 3.745, 10523.547, 364.870, 52821.546 24/01/30,14:21:22,01,08,1, 11.9,1,1, 3.745, 10523.558, 364.887, 52821.545 24/01/30,14:21:22,02,08,1, 11.9,1,1, 3.745, 10523.556, 364.902, 52821.549 24/01/30,14:21:22,03,08,1, 11.9,1,1, 3.745, 10523.561, 364.879, 52821.560 24/01/30,14:21:22,04,08,1, 11.9,1,1, 3.745, 10523.547, 364.876, 52821.382 24/01/30,14:21:22,05,08,1, 11.9,1,1, 3.745, 10523.559, 364.884, 52821.617 24/01/30,14:21:22,06,08,1, 11.9,1,1, 3.745, 10523.596, 364.891, 52821.519 24/01/30,14:21:22,07,08,1, 11.9,1,1, 3.745, 10523.581, 364.888, 52821.529 24/01/30,14:21:22,08,08,1, 11.9,1,1, 3.745, 10523.566, 364.890, 52821.543 24/01/30,14:21:22,09,08,1, 11.9,1,1, 3.745, 10523.549, 364.867, 52821.554 24/01/30,14:21:22,10,08,1, 11.9,1,1, 3.745, 10523.533, 364.887, 52821.546 24/01/30,14:21:22,11,08,1, 11.9,1,1, 3.745, 10523.558, 364.904, 52821.560 24/01/30,14:21:22,12,08,1, 11.9,1,1, 3.745, 10523.530, 364.890, 52821.543 24/01/30,14:21:22,13,08,1, 11.9,1,1, 3.745, 10523.580, 364.890, 52821.526 24/01/30,14:21:22,14,08,1, 11.9,1,1, 3.745, 10523.544, 364.889, 52821.540 24/01/30,14:21:22,15,08,1, 11.9,1,1, 3.745, 10523.528, 364.908, 52821.572 24/01/30,14:21:22,16,08,1, 11.9,1,1, 3.745, 10523.549, 364.904, 52821.540 24/01/30,14:21:22,17,08,1, 11.9,1,1, 3.745, 10523.564, 364.891, 52821.584 24/01/30,14:21:22,18,08,1, 11.9,1,1, 3.745, 10523.579, 364.870, 52821.559 24/01/30,14:21:22,19,08,1, 11.9,1,1, 3.745, 10523.532, 364.863, 52821.531 24/01/30,14:21:23,00,08,1, 11.9,1,1, 3.749, 10523.530, 364.863, 52821.531 24/01/30,14:21:23,01,08,1, 11.9,1,1, 3.749, 10523.558, 364.909, 52821.561 24/01/30,14:21:23,02,08,1, 11.9,1,1, 3.749, 10523.556, 364.912, 52821.558 24/01/30,14:21:23,03,08,1, 11.9,1,1, 3.749, 10523.558, 364.895, 52821.552 24/01/30,14:21:23,04,08,1, 11.9,1,1, 3.749, 10523.541, 364.862, 52821.543 24/01/30,14:21:23,05,08,1, 11.9,1,1, 3.749, 10523.553, 364.894, 52821.575 24/01/30,14:21:23,06,08,1, 11.9,1,1, 3.749, 10523.545, 364.919, 52821.552 24/01/30,14:21:23,07,08,1, 11.9,1,1, 3.749, 10523.547, 364.923, 52821.592 24/01/30,14:21:23,08,08,1, 11.9,1,1, 3.749, 10523.526, 364.896, 52821.548 24/01/30,14:21:23,09,08,1, 11.9,1,1, 3.749, 10523.532, 364.877, 52821.569 24/01/30,14:21:23,10,08,1, 11.9,1,1, 3.749, 10523.547, 364.907, 52821.585 24/01/30,14:21:23,11,08,1, 11.9,1,1, 3.749, 10523.557, 364.931, 52821.581 24/01/30,14:21:23,12,08,1, 11.9,1,1, 3.749, 10523.532, 364.921, 52821.564 24/01/30,14:21:23,13,08,1, 11.9,1,1, 3.749, 10523.555, 364.912, 52821.558 24/01/30,14:21:23,14,08,1, 11.9,1,1, 3.749, 10523.542, 364.878, 52821.536 24/01/30,14:21:23,15,08,1, 11.9,1,1, 3.749, 10523.551, 364.895, 52821.562 24/01/30,14:21:23,16,08,1, 11.9,1,1, 3.749, 10523.543, 364.915, 52821.573 24/01/30,14:21:23,17,08,1, 11.9,1,1, 3.749, 10523.537, 364.925, 52821.572 24/01/30,14:21:23,18,08,1, 11.9,1,1, 3.749, 10523.541, 364.894, 52821.521 24/01/30,14:21:23,19,08,1, 11.9,1,1, 3.749, 10523.524, 364.895, 52821.543 24/01/30,14:21:24,00,08,1, 11.9,1,1, 3.747, 10523.522, 364.895, 52821.543 24/01/30,14:21:24,01,08,1, 11.9,1,1, 3.747, 10523.525, 364.878, 52821.542 24/01/30,14:21:24,02,08,1, 11.9,1,1, 3.747, 10523.533, 364.928, 52821.570 24/01/30,14:21:24,03,08,1, 11.9,1,1, 3.747, 10523.552, 364.879, 52821.579 24/01/30,14:21:24,04,08,1, 11.9,1,1, 3.747, 10523.534, 364.885, 52821.550 24/01/30,14:21:24,05,08,1, 11.9,1,1, 3.747, 10523.528, 364.911, 52821.570 24/01/30,14:21:24,06,08,1, 11.9,1,1, 3.747, 10523.534, 364.892, 52821.550 24/01/30,14:21:24,07,08,1, 11.9,1,1, 3.747, 10523.511, 364.906, 52821.585 24/01/30,14:21:24,08,08,1, 11.9,1,1, 3.747, 10523.538, 364.881, 52821.564 24/01/30,14:21:24,09,08,1, 11.9,1,1, 3.747, 10523.508, 364.876, 52821.531 24/01/30,14:21:24,10,08,1, 11.9,1,1, 3.747, 10523.497, 364.895, 52821.524 24/01/30,14:21:24,11,08,1, 11.9,1,1, 3.747, 10523.516, 364.876, 52821.548 24/01/30,14:21:24,12,08,1, 11.9,1,1, 3.747, 10523.513, 364.890, 52821.501 24/01/30,14:21:24,13,08,1, 11.9,1,1, 3.747, 10523.559, 364.872, 52821.488 24/01/30,14:21:24,14,08,1, 11.9,1,1, 3.747, 10523.517, 364.861, 52821.502 24/01/30,14:21:24,15,08,1, 11.9,1,1, 3.747, 10523.516, 364.851, 52821.518 24/01/30,14:21:24,16,08,1, 11.9,1,1, 3.747, 10523.508, 364.864, 52821.517 24/01/30,14:21:24,17,08,1, 11.9,1,1, 3.747, 10523.524, 364.862, 52821.549 24/01/30,14:21:24,18,08,1, 11.9,1,1, 3.747, 10523.500, 364.848, 52821.522 24/01/30,14:21:24,19,08,1, 11.9,1,1, 3.747, 10523.510, 364.840, 52821.510 24/01/30,14:21:25,00,08,1, 11.9,1,1, 3.750, 10523.505, 364.840, 52821.510 24/01/30,14:21:25,01,08,1, 11.9,1,1, 3.750, 10523.523, 364.855, 52821.529 24/01/30,14:21:25,02,08,1, 11.9,1,1, 3.750, 10523.523, 364.899, 52821.526 24/01/30,14:21:25,03,08,1, 11.9,1,1, 3.750, 10523.516, 364.858, 52821.538 24/01/30,14:21:25,04,08,1, 11.9,1,1, 3.750, 10523.519, 364.848, 52821.496 24/01/30,14:21:25,05,08,1, 11.9,1,1, 3.750, 10523.503, 364.837, 52821.497 24/01/30,14:21:25,06,08,1, 11.9,1,1, 3.750, 10523.489, 364.874, 52821.485 24/01/30,14:21:25,07,08,1, 11.9,1,1, 3.750, 10523.516, 364.871, 52821.510 24/01/30,14:21:25,08,08,1, 11.9,1,1, 3.750, 10523.523, 364.851, 52821.468 24/01/30,14:21:25,09,08,1, 11.9,1,1, 3.750, 10523.500, 364.855, 52821.518 24/01/30,14:21:25,10,08,1, 11.9,1,1, 3.750, 10523.513, 364.852, 52821.483 24/01/30,14:21:25,11,08,1, 11.9,1,1, 3.750, 10523.498, 364.839, 52821.513 24/01/30,14:21:25,12,08,1, 11.9,1,1, 3.750, 10523.541, 364.849, 52821.499 24/01/30,14:21:25,13,08,1, 11.9,1,1, 3.750, 10523.516, 364.840, 52821.516 24/01/30,14:21:25,14,08,1, 11.9,1,1, 3.750, 10523.515, 364.875, 52821.496 24/01/30,14:21:25,15,08,1, 11.9,1,1, 3.750, 10523.501, 364.824, 52821.509 24/01/30,14:21:25,16,08,1, 11.9,1,1, 3.750, 10523.508, 364.830, 52821.483 24/01/30,14:21:25,17,08,1, 11.9,1,1, 3.750, 10523.512, 364.860, 52821.523 24/01/30,14:21:25,18,08,1, 11.9,1,1, 3.750, 10523.520, 364.832, 52821.515 24/01/30,14:21:25,19,08,1, 11.9,1,1, 3.750, 10523.508, 364.826, 52821.488 24/01/30,14:21:26,00,09,1, 11.9,1,1, 3.749, 10523.505, 364.826, 52821.488 24/01/30,14:21:26,01,09,1, 11.9,1,1, 3.749, 10523.486, 364.849, 52821.530 24/01/30,14:21:26,02,09,1, 11.9,1,1, 3.749, 10523.526, 364.842, 52821.481 24/01/30,14:21:26,03,09,1, 11.9,1,1, 3.749, 10523.525, 364.845, 52821.498 24/01/30,14:21:26,04,09,1, 11.9,1,1, 3.749, 10523.515, 364.843, 52821.489 24/01/30,14:21:26,05,09,1, 11.9,1,1, 3.749, 10523.507, 364.832, 52821.484 24/01/30,14:21:26,06,09,1, 11.9,1,1, 3.749, 10523.535, 364.833, 52821.498 24/01/30,14:21:26,07,09,1, 11.9,1,1, 3.749, 10523.514, 364.836, 52821.522 24/01/30,14:21:26,08,09,1, 11.9,1,1, 3.749, 10523.511, 364.823, 52821.518 24/01/30,14:21:26,09,09,1, 11.9,1,1, 3.749, 10523.533, 364.813, 52821.502 24/01/30,14:21:26,10,09,1, 11.9,1,1, 3.749, 10523.531, 364.816, 52821.487 24/01/30,14:21:26,11,09,1, 11.9,1,1, 3.749, 10523.532, 364.832, 52821.466 24/01/30,14:21:26,12,09,1, 11.9,1,1, 3.749, 10523.516, 364.837, 52821.481 24/01/30,14:21:26,13,09,1, 11.9,1,1, 3.749, 10523.536, 364.839, 52821.486 24/01/30,14:21:26,14,09,1, 11.9,1,1, 3.749, 10523.537, 364.816, 52821.483 24/01/30,14:21:26,15,09,1, 11.9,1,1, 3.749, 10523.509, 364.820, 52821.479 24/01/30,14:21:26,16,09,1, 11.9,1,1, 3.749, 10523.517, 364.835, 52821.477 24/01/30,14:21:26,17,09,1, 11.9,1,1, 3.749, 10523.524, 364.839, 52821.489 24/01/30,14:21:26,18,09,1, 11.9,1,1, 3.749, 10523.504, 364.836, 52821.463 24/01/30,14:21:26,19,09,1, 11.9,1,1, 3.749, 10523.520, 364.874, 52821.446 24/01/30,14:21:27,00,09,1, 11.8,1,1, 3.747, 10523.514, 364.874, 52821.446 24/01/30,14:21:27,01,09,1, 11.8,1,1, 3.747, 10523.518, 364.803, 52821.461 24/01/30,14:21:27,02,09,1, 11.8,1,1, 3.747, 10523.529, 364.854, 52821.483 24/01/30,14:21:27,03,09,1, 11.8,1,1, 3.747, 10523.530, 364.835, 52821.478 24/01/30,14:21:27,04,09,1, 11.8,1,1, 3.747, 10523.528, 364.819, 52821.462 24/01/30,14:21:27,05,09,1, 11.8,1,1, 3.747, 10523.492, 364.801, 52821.481 24/01/30,14:21:27,06,09,1, 11.8,1,1, 3.747, 10523.531, 364.818, 52821.473 24/01/30,14:21:27,07,09,1, 11.8,1,1, 3.747, 10523.511, 364.827, 52821.501 24/01/30,14:21:27,08,09,1, 11.8,1,1, 3.747, 10523.536, 364.831, 52821.495 24/01/30,14:21:27,09,09,1, 11.8,1,1, 3.747, 10523.536, 364.820, 52821.496 24/01/30,14:21:27,10,09,1, 11.8,1,1, 3.747, 10523.511, 364.842, 52821.489 24/01/30,14:21:27,11,09,1, 11.8,1,1, 3.747, 10523.522, 364.811, 52821.490 24/01/30,14:21:27,12,09,1, 11.8,1,1, 3.747, 10523.510, 364.825, 52821.471 24/01/30,14:21:27,13,09,1, 11.8,1,1, 3.747, 10523.531, 364.837, 52821.471 24/01/30,14:21:27,14,09,1, 11.8,1,1, 3.747, 10523.529, 364.835, 52821.474 24/01/30,14:21:27,15,09,1, 11.8,1,1, 3.747, 10523.515, 364.810, 52821.442 24/01/30,14:21:27,16,09,1, 11.8,1,1, 3.747, 10523.518, 364.795, 52821.438 24/01/30,14:21:27,17,09,1, 11.8,1,1, 3.747, 10523.522, 364.836, 52821.468 24/01/30,14:21:27,18,09,1, 11.8,1,1, 3.747, 10523.529, 364.825, 52821.432 24/01/30,14:21:27,19,09,1, 11.8,1,1, 3.747, 10523.512, 364.816, 52821.453 24/01/30,14:21:28,00,08,1, 12.0,1,1, 3.747, 10523.505, 364.816, 52821.453 24/01/30,14:21:28,01,08,1, 12.0,1,1, 3.747, 10523.518, 364.799, 52821.435 24/01/30,14:21:28,02,08,1, 12.0,1,1, 3.747, 10523.546, 364.831, 52821.460 24/01/30,14:21:28,03,08,1, 12.0,1,1, 3.747, 10523.518, 364.833, 52821.468 24/01/30,14:21:28,04,08,1, 12.0,1,1, 3.747, 10523.523, 364.829, 52821.425 24/01/30,14:21:28,05,08,1, 12.0,1,1, 3.747, 10523.517, 364.824, 52821.456 24/01/30,14:21:28,06,08,1, 12.0,1,1, 3.747, 10523.496, 364.828, 52821.469 24/01/30,14:21:28,07,08,1, 12.0,1,1, 3.747, 10523.522, 364.826, 52821.496 24/01/30,14:21:28,08,08,1, 12.0,1,1, 3.747, 10523.512, 364.825, 52821.525 24/01/30,14:21:28,09,08,1, 12.0,1,1, 3.747, 10523.528, 364.826, 52821.409 24/01/30,14:21:28,10,08,1, 12.0,1,1, 3.747, 10523.492, 364.827, 52821.423 24/01/30,14:21:28,11,08,1, 12.0,1,1, 3.747, 10523.509, 364.808, 52821.393 24/01/30,14:21:28,12,08,1, 12.0,1,1, 3.747, 10523.496, 364.828, 52821.420 24/01/30,14:21:28,13,08,1, 12.0,1,1, 3.747, 10523.556, 364.816, 52821.482 24/01/30,14:21:28,14,08,1, 12.0,1,1, 3.747, 10523.475, 364.803, 52821.515 24/01/30,14:21:28,15,08,1, 12.0,1,1, 3.747, 10523.515, 364.798, 52821.425 24/01/30,14:21:28,16,08,1, 12.0,1,1, 3.747, 10523.532, 364.821, 52821.421 24/01/30,14:21:28,17,08,1, 12.0,1,1, 3.747, 10523.534, 364.805, 52821.401 24/01/30,14:21:28,18,08,1, 12.0,1,1, 3.747, 10523.504, 364.833, 52821.438 24/01/30,14:21:28,19,08,1, 12.0,1,1, 3.747, 10523.520, 364.823, 52821.412 24/01/30,14:21:29,00,08,1, 11.9,1,1, 3.749, 10523.514, 364.823, 52821.412 24/01/30,14:21:29,01,08,1, 11.9,1,1, 3.749, 10523.521, 364.793, 52821.411 24/01/30,14:21:29,02,08,1, 11.9,1,1, 3.749, 10523.528, 364.823, 52821.402 24/01/30,14:21:29,03,08,1, 11.9,1,1, 3.749, 10523.508, 364.827, 52821.444 24/01/30,14:21:29,04,08,1, 11.9,1,1, 3.749, 10523.505, 364.800, 52821.374 24/01/30,14:21:29,05,08,1, 11.9,1,1, 3.749, 10523.522, 364.786, 52821.408 24/01/30,14:21:29,06,08,1, 11.9,1,1, 3.749, 10523.528, 364.813, 52821.400 24/01/30,14:21:29,07,08,1, 11.9,1,1, 3.749, 10523.509, 364.810, 52821.435 24/01/30,14:21:29,08,08,1, 11.9,1,1, 3.749, 10523.518, 364.817, 52821.450 24/01/30,14:21:29,09,08,1, 11.9,1,1, 3.749, 10523.528, 364.796, 52821.404 24/01/30,14:21:29,10,08,1, 11.9,1,1, 3.749, 10523.505, 364.814, 52821.404 24/01/30,14:21:29,11,08,1, 11.9,1,1, 3.749, 10523.497, 364.781, 52821.391 24/01/30,14:21:29,12,08,1, 11.9,1,1, 3.749, 10523.494, 364.804, 52821.371 24/01/30,14:21:29,13,08,1, 11.9,1,1, 3.749, 10523.492, 364.805, 52821.404 24/01/30,14:21:29,14,08,1, 11.9,1,1, 3.749, 10523.488, 364.802, 52821.399 24/01/30,14:21:29,15,08,1, 11.9,1,1, 3.749, 10523.496, 364.781, 52821.416 24/01/30,14:21:29,16,08,1, 11.9,1,1, 3.749, 10523.490, 364.774, 52821.406 24/01/30,14:21:29,17,08,1, 11.9,1,1, 3.749, 10523.488, 364.807, 52821.375 24/01/30,14:21:29,18,08,1, 11.9,1,1, 3.749, 10523.492, 364.818, 52821.405 24/01/30,14:21:29,19,08,1, 11.9,1,1, 3.749, 10523.512, 364.805, 52821.407 24/01/30,14:21:30,00,08,1, 12.0,1,1, 3.753, 10523.505, 364.805, 52821.407 24/01/30,14:21:30,01,08,1, 12.0,1,1, 3.753, 10523.500, 364.770, 52821.394 24/01/30,14:21:30,02,08,1, 12.0,1,1, 3.753, 10523.487, 364.782, 52821.404 24/01/30,14:21:30,03,08,1, 12.0,1,1, 3.753, 10523.478, 364.790, 52821.412 24/01/30,14:21:30,04,08,1, 12.0,1,1, 3.753, 10523.504, 364.816, 52821.406 24/01/30,14:21:30,05,08,1, 12.0,1,1, 3.753, 10523.477, 364.818, 52821.404 24/01/30,14:21:30,06,08,1, 12.0,1,1, 3.753, 10523.488, 364.784, 52821.416 24/01/30,14:21:30,07,08,1, 12.0,1,1, 3.753, 10523.500, 364.788, 52821.402 24/01/30,14:21:30,08,08,1, 12.0,1,1, 3.753, 10523.493, 364.792, 52821.384 24/01/30,14:21:30,09,08,1, 12.0,1,1, 3.753, 10523.484, 364.804, 52821.437 24/01/30,14:21:30,10,08,1, 12.0,1,1, 3.753, 10523.470, 364.804, 52821.396 24/01/30,14:21:30,11,08,1, 12.0,1,1, 3.753, 10523.498, 364.777, 52821.409 24/01/30,14:21:30,12,08,1, 12.0,1,1, 3.753, 10523.485, 364.782, 52821.412 24/01/30,14:21:30,13,08,1, 12.0,1,1, 3.753, 10523.478, 364.808, 52821.314 24/01/30,14:21:30,14,08,1, 12.0,1,1, 3.753, 10523.504, 364.807, 52821.476 24/01/30,14:21:30,15,08,1, 12.0,1,1, 3.753, 10523.484, 364.787, 52821.415 24/01/30,14:21:30,16,08,1, 12.0,1,1, 3.753, 10523.473, 364.760, 52821.542 24/01/30,14:21:30,17,08,1, 12.0,1,1, 3.753, 10523.507, 364.764, 52821.429 24/01/30,14:21:30,18,08,1, 12.0,1,1, 3.753, 10523.495, 364.778, 52821.429 24/01/30,14:21:30,19,08,1, 12.0,1,1, 3.753, 10523.472, 364.808, 52821.424 24/01/30,14:21:31,00,08,1, 11.9,1,1, 3.746, 10523.463, 364.808, 52821.424 24/01/30,14:21:31,01,08,1, 11.9,1,1, 3.746, 10523.481, 364.755, 52821.398 24/01/30,14:21:31,02,08,1, 11.9,1,1, 3.746, 10523.463, 364.777, 52821.377 24/01/30,14:21:31,03,08,1, 11.9,1,1, 3.746, 10523.460, 364.781, 52821.406 24/01/30,14:21:31,04,08,1, 11.9,1,1, 3.746, 10523.474, 364.789, 52821.398 24/01/30,14:21:31,05,08,1, 11.9,1,1, 3.746, 10523.450, 364.771, 52821.397 24/01/30,14:21:31,06,08,1, 11.9,1,1, 3.746, 10523.448, 364.767, 52821.405 24/01/30,14:21:31,07,08,1, 11.9,1,1, 3.746, 10523.479, 364.744, 52821.377 24/01/30,14:21:31,08,08,1, 11.9,1,1, 3.746, 10523.474, 364.769, 52821.394 24/01/30,14:21:31,09,08,1, 11.9,1,1, 3.746, 10523.465, 364.778, 52821.383 24/01/30,14:21:31,10,08,1, 11.9,1,1, 3.746, 10523.475, 364.783, 52821.386 24/01/30,14:21:31,11,08,1, 11.9,1,1, 3.746, 10523.465, 364.783, 52821.358 24/01/30,14:21:31,12,08,1, 11.9,1,1, 3.746, 10523.473, 364.751, 52821.368 24/01/30,14:21:31,13,08,1, 11.9,1,1, 3.746, 10523.454, 364.768, 52821.392 24/01/30,14:21:31,14,08,1, 11.9,1,1, 3.746, 10523.464, 364.762, 52821.391 24/01/30,14:21:31,15,08,1, 11.9,1,1, 3.746, 10523.448, 364.768, 52821.407 24/01/30,14:21:31,16,08,1, 11.9,1,1, 3.746, 10523.447, 364.748, 52821.395 24/01/30,14:21:31,17,08,1, 11.9,1,1, 3.746, 10523.446, 364.748, 52821.384 24/01/30,14:21:31,18,08,1, 11.9,1,1, 3.746, 10523.438, 364.778, 52821.376 24/01/30,14:21:31,19,08,1, 11.9,1,1, 3.746, 10523.446, 364.764, 52821.383 24/01/30,14:21:32,00,09,1, 11.9,1,1, 3.750, 10523.438, 364.764, 52821.383 24/01/30,14:21:32,01,09,1, 11.9,1,1, 3.750, 10523.441, 364.762, 52821.353 24/01/30,14:21:32,02,09,1, 11.9,1,1, 3.750, 10523.459, 364.745, 52821.367 24/01/30,14:21:32,03,09,1, 11.9,1,1, 3.750, 10523.465, 364.735, 52821.368 24/01/30,14:21:32,04,09,1, 11.9,1,1, 3.750, 10523.453, 364.756, 52821.433 24/01/30,14:21:32,05,09,1, 11.9,1,1, 3.750, 10523.461, 364.741, 52821.393 24/01/30,14:21:32,06,09,1, 11.9,1,1, 3.750, 10523.441, 364.751, 52821.390 24/01/30,14:21:32,07,09,1, 11.9,1,1, 3.750, 10523.455, 364.738, 52821.387 24/01/30,14:21:32,08,09,1, 11.9,1,1, 3.750, 10523.443, 364.759, 52821.382 24/01/30,14:21:32,09,09,1, 11.9,1,1, 3.750, 10523.463, 364.772, 52821.373 24/01/30,14:21:32,10,09,1, 11.9,1,1, 3.750, 10523.458, 364.759, 52821.357 24/01/30,14:21:32,11,09,1, 11.9,1,1, 3.750, 10523.452, 364.765, 52821.379 24/01/30,14:21:32,12,09,1, 11.9,1,1, 3.750, 10523.441, 364.727, 52821.375 24/01/30,14:21:32,13,09,1, 11.9,1,1, 3.750, 10523.460, 364.740, 52821.382 24/01/30,14:21:32,14,09,1, 11.9,1,1, 3.750, 10523.452, 364.751, 52821.407 24/01/30,14:21:32,15,09,1, 11.9,1,1, 3.750, 10523.452, 364.747, 52821.367 24/01/30,14:21:32,16,09,1, 11.9,1,1, 3.750, 10523.478, 364.706, 52821.345 24/01/30,14:21:32,17,09,1, 11.9,1,1, 3.750, 10523.453, 364.728, 52821.362 24/01/30,14:21:32,18,09,1, 11.9,1,1, 3.750, 10523.460, 364.730, 52821.353 24/01/30,14:21:32,19,09,1, 11.9,1,1, 3.750, 10523.470, 364.760, 52821.369 24/01/30,14:21:33,00,08,1, 11.9,1,1, 3.750, 10523.463, 364.760, 52821.369 24/01/30,14:21:33,01,08,1, 11.9,1,1, 3.750, 10523.465, 364.742, 52821.391 24/01/30,14:21:33,02,08,1, 11.9,1,1, 3.750, 10523.457, 364.730, 52821.358 24/01/30,14:21:33,03,08,1, 11.9,1,1, 3.750, 10523.439, 364.743, 52821.359 24/01/30,14:21:33,04,08,1, 11.9,1,1, 3.750, 10523.460, 364.737, 52821.349 24/01/30,14:21:33,05,08,1, 11.9,1,1, 3.750, 10523.416, 364.727, 52821.338 24/01/30,14:21:33,06,08,1, 11.9,1,1, 3.750, 10523.456, 364.738, 52821.353 24/01/30,14:21:33,07,08,1, 11.9,1,1, 3.750, 10523.431, 364.706, 52821.350 24/01/30,14:21:33,08,08,1, 11.9,1,1, 3.750, 10523.447, 364.712, 52821.399 24/01/30,14:21:33,09,08,1, 11.9,1,1, 3.750, 10523.471, 364.747, 52821.373 24/01/30,14:21:33,10,08,1, 11.9,1,1, 3.750, 10523.442, 364.713, 52821.388 24/01/30,14:21:33,11,08,1, 11.9,1,1, 3.750, 10523.450, 364.733, 52821.374 24/01/30,14:21:33,12,08,1, 11.9,1,1, 3.750, 10523.464, 364.749, 52821.380 24/01/30,14:21:33,13,08,1, 11.9,1,1, 3.750, 10523.445, 364.740, 52821.352 24/01/30,14:21:33,14,08,1, 11.9,1,1, 3.750, 10523.438, 364.757, 52821.350 24/01/30,14:21:33,15,08,1, 11.9,1,1, 3.750, 10523.466, 364.730, 52821.337 24/01/30,14:21:33,16,08,1, 11.9,1,1, 3.750, 10523.450, 364.741, 52821.353 24/01/30,14:21:33,17,08,1, 11.9,1,1, 3.750, 10523.452, 364.707, 52821.337 24/01/30,14:21:33,18,08,1, 11.9,1,1, 3.750, 10523.462, 364.736, 52821.589 24/01/30,14:21:33,19,08,1, 11.9,1,1, 3.750, 10523.486, 364.741, 52821.321 24/01/30,14:21:34,00,08,1, 11.9,1,1, 3.748, 10523.480, 364.741, 52821.321 24/01/30,14:21:34,01,08,1, 11.9,1,1, 3.748, 10523.478, 364.721, 52821.308 24/01/30,14:21:34,02,08,1, 11.9,1,1, 3.748, 10523.456, 364.701, 52821.334 24/01/30,14:21:34,03,08,1, 11.9,1,1, 3.748, 10523.463, 364.708, 52821.288 24/01/30,14:21:34,04,08,1, 11.9,1,1, 3.748, 10523.464, 364.717, 52821.366 24/01/30,14:21:34,05,08,1, 11.9,1,1, 3.748, 10523.469, 364.732, 52821.341 24/01/30,14:21:34,06,08,1, 11.9,1,1, 3.748, 10523.476, 364.706, 52821.330 24/01/30,14:21:34,07,08,1, 11.9,1,1, 3.748, 10523.445, 364.687, 52821.323 24/01/30,14:21:34,08,08,1, 11.9,1,1, 3.748, 10523.460, 364.708, 52821.306 24/01/30,14:21:34,09,08,1, 11.9,1,1, 3.748, 10523.444, 364.743, 52821.338 24/01/30,14:21:34,10,08,1, 11.9,1,1, 3.748, 10523.453, 364.717, 52821.325 24/01/30,14:21:34,11,08,1, 11.9,1,1, 3.748, 10523.461, 364.708, 52821.337 24/01/30,14:21:34,12,08,1, 11.9,1,1, 3.748, 10523.455, 364.709, 52821.298 24/01/30,14:21:34,13,08,1, 11.9,1,1, 3.748, 10523.445, 364.711, 52821.336 24/01/30,14:21:34,14,08,1, 11.9,1,1, 3.748, 10523.437, 364.704, 52821.341 24/01/30,14:21:34,15,08,1, 11.9,1,1, 3.748, 10523.482, 364.712, 52821.338 24/01/30,14:21:34,16,08,1, 11.9,1,1, 3.748, 10523.469, 364.721, 52821.322 24/01/30,14:21:34,17,08,1, 11.9,1,1, 3.748, 10523.462, 364.700, 52821.324 24/01/30,14:21:34,18,08,1, 11.9,1,1, 3.748, 10523.450, 364.709, 52821.325 24/01/30,14:21:34,19,08,1, 11.9,1,1, 3.748, 10523.461, 364.719, 52821.355 24/01/30,14:21:35,00,08,1, 11.9,1,1, 3.747, 10523.455, 364.719, 52821.355 24/01/30,14:21:35,01,08,1, 11.9,1,1, 3.747, 10523.472, 364.734, 52821.311 24/01/30,14:21:35,02,08,1, 11.9,1,1, 3.747, 10523.450, 364.704, 52821.292 24/01/30,14:21:35,03,08,1, 11.9,1,1, 3.747, 10523.436, 364.699, 52821.290 24/01/30,14:21:35,04,08,1, 11.9,1,1, 3.747, 10523.472, 364.730, 52821.317 24/01/30,14:21:35,05,08,1, 11.9,1,1, 3.747, 10523.475, 364.734, 52821.335 24/01/30,14:21:35,06,08,1, 11.9,1,1, 3.747, 10523.457, 364.746, 52821.350 24/01/30,14:21:35,07,08,1, 11.9,1,1, 3.747, 10523.448, 364.714, 52821.331 24/01/30,14:21:35,08,08,1, 11.9,1,1, 3.747, 10523.451, 364.728, 52821.288 24/01/30,14:21:35,09,08,1, 11.9,1,1, 3.747, 10523.460, 364.701, 52821.294 24/01/30,14:21:35,10,08,1, 11.9,1,1, 3.747, 10523.466, 364.707, 52821.304 24/01/30,14:21:35,11,08,1, 11.9,1,1, 3.747, 10523.490, 364.718, 52821.290 24/01/30,14:21:35,12,08,1, 11.9,1,1, 3.747, 10523.464, 364.704, 52821.298 24/01/30,14:21:35,13,08,1, 11.9,1,1, 3.747, 10523.483, 364.709, 52821.266 24/01/30,14:21:35,14,08,1, 11.9,1,1, 3.747, 10523.495, 364.719, 52821.360 24/01/30,14:21:35,15,08,1, 11.9,1,1, 3.747, 10523.478, 364.726, 52821.323 24/01/30,14:21:35,16,08,1, 11.9,1,1, 3.747, 10523.448, 364.742, 52821.317 24/01/30,14:21:35,17,08,1, 11.9,1,1, 3.747, 10523.467, 364.716, 52821.303 24/01/30,14:21:35,18,08,1, 11.9,1,1, 3.747, 10523.462, 364.725, 52821.308 24/01/30,14:21:35,19,08,1, 11.9,1,1, 3.747, 10523.490, 364.745, 52821.338 24/01/30,14:21:36,00,09,1, 11.9,1,1, 3.749, 10523.489, 364.745, 52821.338 24/01/30,14:21:36,01,09,1, 11.9,1,1, 3.749, 10523.471, 364.742, 52821.312 24/01/30,14:21:36,02,09,1, 11.9,1,1, 3.749, 10523.465, 364.701, 52821.295 24/01/30,14:21:36,03,09,1, 11.9,1,1, 3.749, 10523.446, 364.702, 52821.226 24/01/30,14:21:36,04,09,1, 11.9,1,1, 3.749, 10523.485, 364.736, 52821.276 24/01/30,14:21:36,05,09,1, 11.9,1,1, 3.749, 10523.469, 364.716, 52821.272 24/01/30,14:21:36,06,09,1, 11.9,1,1, 3.749, 10523.457, 364.727, 52821.286 24/01/30,14:21:36,07,09,1, 11.9,1,1, 3.749, 10523.446, 364.696, 52821.303 24/01/30,14:21:36,08,09,1, 11.9,1,1, 3.749, 10523.451, 364.697, 52821.298 24/01/30,14:21:36,09,09,1, 11.9,1,1, 3.749, 10523.467, 364.730, 52821.296 24/01/30,14:21:36,10,09,1, 11.9,1,1, 3.749, 10523.460, 364.720, 52821.293 24/01/30,14:21:36,11,09,1, 11.9,1,1, 3.749, 10523.487, 364.730, 52821.301 24/01/30,14:21:36,12,09,1, 11.9,1,1, 3.749, 10523.457, 364.732, 52821.321 24/01/30,14:21:36,13,09,1, 11.9,1,1, 3.749, 10523.438, 364.693, 52821.296 24/01/30,14:21:36,14,09,1, 11.9,1,1, 3.749, 10523.454, 364.712, 52821.121 24/01/30,14:21:36,15,09,1, 11.9,1,1, 3.749, 10523.445, 364.717, 52821.317 24/01/30,14:21:36,16,09,1, 11.9,1,1, 3.749, 10523.490, 364.719, 52821.129 24/01/30,14:21:36,17,09,1, 11.9,1,1, 3.749, 10523.452, 364.710, 52821.319 24/01/30,14:21:36,18,09,1, 11.9,1,1, 3.749, 10523.455, 364.722, 52821.304 24/01/30,14:21:36,19,09,1, 11.9,1,1, 3.749, 10523.466, 364.725, 52821.258 24/01/30,14:21:37,00,09,1, 11.9,1,1, 3.751, 10523.463, 364.725, 52821.258 24/01/30,14:21:37,01,09,1, 11.9,1,1, 3.751, 10523.441, 364.723, 52821.296 24/01/30,14:21:37,02,09,1, 11.9,1,1, 3.751, 10523.468, 364.734, 52821.299 24/01/30,14:21:37,03,09,1, 11.9,1,1, 3.751, 10523.472, 364.701, 52821.286 24/01/30,14:21:37,04,09,1, 11.9,1,1, 3.751, 10523.459, 364.713, 52821.285 24/01/30,14:21:37,05,09,1, 11.9,1,1, 3.751, 10523.461, 364.734, 52821.319 24/01/30,14:21:37,06,09,1, 11.9,1,1, 3.751, 10523.477, 364.706, 52821.312 24/01/30,14:21:37,07,09,1, 11.9,1,1, 3.751, 10523.430, 364.711, 52821.318 24/01/30,14:21:37,08,09,1, 11.9,1,1, 3.751, 10523.452, 364.694, 52821.274 24/01/30,14:21:37,09,09,1, 11.9,1,1, 3.751, 10523.471, 364.713, 52821.272 24/01/30,14:21:37,10,09,1, 11.9,1,1, 3.751, 10523.459, 364.714, 52821.272 24/01/30,14:21:37,11,09,1, 11.9,1,1, 3.751, 10523.471, 364.704, 52821.282 24/01/30,14:21:37,12,09,1, 11.9,1,1, 3.751, 10523.449, 364.729, 52821.264 24/01/30,14:21:37,13,09,1, 11.9,1,1, 3.751, 10523.448, 364.725, 52821.277 24/01/30,14:21:37,14,09,1, 11.9,1,1, 3.751, 10523.463, 364.728, 52821.290 24/01/30,14:21:37,15,09,1, 11.9,1,1, 3.751, 10523.482, 364.722, 52821.279 24/01/30,14:21:37,16,09,1, 11.9,1,1, 3.751, 10523.471, 364.726, 52821.315 24/01/30,14:21:37,17,09,1, 11.9,1,1, 3.751, 10523.457, 364.715, 52821.254 24/01/30,14:21:37,18,09,1, 11.9,1,1, 3.751, 10523.437, 364.681, 52821.292 24/01/30,14:21:37,19,09,1, 11.9,1,1, 3.751, 10523.458, 364.713, 52821.282 24/01/30,14:21:38,00,09,1, 11.9,1,1, 3.750, 10523.455, 364.713, 52821.282 24/01/30,14:21:38,01,09,1, 11.9,1,1, 3.750, 10523.440, 364.742, 52821.300 24/01/30,14:21:38,02,09,1, 11.9,1,1, 3.750, 10523.462, 364.723, 52821.286 24/01/30,14:21:38,03,09,1, 11.9,1,1, 3.750, 10523.433, 364.696, 52821.252 24/01/30,14:21:38,04,09,1, 11.9,1,1, 3.750, 10523.455, 364.698, 52821.237 24/01/30,14:21:38,05,09,1, 11.9,1,1, 3.750, 10523.449, 364.717, 52821.252 24/01/30,14:21:38,06,09,1, 11.9,1,1, 3.750, 10523.454, 364.725, 52821.246 24/01/30,14:21:38,07,09,1, 11.9,1,1, 3.750, 10523.451, 364.702, 52821.260 24/01/30,14:21:38,08,09,1, 11.9,1,1, 3.750, 10523.454, 364.718, 52821.253 24/01/30,14:21:38,09,09,1, 11.9,1,1, 3.750, 10523.442, 364.712, 52821.337 24/01/30,14:21:38,10,09,1, 11.9,1,1, 3.750, 10523.443, 364.712, 52821.224 24/01/30,14:21:38,11,09,1, 11.9,1,1, 3.750, 10523.450, 364.722, 52821.268 24/01/30,14:21:38,12,09,1, 11.9,1,1, 3.750, 10523.436, 364.704, 52821.286 24/01/30,14:21:38,13,09,1, 11.9,1,1, 3.750, 10523.475, 364.680, 52821.243 24/01/30,14:21:38,14,09,1, 11.9,1,1, 3.750, 10523.445, 364.708, 52821.281 24/01/30,14:21:38,15,09,1, 11.9,1,1, 3.750, 10523.436, 364.717, 52821.275 24/01/30,14:21:38,16,09,1, 11.9,1,1, 3.750, 10523.442, 364.716, 52821.266 24/01/30,14:21:38,17,09,1, 11.9,1,1, 3.750, 10523.437, 364.694, 52821.248 24/01/30,14:21:38,18,09,1, 11.9,1,1, 3.750, 10523.437, 364.668, 52821.260 24/01/30,14:21:38,19,09,1, 11.9,1,1, 3.750, 10523.440, 364.673, 52821.254 24/01/30,14:21:39,00,09,1, 11.9,1,1, 3.749, 10523.438, 364.673, 52821.254 24/01/30,14:21:39,01,09,1, 11.9,1,1, 3.749, 10523.431, 364.693, 52821.293 24/01/30,14:21:39,02,09,1, 11.9,1,1, 3.749, 10523.429, 364.674, 52821.284 24/01/30,14:21:39,03,09,1, 11.9,1,1, 3.749, 10523.447, 364.667, 52821.277 24/01/30,14:21:39,04,09,1, 11.9,1,1, 3.749, 10523.443, 364.678, 52821.261 24/01/30,14:21:39,05,09,1, 11.9,1,1, 3.749, 10523.451, 364.687, 52821.293 24/01/30,14:21:39,06,09,1, 11.9,1,1, 3.749, 10523.454, 364.673, 52821.247 24/01/30,14:21:39,07,09,1, 11.9,1,1, 3.749, 10523.444, 364.696, 52821.258 24/01/30,14:21:39,08,09,1, 11.9,1,1, 3.749, 10523.468, 364.665, 52821.251 24/01/30,14:21:39,09,09,1, 11.9,1,1, 3.749, 10523.445, 364.659, 52821.212 24/01/30,14:21:39,10,09,1, 11.9,1,1, 3.749, 10523.430, 364.681, 52821.271 24/01/30,14:21:39,11,09,1, 11.9,1,1, 3.749, 10523.438, 364.668, 52821.235 24/01/30,14:21:39,12,09,1, 11.9,1,1, 3.749, 10523.440, 364.681, 52821.236 24/01/30,14:21:39,13,09,1, 11.9,1,1, 3.749, 10523.436, 364.656, 52821.244 24/01/30,14:21:39,14,09,1, 11.9,1,1, 3.749, 10523.424, 364.651, 52821.235 24/01/30,14:21:39,15,09,1, 11.9,1,1, 3.749, 10523.438, 364.650, 52821.248 24/01/30,14:21:39,16,09,1, 11.9,1,1, 3.749, 10523.453, 364.671, 52821.274 24/01/30,14:21:39,17,09,1, 11.9,1,1, 3.749, 10523.449, 364.640, 52821.277 24/01/30,14:21:39,18,09,1, 11.9,1,1, 3.749, 10523.453, 364.647, 52821.251 24/01/30,14:21:39,19,09,1, 11.9,1,1, 3.749, 10523.453, 364.628, 52821.250 24/01/30,14:21:40,00,09,1, 11.9,1,1, 3.746, 10523.447, 364.628, 52821.250 24/01/30,14:21:40,01,09,1, 11.9,1,1, 3.746, 10523.445, 364.654, 52821.255 24/01/30,14:21:40,02,09,1, 11.9,1,1, 3.746, 10523.424, 364.657, 52821.271 24/01/30,14:21:40,03,09,1, 11.9,1,1, 3.746, 10523.463, 364.673, 52821.229 24/01/30,14:21:40,04,09,1, 11.9,1,1, 3.746, 10523.440, 364.638, 52821.233 24/01/30,14:21:40,05,09,1, 11.9,1,1, 3.746, 10523.426, 364.627, 52821.230 24/01/30,14:21:40,06,09,1, 11.9,1,1, 3.746, 10523.418, 364.682, 52821.237 24/01/30,14:21:40,07,09,1, 11.9,1,1, 3.746, 10523.439, 364.649, 52821.249 24/01/30,14:21:40,08,09,1, 11.9,1,1, 3.746, 10523.430, 364.615, 52821.228 24/01/30,14:21:40,09,09,1, 11.9,1,1, 3.746, 10523.448, 364.636, 52821.246 24/01/30,14:21:40,10,09,1, 11.9,1,1, 3.746, 10523.420, 364.629, 52821.237 24/01/30,14:21:40,11,09,1, 11.9,1,1, 3.746, 10523.432, 364.650, 52821.261 24/01/30,14:21:40,12,09,1, 11.9,1,1, 3.746, 10523.426, 364.638, 52821.241 24/01/30,14:21:40,13,09,1, 11.9,1,1, 3.746, 10523.421, 364.624, 52821.200 24/01/30,14:21:40,14,09,1, 11.9,1,1, 3.746, 10523.426, 364.618, 52821.250 24/01/30,14:21:40,15,09,1, 11.9,1,1, 3.746, 10523.435, 364.632, 52821.202 24/01/30,14:21:40,16,09,1, 11.9,1,1, 3.746, 10523.440, 364.664, 52821.225 24/01/30,14:21:40,17,09,1, 11.9,1,1, 3.746, 10523.444, 364.642, 52821.254 24/01/30,14:21:40,18,09,1, 11.9,1,1, 3.746, 10523.432, 364.639, 52821.239 24/01/30,14:21:40,19,09,1, 11.9,1,1, 3.746, 10523.438, 364.645, 52821.222 24/01/30,14:21:41,00,09,1, 11.8,1,1, 3.753, 10523.430, 364.645, 52821.222 24/01/30,14:21:41,01,09,1, 11.8,1,1, 3.753, 10523.448, 364.625, 52821.155 24/01/30,14:21:41,02,09,1, 11.8,1,1, 3.753, 10523.438, 364.645, 52821.277 24/01/30,14:21:41,03,09,1, 11.8,1,1, 3.753, 10523.422, 364.645, 52821.275 24/01/30,14:21:41,04,09,1, 11.8,1,1, 3.753, 10523.425, 364.611, 52821.257 24/01/30,14:21:41,05,09,1, 11.8,1,1, 3.753, 10523.436, 364.611, 52821.235 24/01/30,14:21:41,06,09,1, 11.8,1,1, 3.753, 10523.429, 364.611, 52821.238 24/01/30,14:21:41,07,09,1, 11.8,1,1, 3.753, 10523.439, 364.613, 52821.207 24/01/30,14:21:41,08,09,1, 11.8,1,1, 3.753, 10523.429, 364.639, 52821.210 24/01/30,14:21:41,09,09,1, 11.8,1,1, 3.753, 10523.418, 364.615, 52821.231 24/01/30,14:21:41,10,09,1, 11.8,1,1, 3.753, 10523.422, 364.604, 52821.193 24/01/30,14:21:41,11,09,1, 11.8,1,1, 3.753, 10523.415, 364.591, 52821.245 24/01/30,14:21:41,12,09,1, 11.8,1,1, 3.753, 10523.464, 364.651, 52821.248 24/01/30,14:21:41,13,09,1, 11.8,1,1, 3.753, 10523.423, 364.607, 52821.201 24/01/30,14:21:41,14,09,1, 11.8,1,1, 3.753, 10523.422, 364.605, 52821.210 24/01/30,14:21:41,15,09,1, 11.8,1,1, 3.753, 10523.436, 364.575, 52821.180 24/01/30,14:21:41,16,09,1, 11.8,1,1, 3.753, 10523.431, 364.592, 52821.239 24/01/30,14:21:41,17,09,1, 11.8,1,1, 3.753, 10523.435, 364.617, 52821.239 24/01/30,14:21:41,18,09,1, 11.8,1,1, 3.753, 10523.418, 364.619, 52821.231 24/01/30,14:21:41,19,09,1, 11.8,1,1, 3.753, 10523.415, 364.578, 52821.189 24/01/30,14:21:42,00,09,1, 11.9,1,1, 3.749, 10523.413, 364.578, 52821.189 24/01/30,14:21:42,01,09,1, 11.9,1,1, 3.749, 10523.440, 364.599, 52821.189 24/01/30,14:21:42,02,09,1, 11.9,1,1, 3.749, 10523.423, 364.594, 52821.192 24/01/30,14:21:42,03,09,1, 11.9,1,1, 3.749, 10523.440, 364.612, 52821.200 24/01/30,14:21:42,04,09,1, 11.9,1,1, 3.749, 10523.427, 364.602, 52821.209 24/01/30,14:21:42,05,09,1, 11.9,1,1, 3.749, 10523.396, 364.577, 52821.210 24/01/30,14:21:42,06,09,1, 11.9,1,1, 3.749, 10523.413, 364.575, 52821.209 24/01/30,14:21:42,07,09,1, 11.9,1,1, 3.749, 10523.404, 364.623, 52821.465 24/01/30,14:21:42,08,09,1, 11.9,1,1, 3.749, 10523.446, 364.597, 52821.259 24/01/30,14:21:42,09,09,1, 11.9,1,1, 3.749, 10523.455, 364.591, 52821.226 24/01/30,14:21:42,10,09,1, 11.9,1,1, 3.749, 10523.435, 364.578, 52821.176 24/01/30,14:21:42,11,09,1, 11.9,1,1, 3.749, 10523.434, 364.579, 52821.184 24/01/30,14:21:42,12,09,1, 11.9,1,1, 3.749, 10523.412, 364.585, 52821.195 24/01/30,14:21:42,13,09,1, 11.9,1,1, 3.749, 10523.421, 364.607, 52821.229 24/01/30,14:21:42,14,09,1, 11.9,1,1, 3.749, 10523.414, 364.596, 52821.204 24/01/30,14:21:42,15,09,1, 11.9,1,1, 3.749, 10523.406, 364.585, 52821.178 24/01/30,14:21:42,16,09,1, 11.9,1,1, 3.749, 10523.413, 364.566, 52821.172 24/01/30,14:21:42,17,09,1, 11.9,1,1, 3.749, 10523.404, 364.576, 52821.176 24/01/30,14:21:42,18,09,1, 11.9,1,1, 3.749, 10523.427, 364.581, 52821.142 24/01/30,14:21:42,19,09,1, 11.9,1,1, 3.749, 10523.437, 364.602, 52821.177 24/01/30,14:21:43,00,09,1, 11.9,1,1, 3.752, 10523.430, 364.602, 52821.177 24/01/30,14:21:43,01,09,1, 11.9,1,1, 3.752, 10523.412, 364.553, 52821.172 24/01/30,14:21:43,02,09,1, 11.9,1,1, 3.752, 10523.414, 364.586, 52821.187 24/01/30,14:21:43,03,09,1, 11.9,1,1, 3.752, 10523.420, 364.567, 52821.170 24/01/30,14:21:43,04,09,1, 11.9,1,1, 3.752, 10523.424, 364.567, 52821.180 24/01/30,14:21:43,05,09,1, 11.9,1,1, 3.752, 10523.413, 364.580, 52821.154 24/01/30,14:21:43,06,09,1, 11.9,1,1, 3.752, 10523.417, 364.564, 52821.167 24/01/30,14:21:43,07,09,1, 11.9,1,1, 3.752, 10523.421, 364.572, 52821.156 24/01/30,14:21:43,08,09,1, 11.9,1,1, 3.752, 10523.438, 364.589, 52821.163 24/01/30,14:21:43,09,09,1, 11.9,1,1, 3.752, 10523.416, 364.583, 52821.191 24/01/30,14:21:43,10,09,1, 11.9,1,1, 3.752, 10523.407, 364.561, 52821.194 24/01/30,14:21:43,11,09,1, 11.9,1,1, 3.752, 10523.420, 364.564, 52821.190 24/01/30,14:21:43,12,09,1, 11.9,1,1, 3.752, 10523.439, 364.576, 52821.161 24/01/30,14:21:43,13,09,1, 11.9,1,1, 3.752, 10523.425, 364.571, 52821.156 24/01/30,14:21:43,14,09,1, 11.9,1,1, 3.752, 10523.408, 364.578, 52821.170 24/01/30,14:21:43,15,09,1, 11.9,1,1, 3.752, 10523.424, 364.586, 52821.177 24/01/30,14:21:43,16,09,1, 11.9,1,1, 3.752, 10523.424, 364.576, 52821.148 24/01/30,14:21:43,17,09,1, 11.9,1,1, 3.752, 10523.440, 364.566, 52821.166 24/01/30,14:21:43,18,09,1, 11.9,1,1, 3.752, 10523.439, 364.560, 52821.145 24/01/30,14:21:43,19,09,1, 11.9,1,1, 3.752, 10523.431, 364.554, 52821.152 24/01/30,14:21:44,00,09,1, 11.8,1,1, 3.750, 10523.430, 364.554, 52821.152 24/01/30,14:21:44,01,09,1, 11.8,1,1, 3.750, 10523.482, 364.520, 52820.916 24/01/30,14:21:44,02,09,1, 11.8,1,1, 3.750, 10523.438, 364.557, 52821.114 24/01/30,14:21:44,03,09,1, 11.8,1,1, 3.750, 10523.450, 364.557, 52821.101 24/01/30,14:21:44,04,09,1, 11.8,1,1, 3.750, 10523.441, 364.580, 52821.142 24/01/30,14:21:44,05,09,1, 11.8,1,1, 3.750, 10523.443, 364.559, 52821.158 24/01/30,14:21:44,06,09,1, 11.8,1,1, 3.750, 10523.437, 364.528, 52821.156 24/01/30,14:21:44,07,09,1, 11.8,1,1, 3.750, 10523.432, 364.522, 52821.136 24/01/30,14:21:44,08,09,1, 11.8,1,1, 3.750, 10523.439, 364.521, 52821.170 24/01/30,14:21:44,09,09,1, 11.8,1,1, 3.750, 10523.448, 364.537, 52821.151 24/01/30,14:21:44,10,09,1, 11.8,1,1, 3.750, 10523.445, 364.544, 52821.141 24/01/30,14:21:44,11,09,1, 11.8,1,1, 3.750, 10523.436, 364.530, 52821.168 24/01/30,14:21:44,12,09,1, 11.8,1,1, 3.750, 10523.406, 364.522, 52821.172 24/01/30,14:21:44,13,09,1, 11.8,1,1, 3.750, 10523.437, 364.534, 52821.193 24/01/30,14:21:44,14,09,1, 11.8,1,1, 3.750, 10523.426, 364.527, 52821.158 24/01/30,14:21:44,15,09,1, 11.8,1,1, 3.750, 10523.437, 364.535, 52821.205 24/01/30,14:21:44,16,09,1, 11.8,1,1, 3.750, 10523.408, 364.570, 52821.163 24/01/30,14:21:44,17,09,1, 11.8,1,1, 3.750, 10523.430, 364.548, 52821.137 24/01/30,14:21:44,18,09,1, 11.8,1,1, 3.750, 10523.416, 364.537, 52821.103 24/01/30,14:21:44,19,09,1, 11.8,1,1, 3.750, 10523.420, 364.567, 52821.152 24/01/30,14:21:45,00,09,1, 11.8,1,1, 3.752, 10523.413, 364.567, 52821.152 24/01/30,14:21:45,01,09,1, 11.8,1,1, 3.752, 10523.433, 364.541, 52821.170 24/01/30,14:21:45,02,09,1, 11.8,1,1, 3.752, 10523.410, 364.561, 52821.159 24/01/30,14:21:45,03,09,1, 11.8,1,1, 3.752, 10523.426, 364.552, 52821.143 24/01/30,14:21:45,04,09,1, 11.8,1,1, 3.752, 10523.440, 364.564, 52821.146 24/01/30,14:21:45,05,09,1, 11.8,1,1, 3.752, 10523.394, 364.548, 52821.166 24/01/30,14:21:45,06,09,1, 11.8,1,1, 3.752, 10523.420, 364.555, 52821.154 24/01/30,14:21:45,07,09,1, 11.8,1,1, 3.752, 10523.423, 364.548, 52821.122 24/01/30,14:21:45,08,09,1, 11.8,1,1, 3.752, 10523.418, 364.527, 52821.159 24/01/30,14:21:45,09,09,1, 11.8,1,1, 3.752, 10523.441, 364.515, 52821.103 24/01/30,14:21:45,10,09,1, 11.8,1,1, 3.752, 10523.437, 364.585, 52821.137 24/01/30,14:21:45,11,09,1, 11.8,1,1, 3.752, 10523.441, 364.552, 52821.120 24/01/30,14:21:45,12,09,1, 11.8,1,1, 3.752, 10523.420, 364.542, 52821.115 24/01/30,14:21:45,13,09,1, 11.8,1,1, 3.752, 10523.440, 364.520, 52821.123 24/01/30,14:21:45,14,09,1, 11.8,1,1, 3.752, 10523.428, 364.542, 52821.170 24/01/30,14:21:45,15,09,1, 11.8,1,1, 3.752, 10523.436, 364.571, 52821.192 24/01/30,14:21:45,16,09,1, 11.8,1,1, 3.752, 10523.424, 364.546, 52821.175 24/01/30,14:21:45,17,09,1, 11.8,1,1, 3.752, 10523.442, 364.526, 52821.153 24/01/30,14:21:45,18,09,1, 11.8,1,1, 3.752, 10523.424, 364.527, 52821.160 24/01/30,14:21:45,19,09,1, 11.8,1,1, 3.752, 10523.430, 364.560, 52821.153 24/01/30,14:21:46,00,09,1, 11.9,1,1, 3.747, 10523.422, 364.560, 52821.153 24/01/30,14:21:46,01,09,1, 11.9,1,1, 3.747, 10523.442, 364.538, 52821.141 24/01/30,14:21:46,02,09,1, 11.9,1,1, 3.747, 10523.415, 364.536, 52821.217 24/01/30,14:21:46,03,09,1, 11.9,1,1, 3.747, 10523.428, 364.541, 52821.144 24/01/30,14:21:46,04,09,1, 11.9,1,1, 3.747, 10523.406, 364.563, 52821.155 24/01/30,14:21:46,05,09,1, 11.9,1,1, 3.747, 10523.414, 364.556, 52821.158 24/01/30,14:21:46,06,09,1, 11.9,1,1, 3.747, 10523.453, 364.557, 52821.136 24/01/30,14:21:46,07,09,1, 11.9,1,1, 3.747, 10523.419, 364.531, 52821.151 24/01/30,14:21:46,08,09,1, 11.9,1,1, 3.747, 10523.419, 364.522, 52821.140 24/01/30,14:21:46,09,09,1, 11.9,1,1, 3.747, 10523.442, 364.554, 52821.165 24/01/30,14:21:46,10,09,1, 11.9,1,1, 3.747, 10523.424, 364.532, 52821.180 24/01/30,14:21:46,11,09,1, 11.9,1,1, 3.747, 10523.423, 364.544, 52821.190 24/01/30,14:21:46,12,09,1, 11.9,1,1, 3.747, 10523.441, 364.506, 52821.175 24/01/30,14:21:46,13,09,1, 11.9,1,1, 3.747, 10523.430, 364.554, 52821.170 24/01/30,14:21:46,14,09,1, 11.9,1,1, 3.747, 10523.399, 364.514, 52821.143 24/01/30,14:21:46,15,09,1, 11.9,1,1, 3.747, 10523.430, 364.520, 52821.175 24/01/30,14:21:46,16,09,1, 11.9,1,1, 3.747, 10523.448, 364.549, 52821.160 24/01/30,14:21:46,17,09,1, 11.9,1,1, 3.747, 10523.441, 364.539, 52821.173 24/01/30,14:21:46,18,09,1, 11.9,1,1, 3.747, 10523.419, 364.527, 52821.166 24/01/30,14:21:46,19,09,1, 11.9,1,1, 3.747, 10523.422, 364.530, 52821.159 24/01/30,14:21:47,00,09,1, 11.8,1,1, 3.753, 10523.422, 364.530, 52821.159 24/01/30,14:21:47,01,09,1, 11.8,1,1, 3.753, 10523.416, 364.565, 52821.239 24/01/30,14:21:47,02,09,1, 11.8,1,1, 3.753, 10523.435, 364.555, 52821.150 24/01/30,14:21:47,03,09,1, 11.8,1,1, 3.753, 10523.429, 364.545, 52821.180 24/01/30,14:21:47,04,09,1, 11.8,1,1, 3.753, 10523.424, 364.528, 52821.184 24/01/30,14:21:47,05,09,1, 11.8,1,1, 3.753, 10523.416, 364.549, 52821.189 24/01/30,14:21:47,06,09,1, 11.8,1,1, 3.753, 10523.420, 364.564, 52821.176 24/01/30,14:21:47,07,09,1, 11.8,1,1, 3.753, 10523.416, 364.563, 52821.165 24/01/30,14:21:47,08,09,1, 11.8,1,1, 3.753, 10523.401, 364.543, 52821.155 24/01/30,14:21:47,09,09,1, 11.8,1,1, 3.753, 10523.407, 364.559, 52821.144 24/01/30,14:21:47,10,09,1, 11.8,1,1, 3.753, 10523.434, 364.554, 52821.119 24/01/30,14:21:47,11,09,1, 11.8,1,1, 3.753, 10523.404, 364.562, 52821.196 24/01/30,14:21:47,12,09,1, 11.8,1,1, 3.753, 10523.435, 364.537, 52821.160 24/01/30,14:21:47,13,09,1, 11.8,1,1, 3.753, 10523.428, 364.546, 52821.177 24/01/30,14:21:47,14,09,1, 11.8,1,1, 3.753, 10523.423, 364.520, 52821.170 24/01/30,14:21:47,15,09,1, 11.8,1,1, 3.753, 10523.416, 364.549, 52821.166 24/01/30,14:21:47,16,09,1, 11.8,1,1, 3.753, 10523.436, 364.572, 52821.150 24/01/30,14:21:47,17,09,1, 11.8,1,1, 3.753, 10523.436, 364.562, 52821.171 24/01/30,14:21:47,18,09,1, 11.8,1,1, 3.753, 10523.407, 364.558, 52821.175 24/01/30,14:21:47,19,09,1, 11.8,1,1, 3.753, 10523.413, 364.551, 52821.172 24/01/30,14:21:48,00,09,1, 11.9,1,1, 3.753, 10523.405, 364.551, 52821.172 24/01/30,14:21:48,01,09,1, 11.9,1,1, 3.753, 10523.406, 364.575, 52821.216 24/01/30,14:21:48,02,09,1, 11.9,1,1, 3.753, 10523.415, 364.593, 52821.171 24/01/30,14:21:48,03,09,1, 11.9,1,1, 3.753, 10523.427, 364.540, 52821.164 24/01/30,14:21:48,04,09,1, 11.9,1,1, 3.753, 10523.395, 364.534, 52821.166 24/01/30,14:21:48,05,09,1, 11.9,1,1, 3.753, 10523.411, 364.548, 52821.192 24/01/30,14:21:48,06,09,1, 11.9,1,1, 3.753, 10523.409, 364.544, 52821.206 24/01/30,14:21:48,07,09,1, 11.9,1,1, 3.753, 10523.402, 364.547, 52821.112 24/01/30,14:21:48,08,09,1, 11.9,1,1, 3.753, 10523.403, 364.572, 52821.181 24/01/30,14:21:48,09,09,1, 11.9,1,1, 3.753, 10523.393, 364.522, 52821.151 24/01/30,14:21:48,10,09,1, 11.9,1,1, 3.753, 10523.414, 364.535, 52821.141 24/01/30,14:21:48,11,09,1, 11.9,1,1, 3.753, 10523.402, 364.569, 52821.170 24/01/30,14:21:48,12,09,1, 11.9,1,1, 3.753, 10523.428, 364.558, 52821.169 24/01/30,14:21:48,13,09,1, 11.9,1,1, 3.753, 10523.420, 364.552, 52821.156 24/01/30,14:21:48,14,09,1, 11.9,1,1, 3.753, 10523.393, 364.525, 52821.158 24/01/30,14:21:48,15,09,1, 11.9,1,1, 3.753, 10523.407, 364.548, 52821.164 24/01/30,14:21:48,16,09,1, 11.9,1,1, 3.753, 10523.418, 364.547, 52821.172 24/01/30,14:21:48,17,09,1, 11.9,1,1, 3.753, 10523.405, 364.554, 52821.169 24/01/30,14:21:48,18,09,1, 11.9,1,1, 3.753, 10523.413, 364.560, 52821.154 24/01/30,14:21:48,19,09,1, 11.9,1,1, 3.753, 10523.404, 364.562, 52821.120 24/01/30,14:21:49,00,09,1, 11.9,1,1, 3.747, 10523.397, 364.562, 52821.120 24/01/30,14:21:49,01,09,1, 11.9,1,1, 3.747, 10523.416, 364.570, 52821.156 24/01/30,14:21:49,02,09,1, 11.9,1,1, 3.747, 10523.412, 364.545, 52821.158 24/01/30,14:21:49,03,09,1, 11.9,1,1, 3.747, 10523.408, 364.563, 52821.179 24/01/30,14:21:49,04,09,1, 11.9,1,1, 3.747, 10523.396, 364.538, 52821.141 24/01/30,14:21:49,05,09,1, 11.9,1,1, 3.747, 10523.391, 364.544, 52821.142 24/01/30,14:21:49,06,09,1, 11.9,1,1, 3.747, 10523.379, 364.559, 52821.137 24/01/30,14:21:49,07,09,1, 11.9,1,1, 3.747, 10523.400, 364.559, 52821.122 24/01/30,14:21:49,08,09,1, 11.9,1,1, 3.747, 10523.392, 364.563, 52821.118 24/01/30,14:21:49,09,09,1, 11.9,1,1, 3.747, 10523.387, 364.535, 52821.164 24/01/30,14:21:49,10,09,1, 11.9,1,1, 3.747, 10523.363, 364.536, 52821.148 24/01/30,14:21:49,11,09,1, 11.9,1,1, 3.747, 10523.371, 364.555, 52821.160 24/01/30,14:21:49,12,09,1, 11.9,1,1, 3.747, 10523.395, 364.584, 52821.189 24/01/30,14:21:49,13,09,1, 11.9,1,1, 3.747, 10523.390, 364.573, 52821.142 24/01/30,14:21:49,14,09,1, 11.9,1,1, 3.747, 10523.369, 364.563, 52821.105 24/01/30,14:21:49,15,09,1, 11.9,1,1, 3.747, 10523.373, 364.547, 52821.110 24/01/30,14:21:49,16,09,1, 11.9,1,1, 3.747, 10523.382, 364.559, 52821.139 24/01/30,14:21:49,17,09,1, 11.9,1,1, 3.747, 10523.383, 364.562, 52821.132 24/01/30,14:21:49,18,09,1, 11.9,1,1, 3.747, 10523.371, 364.583, 52821.177 24/01/30,14:21:49,19,09,1, 11.9,1,1, 3.747, 10523.370, 364.527, 52821.127 24/01/30,14:21:50,00,09,1, 11.9,1,1, 3.747, 10523.363, 364.527, 52821.127 24/01/30,14:21:50,01,09,1, 11.9,1,1, 3.747, 10523.375, 364.552, 52821.151 24/01/30,14:21:50,02,09,1, 11.9,1,1, 3.747, 10523.343, 364.557, 52821.123 24/01/30,14:21:50,03,09,1, 11.9,1,1, 3.747, 10523.368, 364.579, 52821.123 24/01/30,14:21:50,04,09,1, 11.9,1,1, 3.747, 10523.364, 364.545, 52821.110 24/01/30,14:21:50,05,09,1, 11.9,1,1, 3.747, 10523.358, 364.509, 52821.118 24/01/30,14:21:50,06,09,1, 11.9,1,1, 3.747, 10523.367, 364.512, 52821.164 24/01/30,14:21:50,07,09,1, 11.9,1,1, 3.747, 10523.370, 364.535, 52821.152 24/01/30,14:21:50,08,09,1, 11.9,1,1, 3.747, 10523.366, 364.561, 52821.144 24/01/30,14:21:50,09,09,1, 11.9,1,1, 3.747, 10523.340, 364.534, 52820.862 24/01/30,14:21:50,10,09,1, 11.9,1,1, 3.747, 10523.320, 364.530, 52821.176 24/01/30,14:21:50,11,09,1, 11.9,1,1, 3.747, 10523.330, 364.541, 52821.178 24/01/30,14:21:50,12,09,1, 11.9,1,1, 3.747, 10523.345, 364.547, 52821.073 24/01/30,14:21:50,13,09,1, 11.9,1,1, 3.747, 10523.380, 364.532, 52821.143 24/01/30,14:21:50,14,09,1, 11.9,1,1, 3.747, 10523.363, 364.542, 52821.127 24/01/30,14:21:50,15,09,1, 11.9,1,1, 3.747, 10523.349, 364.521, 52821.125 24/01/30,14:21:50,16,09,1, 11.9,1,1, 3.747, 10523.372, 364.542, 52821.127 24/01/30,14:21:50,17,09,1, 11.9,1,1, 3.747, 10523.344, 364.539, 52821.146 24/01/30,14:21:50,18,09,1, 11.9,1,1, 3.747, 10523.347, 364.540, 52821.169 24/01/30,14:21:50,19,09,1, 11.9,1,1, 3.747, 10523.355, 364.543, 52821.146 24/01/30,14:21:51,00,09,1, 11.9,1,1, 3.750, 10523.347, 364.543, 52821.146 24/01/30,14:21:51,01,09,1, 11.9,1,1, 3.750, 10523.349, 364.536, 52821.221 24/01/30,14:21:51,02,09,1, 11.9,1,1, 3.750, 10523.350, 364.523, 52821.196 24/01/30,14:21:51,03,09,1, 11.9,1,1, 3.750, 10523.354, 364.563, 52821.158 24/01/30,14:21:51,04,09,1, 11.9,1,1, 3.750, 10523.357, 364.516, 52821.143 24/01/30,14:21:51,05,09,1, 11.9,1,1, 3.750, 10523.336, 364.521, 52821.128 24/01/30,14:21:51,06,09,1, 11.9,1,1, 3.750, 10523.332, 364.540, 52821.126 24/01/30,14:21:51,07,09,1, 11.9,1,1, 3.750, 10523.373, 364.539, 52821.144 24/01/30,14:21:51,08,09,1, 11.9,1,1, 3.750, 10523.334, 364.546, 52821.131 24/01/30,14:21:51,09,09,1, 11.9,1,1, 3.750, 10523.323, 364.531, 52821.112 24/01/30,14:21:51,10,09,1, 11.9,1,1, 3.750, 10523.330, 364.520, 52821.082 24/01/30,14:21:51,11,09,1, 11.9,1,1, 3.750, 10523.326, 364.537, 52821.149 24/01/30,14:21:51,12,09,1, 11.9,1,1, 3.750, 10523.339, 364.527, 52821.138 24/01/30,14:21:51,13,09,1, 11.9,1,1, 3.750, 10523.306, 364.556, 52821.282 24/01/30,14:21:51,14,09,1, 11.9,1,1, 3.750, 10523.343, 364.501, 52821.164 24/01/30,14:21:51,15,09,1, 11.9,1,1, 3.750, 10523.333, 364.511, 52821.093 24/01/30,14:21:51,16,09,1, 11.9,1,1, 3.750, 10523.336, 364.508, 52821.117 24/01/30,14:21:51,17,09,1, 11.9,1,1, 3.750, 10523.321, 364.548, 52821.137 24/01/30,14:21:51,18,09,1, 11.9,1,1, 3.750, 10523.339, 364.556, 52821.173 24/01/30,14:21:51,19,09,1, 11.9,1,1, 3.750, 10523.315, 364.526, 52821.110 24/01/30,14:21:52,00,09,1, 11.9,1,1, 3.752, 10523.313, 364.526, 52821.110 24/01/30,14:21:52,01,09,1, 11.9,1,1, 3.752, 10523.332, 364.513, 52821.142 24/01/30,14:21:52,02,09,1, 11.9,1,1, 3.752, 10523.321, 364.522, 52821.147 24/01/30,14:21:52,03,09,1, 11.9,1,1, 3.752, 10523.319, 364.543, 52821.157 24/01/30,14:21:52,04,09,1, 11.9,1,1, 3.752, 10523.305, 364.543, 52821.119 24/01/30,14:21:52,05,09,1, 11.9,1,1, 3.752, 10523.299, 364.545, 52821.153 24/01/30,14:21:52,06,09,1, 11.9,1,1, 3.752, 10523.325, 364.554, 52821.110 24/01/30,14:21:52,07,09,1, 11.9,1,1, 3.752, 10523.338, 364.532, 52821.100 24/01/30,14:21:52,08,09,1, 11.9,1,1, 3.752, 10523.327, 364.547, 52821.140 24/01/30,14:21:52,09,09,1, 11.9,1,1, 3.752, 10523.313, 364.526, 52821.134 24/01/30,14:21:52,10,09,1, 11.9,1,1, 3.752, 10523.327, 364.532, 52821.130 24/01/30,14:21:52,11,09,1, 11.9,1,1, 3.752, 10523.309, 364.509, 52821.110 24/01/30,14:21:52,12,09,1, 11.9,1,1, 3.752, 10523.317, 364.545, 52821.148 24/01/30,14:21:52,13,09,1, 11.9,1,1, 3.752, 10523.327, 364.535, 52821.100 24/01/30,14:21:52,14,09,1, 11.9,1,1, 3.752, 10523.319, 364.540, 52821.132 24/01/30,14:21:52,15,09,1, 11.9,1,1, 3.752, 10523.315, 364.528, 52821.107 24/01/30,14:21:52,16,09,1, 11.9,1,1, 3.752, 10523.295, 364.529, 52821.111 24/01/30,14:21:52,17,09,1, 11.9,1,1, 3.752, 10523.302, 364.535, 52821.108 24/01/30,14:21:52,18,09,1, 11.9,1,1, 3.752, 10523.299, 364.534, 52821.111 24/01/30,14:21:52,19,09,1, 11.9,1,1, 3.752, 10523.318, 364.536, 52821.135 24/01/30,14:21:53,00,09,1, 11.9,1,1, 3.750, 10523.313, 364.536, 52821.135 24/01/30,14:21:53,01,09,1, 11.9,1,1, 3.750, 10523.300, 364.522, 52821.142 24/01/30,14:21:53,02,09,1, 11.9,1,1, 3.750, 10523.286, 364.541, 52821.135 24/01/30,14:21:53,03,09,1, 11.9,1,1, 3.750, 10523.282, 364.550, 52821.131 24/01/30,14:21:53,04,09,1, 11.9,1,1, 3.750, 10523.323, 364.529, 52821.144 24/01/30,14:21:53,05,09,1, 11.9,1,1, 3.750, 10523.314, 364.532, 52821.152 24/01/30,14:21:53,06,09,1, 11.9,1,1, 3.750, 10523.290, 364.484, 52820.905 24/01/30,14:21:53,07,09,1, 11.9,1,1, 3.750, 10523.265, 364.535, 52821.150 24/01/30,14:21:53,08,09,1, 11.9,1,1, 3.750, 10523.293, 364.553, 52821.163 24/01/30,14:21:53,09,09,1, 11.9,1,1, 3.750, 10523.287, 364.554, 52821.163 24/01/30,14:21:53,10,09,1, 11.9,1,1, 3.750, 10523.283, 364.521, 52821.081 24/01/30,14:21:53,11,09,1, 11.9,1,1, 3.750, 10523.281, 364.479, 52821.084 24/01/30,14:21:53,12,09,1, 11.9,1,1, 3.750, 10523.308, 364.532, 52821.117 24/01/30,14:21:53,13,09,1, 11.9,1,1, 3.750, 10523.313, 364.520, 52821.147 24/01/30,14:21:53,14,09,1, 11.9,1,1, 3.750, 10523.312, 364.538, 52821.137 24/01/30,14:21:53,15,09,1, 11.9,1,1, 3.750, 10523.287, 364.511, 52821.112 24/01/30,14:21:53,16,09,1, 11.9,1,1, 3.750, 10523.319, 364.496, 52821.129 24/01/30,14:21:53,17,09,1, 11.9,1,1, 3.750, 10523.295, 364.516, 52821.098 24/01/30,14:21:53,18,09,1, 11.9,1,1, 3.750, 10523.288, 364.536, 52821.089 24/01/30,14:21:53,19,09,1, 11.9,1,1, 3.750, 10523.303, 364.521, 52821.125 24/01/30,14:21:54,00,09,1, 11.9,1,1, 3.749, 10523.297, 364.521, 52821.125 24/01/30,14:21:54,01,09,1, 11.9,1,1, 3.749, 10523.289, 364.489, 52821.130 24/01/30,14:21:54,02,09,1, 11.9,1,1, 3.749, 10523.306, 364.524, 52821.105 24/01/30,14:21:54,03,09,1, 11.9,1,1, 3.749, 10523.306, 364.530, 52821.105 24/01/30,14:21:54,04,09,1, 11.9,1,1, 3.749, 10523.271, 364.512, 52821.152 24/01/30,14:21:54,05,09,1, 11.9,1,1, 3.749, 10523.246, 364.500, 52821.162 24/01/30,14:21:54,06,09,1, 11.9,1,1, 3.749, 10523.314, 364.481, 52821.081 24/01/30,14:21:54,07,09,1, 11.9,1,1, 3.749, 10523.271, 364.496, 52821.108 24/01/30,14:21:54,08,09,1, 11.9,1,1, 3.749, 10523.295, 364.519, 52821.127 24/01/30,14:21:54,09,09,1, 11.9,1,1, 3.749, 10523.301, 364.503, 52821.116 24/01/30,14:21:54,10,09,1, 11.9,1,1, 3.749, 10523.267, 364.505, 52821.092 24/01/30,14:21:54,11,09,1, 11.9,1,1, 3.749, 10523.299, 364.492, 52821.065 24/01/30,14:21:54,12,09,1, 11.9,1,1, 3.749, 10523.284, 364.516, 52821.079 24/01/30,14:21:54,13,09,1, 11.9,1,1, 3.749, 10523.290, 364.514, 52821.085 24/01/30,14:21:54,14,09,1, 11.9,1,1, 3.749, 10523.279, 364.526, 52821.112 24/01/30,14:21:54,15,09,1, 11.9,1,1, 3.749, 10523.274, 364.475, 52821.073 24/01/30,14:21:54,16,09,1, 11.9,1,1, 3.749, 10523.287, 364.501, 52821.097 24/01/30,14:21:54,17,09,1, 11.9,1,1, 3.749, 10523.280, 364.525, 52821.105 24/01/30,14:21:54,18,09,1, 11.9,1,1, 3.749, 10523.287, 364.534, 52821.077 24/01/30,14:21:54,19,09,1, 11.9,1,1, 3.749, 10523.282, 364.496, 52821.099 24/01/30,14:21:55,00,09,1, 11.9,1,1, 3.754, 10523.280, 364.496, 52821.099 24/01/30,14:21:55,01,09,1, 11.9,1,1, 3.754, 10523.297, 364.480, 52821.106 24/01/30,14:21:55,02,09,1, 11.9,1,1, 3.754, 10523.286, 364.500, 52821.104 24/01/30,14:21:55,03,09,1, 11.9,1,1, 3.754, 10523.286, 364.517, 52821.121 24/01/30,14:21:55,04,09,1, 11.9,1,1, 3.754, 10523.264, 364.512, 52821.119 24/01/30,14:21:55,05,09,1, 11.9,1,1, 3.754, 10523.286, 364.517, 52821.114 24/01/30,14:21:55,06,09,1, 11.9,1,1, 3.754, 10523.252, 364.532, 52821.134 24/01/30,14:21:55,07,09,1, 11.9,1,1, 3.754, 10523.263, 364.522, 52821.135 24/01/30,14:21:55,08,09,1, 11.9,1,1, 3.754, 10523.281, 364.525, 52821.130 24/01/30,14:21:55,09,09,1, 11.9,1,1, 3.754, 10523.267, 364.543, 52821.128 24/01/30,14:21:55,10,09,1, 11.9,1,1, 3.754, 10523.263, 364.555, 52821.103 24/01/30,14:21:55,11,09,1, 11.9,1,1, 3.754, 10523.272, 364.515, 52821.106 24/01/30,14:21:55,12,09,1, 11.9,1,1, 3.754, 10523.277, 364.505, 52821.140 24/01/30,14:21:55,13,09,1, 11.9,1,1, 3.754, 10523.283, 364.531, 52821.089 24/01/30,14:21:55,14,09,1, 11.9,1,1, 3.754, 10523.275, 364.533, 52821.147 24/01/30,14:21:55,15,09,1, 11.9,1,1, 3.754, 10523.285, 364.519, 52821.110 24/01/30,14:21:55,16,09,1, 11.9,1,1, 3.754, 10523.287, 364.530, 52821.086 24/01/30,14:21:55,17,09,1, 11.9,1,1, 3.754, 10523.269, 364.523, 52821.124 24/01/30,14:21:55,18,09,1, 11.9,1,1, 3.754, 10523.277, 364.516, 52821.093 24/01/30,14:21:55,19,09,1, 11.9,1,1, 3.754, 10523.259, 364.535, 52821.089 24/01/30,14:21:56,00,09,1, 11.9,1,1, 3.750, 10523.255, 364.535, 52821.089 24/01/30,14:21:56,01,09,1, 11.9,1,1, 3.750, 10523.259, 364.547, 52821.082 24/01/30,14:21:56,02,09,1, 11.9,1,1, 3.750, 10523.266, 364.478, 52821.040 24/01/30,14:21:56,03,09,1, 11.9,1,1, 3.750, 10523.265, 364.522, 52821.104 24/01/30,14:21:56,04,09,1, 11.9,1,1, 3.750, 10523.258, 364.540, 52821.109 24/01/30,14:21:56,05,09,1, 11.9,1,1, 3.750, 10523.278, 364.548, 52821.089 24/01/30,14:21:56,06,09,1, 11.9,1,1, 3.750, 10523.277, 364.526, 52821.080 24/01/30,14:21:56,07,09,1, 11.9,1,1, 3.750, 10523.267, 364.510, 52821.109 24/01/30,14:21:56,08,09,1, 11.9,1,1, 3.750, 10523.267, 364.521, 52821.124 24/01/30,14:21:56,09,09,1, 11.9,1,1, 3.750, 10523.281, 364.528, 52821.094 24/01/30,14:21:56,10,09,1, 11.9,1,1, 3.750, 10523.282, 364.534, 52821.081 24/01/30,14:21:56,11,09,1, 11.9,1,1, 3.750, 10523.287, 364.523, 52821.097 24/01/30,14:21:56,12,09,1, 11.9,1,1, 3.750, 10523.263, 364.508, 52821.093 24/01/30,14:21:56,13,09,1, 11.9,1,1, 3.750, 10523.260, 364.515, 52821.079 24/01/30,14:21:56,14,09,1, 11.9,1,1, 3.750, 10523.264, 364.534, 52821.117 24/01/30,14:21:56,15,09,1, 11.9,1,1, 3.750, 10523.267, 364.510, 52821.107 24/01/30,14:21:56,16,09,1, 11.9,1,1, 3.750, 10523.243, 364.536, 52821.285 24/01/30,14:21:56,17,09,1, 11.9,1,1, 3.750, 10523.288, 364.529, 52821.111 24/01/30,14:21:56,18,09,1, 11.9,1,1, 3.750, 10523.274, 364.500, 52821.039 24/01/30,14:21:56,19,09,1, 11.9,1,1, 3.750, 10523.292, 364.522, 52821.076 24/01/30,14:21:57,00,09,1, 11.9,1,1, 3.753, 10523.288, 364.522, 52821.076 24/01/30,14:21:57,01,09,1, 11.9,1,1, 3.753, 10523.265, 364.508, 52821.128 24/01/30,14:21:57,02,09,1, 11.9,1,1, 3.753, 10523.272, 364.551, 52821.211 24/01/30,14:21:57,03,09,1, 11.9,1,1, 3.753, 10523.277, 364.567, 52821.279 24/01/30,14:21:57,04,09,1, 11.9,1,1, 3.753, 10523.274, 364.586, 52821.271 24/01/30,14:21:57,05,09,1, 11.9,1,1, 3.753, 10523.294, 364.601, 52821.244 24/01/30,14:21:57,06,09,1, 11.9,1,1, 3.753, 10523.275, 364.558, 52821.274 24/01/30,14:21:57,07,09,1, 11.9,1,1, 3.753, 10523.284, 364.578, 52821.292 24/01/30,14:21:57,08,09,1, 11.9,1,1, 3.753, 10523.253, 364.557, 52821.288 24/01/30,14:21:57,09,09,1, 11.9,1,1, 3.753, 10523.286, 364.585, 52821.303 24/01/30,14:21:57,10,09,1, 11.9,1,1, 3.753, 10523.286, 364.582, 52821.280 24/01/30,14:21:57,11,09,1, 11.9,1,1, 3.753, 10523.275, 364.582, 52821.306 24/01/30,14:21:57,12,09,1, 11.9,1,1, 3.753, 10523.265, 364.603, 52821.279 24/01/30,14:21:57,13,09,1, 11.9,1,1, 3.753, 10523.274, 364.572, 52821.275 24/01/30,14:21:57,14,09,1, 11.9,1,1, 3.753, 10523.259, 364.574, 52821.253 24/01/30,14:21:57,15,09,1, 11.9,1,1, 3.753, 10523.248, 364.550, 52821.252 24/01/30,14:21:57,16,09,1, 11.9,1,1, 3.753, 10523.270, 364.586, 52821.282 24/01/30,14:21:57,17,09,1, 11.9,1,1, 3.753, 10523.274, 364.560, 52821.256 24/01/30,14:21:57,18,09,1, 11.9,1,1, 3.753, 10523.260, 364.574, 52821.269 24/01/30,14:21:57,19,09,1, 11.9,1,1, 3.753, 10523.263, 364.559, 52821.265 24/01/30,14:21:58,00,08,1, 11.9,1,1, 3.752, 10523.263, 364.559, 52821.265 24/01/30,14:21:58,01,08,1, 11.9,1,1, 3.752, 10523.262, 364.574, 52821.259 24/01/30,14:21:58,02,08,1, 11.9,1,1, 3.752, 10523.275, 364.577, 52821.296 24/01/30,14:21:58,03,08,1, 11.9,1,1, 3.752, 10523.259, 364.552, 52821.304 24/01/30,14:21:58,04,08,1, 11.9,1,1, 3.752, 10523.253, 364.569, 52821.275 24/01/30,14:21:58,05,08,1, 11.9,1,1, 3.752, 10523.251, 364.566, 52821.284 24/01/30,14:21:58,06,08,1, 11.9,1,1, 3.752, 10523.256, 364.570, 52821.262 24/01/30,14:21:58,07,08,1, 11.9,1,1, 3.752, 10523.270, 364.577, 52821.287 24/01/30,14:21:58,08,08,1, 11.9,1,1, 3.752, 10523.230, 364.541, 52821.292 24/01/30,14:21:58,09,08,1, 11.9,1,1, 3.752, 10523.266, 364.573, 52821.278 24/01/30,14:21:58,10,08,1, 11.9,1,1, 3.752, 10523.268, 364.546, 52821.284 24/01/30,14:21:58,11,08,1, 11.9,1,1, 3.752, 10523.272, 364.558, 52821.266 24/01/30,14:21:58,12,08,1, 11.9,1,1, 3.752, 10523.262, 364.575, 52821.247 24/01/30,14:21:58,13,08,1, 11.9,1,1, 3.752, 10523.270, 364.586, 52821.281 24/01/30,14:21:58,14,08,1, 11.9,1,1, 3.752, 10523.264, 364.569, 52821.279 24/01/30,14:21:58,15,08,1, 11.9,1,1, 3.752, 10523.253, 364.545, 52821.281 24/01/30,14:21:58,16,08,1, 11.9,1,1, 3.752, 10523.262, 364.565, 52821.272 24/01/30,14:21:58,17,08,1, 11.9,1,1, 3.752, 10523.255, 364.572, 52821.276 24/01/30,14:21:58,18,08,1, 11.9,1,1, 3.752, 10523.277, 364.565, 52821.265 24/01/30,14:21:58,19,08,1, 11.9,1,1, 3.752, 10523.286, 364.557, 52821.275 24/01/30,14:21:59,00,09,1, 11.9,1,1, 3.753, 10523.280, 364.557, 52821.275 24/01/30,14:21:59,01,09,1, 11.9,1,1, 3.753, 10523.251, 364.570, 52821.273 24/01/30,14:21:59,02,09,1, 11.9,1,1, 3.753, 10523.248, 364.581, 52821.279 24/01/30,14:21:59,03,09,1, 11.9,1,1, 3.753, 10523.254, 364.571, 52821.280 24/01/30,14:21:59,04,09,1, 11.9,1,1, 3.753, 10523.261, 364.568, 52821.234 24/01/30,14:21:59,05,09,1, 11.9,1,1, 3.753, 10523.253, 364.565, 52821.276 24/01/30,14:21:59,06,09,1, 11.9,1,1, 3.753, 10523.242, 364.562, 52821.257 24/01/30,14:21:59,07,09,1, 11.9,1,1, 3.753, 10523.255, 364.547, 52821.250 24/01/30,14:21:59,08,09,1, 11.9,1,1, 3.753, 10523.253, 364.575, 52821.252 24/01/30,14:21:59,09,09,1, 11.9,1,1, 3.753, 10523.249, 364.571, 52821.294 24/01/30,14:21:59,10,09,1, 11.9,1,1, 3.753, 10523.253, 364.553, 52821.240 24/01/30,14:21:59,11,09,1, 11.9,1,1, 3.753, 10523.244, 364.577, 52821.256 24/01/30,14:21:59,12,09,1, 11.9,1,1, 3.753, 10523.257, 364.553, 52821.284 24/01/30,14:21:59,13,09,1, 11.9,1,1, 3.753, 10523.251, 364.543, 52821.310 24/01/30,14:21:59,14,09,1, 11.9,1,1, 3.753, 10523.236, 364.569, 52821.286 24/01/30,14:21:59,15,09,1, 11.9,1,1, 3.753, 10523.236, 364.555, 52821.252 24/01/30,14:21:59,16,09,1, 11.9,1,1, 3.753, 10523.259, 364.576, 52821.259 24/01/30,14:21:59,17,09,1, 11.9,1,1, 3.753, 10523.252, 364.570, 52821.246 24/01/30,14:21:59,18,09,1, 11.9,1,1, 3.753, 10523.259, 364.573, 52821.277 24/01/30,14:21:59,19,09,1, 11.9,1,1, 3.753, 10523.248, 364.561, 52821.266 24/01/30,14:22:00,00,08,1, 11.9,1,1, 3.753, 10523.247, 364.561, 52821.266 24/01/30,14:22:00,01,08,1, 11.9,1,1, 3.753, 10523.251, 364.559, 52821.246 24/01/30,14:22:00,02,08,1, 11.9,1,1, 3.753, 10523.257, 364.505, 52821.155 24/01/30,14:22:00,03,08,1, 11.9,1,1, 3.753, 10523.229, 364.532, 52821.062 24/01/30,14:22:00,04,08,1, 11.9,1,1, 3.753, 10523.227, 364.520, 52821.089 24/01/30,14:22:00,05,08,1, 11.9,1,1, 3.753, 10523.227, 364.500, 52821.100 24/01/30,14:22:00,06,08,1, 11.9,1,1, 3.753, 10523.254, 364.513, 52821.098 24/01/30,14:22:00,07,08,1, 11.9,1,1, 3.753, 10523.247, 364.500, 52821.110 24/01/30,14:22:00,08,08,1, 11.9,1,1, 3.753, 10523.243, 364.524, 52821.092 24/01/30,14:22:00,09,08,1, 11.9,1,1, 3.753, 10523.244, 364.515, 52821.079 24/01/30,14:22:00,10,08,1, 11.9,1,1, 3.753, 10523.247, 364.509, 52821.074 24/01/30,14:22:00,11,08,1, 11.9,1,1, 3.753, 10523.261, 364.479, 52821.102 24/01/30,14:22:00,12,08,1, 11.9,1,1, 3.753, 10523.244, 364.482, 52821.054 24/01/30,14:22:00,13,08,1, 11.9,1,1, 3.753, 10523.249, 364.504, 52821.091 24/01/30,14:22:00,14,08,1, 11.9,1,1, 3.753, 10523.244, 364.513, 52821.114 24/01/30,14:22:00,15,08,1, 11.9,1,1, 3.753, 10523.233, 364.512, 52821.073 24/01/30,14:22:00,16,08,1, 11.9,1,1, 3.753, 10523.245, 364.517, 52821.094 24/01/30,14:22:00,17,08,1, 11.9,1,1, 3.753, 10523.257, 364.483, 52821.102 24/01/30,14:22:00,18,08,1, 11.9,1,1, 3.753, 10523.254, 364.518, 52821.086 24/01/30,14:22:00,19,08,1, 11.9,1,1, 3.753, 10523.233, 364.500, 52821.076 24/01/30,14:22:01,00,08,1, 11.9,1,1, 3.749, 10523.230, 364.500, 52821.076 24/01/30,14:22:01,01,08,1, 11.9,1,1, 3.749, 10523.230, 364.516, 52821.089 24/01/30,14:22:01,02,08,1, 11.9,1,1, 3.749, 10523.238, 364.526, 52821.093 24/01/30,14:22:01,03,08,1, 11.9,1,1, 3.749, 10523.222, 364.511, 52821.063 24/01/30,14:22:01,04,08,1, 11.9,1,1, 3.749, 10523.224, 364.532, 52821.055 24/01/30,14:22:01,05,08,1, 11.9,1,1, 3.749, 10523.243, 364.539, 52821.095 24/01/30,14:22:01,06,08,1, 11.9,1,1, 3.749, 10523.211, 364.501, 52821.050 24/01/30,14:22:01,07,08,1, 11.9,1,1, 3.749, 10523.223, 364.487, 52821.069 24/01/30,14:22:01,08,08,1, 11.9,1,1, 3.749, 10523.227, 364.507, 52821.069 24/01/30,14:22:01,09,08,1, 11.9,1,1, 3.749, 10523.217, 364.521, 52821.068 24/01/30,14:22:01,10,08,1, 11.9,1,1, 3.749, 10523.229, 364.505, 52821.057 24/01/30,14:22:01,11,08,1, 11.9,1,1, 3.749, 10523.230, 364.519, 52821.056 24/01/30,14:22:01,12,08,1, 11.9,1,1, 3.749, 10523.207, 364.505, 52821.066 24/01/30,14:22:01,13,08,1, 11.9,1,1, 3.749, 10523.227, 364.496, 52821.081 24/01/30,14:22:01,14,08,1, 11.9,1,1, 3.749, 10523.210, 364.504, 52821.054 24/01/30,14:22:01,15,08,1, 11.9,1,1, 3.749, 10523.214, 364.516, 52821.103 24/01/30,14:22:01,16,08,1, 11.9,1,1, 3.749, 10523.197, 364.470, 52821.026 24/01/30,14:22:01,17,08,1, 11.9,1,1, 3.749, 10523.196, 364.512, 52821.063 24/01/30,14:22:01,18,08,1, 11.9,1,1, 3.749, 10523.194, 364.506, 52821.049 24/01/30,14:22:01,19,08,1, 11.9,1,1, 3.749, 10523.206, 364.524, 52821.035 24/01/30,14:22:02,00,08,1, 11.9,1,1, 3.751, 10523.205, 364.524, 52821.035 24/01/30,14:22:02,01,08,1, 11.9,1,1, 3.751, 10523.200, 364.515, 52821.054 24/01/30,14:22:02,02,08,1, 11.9,1,1, 3.751, 10523.211, 364.491, 52821.049 24/01/30,14:22:02,03,08,1, 11.9,1,1, 3.751, 10523.204, 364.487, 52821.049 24/01/30,14:22:02,04,08,1, 11.9,1,1, 3.751, 10523.236, 364.487, 52821.078 24/01/30,14:22:02,05,08,1, 11.9,1,1, 3.751, 10523.219, 364.501, 52821.041 24/01/30,14:22:02,06,08,1, 11.9,1,1, 3.751, 10523.187, 364.511, 52821.043 24/01/30,14:22:02,07,08,1, 11.9,1,1, 3.751, 10523.184, 364.513, 52821.042 24/01/30,14:22:02,08,08,1, 11.9,1,1, 3.751, 10523.197, 364.495, 52821.039 24/01/30,14:22:02,09,08,1, 11.9,1,1, 3.751, 10523.190, 364.507, 52821.045 24/01/30,14:22:02,10,08,1, 11.9,1,1, 3.751, 10523.207, 364.521, 52821.090 24/01/30,14:22:02,11,08,1, 11.9,1,1, 3.751, 10523.203, 364.516, 52821.036 24/01/30,14:22:02,12,08,1, 11.9,1,1, 3.751, 10523.188, 364.489, 52821.023 24/01/30,14:22:02,13,08,1, 11.9,1,1, 3.751, 10523.206, 364.472, 52821.035 24/01/30,14:22:02,14,08,1, 11.9,1,1, 3.751, 10523.207, 364.496, 52821.041 24/01/30,14:22:02,15,08,1, 11.9,1,1, 3.751, 10523.208, 364.510, 52821.062 24/01/30,14:22:02,16,08,1, 11.9,1,1, 3.751, 10523.200, 364.480, 52821.023 24/01/30,14:22:02,17,08,1, 11.9,1,1, 3.751, 10523.168, 364.471, 52821.023 24/01/30,14:22:02,18,08,1, 11.9,1,1, 3.751, 10523.182, 364.468, 52821.026 24/01/30,14:22:02,19,08,1, 11.9,1,1, 3.751, 10523.178, 364.490, 52821.207 24/01/30,14:22:03,00,07,1, 11.9,1,1, 3.750, 10523.171, 364.490, 52821.207 24/01/30,14:22:03,01,07,1, 11.9,1,1, 3.750, 10523.194, 364.476, 52821.054 24/01/30,14:22:03,02,07,1, 11.9,1,1, 3.750, 10523.197, 364.497, 52821.045 24/01/30,14:22:03,03,07,1, 11.9,1,1, 3.750, 10523.183, 364.484, 52821.043 24/01/30,14:22:03,04,07,1, 11.9,1,1, 3.750, 10523.189, 364.474, 52821.050 24/01/30,14:22:03,05,07,1, 11.9,1,1, 3.750, 10523.215, 364.504, 52821.046 24/01/30,14:22:03,06,07,1, 11.9,1,1, 3.750, 10523.190, 364.495, 52821.049 24/01/30,14:22:03,07,07,1, 11.9,1,1, 3.750, 10523.179, 364.483, 52821.033 24/01/30,14:22:03,08,07,1, 11.9,1,1, 3.750, 10523.180, 364.475, 52821.034 24/01/30,14:22:03,09,07,1, 11.9,1,1, 3.750, 10523.174, 364.469, 52821.051 24/01/30,14:22:03,10,07,1, 11.9,1,1, 3.750, 10523.196, 364.455, 52821.063 24/01/30,14:22:03,11,07,1, 11.9,1,1, 3.750, 10523.188, 364.487, 52821.055 24/01/30,14:22:03,12,07,1, 11.9,1,1, 3.750, 10523.167, 364.482, 52821.009 24/01/30,14:22:03,13,07,1, 11.9,1,1, 3.750, 10523.169, 364.469, 52821.010 24/01/30,14:22:03,14,07,1, 11.9,1,1, 3.750, 10523.174, 364.483, 52820.951 24/01/30,14:22:03,15,07,1, 11.9,1,1, 3.750, 10523.177, 364.490, 52821.067 24/01/30,14:22:03,16,07,1, 11.9,1,1, 3.750, 10523.184, 364.454, 52820.994 24/01/30,14:22:03,17,07,1, 11.9,1,1, 3.750, 10523.188, 364.460, 52821.025 24/01/30,14:22:03,18,07,1, 11.9,1,1, 3.750, 10523.147, 364.465, 52820.978 24/01/30,14:22:03,19,07,1, 11.9,1,1, 3.750, 10523.195, 364.489, 52821.021 24/01/30,14:22:04,00,07,1, 11.9,1,1, 3.748, 10523.188, 364.489, 52821.021 24/01/30,14:22:04,01,07,1, 11.9,1,1, 3.748, 10523.191, 364.491, 52821.027 24/01/30,14:22:04,02,07,1, 11.9,1,1, 3.748, 10523.183, 364.461, 52821.025 24/01/30,14:22:04,03,07,1, 11.9,1,1, 3.748, 10523.168, 364.448, 52821.025 24/01/30,14:22:04,04,07,1, 11.9,1,1, 3.748, 10523.178, 364.457, 52821.018 24/01/30,14:22:04,05,07,1, 11.9,1,1, 3.748, 10523.166, 364.480, 52820.988 24/01/30,14:22:04,06,07,1, 11.9,1,1, 3.748, 10523.181, 364.495, 52820.994 24/01/30,14:22:04,07,07,1, 11.9,1,1, 3.748, 10523.174, 364.450, 52821.020 24/01/30,14:22:04,08,07,1, 11.9,1,1, 3.748, 10523.168, 364.452, 52820.966 24/01/30,14:22:04,09,07,1, 11.9,1,1, 3.748, 10523.173, 364.457, 52821.000 24/01/30,14:22:04,10,07,1, 11.9,1,1, 3.748, 10523.149, 364.445, 52820.993 24/01/30,14:22:04,11,07,1, 11.9,1,1, 3.748, 10523.156, 364.483, 52821.016 24/01/30,14:22:04,12,07,1, 11.9,1,1, 3.748, 10523.160, 364.476, 52820.949 24/01/30,14:22:04,13,07,1, 11.9,1,1, 3.748, 10523.164, 364.470, 52820.998 24/01/30,14:22:04,14,07,1, 11.9,1,1, 3.748, 10523.144, 364.461, 52821.022 24/01/30,14:22:04,15,07,1, 11.9,1,1, 3.748, 10523.163, 364.440, 52820.984 24/01/30,14:22:04,16,07,1, 11.9,1,1, 3.748, 10523.186, 364.429, 52820.991 24/01/30,14:22:04,17,07,1, 11.9,1,1, 3.748, 10523.154, 364.456, 52820.990 24/01/30,14:22:04,18,07,1, 11.9,1,1, 3.748, 10523.153, 364.437, 52820.959 24/01/30,14:22:04,19,07,1, 11.9,1,1, 3.748, 10523.128, 364.436, 52820.969 24/01/30,14:22:05,00,07,1, 11.9,1,1, 3.754, 10523.121, 364.436, 52820.969 24/01/30,14:22:05,01,07,1, 11.9,1,1, 3.754, 10523.165, 364.454, 52821.003 24/01/30,14:22:05,02,07,1, 11.9,1,1, 3.754, 10523.132, 364.431, 52820.948 24/01/30,14:22:05,03,07,1, 11.9,1,1, 3.754, 10523.171, 364.423, 52820.969 24/01/30,14:22:05,04,07,1, 11.9,1,1, 3.754, 10523.153, 364.432, 52821.023 24/01/30,14:22:05,05,07,1, 11.9,1,1, 3.754, 10523.151, 364.440, 52820.971 24/01/30,14:22:05,06,07,1, 11.9,1,1, 3.754, 10523.134, 364.458, 52821.007 24/01/30,14:22:05,07,07,1, 11.9,1,1, 3.754, 10523.157, 364.437, 52820.982 24/01/30,14:22:05,08,07,1, 11.9,1,1, 3.754, 10523.153, 364.419, 52820.968 24/01/30,14:22:05,09,07,1, 11.9,1,1, 3.754, 10523.170, 364.439, 52820.937 24/01/30,14:22:05,10,07,1, 11.9,1,1, 3.754, 10523.152, 364.426, 52820.954 24/01/30,14:22:05,11,07,1, 11.9,1,1, 3.754, 10523.160, 364.462, 52820.947 24/01/30,14:22:05,12,07,1, 11.9,1,1, 3.754, 10523.156, 364.454, 52820.983 24/01/30,14:22:05,13,07,1, 11.9,1,1, 3.754, 10523.161, 364.408, 52820.802 24/01/30,14:22:05,14,07,1, 11.9,1,1, 3.754, 10523.171, 364.414, 52820.963 24/01/30,14:22:05,15,07,1, 11.9,1,1, 3.754, 10523.169, 364.432, 52820.938 24/01/30,14:22:05,16,07,1, 11.9,1,1, 3.754, 10523.152, 364.451, 52821.003 24/01/30,14:22:05,17,07,1, 11.9,1,1, 3.754, 10523.166, 364.436, 52820.951 24/01/30,14:22:05,18,07,1, 11.9,1,1, 3.754, 10523.163, 364.412, 52820.983 24/01/30,14:22:05,19,07,1, 11.9,1,1, 3.754, 10523.146, 364.418, 52820.984 24/01/30,14:22:06,00,08,1, 11.9,1,1, 3.747, 10523.138, 364.418, 52820.984 24/01/30,14:22:06,01,08,1, 11.9,1,1, 3.747, 10523.148, 364.412, 52820.942 24/01/30,14:22:06,02,08,1, 11.9,1,1, 3.747, 10523.153, 364.449, 52820.931 24/01/30,14:22:06,03,08,1, 11.9,1,1, 3.747, 10523.161, 364.413, 52820.964 24/01/30,14:22:06,04,08,1, 11.9,1,1, 3.747, 10523.154, 364.415, 52820.967 24/01/30,14:22:06,05,08,1, 11.9,1,1, 3.747, 10523.156, 364.426, 52820.921 24/01/30,14:22:06,06,08,1, 11.9,1,1, 3.747, 10523.139, 364.422, 52820.932 24/01/30,14:22:06,07,08,1, 11.9,1,1, 3.747, 10523.150, 364.438, 52820.973 24/01/30,14:22:06,08,08,1, 11.9,1,1, 3.747, 10523.161, 364.425, 52820.933 24/01/30,14:22:06,09,08,1, 11.9,1,1, 3.747, 10523.153, 364.399, 52820.923 24/01/30,14:22:06,10,08,1, 11.9,1,1, 3.747, 10523.123, 364.409, 52820.916 24/01/30,14:22:06,11,08,1, 11.9,1,1, 3.747, 10523.151, 364.406, 52820.917 24/01/30,14:22:06,12,08,1, 11.9,1,1, 3.747, 10523.148, 364.442, 52820.958 24/01/30,14:22:06,13,08,1, 11.9,1,1, 3.747, 10523.182, 364.424, 52821.020 24/01/30,14:22:06,14,08,1, 11.9,1,1, 3.747, 10523.096, 364.411, 52820.944 24/01/30,14:22:06,15,08,1, 11.9,1,1, 3.747, 10523.121, 364.416, 52821.012 24/01/30,14:22:06,16,08,1, 11.9,1,1, 3.747, 10523.147, 364.423, 52820.977 24/01/30,14:22:06,17,08,1, 11.9,1,1, 3.747, 10523.128, 364.418, 52820.975 24/01/30,14:22:06,18,08,1, 11.9,1,1, 3.747, 10523.144, 364.434, 52820.919 24/01/30,14:22:06,19,08,1, 11.9,1,1, 3.747, 10523.130, 364.412, 52820.940 24/01/30,14:22:07,00,07,1, 11.9,1,1, 3.752, 10523.130, 364.412, 52820.940 24/01/30,14:22:07,01,07,1, 11.9,1,1, 3.752, 10523.135, 364.395, 52820.949 24/01/30,14:22:07,02,07,1, 11.9,1,1, 3.752, 10523.147, 364.416, 52820.955 24/01/30,14:22:07,03,07,1, 11.9,1,1, 3.752, 10523.138, 364.396, 52820.951 24/01/30,14:22:07,04,07,1, 11.9,1,1, 3.752, 10523.139, 364.396, 52820.948 24/01/30,14:22:07,05,07,1, 11.9,1,1, 3.752, 10523.125, 364.387, 52820.934 24/01/30,14:22:07,06,07,1, 11.9,1,1, 3.752, 10523.121, 364.381, 52820.946 24/01/30,14:22:07,07,07,1, 11.9,1,1, 3.752, 10523.139, 364.388, 52820.905 24/01/30,14:22:07,08,07,1, 11.9,1,1, 3.752, 10523.174, 364.384, 52820.868 24/01/30,14:22:07,09,07,1, 11.9,1,1, 3.752, 10523.126, 364.401, 52820.947 24/01/30,14:22:07,10,07,1, 11.9,1,1, 3.752, 10523.132, 364.367, 52820.915 24/01/30,14:22:07,11,07,1, 11.9,1,1, 3.752, 10523.134, 364.391, 52820.914 24/01/30,14:22:07,12,07,1, 11.9,1,1, 3.752, 10523.144, 364.395, 52820.701 24/01/30,14:22:07,13,07,1, 11.9,1,1, 3.752, 10523.134, 364.375, 52821.022 24/01/30,14:22:07,14,07,1, 11.9,1,1, 3.752, 10523.117, 364.360, 52820.969 24/01/30,14:22:07,15,07,1, 11.9,1,1, 3.752, 10523.139, 364.372, 52820.930 24/01/30,14:22:07,16,07,1, 11.9,1,1, 3.752, 10523.126, 364.378, 52820.900 24/01/30,14:22:07,17,07,1, 11.9,1,1, 3.752, 10523.140, 364.373, 52820.951 24/01/30,14:22:07,18,07,1, 11.9,1,1, 3.752, 10523.134, 364.374, 52820.923 24/01/30,14:22:07,19,07,1, 11.9,1,1, 3.752, 10523.152, 364.385, 52820.914 24/01/30,14:22:08,00,08,1, 11.9,1,1, 3.753, 10523.146, 364.385, 52820.914 24/01/30,14:22:08,01,08,1, 11.9,1,1, 3.753, 10523.149, 364.375, 52820.905 24/01/30,14:22:08,02,08,1, 11.9,1,1, 3.753, 10523.142, 364.373, 52820.898 24/01/30,14:22:08,03,08,1, 11.9,1,1, 3.753, 10523.138, 364.369, 52820.935 24/01/30,14:22:08,04,08,1, 11.9,1,1, 3.753, 10523.140, 364.353, 52820.885 24/01/30,14:22:08,05,08,1, 11.9,1,1, 3.753, 10523.145, 364.378, 52820.883 24/01/30,14:22:08,06,08,1, 11.9,1,1, 3.753, 10523.146, 364.372, 52820.889 24/01/30,14:22:08,07,08,1, 11.9,1,1, 3.753, 10523.131, 364.365, 52820.904 24/01/30,14:22:08,08,08,1, 11.9,1,1, 3.753, 10523.144, 364.388, 52820.889 24/01/30,14:22:08,09,08,1, 11.9,1,1, 3.753, 10523.146, 364.362, 52820.877 24/01/30,14:22:08,10,08,1, 11.9,1,1, 3.753, 10523.141, 364.378, 52820.867 24/01/30,14:22:08,11,08,1, 11.9,1,1, 3.753, 10523.125, 364.374, 52820.887 24/01/30,14:22:08,12,08,1, 11.9,1,1, 3.753, 10523.164, 364.381, 52820.901 24/01/30,14:22:08,13,08,1, 11.9,1,1, 3.753, 10523.155, 364.361, 52820.937 24/01/30,14:22:08,14,08,1, 11.9,1,1, 3.753, 10523.151, 364.376, 52820.921 24/01/30,14:22:08,15,08,1, 11.9,1,1, 3.753, 10523.130, 364.361, 52820.887 24/01/30,14:22:08,16,08,1, 11.9,1,1, 3.753, 10523.154, 364.358, 52820.886 24/01/30,14:22:08,17,08,1, 11.9,1,1, 3.753, 10523.122, 364.357, 52820.884 24/01/30,14:22:08,18,08,1, 11.9,1,1, 3.753, 10523.153, 364.388, 52820.905 24/01/30,14:22:08,19,08,1, 11.9,1,1, 3.753, 10523.134, 364.378, 52820.870 24/01/30,14:22:09,00,07,1, 11.9,1,1, 3.750, 10523.130, 364.378, 52820.870 24/01/30,14:22:09,01,07,1, 11.9,1,1, 3.750, 10523.140, 364.363, 52820.892 24/01/30,14:22:09,02,07,1, 11.9,1,1, 3.750, 10523.120, 364.350, 52820.886 24/01/30,14:22:09,03,07,1, 11.9,1,1, 3.750, 10523.139, 364.373, 52820.916 24/01/30,14:22:09,04,07,1, 11.9,1,1, 3.750, 10523.129, 364.358, 52820.901 24/01/30,14:22:09,05,07,1, 11.9,1,1, 3.750, 10523.138, 364.371, 52820.889 24/01/30,14:22:09,06,07,1, 11.9,1,1, 3.750, 10523.118, 364.346, 52820.897 24/01/30,14:22:09,07,07,1, 11.9,1,1, 3.750, 10523.120, 364.339, 52820.876 24/01/30,14:22:09,08,07,1, 11.9,1,1, 3.750, 10523.141, 364.345, 52820.873 24/01/30,14:22:09,09,07,1, 11.9,1,1, 3.750, 10523.152, 364.358, 52820.923 24/01/30,14:22:09,10,07,1, 11.9,1,1, 3.750, 10523.153, 364.362, 52820.880 24/01/30,14:22:09,11,07,1, 11.9,1,1, 3.750, 10523.133, 364.344, 52820.882 24/01/30,14:22:09,12,07,1, 11.9,1,1, 3.750, 10523.126, 364.315, 52820.628 24/01/30,14:22:09,13,07,1, 11.9,1,1, 3.750, 10523.105, 364.351, 52820.907 24/01/30,14:22:09,14,07,1, 11.9,1,1, 3.750, 10523.109, 364.360, 52820.923 24/01/30,14:22:09,15,07,1, 11.9,1,1, 3.750, 10523.112, 364.351, 52820.933 24/01/30,14:22:09,16,07,1, 11.9,1,1, 3.750, 10523.128, 364.327, 52820.901 24/01/30,14:22:09,17,07,1, 11.9,1,1, 3.750, 10523.144, 364.347, 52820.873 24/01/30,14:22:09,18,07,1, 11.9,1,1, 3.750, 10523.150, 364.313, 52820.871 24/01/30,14:22:09,19,07,1, 11.9,1,1, 3.750, 10523.158, 364.334, 52820.874 24/01/30,14:22:10,00,07,1, 11.9,1,1, 3.750, 10523.155, 364.334, 52820.874 24/01/30,14:22:10,01,07,1, 11.9,1,1, 3.750, 10523.148, 364.318, 52820.862 24/01/30,14:22:10,02,07,1, 11.9,1,1, 3.750, 10523.143, 364.331, 52820.866 24/01/30,14:22:10,03,07,1, 11.9,1,1, 3.750, 10523.180, 364.302, 52820.687 24/01/30,14:22:10,04,07,1, 11.9,1,1, 3.750, 10523.108, 364.322, 52820.847 24/01/30,14:22:10,05,07,1, 11.9,1,1, 3.750, 10523.163, 364.334, 52820.705 24/01/30,14:22:10,06,07,1, 11.9,1,1, 3.750, 10523.114, 364.330, 52820.886 24/01/30,14:22:10,07,07,1, 11.9,1,1, 3.750, 10523.126, 364.325, 52820.863 24/01/30,14:22:10,08,07,1, 11.9,1,1, 3.750, 10523.128, 364.322, 52820.848 24/01/30,14:22:10,09,07,1, 11.9,1,1, 3.750, 10523.171, 364.336, 52820.868 24/01/30,14:22:10,10,07,1, 11.9,1,1, 3.750, 10523.167, 364.354, 52820.921 24/01/30,14:22:10,11,07,1, 11.9,1,1, 3.750, 10523.162, 364.316, 52820.860 24/01/30,14:22:10,12,07,1, 11.9,1,1, 3.750, 10523.155, 364.298, 52820.852 24/01/30,14:22:10,13,07,1, 11.9,1,1, 3.750, 10523.145, 364.313, 52820.865 24/01/30,14:22:10,14,07,1, 11.9,1,1, 3.750, 10523.181, 364.332, 52820.873 24/01/30,14:22:10,15,07,1, 11.9,1,1, 3.750, 10523.152, 364.335, 52820.882 24/01/30,14:22:10,16,07,1, 11.9,1,1, 3.750, 10523.148, 364.327, 52820.896 24/01/30,14:22:10,17,07,1, 11.9,1,1, 3.750, 10523.151, 364.300, 52820.864 24/01/30,14:22:10,18,07,1, 11.9,1,1, 3.750, 10523.164, 364.304, 52820.855 24/01/30,14:22:10,19,07,1, 11.9,1,1, 3.750, 10523.173, 364.309, 52820.842 24/01/30,14:22:11,00,08,1, 11.9,1,1, 3.750, 10523.171, 364.309, 52820.842 24/01/30,14:22:11,01,08,1, 11.9,1,1, 3.750, 10523.133, 364.298, 52820.846 24/01/30,14:22:11,02,08,1, 11.9,1,1, 3.750, 10523.177, 364.309, 52820.846 24/01/30,14:22:11,03,08,1, 11.9,1,1, 3.750, 10523.150, 364.313, 52820.844 24/01/30,14:22:11,04,08,1, 11.9,1,1, 3.750, 10523.171, 364.317, 52820.819 24/01/30,14:22:11,05,08,1, 11.9,1,1, 3.750, 10523.199, 364.330, 52820.832 24/01/30,14:22:11,06,08,1, 11.9,1,1, 3.750, 10523.168, 364.319, 52820.852 24/01/30,14:22:11,07,08,1, 11.9,1,1, 3.750, 10523.173, 364.315, 52820.879 24/01/30,14:22:11,08,08,1, 11.9,1,1, 3.750, 10523.170, 364.296, 52820.813 24/01/30,14:22:11,09,08,1, 11.9,1,1, 3.750, 10523.170, 364.286, 52820.817 24/01/30,14:22:11,10,08,1, 11.9,1,1, 3.750, 10523.169, 364.294, 52820.928 24/01/30,14:22:11,11,08,1, 11.9,1,1, 3.750, 10523.135, 364.315, 52820.855 24/01/30,14:22:11,12,08,1, 11.9,1,1, 3.750, 10523.149, 364.325, 52820.887 24/01/30,14:22:11,13,08,1, 11.9,1,1, 3.750, 10523.135, 364.305, 52820.881 24/01/30,14:22:11,14,08,1, 11.9,1,1, 3.750, 10523.172, 364.306, 52820.822 24/01/30,14:22:11,15,08,1, 11.9,1,1, 3.750, 10523.137, 364.282, 52820.818 24/01/30,14:22:11,16,08,1, 11.9,1,1, 3.750, 10523.174, 364.288, 52820.850 24/01/30,14:22:11,17,08,1, 11.9,1,1, 3.750, 10523.143, 364.314, 52820.840 24/01/30,14:22:11,18,08,1, 11.9,1,1, 3.750, 10523.164, 364.294, 52820.815 24/01/30,14:22:11,19,08,1, 11.9,1,1, 3.750, 10523.175, 364.278, 52820.826 24/01/30,14:22:12,00,09,1, 11.9,1,1, 3.751, 10523.171, 364.278, 52820.826 24/01/30,14:22:12,01,09,1, 11.9,1,1, 3.751, 10523.163, 364.295, 52820.815 24/01/30,14:22:12,02,09,1, 11.9,1,1, 3.751, 10523.169, 364.308, 52820.813 24/01/30,14:22:12,03,09,1, 11.9,1,1, 3.751, 10523.155, 364.277, 52820.792 24/01/30,14:22:12,04,09,1, 11.9,1,1, 3.751, 10523.130, 364.280, 52820.824 24/01/30,14:22:12,05,09,1, 11.9,1,1, 3.751, 10523.148, 364.292, 52820.808 24/01/30,14:22:12,06,09,1, 11.9,1,1, 3.751, 10523.162, 364.270, 52820.840 24/01/30,14:22:12,07,09,1, 11.9,1,1, 3.751, 10523.162, 364.291, 52820.846 24/01/30,14:22:12,08,09,1, 11.9,1,1, 3.751, 10523.143, 364.285, 52820.811 24/01/30,14:22:12,09,09,1, 11.9,1,1, 3.751, 10523.163, 364.284, 52820.820 24/01/30,14:22:12,10,09,1, 11.9,1,1, 3.751, 10523.178, 364.260, 52820.822 24/01/30,14:22:12,11,09,1, 11.9,1,1, 3.751, 10523.145, 364.282, 52820.824 24/01/30,14:22:12,12,09,1, 11.9,1,1, 3.751, 10523.165, 364.287, 52820.799 24/01/30,14:22:12,13,09,1, 11.9,1,1, 3.751, 10523.145, 364.276, 52820.803 24/01/30,14:22:12,14,09,1, 11.9,1,1, 3.751, 10523.161, 364.274, 52820.830 24/01/30,14:22:12,15,09,1, 11.9,1,1, 3.751, 10523.171, 364.252, 52820.809 24/01/30,14:22:12,16,09,1, 11.9,1,1, 3.751, 10523.152, 364.271, 52820.829 24/01/30,14:22:12,17,09,1, 11.9,1,1, 3.751, 10523.163, 364.299, 52820.793 24/01/30,14:22:12,18,09,1, 11.9,1,1, 3.751, 10523.160, 364.317, 52820.823 24/01/30,14:22:12,19,09,1, 11.9,1,1, 3.751, 10523.161, 364.278, 52820.824 24/01/30,14:22:13,00,09,1, 11.9,1,1, 3.751, 10523.155, 364.278, 52820.824 24/01/30,14:22:13,01,09,1, 11.9,1,1, 3.751, 10523.157, 364.279, 52820.820 24/01/30,14:22:13,02,09,1, 11.9,1,1, 3.751, 10523.148, 364.288, 52820.799 24/01/30,14:22:13,03,09,1, 11.9,1,1, 3.751, 10523.140, 364.285, 52820.815 24/01/30,14:22:13,04,09,1, 11.9,1,1, 3.751, 10523.156, 364.267, 52820.815 24/01/30,14:22:13,05,09,1, 11.9,1,1, 3.751, 10523.153, 364.267, 52820.803 24/01/30,14:22:13,06,09,1, 11.9,1,1, 3.751, 10523.159, 364.264, 52820.823 24/01/30,14:22:13,07,09,1, 11.9,1,1, 3.751, 10523.185, 364.252, 52820.777 24/01/30,14:22:13,08,09,1, 11.9,1,1, 3.751, 10523.160, 364.272, 52820.821 24/01/30,14:22:13,09,09,1, 11.9,1,1, 3.751, 10523.152, 364.277, 52820.819 24/01/30,14:22:13,10,09,1, 11.9,1,1, 3.751, 10523.151, 364.258, 52820.781 24/01/30,14:22:13,11,09,1, 11.9,1,1, 3.751, 10523.165, 364.258, 52820.795 24/01/30,14:22:13,12,09,1, 11.9,1,1, 3.751, 10523.152, 364.278, 52820.813 24/01/30,14:22:13,13,09,1, 11.9,1,1, 3.751, 10523.175, 364.260, 52820.814 24/01/30,14:22:13,14,09,1, 11.9,1,1, 3.751, 10523.163, 364.315, 52820.800 24/01/30,14:22:13,15,09,1, 11.9,1,1, 3.751, 10523.155, 364.288, 52820.748 24/01/30,14:22:13,16,09,1, 11.9,1,1, 3.751, 10523.141, 364.273, 52820.785 24/01/30,14:22:13,17,09,1, 11.9,1,1, 3.751, 10523.160, 364.255, 52820.789 24/01/30,14:22:13,18,09,1, 11.9,1,1, 3.751, 10523.144, 364.254, 52820.817 24/01/30,14:22:13,19,09,1, 11.9,1,1, 3.751, 10523.166, 364.283, 52820.797 24/01/30,14:22:14,00,09,1, 11.9,1,1, 3.750, 10523.163, 364.283, 52820.797 24/01/30,14:22:14,01,09,1, 11.9,1,1, 3.750, 10523.152, 364.293, 52820.817 24/01/30,14:22:14,02,09,1, 11.9,1,1, 3.750, 10523.153, 364.241, 52820.773 24/01/30,14:22:14,03,09,1, 11.9,1,1, 3.750, 10523.155, 364.275, 52820.795 24/01/30,14:22:14,04,09,1, 11.9,1,1, 3.750, 10523.140, 364.259, 52820.824 24/01/30,14:22:14,05,09,1, 11.9,1,1, 3.750, 10523.167, 364.255, 52820.821 24/01/30,14:22:14,06,09,1, 11.9,1,1, 3.750, 10523.159, 364.262, 52820.776 24/01/30,14:22:14,07,09,1, 11.9,1,1, 3.750, 10523.179, 364.242, 52820.721 24/01/30,14:22:14,08,09,1, 11.9,1,1, 3.750, 10523.171, 364.253, 52820.839 24/01/30,14:22:14,09,09,1, 11.9,1,1, 3.750, 10523.173, 364.274, 52820.787 24/01/30,14:22:14,10,09,1, 11.9,1,1, 3.750, 10523.190, 364.276, 52820.801 24/01/30,14:22:14,11,09,1, 11.9,1,1, 3.750, 10523.185, 364.265, 52820.821 24/01/30,14:22:14,12,09,1, 11.9,1,1, 3.750, 10523.130, 364.241, 52820.780 24/01/30,14:22:14,13,09,1, 11.9,1,1, 3.750, 10523.132, 364.244, 52820.737 24/01/30,14:22:14,14,09,1, 11.9,1,1, 3.750, 10523.157, 364.253, 52820.772 24/01/30,14:22:14,15,09,1, 11.9,1,1, 3.750, 10523.140, 364.279, 52820.809 24/01/30,14:22:14,16,09,1, 11.9,1,1, 3.750, 10523.154, 364.251, 52820.730 24/01/30,14:22:14,17,09,1, 11.9,1,1, 3.750, 10523.157, 364.225, 52820.767 24/01/30,14:22:14,18,09,1, 11.9,1,1, 3.750, 10523.160, 364.253, 52820.775 24/01/30,14:22:14,19,09,1, 11.9,1,1, 3.750, 10523.133, 364.251, 52820.749 24/01/30,14:22:15,00,09,1, 11.9,1,1, 3.751, 10523.130, 364.251, 52820.749 24/01/30,14:22:15,01,09,1, 11.9,1,1, 3.751, 10523.153, 364.257, 52820.764 24/01/30,14:22:15,02,09,1, 11.9,1,1, 3.751, 10523.158, 364.244, 52820.736 24/01/30,14:22:15,03,09,1, 11.9,1,1, 3.751, 10523.168, 364.238, 52820.781 24/01/30,14:22:15,04,09,1, 11.9,1,1, 3.751, 10523.149, 364.248, 52820.761 24/01/30,14:22:15,05,09,1, 11.9,1,1, 3.751, 10523.161, 364.291, 52820.793 24/01/30,14:22:15,06,09,1, 11.9,1,1, 3.751, 10523.147, 364.257, 52820.765 24/01/30,14:22:15,07,09,1, 11.9,1,1, 3.751, 10523.147, 364.243, 52820.783 24/01/30,14:22:15,08,09,1, 11.9,1,1, 3.751, 10523.149, 364.235, 52820.749 24/01/30,14:22:15,09,09,1, 11.9,1,1, 3.751, 10523.153, 364.256, 52820.776 24/01/30,14:22:15,10,09,1, 11.9,1,1, 3.751, 10523.151, 364.263, 52820.774 24/01/30,14:22:15,11,09,1, 11.9,1,1, 3.751, 10523.159, 364.259, 52820.810 24/01/30,14:22:15,12,09,1, 11.9,1,1, 3.751, 10523.110, 364.251, 52820.803 24/01/30,14:22:15,13,09,1, 11.9,1,1, 3.751, 10523.143, 364.232, 52820.778 24/01/30,14:22:15,14,09,1, 11.9,1,1, 3.751, 10523.145, 364.249, 52820.823 24/01/30,14:22:15,15,09,1, 11.9,1,1, 3.751, 10523.150, 364.263, 52820.805 24/01/30,14:22:15,16,09,1, 11.9,1,1, 3.751, 10523.151, 364.282, 52820.779 24/01/30,14:22:15,17,09,1, 11.9,1,1, 3.751, 10523.125, 364.255, 52820.857 24/01/30,14:22:15,18,09,1, 11.9,1,1, 3.751, 10523.139, 364.210, 52820.683 24/01/30,14:22:15,19,09,1, 11.9,1,1, 3.751, 10523.133, 364.215, 52820.712 24/01/30,14:22:16,00,08,1, 11.9,1,1, 3.752, 10523.130, 364.215, 52820.712 24/01/30,14:22:16,01,08,1, 11.9,1,1, 3.752, 10523.160, 364.262, 52820.752 24/01/30,14:22:16,02,08,1, 11.9,1,1, 3.752, 10523.139, 364.240, 52820.741 24/01/30,14:22:16,03,08,1, 11.9,1,1, 3.752, 10523.138, 364.232, 52820.729 24/01/30,14:22:16,04,08,1, 11.9,1,1, 3.752, 10523.111, 364.231, 52820.721 24/01/30,14:22:16,05,08,1, 11.9,1,1, 3.752, 10523.114, 364.223, 52820.758 24/01/30,14:22:16,06,08,1, 11.9,1,1, 3.752, 10523.127, 364.260, 52820.768 24/01/30,14:22:16,07,08,1, 11.9,1,1, 3.752, 10523.116, 364.272, 52820.772 24/01/30,14:22:16,08,08,1, 11.9,1,1, 3.752, 10523.128, 364.228, 52820.742 24/01/30,14:22:16,09,08,1, 11.9,1,1, 3.752, 10523.135, 364.235, 52820.724 24/01/30,14:22:16,10,08,1, 11.9,1,1, 3.752, 10523.131, 364.223, 52820.739 24/01/30,14:22:16,11,08,1, 11.9,1,1, 3.752, 10523.130, 364.242, 52820.711 24/01/30,14:22:16,12,08,1, 11.9,1,1, 3.752, 10523.129, 364.224, 52820.734 24/01/30,14:22:16,13,08,1, 11.9,1,1, 3.752, 10523.118, 364.265, 52820.784 24/01/30,14:22:16,14,08,1, 11.9,1,1, 3.752, 10523.126, 364.219, 52820.723 24/01/30,14:22:16,15,08,1, 11.9,1,1, 3.752, 10523.137, 364.257, 52820.708 24/01/30,14:22:16,16,08,1, 11.9,1,1, 3.752, 10523.126, 364.264, 52820.741 24/01/30,14:22:16,17,08,1, 11.9,1,1, 3.752, 10523.153, 364.264, 52820.729 24/01/30,14:22:16,18,08,1, 11.9,1,1, 3.752, 10523.145, 364.260, 52820.743 24/01/30,14:22:16,19,08,1, 11.9,1,1, 3.752, 10523.118, 364.253, 52820.742 24/01/30,14:22:17,00,09,1, 12.0,1,1, 3.752, 10523.113, 364.253, 52820.742 24/01/30,14:22:17,01,09,1, 12.0,1,1, 3.752, 10523.140, 364.247, 52820.732 24/01/30,14:22:17,02,09,1, 12.0,1,1, 3.752, 10523.130, 364.291, 52820.723 24/01/30,14:22:17,03,09,1, 12.0,1,1, 3.752, 10523.113, 364.251, 52820.714 24/01/30,14:22:17,04,09,1, 12.0,1,1, 3.752, 10523.112, 364.215, 52820.693 24/01/30,14:22:17,05,09,1, 12.0,1,1, 3.752, 10523.097, 364.229, 52820.687 24/01/30,14:22:17,06,09,1, 12.0,1,1, 3.752, 10523.086, 364.216, 52820.694 24/01/30,14:22:17,07,09,1, 12.0,1,1, 3.752, 10523.129, 364.227, 52820.692 24/01/30,14:22:17,08,09,1, 12.0,1,1, 3.752, 10523.139, 364.253, 52820.725 24/01/30,14:22:17,09,09,1, 12.0,1,1, 3.752, 10523.116, 364.244, 52820.728 24/01/30,14:22:17,10,09,1, 12.0,1,1, 3.752, 10523.111, 364.220, 52820.684 24/01/30,14:22:17,11,09,1, 12.0,1,1, 3.752, 10523.138, 364.264, 52820.725 24/01/30,14:22:17,12,09,1, 12.0,1,1, 3.752, 10523.099, 364.213, 52820.709 24/01/30,14:22:17,13,09,1, 12.0,1,1, 3.752, 10523.109, 364.239, 52820.705 24/01/30,14:22:17,14,09,1, 12.0,1,1, 3.752, 10523.126, 364.287, 52820.787 24/01/30,14:22:17,15,09,1, 12.0,1,1, 3.752, 10523.099, 364.248, 52820.692 24/01/30,14:22:17,16,09,1, 12.0,1,1, 3.752, 10523.107, 364.241, 52820.727 24/01/30,14:22:17,17,09,1, 12.0,1,1, 3.752, 10523.113, 364.252, 52820.714 24/01/30,14:22:17,18,09,1, 12.0,1,1, 3.752, 10523.127, 364.294, 52820.719 24/01/30,14:22:17,19,09,1, 12.0,1,1, 3.752, 10523.122, 364.273, 52820.747 24/01/30,14:22:18,00,09,1, 11.9,1,1, 3.752, 10523.121, 364.273, 52820.747 24/01/30,14:22:18,01,09,1, 11.9,1,1, 3.752, 10523.124, 364.224, 52820.729 24/01/30,14:22:18,02,09,1, 11.9,1,1, 3.752, 10523.115, 364.258, 52820.716 24/01/30,14:22:18,03,09,1, 11.9,1,1, 3.752, 10523.101, 364.283, 52820.752 24/01/30,14:22:18,04,09,1, 11.9,1,1, 3.752, 10523.109, 364.266, 52820.760 24/01/30,14:22:18,05,09,1, 11.9,1,1, 3.752, 10523.114, 364.232, 52820.714 24/01/30,14:22:18,06,09,1, 11.9,1,1, 3.752, 10523.098, 364.230, 52820.685 24/01/30,14:22:18,07,09,1, 11.9,1,1, 3.752, 10523.093, 364.248, 52820.693 24/01/30,14:22:18,08,09,1, 11.9,1,1, 3.752, 10523.107, 364.294, 52820.694 24/01/30,14:22:18,09,09,1, 11.9,1,1, 3.752, 10523.103, 364.250, 52820.746 24/01/30,14:22:18,10,09,1, 11.9,1,1, 3.752, 10523.120, 364.254, 52820.733 24/01/30,14:22:18,11,09,1, 11.9,1,1, 3.752, 10523.107, 364.236, 52820.688 24/01/30,14:22:18,12,09,1, 11.9,1,1, 3.752, 10523.093, 364.277, 52820.721 24/01/30,14:22:18,13,09,1, 11.9,1,1, 3.752, 10523.089, 364.251, 52820.721 24/01/30,14:22:18,14,09,1, 11.9,1,1, 3.752, 10523.123, 364.272, 52820.667 24/01/30,14:22:18,15,09,1, 11.9,1,1, 3.752, 10523.126, 364.268, 52820.701 24/01/30,14:22:18,16,09,1, 11.9,1,1, 3.752, 10523.098, 364.258, 52820.718 24/01/30,14:22:18,17,09,1, 11.9,1,1, 3.752, 10523.113, 364.275, 52820.713 24/01/30,14:22:18,18,09,1, 11.9,1,1, 3.752, 10523.096, 364.243, 52820.740 24/01/30,14:22:18,19,09,1, 11.9,1,1, 3.752, 10523.099, 364.270, 52820.724 24/01/30,14:22:19,00,09,1, 11.9,1,1, 3.755, 10523.096, 364.270, 52820.724 24/01/30,14:22:19,01,09,1, 11.9,1,1, 3.755, 10523.100, 364.273, 52820.744 24/01/30,14:22:19,02,09,1, 11.9,1,1, 3.755, 10523.105, 364.240, 52820.725 24/01/30,14:22:19,03,09,1, 11.9,1,1, 3.755, 10523.097, 364.259, 52820.720 24/01/30,14:22:19,04,09,1, 11.9,1,1, 3.755, 10523.092, 364.250, 52820.623 24/01/30,14:22:19,05,09,1, 11.9,1,1, 3.755, 10523.100, 364.232, 52820.663 24/01/30,14:22:19,06,09,1, 11.9,1,1, 3.755, 10523.091, 364.260, 52820.681 24/01/30,14:22:19,07,09,1, 11.9,1,1, 3.755, 10523.095, 364.230, 52820.677 24/01/30,14:22:19,08,09,1, 11.9,1,1, 3.755, 10523.093, 364.230, 52820.674 24/01/30,14:22:19,09,09,1, 11.9,1,1, 3.755, 10523.100, 364.245, 52820.688 24/01/30,14:22:19,10,09,1, 11.9,1,1, 3.755, 10523.087, 364.252, 52820.678 24/01/30,14:22:19,11,09,1, 11.9,1,1, 3.755, 10523.077, 364.247, 52820.688 24/01/30,14:22:19,12,09,1, 11.9,1,1, 3.755, 10523.082, 364.233, 52820.663 24/01/30,14:22:19,13,09,1, 11.9,1,1, 3.755, 10523.098, 364.228, 52820.701 24/01/30,14:22:19,14,09,1, 11.9,1,1, 3.755, 10523.121, 364.217, 52820.532 24/01/30,14:22:19,15,09,1, 11.9,1,1, 3.755, 10523.115, 364.256, 52820.659 24/01/30,14:22:19,16,09,1, 11.9,1,1, 3.755, 10523.104, 364.271, 52820.925 24/01/30,14:22:19,17,09,1, 11.9,1,1, 3.755, 10523.144, 364.247, 52820.660 24/01/30,14:22:19,18,09,1, 11.9,1,1, 3.755, 10523.097, 364.244, 52820.619 24/01/30,14:22:19,19,09,1, 11.9,1,1, 3.755, 10523.081, 364.218, 52820.645 24/01/30,14:22:20,00,09,1, 11.9,1,1, 3.752, 10523.080, 364.218, 52820.645 24/01/30,14:22:20,01,09,1, 11.9,1,1, 3.752, 10523.073, 364.240, 52820.680 24/01/30,14:22:20,02,09,1, 11.9,1,1, 3.752, 10523.094, 364.253, 52820.696 24/01/30,14:22:20,03,09,1, 11.9,1,1, 3.752, 10523.082, 364.225, 52820.646 24/01/30,14:22:20,04,09,1, 11.9,1,1, 3.752, 10523.073, 364.231, 52820.674 24/01/30,14:22:20,05,09,1, 11.9,1,1, 3.752, 10523.071, 364.240, 52820.663 24/01/30,14:22:20,06,09,1, 11.9,1,1, 3.752, 10523.084, 364.242, 52820.689 24/01/30,14:22:20,07,09,1, 11.9,1,1, 3.752, 10523.061, 364.200, 52820.653 24/01/30,14:22:20,08,09,1, 11.9,1,1, 3.752, 10523.068, 364.220, 52820.635 24/01/30,14:22:20,09,09,1, 11.9,1,1, 3.752, 10523.077, 364.211, 52820.671 24/01/30,14:22:20,10,09,1, 11.9,1,1, 3.752, 10523.078, 364.237, 52820.689 24/01/30,14:22:20,11,09,1, 11.9,1,1, 3.752, 10523.068, 364.245, 52820.695 24/01/30,14:22:20,12,09,1, 11.9,1,1, 3.752, 10523.076, 364.248, 52820.667 24/01/30,14:22:20,13,09,1, 11.9,1,1, 3.752, 10523.071, 364.247, 52820.704 24/01/30,14:22:20,14,09,1, 11.9,1,1, 3.752, 10523.063, 364.223, 52820.653 24/01/30,14:22:20,15,09,1, 11.9,1,1, 3.752, 10523.077, 364.224, 52820.662 24/01/30,14:22:20,16,09,1, 11.9,1,1, 3.752, 10523.041, 364.234, 52820.712 24/01/30,14:22:20,17,09,1, 11.9,1,1, 3.752, 10523.066, 364.251, 52820.726 24/01/30,14:22:20,18,09,1, 11.9,1,1, 3.752, 10523.051, 364.227, 52820.689 24/01/30,14:22:20,19,09,1, 11.9,1,1, 3.752, 10523.044, 364.221, 52820.662 24/01/30,14:22:21,00,09,1, 11.9,1,1, 3.754, 10523.038, 364.221, 52820.662 24/01/30,14:22:21,01,09,1, 11.9,1,1, 3.754, 10523.047, 364.242, 52820.605 24/01/30,14:22:21,02,09,1, 11.9,1,1, 3.754, 10523.012, 364.228, 52820.658 24/01/30,14:22:21,03,09,1, 11.9,1,1, 3.754, 10523.041, 364.242, 52820.672 24/01/30,14:22:21,04,09,1, 11.9,1,1, 3.754, 10523.068, 364.214, 52820.677 24/01/30,14:22:21,05,09,1, 11.9,1,1, 3.754, 10523.044, 364.222, 52820.670 24/01/30,14:22:21,06,09,1, 11.9,1,1, 3.754, 10523.044, 364.211, 52820.642 24/01/30,14:22:21,07,09,1, 11.9,1,1, 3.754, 10523.060, 364.239, 52820.724 24/01/30,14:22:21,08,09,1, 11.9,1,1, 3.754, 10523.036, 364.222, 52820.692 24/01/30,14:22:21,09,09,1, 11.9,1,1, 3.754, 10523.056, 364.201, 52820.707 24/01/30,14:22:21,10,09,1, 11.9,1,1, 3.754, 10523.054, 364.205, 52820.693 24/01/30,14:22:21,11,09,1, 11.9,1,1, 3.754, 10523.046, 364.204, 52820.673 24/01/30,14:22:21,12,09,1, 11.9,1,1, 3.754, 10523.057, 364.221, 52820.648 24/01/30,14:22:21,13,09,1, 11.9,1,1, 3.754, 10523.026, 364.242, 52820.691 24/01/30,14:22:21,14,09,1, 11.9,1,1, 3.754, 10523.048, 364.209, 52820.705 24/01/30,14:22:21,15,09,1, 11.9,1,1, 3.754, 10523.024, 364.198, 52820.688 24/01/30,14:22:21,16,09,1, 11.9,1,1, 3.754, 10523.047, 364.219, 52820.691 24/01/30,14:22:21,17,09,1, 11.9,1,1, 3.754, 10523.028, 364.212, 52820.694 24/01/30,14:22:21,18,09,1, 11.9,1,1, 3.754, 10523.030, 364.242, 52820.661 24/01/30,14:22:21,19,09,1, 11.9,1,1, 3.754, 10523.039, 364.222, 52820.676 24/01/30,14:22:22,00,09,1, 11.9,1,1, 3.752, 10523.038, 364.222, 52820.676 24/01/30,14:22:22,01,09,1, 11.9,1,1, 3.752, 10523.010, 364.198, 52820.709 24/01/30,14:22:22,02,09,1, 11.9,1,1, 3.752, 10523.028, 364.211, 52820.690 24/01/30,14:22:22,03,09,1, 11.9,1,1, 3.752, 10523.017, 364.220, 52820.678 24/01/30,14:22:22,04,09,1, 11.9,1,1, 3.752, 10523.022, 364.202, 52820.673 24/01/30,14:22:22,05,09,1, 11.9,1,1, 3.752, 10523.035, 364.188, 52820.698 24/01/30,14:22:22,06,09,1, 11.9,1,1, 3.752, 10523.065, 364.173, 52820.449 24/01/30,14:22:22,07,09,1, 11.9,1,1, 3.752, 10523.048, 364.199, 52820.607 24/01/30,14:22:22,08,09,1, 11.9,1,1, 3.752, 10523.040, 364.191, 52820.660 24/01/30,14:22:22,09,09,1, 11.9,1,1, 3.752, 10523.032, 364.191, 52820.660 24/01/30,14:22:22,10,09,1, 11.9,1,1, 3.752, 10523.006, 364.196, 52820.646 24/01/30,14:22:22,11,09,1, 11.9,1,1, 3.752, 10523.008, 364.176, 52820.652 24/01/30,14:22:22,12,09,1, 11.9,1,1, 3.752, 10522.999, 364.212, 52820.678 24/01/30,14:22:22,13,09,1, 11.9,1,1, 3.752, 10523.010, 364.196, 52820.691 24/01/30,14:22:22,14,09,1, 11.9,1,1, 3.752, 10523.010, 364.201, 52820.668 24/01/30,14:22:22,15,09,1, 11.9,1,1, 3.752, 10523.017, 364.198, 52820.660 24/01/30,14:22:22,16,09,1, 11.9,1,1, 3.752, 10523.005, 364.184, 52820.676 24/01/30,14:22:22,17,09,1, 11.9,1,1, 3.752, 10523.001, 364.171, 52820.537 24/01/30,14:22:22,18,09,1, 11.9,1,1, 3.752, 10523.043, 364.228, 52820.796 24/01/30,14:22:22,19,09,1, 11.9,1,1, 3.752, 10522.989, 364.207, 52820.583 24/01/30,14:22:23,00,09,1, 11.9,1,1, 3.751, 10522.988, 364.207, 52820.583 24/01/30,14:22:23,01,09,1, 11.9,1,1, 3.751, 10522.980, 364.206, 52820.655 24/01/30,14:22:23,02,09,1, 11.9,1,1, 3.751, 10522.990, 364.173, 52820.629 24/01/30,14:22:23,03,09,1, 11.9,1,1, 3.751, 10523.007, 364.178, 52820.650 24/01/30,14:22:23,04,09,1, 11.9,1,1, 3.751, 10522.999, 364.194, 52820.664 24/01/30,14:22:23,05,09,1, 11.9,1,1, 3.751, 10523.027, 364.199, 52820.691 24/01/30,14:22:23,06,09,1, 11.9,1,1, 3.751, 10523.004, 364.169, 52820.649 24/01/30,14:22:23,07,09,1, 11.9,1,1, 3.751, 10522.985, 364.150, 52820.641 24/01/30,14:22:23,08,09,1, 11.9,1,1, 3.751, 10522.985, 364.193, 52820.649 24/01/30,14:22:23,09,09,1, 11.9,1,1, 3.751, 10523.008, 364.185, 52820.664 24/01/30,14:22:23,10,09,1, 11.9,1,1, 3.751, 10522.974, 364.191, 52820.651 24/01/30,14:22:23,11,09,1, 11.9,1,1, 3.751, 10522.979, 364.162, 52820.593 24/01/30,14:22:23,12,09,1, 11.9,1,1, 3.751, 10522.995, 364.178, 52820.638 24/01/30,14:22:23,13,09,1, 11.9,1,1, 3.751, 10522.981, 364.198, 52820.637 24/01/30,14:22:23,14,09,1, 11.9,1,1, 3.751, 10522.971, 364.181, 52820.613 24/01/30,14:22:23,15,09,1, 11.9,1,1, 3.751, 10523.000, 364.205, 52820.659 24/01/30,14:22:23,16,09,1, 11.9,1,1, 3.751, 10522.973, 364.183, 52820.616 24/01/30,14:22:23,17,09,1, 11.9,1,1, 3.751, 10522.985, 364.167, 52820.608 24/01/30,14:22:23,18,09,1, 11.9,1,1, 3.751, 10522.972, 364.189, 52820.631 24/01/30,14:22:23,19,09,1, 11.9,1,1, 3.751, 10522.966, 364.182, 52820.644 24/01/30,14:22:24,00,09,1, 11.9,1,1, 3.752, 10522.963, 364.182, 52820.644 24/01/30,14:22:24,01,09,1, 11.9,1,1, 3.752, 10522.967, 364.195, 52820.619 24/01/30,14:22:24,02,09,1, 11.9,1,1, 3.752, 10522.969, 364.163, 52820.597 24/01/30,14:22:24,03,09,1, 11.9,1,1, 3.752, 10522.974, 364.167, 52820.589 24/01/30,14:22:24,04,09,1, 11.9,1,1, 3.752, 10522.960, 364.150, 52820.623 24/01/30,14:22:24,05,09,1, 11.9,1,1, 3.752, 10522.974, 364.186, 52820.621 24/01/30,14:22:24,06,09,1, 11.9,1,1, 3.752, 10522.976, 364.179, 52820.619 24/01/30,14:22:24,07,09,1, 11.9,1,1, 3.752, 10522.958, 364.181, 52820.635 24/01/30,14:22:24,08,09,1, 11.9,1,1, 3.752, 10522.949, 364.143, 52820.644 24/01/30,14:22:24,09,09,1, 11.9,1,1, 3.752, 10522.948, 364.143, 52820.618 24/01/30,14:22:24,10,09,1, 11.9,1,1, 3.752, 10522.959, 364.202, 52820.625 24/01/30,14:22:24,11,09,1, 11.9,1,1, 3.752, 10522.956, 364.178, 52820.617 24/01/30,14:22:24,12,09,1, 11.9,1,1, 3.752, 10522.971, 364.150, 52820.554 24/01/30,14:22:24,13,09,1, 11.9,1,1, 3.752, 10522.957, 364.167, 52820.595 24/01/30,14:22:24,14,09,1, 11.9,1,1, 3.752, 10522.943, 364.174, 52820.646 24/01/30,14:22:24,15,09,1, 11.9,1,1, 3.752, 10522.960, 364.192, 52820.624 24/01/30,14:22:24,16,09,1, 11.9,1,1, 3.752, 10522.951, 364.189, 52820.611 24/01/30,14:22:24,17,09,1, 11.9,1,1, 3.752, 10522.958, 364.188, 52820.638 24/01/30,14:22:24,18,09,1, 11.9,1,1, 3.752, 10522.959, 364.161, 52820.607 24/01/30,14:22:24,19,09,1, 11.9,1,1, 3.752, 10522.935, 364.166, 52820.653 24/01/30,14:22:25,00,09,1, 11.9,1,1, 3.752, 10522.929, 364.166, 52820.653 24/01/30,14:22:25,01,09,1, 11.9,1,1, 3.752, 10522.932, 364.184, 52820.599 24/01/30,14:22:25,02,09,1, 11.9,1,1, 3.752, 10522.943, 364.152, 52820.603 24/01/30,14:22:25,03,09,1, 11.9,1,1, 3.752, 10522.944, 364.206, 52820.657 24/01/30,14:22:25,04,09,1, 11.9,1,1, 3.752, 10522.944, 364.180, 52820.632 24/01/30,14:22:25,05,09,1, 11.9,1,1, 3.752, 10522.928, 364.148, 52820.575 24/01/30,14:22:25,06,09,1, 11.9,1,1, 3.752, 10522.943, 364.154, 52820.606 24/01/30,14:22:25,07,09,1, 11.9,1,1, 3.752, 10522.960, 364.208, 52820.625 24/01/30,14:22:25,08,09,1, 11.9,1,1, 3.752, 10522.948, 364.190, 52820.661 24/01/30,14:22:25,09,09,1, 11.9,1,1, 3.752, 10522.926, 364.167, 52820.594 24/01/30,14:22:25,10,09,1, 11.9,1,1, 3.752, 10522.947, 364.172, 52820.603 24/01/30,14:22:25,11,09,1, 11.9,1,1, 3.752, 10522.903, 364.178, 52820.647 24/01/30,14:22:25,12,09,1, 11.9,1,1, 3.752, 10522.905, 364.149, 52820.601 24/01/30,14:22:25,13,09,1, 11.9,1,1, 3.752, 10522.924, 364.174, 52820.616 24/01/30,14:22:25,14,09,1, 11.9,1,1, 3.752, 10522.911, 364.175, 52820.601 24/01/30,14:22:25,15,09,1, 11.9,1,1, 3.752, 10522.918, 364.162, 52820.639 24/01/30,14:22:25,16,09,1, 11.9,1,1, 3.752, 10522.906, 364.137, 52820.590 24/01/30,14:22:25,17,09,1, 11.9,1,1, 3.752, 10522.903, 364.167, 52820.584 24/01/30,14:22:25,18,09,1, 11.9,1,1, 3.752, 10522.928, 364.183, 52820.642 24/01/30,14:22:25,19,09,1, 11.9,1,1, 3.752, 10522.924, 364.195, 52820.653 24/01/30,14:22:26,00,09,1, 12.0,1,1, 3.751, 10522.921, 364.195, 52820.653 24/01/30,14:22:26,01,09,1, 12.0,1,1, 3.751, 10522.917, 364.140, 52820.586 24/01/30,14:22:26,02,09,1, 12.0,1,1, 3.751, 10522.956, 364.193, 52820.626 24/01/30,14:22:26,03,09,1, 12.0,1,1, 3.751, 10522.926, 364.168, 52820.601 24/01/30,14:22:26,04,09,1, 12.0,1,1, 3.751, 10522.899, 364.175, 52820.580 24/01/30,14:22:26,05,09,1, 12.0,1,1, 3.751, 10522.894, 364.181, 52820.592 24/01/30,14:22:26,06,09,1, 12.0,1,1, 3.751, 10522.917, 364.184, 52820.613 24/01/30,14:22:26,07,09,1, 12.0,1,1, 3.751, 10522.915, 364.164, 52820.611 24/01/30,14:22:26,08,09,1, 12.0,1,1, 3.751, 10522.924, 364.193, 52820.620 24/01/30,14:22:26,09,09,1, 12.0,1,1, 3.751, 10522.914, 364.195, 52820.642 24/01/30,14:22:26,10,09,1, 12.0,1,1, 3.751, 10522.916, 364.152, 52820.611 24/01/30,14:22:26,11,09,1, 12.0,1,1, 3.751, 10522.899, 364.168, 52820.590 24/01/30,14:22:26,12,09,1, 12.0,1,1, 3.751, 10522.911, 364.136, 52820.570 24/01/30,14:22:26,13,09,1, 12.0,1,1, 3.751, 10522.877, 364.184, 52820.601 24/01/30,14:22:26,14,09,1, 12.0,1,1, 3.751, 10522.901, 364.192, 52820.635 24/01/30,14:22:26,15,09,1, 12.0,1,1, 3.751, 10522.909, 364.143, 52820.584 24/01/30,14:22:26,16,09,1, 12.0,1,1, 3.751, 10522.901, 364.170, 52820.589 24/01/30,14:22:26,17,09,1, 12.0,1,1, 3.751, 10522.886, 364.150, 52820.600 24/01/30,14:22:26,18,09,1, 12.0,1,1, 3.751, 10522.913, 364.155, 52820.623 24/01/30,14:22:26,19,09,1, 12.0,1,1, 3.751, 10522.871, 364.160, 52820.561 24/01/30,14:22:27,00,09,1, 11.9,1,1, 3.756, 10522.871, 364.160, 52820.561 24/01/30,14:22:27,01,09,1, 11.9,1,1, 3.756, 10522.884, 364.155, 52820.588 24/01/30,14:22:27,02,09,1, 11.9,1,1, 3.756, 10522.863, 364.118, 52820.521 24/01/30,14:22:27,03,09,1, 11.9,1,1, 3.756, 10522.898, 364.148, 52820.539 24/01/30,14:22:27,04,09,1, 11.9,1,1, 3.756, 10522.898, 364.178, 52820.616 24/01/30,14:22:27,05,09,1, 11.9,1,1, 3.756, 10522.853, 364.148, 52820.552 24/01/30,14:22:27,06,09,1, 11.9,1,1, 3.756, 10522.891, 364.153, 52820.571 24/01/30,14:22:27,07,09,1, 11.9,1,1, 3.756, 10522.896, 364.164, 52820.604 24/01/30,14:22:27,08,09,1, 11.9,1,1, 3.756, 10522.860, 364.133, 52820.586 24/01/30,14:22:27,09,09,1, 11.9,1,1, 3.756, 10522.895, 364.162, 52820.607 24/01/30,14:22:27,10,09,1, 11.9,1,1, 3.756, 10522.875, 364.156, 52820.569 24/01/30,14:22:27,11,09,1, 11.9,1,1, 3.756, 10522.860, 364.159, 52820.550 24/01/30,14:22:27,12,09,1, 11.9,1,1, 3.756, 10522.882, 364.160, 52820.593 24/01/30,14:22:27,13,09,1, 11.9,1,1, 3.756, 10522.892, 364.141, 52820.590 24/01/30,14:22:27,14,09,1, 11.9,1,1, 3.756, 10522.881, 364.132, 52820.590 24/01/30,14:22:27,15,09,1, 11.9,1,1, 3.756, 10522.874, 364.164, 52820.590 24/01/30,14:22:27,16,09,1, 11.9,1,1, 3.756, 10522.877, 364.170, 52820.577 24/01/30,14:22:27,17,09,1, 11.9,1,1, 3.756, 10522.878, 364.127, 52820.566 24/01/30,14:22:27,18,09,1, 11.9,1,1, 3.756, 10522.875, 364.150, 52820.573 24/01/30,14:22:27,19,09,1, 11.9,1,1, 3.756, 10522.868, 364.128, 52820.547 24/01/30,14:22:28,00,09,1, 11.9,1,1, 3.752, 10522.863, 364.128, 52820.547 24/01/30,14:22:28,01,09,1, 11.9,1,1, 3.752, 10522.877, 364.183, 52820.625 24/01/30,14:22:28,02,09,1, 11.9,1,1, 3.752, 10522.880, 364.147, 52820.605 24/01/30,14:22:28,03,09,1, 11.9,1,1, 3.752, 10522.850, 364.147, 52820.575 24/01/30,14:22:28,04,09,1, 11.9,1,1, 3.752, 10522.851, 364.118, 52820.537 24/01/30,14:22:28,05,09,1, 11.9,1,1, 3.752, 10522.851, 364.158, 52820.573 24/01/30,14:22:28,06,09,1, 11.9,1,1, 3.752, 10522.858, 364.147, 52820.563 24/01/30,14:22:28,07,09,1, 11.9,1,1, 3.752, 10522.848, 364.177, 52820.596 24/01/30,14:22:28,08,09,1, 11.9,1,1, 3.752, 10522.836, 364.141, 52820.553 24/01/30,14:22:28,09,09,1, 11.9,1,1, 3.752, 10522.843, 364.125, 52820.561 24/01/30,14:22:28,10,09,1, 11.9,1,1, 3.752, 10522.839, 364.143, 52820.551 24/01/30,14:22:28,11,09,1, 11.9,1,1, 3.752, 10522.842, 364.148, 52820.554 24/01/30,14:22:28,12,09,1, 11.9,1,1, 3.752, 10522.834, 364.146, 52820.613 24/01/30,14:22:28,13,09,1, 11.9,1,1, 3.752, 10522.846, 364.159, 52820.587 24/01/30,14:22:28,14,09,1, 11.9,1,1, 3.752, 10522.844, 364.116, 52820.539 24/01/30,14:22:28,15,09,1, 11.9,1,1, 3.752, 10522.808, 364.119, 52820.533 24/01/30,14:22:28,16,09,1, 11.9,1,1, 3.752, 10522.815, 364.159, 52820.547 24/01/30,14:22:28,17,09,1, 11.9,1,1, 3.752, 10522.820, 364.149, 52820.574 24/01/30,14:22:28,18,09,1, 11.9,1,1, 3.752, 10522.823, 364.170, 52820.591 24/01/30,14:22:28,19,09,1, 11.9,1,1, 3.752, 10522.826, 364.119, 52820.559 24/01/30,14:22:29,00,09,1, 11.9,1,1, 3.752, 10522.821, 364.119, 52820.559 24/01/30,14:22:29,01,09,1, 11.9,1,1, 3.752, 10522.832, 364.135, 52820.576 24/01/30,14:22:29,02,09,1, 11.9,1,1, 3.752, 10522.828, 364.164, 52820.614 24/01/30,14:22:29,03,09,1, 11.9,1,1, 3.752, 10522.825, 364.165, 52820.581 24/01/30,14:22:29,04,09,1, 11.9,1,1, 3.752, 10522.807, 364.145, 52820.560 24/01/30,14:22:29,05,09,1, 11.9,1,1, 3.752, 10522.821, 364.139, 52820.555 24/01/30,14:22:29,06,09,1, 11.9,1,1, 3.752, 10522.817, 364.134, 52820.544 24/01/30,14:22:29,07,09,1, 11.9,1,1, 3.752, 10522.806, 364.153, 52820.555 24/01/30,14:22:29,08,09,1, 11.9,1,1, 3.752, 10522.805, 364.145, 52820.558 24/01/30,14:22:29,09,09,1, 11.9,1,1, 3.752, 10522.830, 364.159, 52820.548 24/01/30,14:22:29,10,09,1, 11.9,1,1, 3.752, 10522.803, 364.145, 52820.588 24/01/30,14:22:29,11,09,1, 11.9,1,1, 3.752, 10522.782, 364.128, 52820.543 24/01/30,14:22:29,12,09,1, 11.9,1,1, 3.752, 10522.799, 364.166, 52820.562 24/01/30,14:22:29,13,09,1, 11.9,1,1, 3.752, 10522.813, 364.173, 52820.590 24/01/30,14:22:29,14,09,1, 11.9,1,1, 3.752, 10522.818, 364.148, 52820.587 24/01/30,14:22:29,15,09,1, 11.9,1,1, 3.752, 10522.800, 364.157, 52820.566 24/01/30,14:22:29,16,09,1, 11.9,1,1, 3.752, 10522.798, 364.143, 52820.505 24/01/30,14:22:29,17,09,1, 11.9,1,1, 3.752, 10522.822, 364.156, 52820.547 24/01/30,14:22:29,18,09,1, 11.9,1,1, 3.752, 10522.813, 364.161, 52820.570 24/01/30,14:22:29,19,09,1, 11.9,1,1, 3.752, 10522.819, 364.167, 52820.577 24/01/30,14:22:30,00,09,1, 11.9,1,1, 3.751, 10522.813, 364.167, 52820.577 24/01/30,14:22:30,01,09,1, 11.9,1,1, 3.751, 10522.802, 364.140, 52820.566 24/01/30,14:22:30,02,09,1, 11.9,1,1, 3.751, 10522.791, 364.147, 52820.598 24/01/30,14:22:30,03,09,1, 11.9,1,1, 3.751, 10522.796, 364.151, 52820.606 24/01/30,14:22:30,04,09,1, 11.9,1,1, 3.751, 10522.804, 364.176, 52820.613 24/01/30,14:22:30,05,09,1, 11.9,1,1, 3.751, 10522.803, 364.158, 52820.586 24/01/30,14:22:30,06,09,1, 11.9,1,1, 3.751, 10522.798, 364.126, 52820.557 24/01/30,14:22:30,07,09,1, 11.9,1,1, 3.751, 10522.793, 364.142, 52820.547 24/01/30,14:22:30,08,09,1, 11.9,1,1, 3.751, 10522.805, 364.143, 52820.585 24/01/30,14:22:30,09,09,1, 11.9,1,1, 3.751, 10522.787, 364.163, 52820.557 24/01/30,14:22:30,10,09,1, 11.9,1,1, 3.751, 10522.777, 364.161, 52820.569 24/01/30,14:22:30,11,09,1, 11.9,1,1, 3.751, 10522.761, 364.138, 52820.577 24/01/30,14:22:30,12,09,1, 11.9,1,1, 3.751, 10522.805, 364.122, 52820.553 24/01/30,14:22:30,13,09,1, 11.9,1,1, 3.751, 10522.770, 364.126, 52820.583 24/01/30,14:22:30,14,09,1, 11.9,1,1, 3.751, 10522.796, 364.162, 52820.582 24/01/30,14:22:30,15,09,1, 11.9,1,1, 3.751, 10522.815, 364.147, 52820.597 24/01/30,14:22:30,16,09,1, 11.9,1,1, 3.751, 10522.780, 364.126, 52820.566 24/01/30,14:22:30,17,09,1, 11.9,1,1, 3.751, 10522.782, 364.128, 52820.505 24/01/30,14:22:30,18,09,1, 11.9,1,1, 3.751, 10522.791, 364.099, 52820.552 24/01/30,14:22:30,19,09,1, 11.9,1,1, 3.751, 10522.788, 364.143, 52820.570 24/01/30,14:22:31,00,09,1, 11.9,1,1, 3.750, 10522.788, 364.143, 52820.570 24/01/30,14:22:31,01,09,1, 11.9,1,1, 3.750, 10522.784, 364.169, 52820.575 24/01/30,14:22:31,02,09,1, 11.9,1,1, 3.750, 10522.777, 364.105, 52820.563 24/01/30,14:22:31,03,09,1, 11.9,1,1, 3.750, 10522.773, 364.122, 52820.575 24/01/30,14:22:31,04,09,1, 11.9,1,1, 3.750, 10522.767, 364.131, 52820.535 24/01/30,14:22:31,05,09,1, 11.9,1,1, 3.750, 10522.794, 364.128, 52820.577 24/01/30,14:22:31,06,09,1, 11.9,1,1, 3.750, 10522.784, 364.129, 52820.582 24/01/30,14:22:31,07,09,1, 11.9,1,1, 3.750, 10522.780, 364.118, 52820.591 24/01/30,14:22:31,08,09,1, 11.9,1,1, 3.750, 10522.774, 364.152, 52820.532 24/01/30,14:22:31,09,09,1, 11.9,1,1, 3.750, 10522.777, 364.126, 52820.591 24/01/30,14:22:31,10,09,1, 11.9,1,1, 3.750, 10522.784, 364.136, 52820.533 24/01/30,14:22:31,11,09,1, 11.9,1,1, 3.750, 10522.774, 364.154, 52820.571 24/01/30,14:22:31,12,09,1, 11.9,1,1, 3.750, 10522.778, 364.124, 52820.563 24/01/30,14:22:31,13,09,1, 11.9,1,1, 3.750, 10522.760, 364.105, 52820.554 24/01/30,14:22:31,14,09,1, 11.9,1,1, 3.750, 10522.791, 364.115, 52820.541 24/01/30,14:22:31,15,09,1, 11.9,1,1, 3.750, 10522.765, 364.131, 52820.565 24/01/30,14:22:31,16,09,1, 11.9,1,1, 3.750, 10522.784, 364.141, 52820.570 24/01/30,14:22:31,17,09,1, 11.9,1,1, 3.750, 10522.751, 364.122, 52820.540 24/01/30,14:22:31,18,09,1, 11.9,1,1, 3.750, 10522.784, 364.128, 52820.550 24/01/30,14:22:31,19,09,1, 11.9,1,1, 3.750, 10522.758, 364.124, 52820.561 24/01/30,14:22:32,00,09,1, 11.9,1,1, 3.749, 10522.754, 364.124, 52820.561 24/01/30,14:22:32,01,09,1, 11.9,1,1, 3.749, 10522.787, 364.164, 52820.546 24/01/30,14:22:32,02,09,1, 11.9,1,1, 3.749, 10522.775, 364.163, 52820.537 24/01/30,14:22:32,03,09,1, 11.9,1,1, 3.749, 10522.774, 364.134, 52820.553 24/01/30,14:22:32,04,09,1, 11.9,1,1, 3.749, 10522.752, 364.131, 52820.546 24/01/30,14:22:32,05,09,1, 11.9,1,1, 3.749, 10522.787, 364.128, 52820.545 24/01/30,14:22:32,06,09,1, 11.9,1,1, 3.749, 10522.739, 364.155, 52820.554 24/01/30,14:22:32,07,09,1, 11.9,1,1, 3.749, 10522.747, 364.130, 52820.547 24/01/30,14:22:32,08,09,1, 11.9,1,1, 3.749, 10522.757, 364.163, 52820.536 24/01/30,14:22:32,09,09,1, 11.9,1,1, 3.749, 10522.786, 364.144, 52820.526 24/01/30,14:22:32,10,09,1, 11.9,1,1, 3.749, 10522.743, 364.124, 52820.538 24/01/30,14:22:32,11,09,1, 11.9,1,1, 3.749, 10522.758, 364.135, 52820.529 24/01/30,14:22:32,12,09,1, 11.9,1,1, 3.749, 10522.767, 364.160, 52820.517 24/01/30,14:22:32,13,09,1, 11.9,1,1, 3.749, 10522.731, 364.137, 52820.520 24/01/30,14:22:32,14,09,1, 11.9,1,1, 3.749, 10522.760, 364.133, 52820.502 24/01/30,14:22:32,15,09,1, 11.9,1,1, 3.749, 10522.772, 364.121, 52820.520 24/01/30,14:22:32,16,09,1, 11.9,1,1, 3.749, 10522.760, 364.150, 52820.544 24/01/30,14:22:32,17,09,1, 11.9,1,1, 3.749, 10522.734, 364.129, 52820.555 24/01/30,14:22:32,18,09,1, 11.9,1,1, 3.749, 10522.772, 364.160, 52820.532 24/01/30,14:22:32,19,09,1, 11.9,1,1, 3.749, 10522.716, 364.125, 52820.491 24/01/30,14:22:33,00,09,1, 11.9,1,1, 3.756, 10522.712, 364.125, 52820.491 24/01/30,14:22:33,01,09,1, 11.9,1,1, 3.756, 10522.751, 364.141, 52820.518 24/01/30,14:22:33,02,09,1, 11.9,1,1, 3.756, 10522.757, 364.162, 52820.545 24/01/30,14:22:33,03,09,1, 11.9,1,1, 3.756, 10522.741, 364.132, 52820.522 24/01/30,14:22:33,04,09,1, 11.9,1,1, 3.756, 10522.769, 364.146, 52820.562 24/01/30,14:22:33,05,09,1, 11.9,1,1, 3.756, 10522.737, 364.134, 52820.493 24/01/30,14:22:33,06,09,1, 11.9,1,1, 3.756, 10522.746, 364.147, 52820.551 24/01/30,14:22:33,07,09,1, 11.9,1,1, 3.756, 10522.765, 364.173, 52820.549 24/01/30,14:22:33,08,09,1, 11.9,1,1, 3.756, 10522.751, 364.176, 52820.565 24/01/30,14:22:33,09,09,1, 11.9,1,1, 3.756, 10522.731, 364.160, 52820.520 24/01/30,14:22:33,10,09,1, 11.9,1,1, 3.756, 10522.729, 364.137, 52820.520 24/01/30,14:22:33,11,09,1, 11.9,1,1, 3.756, 10522.751, 364.115, 52820.466 24/01/30,14:22:33,12,09,1, 11.9,1,1, 3.756, 10522.749, 364.161, 52820.505 24/01/30,14:22:33,13,09,1, 11.9,1,1, 3.756, 10522.764, 364.188, 52820.555 24/01/30,14:22:33,14,09,1, 11.9,1,1, 3.756, 10522.744, 364.132, 52820.510 24/01/30,14:22:33,15,09,1, 11.9,1,1, 3.756, 10522.729, 364.149, 52820.543 24/01/30,14:22:33,16,09,1, 11.9,1,1, 3.756, 10522.764, 364.144, 52820.562 24/01/30,14:22:33,17,09,1, 11.9,1,1, 3.756, 10522.718, 364.162, 52820.533 24/01/30,14:22:33,18,09,1, 11.9,1,1, 3.756, 10522.762, 364.164, 52820.553 24/01/30,14:22:33,19,09,1, 11.9,1,1, 3.756, 10522.717, 364.160, 52820.534 24/01/30,14:22:34,00,08,1, 11.9,1,1, 3.752, 10522.712, 364.160, 52820.534 24/01/30,14:22:34,01,08,1, 11.9,1,1, 3.752, 10522.721, 364.116, 52820.465 24/01/30,14:22:34,02,08,1, 11.9,1,1, 3.752, 10522.731, 364.159, 52820.521 24/01/30,14:22:34,03,08,1, 11.9,1,1, 3.752, 10522.728, 364.149, 52820.532 24/01/30,14:22:34,04,08,1, 11.9,1,1, 3.752, 10522.718, 364.179, 52820.539 24/01/30,14:22:34,05,08,1, 11.9,1,1, 3.752, 10522.725, 364.153, 52820.515 24/01/30,14:22:34,06,08,1, 11.9,1,1, 3.752, 10522.715, 364.145, 52820.513 24/01/30,14:22:34,07,08,1, 11.9,1,1, 3.752, 10522.706, 364.123, 52820.528 24/01/30,14:22:34,08,08,1, 11.9,1,1, 3.752, 10522.716, 364.158, 52820.488 24/01/30,14:22:34,09,08,1, 11.9,1,1, 3.752, 10522.709, 364.180, 52820.516 24/01/30,14:22:34,10,08,1, 11.9,1,1, 3.752, 10522.720, 364.134, 52820.552 24/01/30,14:22:34,11,08,1, 11.9,1,1, 3.752, 10522.700, 364.125, 52820.528 24/01/30,14:22:34,12,08,1, 11.9,1,1, 3.752, 10522.728, 364.148, 52820.519 24/01/30,14:22:34,13,08,1, 11.9,1,1, 3.752, 10522.675, 364.137, 52820.706 24/01/30,14:22:34,14,08,1, 11.9,1,1, 3.752, 10522.680, 364.147, 52820.525 24/01/30,14:22:34,15,08,1, 11.9,1,1, 3.752, 10522.742, 364.158, 52820.492 24/01/30,14:22:34,16,08,1, 11.9,1,1, 3.752, 10522.691, 364.128, 52820.491 24/01/30,14:22:34,17,08,1, 11.9,1,1, 3.752, 10522.719, 364.147, 52820.512 24/01/30,14:22:34,18,08,1, 11.9,1,1, 3.752, 10522.708, 364.126, 52820.515 24/01/30,14:22:34,19,08,1, 11.9,1,1, 3.752, 10522.728, 364.166, 52820.512 24/01/30,14:22:35,00,08,1, 11.9,1,1, 3.753, 10522.721, 364.166, 52820.512 24/01/30,14:22:35,01,08,1, 11.9,1,1, 3.753, 10522.726, 364.146, 52820.551 24/01/30,14:22:35,02,08,1, 11.9,1,1, 3.753, 10522.699, 364.122, 52820.540 24/01/30,14:22:35,03,08,1, 11.9,1,1, 3.753, 10522.697, 364.128, 52820.498 24/01/30,14:22:35,04,08,1, 11.9,1,1, 3.753, 10522.729, 364.146, 52820.545 24/01/30,14:22:35,05,08,1, 11.9,1,1, 3.753, 10522.685, 364.168, 52820.530 24/01/30,14:22:35,06,08,1, 11.9,1,1, 3.753, 10522.710, 364.162, 52820.540 24/01/30,14:22:35,07,08,1, 11.9,1,1, 3.753, 10522.691, 364.120, 52820.516 24/01/30,14:22:35,08,08,1, 11.9,1,1, 3.753, 10522.689, 364.137, 52820.529 24/01/30,14:22:35,09,08,1, 11.9,1,1, 3.753, 10522.714, 364.131, 52820.548 24/01/30,14:22:35,10,08,1, 11.9,1,1, 3.753, 10522.667, 364.146, 52820.543 24/01/30,14:22:35,11,08,1, 11.9,1,1, 3.753, 10522.678, 364.152, 52820.512 24/01/30,14:22:35,12,08,1, 11.9,1,1, 3.753, 10522.684, 364.154, 52820.517 24/01/30,14:22:35,13,08,1, 11.9,1,1, 3.753, 10522.698, 364.161, 52820.509 24/01/30,14:22:35,14,08,1, 11.9,1,1, 3.753, 10522.681, 364.160, 52820.518 24/01/30,14:22:35,15,08,1, 11.9,1,1, 3.753, 10522.698, 364.182, 52820.551 24/01/30,14:22:35,16,08,1, 11.9,1,1, 3.753, 10522.679, 364.192, 52820.514 24/01/30,14:22:35,17,08,1, 11.9,1,1, 3.753, 10522.670, 364.183, 52820.485 24/01/30,14:22:35,18,08,1, 11.9,1,1, 3.753, 10522.693, 364.132, 52820.511 24/01/30,14:22:35,19,08,1, 11.9,1,1, 3.753, 10522.690, 364.146, 52820.450 24/01/30,14:22:36,00,08,1, 12.0,1,1, 3.754, 10522.687, 364.146, 52820.450 24/01/30,14:22:36,01,08,1, 12.0,1,1, 3.754, 10522.700, 364.155, 52820.523 24/01/30,14:22:36,02,08,1, 12.0,1,1, 3.754, 10522.695, 364.185, 52820.498 24/01/30,14:22:36,03,08,1, 12.0,1,1, 3.754, 10522.671, 364.160, 52820.513 24/01/30,14:22:36,04,08,1, 12.0,1,1, 3.754, 10522.660, 364.160, 52820.508 24/01/30,14:22:36,05,08,1, 12.0,1,1, 3.754, 10522.669, 364.171, 52820.487 24/01/30,14:22:36,06,08,1, 12.0,1,1, 3.754, 10522.683, 364.166, 52820.507 24/01/30,14:22:36,07,08,1, 12.0,1,1, 3.754, 10522.662, 364.163, 52820.514 24/01/30,14:22:36,08,08,1, 12.0,1,1, 3.754, 10522.673, 364.186, 52820.524 24/01/30,14:22:36,09,08,1, 12.0,1,1, 3.754, 10522.675, 364.148, 52820.492 24/01/30,14:22:36,10,08,1, 12.0,1,1, 3.754, 10522.674, 364.154, 52820.507 24/01/30,14:22:36,11,08,1, 12.0,1,1, 3.754, 10522.681, 364.183, 52820.498 24/01/30,14:22:36,12,08,1, 12.0,1,1, 3.754, 10522.691, 364.163, 52820.539 24/01/30,14:22:36,13,08,1, 12.0,1,1, 3.754, 10522.666, 364.186, 52820.521 24/01/30,14:22:36,14,08,1, 12.0,1,1, 3.754, 10522.645, 364.152, 52820.470 24/01/30,14:22:36,15,08,1, 12.0,1,1, 3.754, 10522.669, 364.163, 52820.501 24/01/30,14:22:36,16,08,1, 12.0,1,1, 3.754, 10522.659, 364.153, 52820.424 24/01/30,14:22:36,17,08,1, 12.0,1,1, 3.754, 10522.682, 364.169, 52820.549 24/01/30,14:22:36,18,08,1, 12.0,1,1, 3.754, 10522.671, 364.176, 52820.482 24/01/30,14:22:36,19,08,1, 12.0,1,1, 3.754, 10522.653, 364.152, 52820.505 24/01/30,14:22:37,00,09,1, 11.9,1,1, 3.755, 10522.646, 364.152, 52820.505 24/01/30,14:22:37,01,09,1, 11.9,1,1, 3.755, 10522.642, 364.149, 52820.507 24/01/30,14:22:37,02,09,1, 11.9,1,1, 3.755, 10522.653, 364.201, 52820.543 24/01/30,14:22:37,03,09,1, 11.9,1,1, 3.755, 10522.642, 364.160, 52820.529 24/01/30,14:22:37,04,09,1, 11.9,1,1, 3.755, 10522.667, 364.165, 52820.495 24/01/30,14:22:37,05,09,1, 11.9,1,1, 3.755, 10522.635, 364.169, 52820.523 24/01/30,14:22:37,06,09,1, 11.9,1,1, 3.755, 10522.646, 364.179, 52820.505 24/01/30,14:22:37,07,09,1, 11.9,1,1, 3.755, 10522.646, 364.189, 52820.499 24/01/30,14:22:37,08,09,1, 11.9,1,1, 3.755, 10522.654, 364.173, 52820.522 24/01/30,14:22:37,09,09,1, 11.9,1,1, 3.755, 10522.644, 364.171, 52820.487 24/01/30,14:22:37,10,09,1, 11.9,1,1, 3.755, 10522.660, 364.155, 52820.512 24/01/30,14:22:37,11,09,1, 11.9,1,1, 3.755, 10522.630, 364.160, 52820.511 24/01/30,14:22:37,12,09,1, 11.9,1,1, 3.755, 10522.640, 364.183, 52820.492 24/01/30,14:22:37,13,09,1, 11.9,1,1, 3.755, 10522.636, 364.214, 52820.494 24/01/30,14:22:37,14,09,1, 11.9,1,1, 3.755, 10522.629, 364.162, 52820.482 24/01/30,14:22:37,15,09,1, 11.9,1,1, 3.755, 10522.617, 364.174, 52820.471 24/01/30,14:22:37,16,09,1, 11.9,1,1, 3.755, 10522.636, 364.166, 52820.471 24/01/30,14:22:37,17,09,1, 11.9,1,1, 3.755, 10522.616, 364.188, 52820.469 24/01/30,14:22:37,18,09,1, 11.9,1,1, 3.755, 10522.606, 364.232, 52820.474 24/01/30,14:22:37,19,09,1, 11.9,1,1, 3.755, 10522.617, 364.199, 52820.484 24/01/30,14:22:38,00,09,1, 11.9,1,1, 3.753, 10522.612, 364.199, 52820.484 24/01/30,14:22:38,01,09,1, 11.9,1,1, 3.753, 10522.609, 364.149, 52820.481 24/01/30,14:22:38,02,09,1, 11.9,1,1, 3.753, 10522.592, 364.190, 52820.483 24/01/30,14:22:38,03,09,1, 11.9,1,1, 3.753, 10522.594, 364.182, 52820.432 24/01/30,14:22:38,04,09,1, 11.9,1,1, 3.753, 10522.630, 364.195, 52820.481 24/01/30,14:22:38,05,09,1, 11.9,1,1, 3.753, 10522.620, 364.192, 52820.460 24/01/30,14:22:38,06,09,1, 11.9,1,1, 3.753, 10522.591, 364.166, 52820.469 24/01/30,14:22:38,07,09,1, 11.9,1,1, 3.753, 10522.583, 364.174, 52820.468 24/01/30,14:22:38,08,09,1, 11.9,1,1, 3.753, 10522.598, 364.191, 52820.478 24/01/30,14:22:38,09,09,1, 11.9,1,1, 3.753, 10522.587, 364.167, 52820.486 24/01/30,14:22:38,10,09,1, 11.9,1,1, 3.753, 10522.593, 364.203, 52820.475 24/01/30,14:22:38,11,09,1, 11.9,1,1, 3.753, 10522.581, 364.170, 52820.516 24/01/30,14:22:38,12,09,1, 11.9,1,1, 3.753, 10522.601, 364.180, 52820.466 24/01/30,14:22:38,13,09,1, 11.9,1,1, 3.753, 10522.572, 364.146, 52820.491 24/01/30,14:22:38,14,09,1, 11.9,1,1, 3.753, 10522.606, 364.192, 52820.483 24/01/30,14:22:38,15,09,1, 11.9,1,1, 3.753, 10522.596, 364.181, 52820.492 24/01/30,14:22:38,16,09,1, 11.9,1,1, 3.753, 10522.593, 364.171, 52820.481 24/01/30,14:22:38,17,09,1, 11.9,1,1, 3.753, 10522.597, 364.184, 52820.482 24/01/30,14:22:38,18,09,1, 11.9,1,1, 3.753, 10522.587, 364.164, 52820.503 24/01/30,14:22:38,19,09,1, 11.9,1,1, 3.753, 10522.547, 364.178, 52820.471 24/01/30,14:22:39,00,09,1, 12.0,1,1, 3.755, 10522.546, 364.178, 52820.471 24/01/30,14:22:39,01,09,1, 12.0,1,1, 3.755, 10522.588, 364.187, 52820.471 24/01/30,14:22:39,02,09,1, 12.0,1,1, 3.755, 10522.562, 364.160, 52820.470 24/01/30,14:22:39,03,09,1, 12.0,1,1, 3.755, 10522.597, 364.153, 52820.468 24/01/30,14:22:39,04,09,1, 12.0,1,1, 3.755, 10522.573, 364.163, 52820.458 24/01/30,14:22:39,05,09,1, 12.0,1,1, 3.755, 10522.562, 364.181, 52820.486 24/01/30,14:22:39,06,09,1, 12.0,1,1, 3.755, 10522.575, 364.196, 52820.510 24/01/30,14:22:39,07,09,1, 12.0,1,1, 3.755, 10522.563, 364.178, 52820.475 24/01/30,14:22:39,08,09,1, 12.0,1,1, 3.755, 10522.582, 364.171, 52820.682 24/01/30,14:22:39,09,09,1, 12.0,1,1, 3.755, 10522.602, 364.178, 52820.393 24/01/30,14:22:39,10,09,1, 12.0,1,1, 3.755, 10522.556, 364.193, 52820.442 24/01/30,14:22:39,11,09,1, 12.0,1,1, 3.755, 10522.571, 364.199, 52820.474 24/01/30,14:22:39,12,09,1, 12.0,1,1, 3.755, 10522.572, 364.190, 52820.427 24/01/30,14:22:39,13,09,1, 12.0,1,1, 3.755, 10522.574, 364.183, 52820.472 24/01/30,14:22:39,14,09,1, 12.0,1,1, 3.755, 10522.572, 364.172, 52820.478 24/01/30,14:22:39,15,09,1, 12.0,1,1, 3.755, 10522.596, 364.190, 52820.491 24/01/30,14:22:39,16,09,1, 12.0,1,1, 3.755, 10522.583, 364.219, 52820.510 24/01/30,14:22:39,17,09,1, 12.0,1,1, 3.755, 10522.569, 364.203, 52820.475 24/01/30,14:22:39,18,09,1, 12.0,1,1, 3.755, 10522.571, 364.180, 52820.462 24/01/30,14:22:39,19,09,1, 12.0,1,1, 3.755, 10522.577, 364.164, 52820.478 24/01/30,14:22:40,00,09,1, 11.9,1,1, 3.755, 10522.571, 364.164, 52820.478 24/01/30,14:22:40,01,09,1, 11.9,1,1, 3.755, 10522.562, 364.196, 52820.470 24/01/30,14:22:40,02,09,1, 11.9,1,1, 3.755, 10522.560, 364.160, 52820.460 24/01/30,14:22:40,03,09,1, 11.9,1,1, 3.755, 10522.575, 364.188, 52820.507 24/01/30,14:22:40,04,09,1, 11.9,1,1, 3.755, 10522.572, 364.146, 52820.441 24/01/30,14:22:40,05,09,1, 11.9,1,1, 3.755, 10522.533, 364.168, 52820.469 24/01/30,14:22:40,06,09,1, 11.9,1,1, 3.755, 10522.561, 364.184, 52820.458 24/01/30,14:22:40,07,09,1, 11.9,1,1, 3.755, 10522.583, 364.202, 52820.489 24/01/30,14:22:40,08,09,1, 11.9,1,1, 3.755, 10522.566, 364.188, 52820.476 24/01/30,14:22:40,09,09,1, 11.9,1,1, 3.755, 10522.542, 364.135, 52820.447 24/01/30,14:22:40,10,09,1, 11.9,1,1, 3.755, 10522.542, 364.173, 52820.459 24/01/30,14:22:40,11,09,1, 11.9,1,1, 3.755, 10522.566, 364.175, 52820.501 24/01/30,14:22:40,12,09,1, 11.9,1,1, 3.755, 10522.562, 364.175, 52820.459 24/01/30,14:22:40,13,09,1, 11.9,1,1, 3.755, 10522.533, 364.165, 52820.460 24/01/30,14:22:40,14,09,1, 11.9,1,1, 3.755, 10522.574, 364.179, 52820.511 24/01/30,14:22:40,15,09,1, 11.9,1,1, 3.755, 10522.558, 364.176, 52820.487 24/01/30,14:22:40,16,09,1, 11.9,1,1, 3.755, 10522.557, 364.151, 52820.482 24/01/30,14:22:40,17,09,1, 11.9,1,1, 3.755, 10522.552, 364.170, 52820.484 24/01/30,14:22:40,18,09,1, 11.9,1,1, 3.755, 10522.559, 364.187, 52820.380 24/01/30,14:22:40,19,09,1, 11.9,1,1, 3.755, 10522.549, 364.152, 52820.481 24/01/30,14:22:41,00,09,1, 11.9,1,1, 3.751, 10522.546, 364.152, 52820.481 24/01/30,14:22:41,01,09,1, 11.9,1,1, 3.751, 10522.529, 364.193, 52820.475 24/01/30,14:22:41,02,09,1, 11.9,1,1, 3.751, 10522.547, 364.164, 52820.489 24/01/30,14:22:41,03,09,1, 11.9,1,1, 3.751, 10522.558, 364.212, 52820.486 24/01/30,14:22:41,04,09,1, 11.9,1,1, 3.751, 10522.551, 364.181, 52820.476 24/01/30,14:22:41,05,09,1, 11.9,1,1, 3.751, 10522.531, 364.183, 52820.491 24/01/30,14:22:41,06,09,1, 11.9,1,1, 3.751, 10522.553, 364.194, 52820.483 24/01/30,14:22:41,07,09,1, 11.9,1,1, 3.751, 10522.541, 364.209, 52820.489 24/01/30,14:22:41,08,09,1, 11.9,1,1, 3.751, 10522.541, 364.209, 52820.494 24/01/30,14:22:41,09,09,1, 11.9,1,1, 3.751, 10522.546, 364.193, 52820.458 24/01/30,14:22:41,10,09,1, 11.9,1,1, 3.751, 10522.541, 364.178, 52820.472 24/01/30,14:22:41,11,09,1, 11.9,1,1, 3.751, 10522.523, 364.177, 52820.481 24/01/30,14:22:41,12,09,1, 11.9,1,1, 3.751, 10522.508, 364.149, 52820.448 24/01/30,14:22:41,13,09,1, 11.9,1,1, 3.751, 10522.535, 364.169, 52820.462 24/01/30,14:22:41,14,09,1, 11.9,1,1, 3.751, 10522.509, 364.181, 52820.462 24/01/30,14:22:41,15,09,1, 11.9,1,1, 3.751, 10522.527, 364.191, 52820.468 24/01/30,14:22:41,16,09,1, 11.9,1,1, 3.751, 10522.529, 364.144, 52820.421 24/01/30,14:22:41,17,09,1, 11.9,1,1, 3.751, 10522.521, 364.185, 52820.475 24/01/30,14:22:41,18,09,1, 11.9,1,1, 3.751, 10522.520, 364.198, 52820.468 24/01/30,14:22:41,19,09,1, 11.9,1,1, 3.751, 10522.512, 364.216, 52820.443 24/01/30,14:22:42,00,09,1, 11.9,1,1, 3.752, 10522.504, 364.216, 52820.443 24/01/30,14:22:42,01,09,1, 11.9,1,1, 3.752, 10522.520, 364.194, 52820.454 24/01/30,14:22:42,02,09,1, 11.9,1,1, 3.752, 10522.527, 364.183, 52820.459 24/01/30,14:22:42,03,09,1, 11.9,1,1, 3.752, 10522.512, 364.185, 52820.430 24/01/30,14:22:42,04,09,1, 11.9,1,1, 3.752, 10522.531, 364.163, 52820.457 24/01/30,14:22:42,05,09,1, 11.9,1,1, 3.752, 10522.539, 364.195, 52820.426 24/01/30,14:22:42,06,09,1, 11.9,1,1, 3.752, 10522.509, 364.186, 52820.422 24/01/30,14:22:42,07,09,1, 11.9,1,1, 3.752, 10522.514, 364.161, 52820.448 24/01/30,14:22:42,08,09,1, 11.9,1,1, 3.752, 10522.523, 364.171, 52820.445 24/01/30,14:22:42,09,09,1, 11.9,1,1, 3.752, 10522.500, 364.182, 52820.480 24/01/30,14:22:42,10,09,1, 11.9,1,1, 3.752, 10522.504, 364.155, 52820.466 24/01/30,14:22:42,11,09,1, 11.9,1,1, 3.752, 10522.522, 364.157, 52820.486 24/01/30,14:22:42,12,09,1, 11.9,1,1, 3.752, 10522.525, 364.159, 52820.462 24/01/30,14:22:42,13,09,1, 11.9,1,1, 3.752, 10522.480, 364.161, 52820.444 24/01/30,14:22:42,14,09,1, 11.9,1,1, 3.752, 10522.490, 364.164, 52820.464 24/01/30,14:22:42,15,09,1, 11.9,1,1, 3.752, 10522.488, 364.179, 52820.478 24/01/30,14:22:42,16,09,1, 11.9,1,1, 3.752, 10522.487, 364.187, 52820.464 24/01/30,14:22:42,17,09,1, 11.9,1,1, 3.752, 10522.519, 364.171, 52820.434 24/01/30,14:22:42,18,09,1, 11.9,1,1, 3.752, 10522.509, 364.197, 52820.442 24/01/30,14:22:42,19,09,1, 11.9,1,1, 3.752, 10522.509, 364.174, 52820.454 24/01/30,14:22:43,00,09,1, 11.9,1,1, 3.756, 10522.504, 364.174, 52820.454 24/01/30,14:22:43,01,09,1, 11.9,1,1, 3.756, 10522.468, 364.206, 52820.464 24/01/30,14:22:43,02,09,1, 11.9,1,1, 3.756, 10522.482, 364.170, 52820.437 24/01/30,14:22:43,03,09,1, 11.9,1,1, 3.756, 10522.486, 364.178, 52820.435 24/01/30,14:22:43,04,09,1, 11.9,1,1, 3.756, 10522.491, 364.193, 52820.478 24/01/30,14:22:43,05,09,1, 11.9,1,1, 3.756, 10522.497, 364.183, 52820.429 24/01/30,14:22:43,06,09,1, 11.9,1,1, 3.756, 10522.497, 364.211, 52820.475 24/01/30,14:22:43,07,09,1, 11.9,1,1, 3.756, 10522.480, 364.206, 52820.445 24/01/30,14:22:43,08,09,1, 11.9,1,1, 3.756, 10522.488, 364.171, 52820.448 24/01/30,14:22:43,09,09,1, 11.9,1,1, 3.756, 10522.492, 364.213, 52820.474 24/01/30,14:22:43,10,09,1, 11.9,1,1, 3.756, 10522.475, 364.171, 52820.440 24/01/30,14:22:43,11,09,1, 11.9,1,1, 3.756, 10522.487, 364.192, 52820.458 24/01/30,14:22:43,12,09,1, 11.9,1,1, 3.756, 10522.488, 364.189, 52820.435 24/01/30,14:22:43,13,09,1, 11.9,1,1, 3.756, 10522.484, 364.157, 52820.415 24/01/30,14:22:43,14,09,1, 11.9,1,1, 3.756, 10522.486, 364.222, 52820.481 24/01/30,14:22:43,15,09,1, 11.9,1,1, 3.756, 10522.464, 364.150, 52820.402 24/01/30,14:22:43,16,09,1, 11.9,1,1, 3.756, 10522.497, 364.236, 52820.468 24/01/30,14:22:43,17,09,1, 11.9,1,1, 3.756, 10522.472, 364.184, 52820.438 24/01/30,14:22:43,18,09,1, 11.9,1,1, 3.756, 10522.512, 364.192, 52820.462 24/01/30,14:22:43,19,09,1, 11.9,1,1, 3.756, 10522.462, 364.174, 52820.400 24/01/30,14:22:44,00,09,1, 11.9,1,1, 3.750, 10522.462, 364.174, 52820.400 24/01/30,14:22:44,01,09,1, 11.9,1,1, 3.750, 10522.461, 364.235, 52820.524 24/01/30,14:22:44,02,09,1, 11.9,1,1, 3.750, 10522.530, 364.184, 52820.468 24/01/30,14:22:44,03,09,1, 11.9,1,1, 3.750, 10522.499, 364.213, 52820.441 24/01/30,14:22:44,04,09,1, 11.9,1,1, 3.750, 10522.460, 364.171, 52820.434 24/01/30,14:22:44,05,09,1, 11.9,1,1, 3.750, 10522.492, 364.158, 52820.415 24/01/30,14:22:44,06,09,1, 11.9,1,1, 3.750, 10522.471, 364.183, 52820.406 24/01/30,14:22:44,07,09,1, 11.9,1,1, 3.750, 10522.477, 364.203, 52820.417 24/01/30,14:22:44,08,09,1, 11.9,1,1, 3.750, 10522.472, 364.171, 52820.462 24/01/30,14:22:44,09,09,1, 11.9,1,1, 3.750, 10522.479, 364.207, 52820.419 24/01/30,14:22:44,10,09,1, 11.9,1,1, 3.750, 10522.486, 364.188, 52820.444 24/01/30,14:22:44,11,09,1, 11.9,1,1, 3.750, 10522.484, 364.190, 52820.442 24/01/30,14:22:44,12,09,1, 11.9,1,1, 3.750, 10522.503, 364.199, 52820.523 24/01/30,14:22:44,13,09,1, 11.9,1,1, 3.750, 10522.474, 364.192, 52820.464 24/01/30,14:22:44,14,09,1, 11.9,1,1, 3.750, 10522.456, 364.172, 52820.458 24/01/30,14:22:44,15,09,1, 11.9,1,1, 3.750, 10522.475, 364.170, 52820.486 24/01/30,14:22:44,16,09,1, 11.9,1,1, 3.750, 10522.475, 364.200, 52820.430 24/01/30,14:22:44,17,09,1, 11.9,1,1, 3.750, 10522.461, 364.187, 52820.473 24/01/30,14:22:44,18,09,1, 11.9,1,1, 3.750, 10522.477, 364.191, 52820.675 24/01/30,14:22:44,19,09,1, 11.9,1,1, 3.750, 10522.532, 364.219, 52820.426 24/01/30,14:22:45,00,09,1, 11.9,1,1, 3.751, 10522.529, 364.219, 52820.426 24/01/30,14:22:45,01,09,1, 11.9,1,1, 3.751, 10522.482, 364.160, 52820.402 24/01/30,14:22:45,02,09,1, 11.9,1,1, 3.751, 10522.482, 364.182, 52820.408 24/01/30,14:22:45,03,09,1, 11.9,1,1, 3.751, 10522.485, 364.205, 52820.473 24/01/30,14:22:45,04,09,1, 11.9,1,1, 3.751, 10522.485, 364.212, 52820.447 24/01/30,14:22:45,05,09,1, 11.9,1,1, 3.751, 10522.470, 364.218, 52820.471 24/01/30,14:22:45,06,09,1, 11.9,1,1, 3.751, 10522.479, 364.177, 52820.679 24/01/30,14:22:45,07,09,1, 11.9,1,1, 3.751, 10522.495, 364.164, 52820.370 24/01/30,14:22:45,08,09,1, 11.9,1,1, 3.751, 10522.495, 364.188, 52820.372 24/01/30,14:22:45,09,09,1, 11.9,1,1, 3.751, 10522.464, 364.207, 52820.392 24/01/30,14:22:45,10,09,1, 11.9,1,1, 3.751, 10522.486, 364.212, 52820.388 24/01/30,14:22:45,11,09,1, 11.9,1,1, 3.751, 10522.483, 364.153, 52820.414 24/01/30,14:22:45,12,09,1, 11.9,1,1, 3.751, 10522.478, 364.161, 52820.446 24/01/30,14:22:45,13,09,1, 11.9,1,1, 3.751, 10522.463, 364.158, 52820.404 24/01/30,14:22:45,14,09,1, 11.9,1,1, 3.751, 10522.459, 364.175, 52820.460 24/01/30,14:22:45,15,09,1, 11.9,1,1, 3.751, 10522.468, 364.205, 52820.444 24/01/30,14:22:45,16,09,1, 11.9,1,1, 3.751, 10522.456, 364.165, 52820.422 24/01/30,14:22:45,17,09,1, 11.9,1,1, 3.751, 10522.473, 364.163, 52820.424 24/01/30,14:22:45,18,09,1, 11.9,1,1, 3.751, 10522.458, 364.161, 52820.409 24/01/30,14:22:45,19,09,1, 11.9,1,1, 3.751, 10522.488, 364.175, 52820.420 24/01/30,14:22:46,00,09,1, 11.9,1,1, 3.752, 10522.487, 364.175, 52820.420 24/01/30,14:22:46,01,09,1, 11.9,1,1, 3.752, 10522.465, 364.180, 52820.428 24/01/30,14:22:46,02,09,1, 11.9,1,1, 3.752, 10522.455, 364.180, 52820.415 24/01/30,14:22:46,03,09,1, 11.9,1,1, 3.752, 10522.437, 364.167, 52820.450 24/01/30,14:22:46,04,09,1, 11.9,1,1, 3.752, 10522.457, 364.174, 52820.449 24/01/30,14:22:46,05,09,1, 11.9,1,1, 3.752, 10522.443, 364.165, 52820.450 24/01/30,14:22:46,06,09,1, 11.9,1,1, 3.752, 10522.476, 364.206, 52820.459 24/01/30,14:22:46,07,09,1, 11.9,1,1, 3.752, 10522.436, 364.177, 52820.387 24/01/30,14:22:46,08,09,1, 11.9,1,1, 3.752, 10522.462, 364.195, 52820.460 24/01/30,14:22:46,09,09,1, 11.9,1,1, 3.752, 10522.452, 364.188, 52820.416 24/01/30,14:22:46,10,09,1, 11.9,1,1, 3.752, 10522.460, 364.188, 52820.403 24/01/30,14:22:46,11,09,1, 11.9,1,1, 3.752, 10522.471, 364.203, 52820.417 24/01/30,14:22:46,12,09,1, 11.9,1,1, 3.752, 10522.464, 364.191, 52820.435 24/01/30,14:22:46,13,09,1, 11.9,1,1, 3.752, 10522.442, 364.178, 52820.390 24/01/30,14:22:46,14,09,1, 11.9,1,1, 3.752, 10522.457, 364.192, 52820.400 24/01/30,14:22:46,15,09,1, 11.9,1,1, 3.752, 10522.449, 364.177, 52820.437 24/01/30,14:22:46,16,09,1, 11.9,1,1, 3.752, 10522.465, 364.214, 52820.410 24/01/30,14:22:46,17,09,1, 11.9,1,1, 3.752, 10522.459, 364.187, 52820.411 24/01/30,14:22:46,18,09,1, 11.9,1,1, 3.752, 10522.477, 364.204, 52820.432 24/01/30,14:22:46,19,09,1, 11.9,1,1, 3.752, 10522.468, 364.189, 52820.437 24/01/30,14:22:47,00,10,1, 11.9,1,1, 3.755, 10522.462, 364.189, 52820.437 24/01/30,14:22:47,01,10,1, 11.9,1,1, 3.755, 10522.478, 364.211, 52820.426 24/01/30,14:22:47,02,10,1, 11.9,1,1, 3.755, 10522.461, 364.202, 52820.457 24/01/30,14:22:47,03,10,1, 11.9,1,1, 3.755, 10522.435, 364.188, 52820.448 24/01/30,14:22:47,04,10,1, 11.9,1,1, 3.755, 10522.447, 364.159, 52820.425 24/01/30,14:22:47,05,10,1, 11.9,1,1, 3.755, 10522.471, 364.181, 52820.430 24/01/30,14:22:47,06,10,1, 11.9,1,1, 3.755, 10522.472, 364.225, 52820.463 24/01/30,14:22:47,07,10,1, 11.9,1,1, 3.755, 10522.488, 364.245, 52820.440 24/01/30,14:22:47,08,10,1, 11.9,1,1, 3.755, 10522.447, 364.217, 52820.415 24/01/30,14:22:47,09,10,1, 11.9,1,1, 3.755, 10522.443, 364.188, 52820.417 24/01/30,14:22:47,10,10,1, 11.9,1,1, 3.755, 10522.442, 364.187, 52820.447 24/01/30,14:22:47,11,10,1, 11.9,1,1, 3.755, 10522.432, 364.197, 52820.438 24/01/30,14:22:47,12,10,1, 11.9,1,1, 3.755, 10522.473, 364.202, 52820.437 24/01/30,14:22:47,13,10,1, 11.9,1,1, 3.755, 10522.490, 364.208, 52820.437 24/01/30,14:22:47,14,10,1, 11.9,1,1, 3.755, 10522.431, 364.183, 52820.371 24/01/30,14:22:47,15,10,1, 11.9,1,1, 3.755, 10522.473, 364.191, 52820.389 24/01/30,14:22:47,16,10,1, 11.9,1,1, 3.755, 10522.460, 364.203, 52820.375 24/01/30,14:22:47,17,10,1, 11.9,1,1, 3.755, 10522.448, 364.207, 52820.409 24/01/30,14:22:47,18,10,1, 11.9,1,1, 3.755, 10522.470, 364.217, 52820.429 24/01/30,14:22:47,19,10,1, 11.9,1,1, 3.755, 10522.475, 364.225, 52820.446 24/01/30,14:22:48,00,10,1, 11.9,1,1, 3.752, 10522.470, 364.225, 52820.446 24/01/30,14:22:48,01,10,1, 11.9,1,1, 3.752, 10522.466, 364.196, 52820.422 24/01/30,14:22:48,02,10,1, 11.9,1,1, 3.752, 10522.451, 364.222, 52820.423 24/01/30,14:22:48,03,10,1, 11.9,1,1, 3.752, 10522.465, 364.236, 52820.430 24/01/30,14:22:48,04,10,1, 11.9,1,1, 3.752, 10522.450, 364.216, 52820.437 24/01/30,14:22:48,05,10,1, 11.9,1,1, 3.752, 10522.456, 364.220, 52820.457 24/01/30,14:22:48,06,10,1, 11.9,1,1, 3.752, 10522.453, 364.218, 52820.412 24/01/30,14:22:48,07,10,1, 11.9,1,1, 3.752, 10522.438, 364.211, 52820.417 24/01/30,14:22:48,08,10,1, 11.9,1,1, 3.752, 10522.462, 364.225, 52820.462 24/01/30,14:22:48,09,10,1, 11.9,1,1, 3.752, 10522.466, 364.221, 52820.418 24/01/30,14:22:48,10,10,1, 11.9,1,1, 3.752, 10522.454, 364.223, 52820.419 24/01/30,14:22:48,11,10,1, 11.9,1,1, 3.752, 10522.476, 364.190, 52820.397 24/01/30,14:22:48,12,10,1, 11.9,1,1, 3.752, 10522.441, 364.241, 52820.436 24/01/30,14:22:48,13,10,1, 11.9,1,1, 3.752, 10522.465, 364.257, 52820.423 24/01/30,14:22:48,14,10,1, 11.9,1,1, 3.752, 10522.452, 364.215, 52820.416 24/01/30,14:22:48,15,10,1, 11.9,1,1, 3.752, 10522.461, 364.228, 52820.432 24/01/30,14:22:48,16,10,1, 11.9,1,1, 3.752, 10522.464, 364.208, 52820.398 24/01/30,14:22:48,17,10,1, 11.9,1,1, 3.752, 10522.446, 364.224, 52820.417 24/01/30,14:22:48,18,10,1, 11.9,1,1, 3.752, 10522.440, 364.228, 52820.412 24/01/30,14:22:48,19,10,1, 11.9,1,1, 3.752, 10522.465, 364.233, 52820.429 24/01/30,14:22:49,00,10,1, 11.9,1,1, 3.753, 10522.462, 364.233, 52820.429 24/01/30,14:22:49,01,10,1, 11.9,1,1, 3.753, 10522.481, 364.230, 52820.475 24/01/30,14:22:49,02,10,1, 11.9,1,1, 3.753, 10522.426, 364.201, 52820.516 24/01/30,14:22:49,03,10,1, 11.9,1,1, 3.753, 10522.490, 364.205, 52820.429 24/01/30,14:22:49,04,10,1, 11.9,1,1, 3.753, 10522.488, 364.232, 52820.430 24/01/30,14:22:49,05,10,1, 11.9,1,1, 3.753, 10522.473, 364.225, 52820.443 24/01/30,14:22:49,06,10,1, 11.9,1,1, 3.753, 10522.439, 364.230, 52820.438 24/01/30,14:22:49,07,10,1, 11.9,1,1, 3.753, 10522.458, 364.236, 52820.444 24/01/30,14:22:49,08,10,1, 11.9,1,1, 3.753, 10522.464, 364.218, 52820.402 24/01/30,14:22:49,09,10,1, 11.9,1,1, 3.753, 10522.468, 364.229, 52820.439 24/01/30,14:22:49,10,10,1, 11.9,1,1, 3.753, 10522.473, 364.225, 52820.392 24/01/30,14:22:49,11,10,1, 11.9,1,1, 3.753, 10522.457, 364.256, 52820.418 24/01/30,14:22:49,12,10,1, 11.9,1,1, 3.753, 10522.479, 364.229, 52820.423 24/01/30,14:22:49,13,10,1, 11.9,1,1, 3.753, 10522.487, 364.238, 52820.406 24/01/30,14:22:49,14,10,1, 11.9,1,1, 3.753, 10522.461, 364.241, 52820.394 24/01/30,14:22:49,15,10,1, 11.9,1,1, 3.753, 10522.447, 364.253, 52820.408 24/01/30,14:22:49,16,10,1, 11.9,1,1, 3.753, 10522.472, 364.239, 52820.383 24/01/30,14:22:49,17,10,1, 11.9,1,1, 3.753, 10522.460, 364.228, 52820.401 24/01/30,14:22:49,18,10,1, 11.9,1,1, 3.753, 10522.429, 364.241, 52820.415 24/01/30,14:22:49,19,10,1, 11.9,1,1, 3.753, 10522.442, 364.242, 52820.425 24/01/30,14:22:50,00,10,1, 11.9,1,1, 3.752, 10522.437, 364.242, 52820.425 24/01/30,14:22:50,01,10,1, 11.9,1,1, 3.752, 10522.434, 364.242, 52820.415 24/01/30,14:22:50,02,10,1, 11.9,1,1, 3.752, 10522.443, 364.235, 52820.434 24/01/30,14:22:50,03,10,1, 11.9,1,1, 3.752, 10522.427, 364.243, 52820.397 24/01/30,14:22:50,04,10,1, 11.9,1,1, 3.752, 10522.436, 364.262, 52820.406 24/01/30,14:22:50,05,10,1, 11.9,1,1, 3.752, 10522.449, 364.237, 52820.408 24/01/30,14:22:50,06,10,1, 11.9,1,1, 3.752, 10522.434, 364.261, 52820.452 24/01/30,14:22:50,07,10,1, 11.9,1,1, 3.752, 10522.434, 364.246, 52820.435 24/01/30,14:22:50,08,10,1, 11.9,1,1, 3.752, 10522.443, 364.261, 52820.445 24/01/30,14:22:50,09,10,1, 11.9,1,1, 3.752, 10522.430, 364.243, 52820.435 24/01/30,14:22:50,10,10,1, 11.9,1,1, 3.752, 10522.419, 364.251, 52820.407 24/01/30,14:22:50,11,10,1, 11.9,1,1, 3.752, 10522.455, 364.246, 52820.456 24/01/30,14:22:50,12,10,1, 11.9,1,1, 3.752, 10522.439, 364.272, 52820.438 24/01/30,14:22:50,13,10,1, 11.9,1,1, 3.752, 10522.446, 364.244, 52820.441 24/01/30,14:22:50,14,10,1, 11.9,1,1, 3.752, 10522.446, 364.230, 52820.387 24/01/30,14:22:50,15,10,1, 11.9,1,1, 3.752, 10522.433, 364.249, 52820.408 24/01/30,14:22:50,16,10,1, 11.9,1,1, 3.752, 10522.451, 364.275, 52820.403 24/01/30,14:22:50,17,10,1, 11.9,1,1, 3.752, 10522.434, 364.257, 52820.422 24/01/30,14:22:50,18,10,1, 11.9,1,1, 3.752, 10522.432, 364.249, 52820.395 24/01/30,14:22:50,19,10,1, 11.9,1,1, 3.752, 10522.461, 364.267, 52820.415 24/01/30,14:22:51,00,09,1, 11.9,1,1, 3.750, 10522.454, 364.267, 52820.415 24/01/30,14:22:51,01,09,1, 11.9,1,1, 3.750, 10522.418, 364.245, 52820.382 24/01/30,14:22:51,02,09,1, 11.9,1,1, 3.750, 10522.428, 364.260, 52820.402 24/01/30,14:22:51,03,09,1, 11.9,1,1, 3.750, 10522.435, 364.273, 52820.417 24/01/30,14:22:51,04,09,1, 11.9,1,1, 3.750, 10522.435, 364.272, 52820.394 24/01/30,14:22:51,05,09,1, 11.9,1,1, 3.750, 10522.409, 364.271, 52820.403 24/01/30,14:22:51,06,09,1, 11.9,1,1, 3.750, 10522.441, 364.255, 52820.132 24/01/30,14:22:51,07,09,1, 11.9,1,1, 3.750, 10522.380, 364.280, 52820.471 24/01/30,14:22:51,08,09,1, 11.9,1,1, 3.750, 10522.400, 364.262, 52820.430 24/01/30,14:22:51,09,09,1, 11.9,1,1, 3.750, 10522.409, 364.271, 52820.491 24/01/30,14:22:51,10,09,1, 11.9,1,1, 3.750, 10522.407, 364.279, 52820.402 24/01/30,14:22:51,11,09,1, 11.9,1,1, 3.750, 10522.397, 364.279, 52820.446 24/01/30,14:22:51,12,09,1, 11.9,1,1, 3.750, 10522.424, 364.260, 52820.375 24/01/30,14:22:51,13,09,1, 11.9,1,1, 3.750, 10522.413, 364.273, 52820.408 24/01/30,14:22:51,14,09,1, 11.9,1,1, 3.750, 10522.441, 364.265, 52820.404 24/01/30,14:22:51,15,09,1, 11.9,1,1, 3.750, 10522.420, 364.265, 52820.399 24/01/30,14:22:51,16,09,1, 11.9,1,1, 3.750, 10522.443, 364.253, 52820.447 24/01/30,14:22:51,17,09,1, 11.9,1,1, 3.750, 10522.409, 364.250, 52820.412 24/01/30,14:22:51,18,09,1, 11.9,1,1, 3.750, 10522.399, 364.263, 52820.429 24/01/30,14:22:51,19,09,1, 11.9,1,1, 3.750, 10522.416, 364.274, 52820.425 24/01/30,14:22:52,00,10,1, 11.9,1,1, 3.752, 10522.412, 364.274, 52820.425 24/01/30,14:22:52,01,10,1, 11.9,1,1, 3.752, 10522.412, 364.240, 52820.378 24/01/30,14:22:52,02,10,1, 11.9,1,1, 3.752, 10522.406, 364.248, 52820.413 24/01/30,14:22:52,03,10,1, 11.9,1,1, 3.752, 10522.418, 364.251, 52820.398 24/01/30,14:22:52,04,10,1, 11.9,1,1, 3.752, 10522.394, 364.276, 52820.399 24/01/30,14:22:52,05,10,1, 11.9,1,1, 3.752, 10522.401, 364.283, 52820.415 24/01/30,14:22:52,06,10,1, 11.9,1,1, 3.752, 10522.415, 364.272, 52820.417 24/01/30,14:22:52,07,10,1, 11.9,1,1, 3.752, 10522.424, 364.253, 52820.380 24/01/30,14:22:52,08,10,1, 11.9,1,1, 3.752, 10522.396, 364.252, 52820.405 24/01/30,14:22:52,09,10,1, 11.9,1,1, 3.752, 10522.410, 364.251, 52820.360 24/01/30,14:22:52,10,10,1, 11.9,1,1, 3.752, 10522.389, 364.272, 52820.279 24/01/30,14:22:52,11,10,1, 11.9,1,1, 3.752, 10522.429, 364.268, 52820.393 24/01/30,14:22:52,12,10,1, 11.9,1,1, 3.752, 10522.419, 364.267, 52820.335 24/01/30,14:22:52,13,10,1, 11.9,1,1, 3.752, 10522.427, 364.262, 52820.315 24/01/30,14:22:52,14,10,1, 11.9,1,1, 3.752, 10522.408, 364.269, 52820.369 24/01/30,14:22:52,15,10,1, 11.9,1,1, 3.752, 10522.387, 364.293, 52820.403 24/01/30,14:22:52,16,10,1, 11.9,1,1, 3.752, 10522.394, 364.257, 52820.380 24/01/30,14:22:52,17,10,1, 11.9,1,1, 3.752, 10522.388, 364.258, 52820.349 24/01/30,14:22:52,18,10,1, 11.9,1,1, 3.752, 10522.396, 364.230, 52820.367 24/01/30,14:22:52,19,10,1, 11.9,1,1, 3.752, 10522.388, 364.231, 52820.365 24/01/30,14:22:53,00,10,1, 11.9,1,1, 3.756, 10522.387, 364.231, 52820.365 24/01/30,14:22:53,01,10,1, 11.9,1,1, 3.756, 10522.382, 364.259, 52820.266 24/01/30,14:22:53,02,10,1, 11.9,1,1, 3.756, 10522.367, 364.248, 52820.339 24/01/30,14:22:53,03,10,1, 11.9,1,1, 3.756, 10522.381, 364.280, 52820.319 24/01/30,14:22:53,04,10,1, 11.9,1,1, 3.756, 10522.387, 364.255, 52820.326 24/01/30,14:22:53,05,10,1, 11.9,1,1, 3.756, 10522.377, 364.242, 52820.368 24/01/30,14:22:53,06,10,1, 11.9,1,1, 3.756, 10522.377, 364.254, 52820.358 24/01/30,14:22:53,07,10,1, 11.9,1,1, 3.756, 10522.394, 364.248, 52820.373 24/01/30,14:22:53,08,10,1, 11.9,1,1, 3.756, 10522.376, 364.248, 52820.362 24/01/30,14:22:53,09,10,1, 11.9,1,1, 3.756, 10522.392, 364.245, 52820.373 24/01/30,14:22:53,10,10,1, 11.9,1,1, 3.756, 10522.389, 364.264, 52820.375 24/01/30,14:22:53,11,10,1, 11.9,1,1, 3.756, 10522.405, 364.252, 52820.378 24/01/30,14:22:53,12,10,1, 11.9,1,1, 3.756, 10522.378, 364.276, 52820.369 24/01/30,14:22:53,13,10,1, 11.9,1,1, 3.756, 10522.373, 364.263, 52820.339 24/01/30,14:22:53,14,10,1, 11.9,1,1, 3.756, 10522.364, 364.249, 52820.313 24/01/30,14:22:53,15,10,1, 11.9,1,1, 3.756, 10522.370, 364.213, 52820.296 24/01/30,14:22:53,16,10,1, 11.9,1,1, 3.756, 10522.370, 364.265, 52820.348 24/01/30,14:22:53,17,10,1, 11.9,1,1, 3.756, 10522.366, 364.256, 52820.369 24/01/30,14:22:53,18,10,1, 11.9,1,1, 3.756, 10522.390, 364.267, 52820.372 24/01/30,14:22:53,19,10,1, 11.9,1,1, 3.756, 10522.393, 364.260, 52820.361 24/01/30,14:22:54,00,10,1, 11.9,1,1, 3.750, 10522.387, 364.260, 52820.361 24/01/30,14:22:54,01,10,1, 11.9,1,1, 3.750, 10522.349, 364.263, 52820.357 24/01/30,14:22:54,02,10,1, 11.9,1,1, 3.750, 10522.340, 364.257, 52820.339 24/01/30,14:22:54,03,10,1, 11.9,1,1, 3.750, 10522.381, 364.252, 52820.163 24/01/30,14:22:54,04,10,1, 11.9,1,1, 3.750, 10522.396, 364.259, 52820.305 24/01/30,14:22:54,05,10,1, 11.9,1,1, 3.750, 10522.373, 364.232, 52820.322 24/01/30,14:22:54,06,10,1, 11.9,1,1, 3.750, 10522.393, 364.243, 52820.322 24/01/30,14:22:54,07,10,1, 11.9,1,1, 3.750, 10522.365, 364.248, 52820.333 24/01/30,14:22:54,08,10,1, 11.9,1,1, 3.750, 10522.380, 364.263, 52820.383 24/01/30,14:22:54,09,10,1, 11.9,1,1, 3.750, 10522.346, 364.251, 52820.339 24/01/30,14:22:54,10,10,1, 11.9,1,1, 3.750, 10522.367, 364.252, 52820.354 24/01/30,14:22:54,11,10,1, 11.9,1,1, 3.750, 10522.365, 364.228, 52820.310 24/01/30,14:22:54,12,10,1, 11.9,1,1, 3.750, 10522.383, 364.240, 52820.407 24/01/30,14:22:54,13,10,1, 11.9,1,1, 3.750, 10522.349, 364.271, 52820.466 24/01/30,14:22:54,14,10,1, 11.9,1,1, 3.750, 10522.389, 364.261, 52820.396 24/01/30,14:22:54,15,10,1, 11.9,1,1, 3.750, 10522.359, 364.265, 52820.403 24/01/30,14:22:54,16,10,1, 11.9,1,1, 3.750, 10522.364, 364.246, 52820.395 24/01/30,14:22:54,17,10,1, 11.9,1,1, 3.750, 10522.320, 364.234, 52820.340 24/01/30,14:22:54,18,10,1, 11.9,1,1, 3.750, 10522.342, 364.251, 52820.350 24/01/30,14:22:54,19,10,1, 11.9,1,1, 3.750, 10522.333, 364.240, 52820.360 24/01/30,14:22:55,00,10,1, 11.9,1,1, 3.757, 10522.329, 364.240, 52820.360 24/01/30,14:22:55,01,10,1, 11.9,1,1, 3.757, 10522.343, 364.263, 52820.338 24/01/30,14:22:55,02,10,1, 11.9,1,1, 3.757, 10522.306, 364.260, 52820.288 24/01/30,14:22:55,03,10,1, 11.9,1,1, 3.757, 10522.366, 364.231, 52820.368 24/01/30,14:22:55,04,10,1, 11.9,1,1, 3.757, 10522.365, 364.225, 52820.343 24/01/30,14:22:55,05,10,1, 11.9,1,1, 3.757, 10522.362, 364.244, 52820.324 24/01/30,14:22:55,06,10,1, 11.9,1,1, 3.757, 10522.340, 364.270, 52820.341 24/01/30,14:22:55,07,10,1, 11.9,1,1, 3.757, 10522.334, 364.232, 52820.339 24/01/30,14:22:55,08,10,1, 11.9,1,1, 3.757, 10522.375, 364.219, 52820.121 24/01/30,14:22:55,09,10,1, 11.9,1,1, 3.757, 10522.315, 364.243, 52820.324 24/01/30,14:22:55,10,10,1, 11.9,1,1, 3.757, 10522.334, 364.263, 52820.388 24/01/30,14:22:55,11,10,1, 11.9,1,1, 3.757, 10522.357, 364.240, 52820.327 24/01/30,14:22:55,12,10,1, 11.9,1,1, 3.757, 10522.340, 364.253, 52820.343 24/01/30,14:22:55,13,10,1, 11.9,1,1, 3.757, 10522.344, 364.237, 52820.335 24/01/30,14:22:55,14,10,1, 11.9,1,1, 3.757, 10522.349, 364.246, 52820.338 24/01/30,14:22:55,15,10,1, 11.9,1,1, 3.757, 10522.371, 364.250, 52820.312 24/01/30,14:22:55,16,10,1, 11.9,1,1, 3.757, 10522.351, 364.251, 52820.361 24/01/30,14:22:55,17,10,1, 11.9,1,1, 3.757, 10522.369, 364.236, 52820.346 24/01/30,14:22:55,18,10,1, 11.9,1,1, 3.757, 10522.340, 364.252, 52820.362 24/01/30,14:22:55,19,10,1, 11.9,1,1, 3.757, 10522.343, 364.235, 52820.338 24/01/30,14:22:56,00,10,1, 11.9,1,1, 3.756, 10522.337, 364.235, 52820.338 24/01/30,14:22:56,01,10,1, 11.9,1,1, 3.756, 10522.361, 364.251, 52820.343 24/01/30,14:22:56,02,10,1, 11.9,1,1, 3.756, 10522.374, 364.256, 52820.365 24/01/30,14:22:56,03,10,1, 11.9,1,1, 3.756, 10522.384, 364.250, 52820.376 24/01/30,14:22:56,04,10,1, 11.9,1,1, 3.756, 10522.352, 364.237, 52820.362 24/01/30,14:22:56,05,10,1, 11.9,1,1, 3.756, 10522.377, 364.232, 52820.314 24/01/30,14:22:56,06,10,1, 11.9,1,1, 3.756, 10522.342, 364.215, 52820.321 24/01/30,14:22:56,07,10,1, 11.9,1,1, 3.756, 10522.335, 364.221, 52820.320 24/01/30,14:22:56,08,10,1, 11.9,1,1, 3.756, 10522.368, 364.244, 52820.356 24/01/30,14:22:56,09,10,1, 11.9,1,1, 3.756, 10522.346, 364.247, 52820.309 24/01/30,14:22:56,10,10,1, 11.9,1,1, 3.756, 10522.388, 364.231, 52820.330 24/01/30,14:22:56,11,10,1, 11.9,1,1, 3.756, 10522.381, 364.236, 52820.325 24/01/30,14:22:56,12,10,1, 11.9,1,1, 3.756, 10522.356, 364.257, 52820.362 24/01/30,14:22:56,13,10,1, 11.9,1,1, 3.756, 10522.394, 364.265, 52820.317 24/01/30,14:22:56,14,10,1, 11.9,1,1, 3.756, 10522.364, 364.253, 52820.314 24/01/30,14:22:56,15,10,1, 11.9,1,1, 3.756, 10522.345, 364.255, 52820.352 24/01/30,14:22:56,16,10,1, 11.9,1,1, 3.756, 10522.370, 364.246, 52820.275 24/01/30,14:22:56,17,10,1, 11.9,1,1, 3.756, 10522.368, 364.223, 52820.325 24/01/30,14:22:56,18,10,1, 11.9,1,1, 3.756, 10522.364, 364.245, 52820.302 24/01/30,14:22:56,19,10,1, 11.9,1,1, 3.756, 10522.366, 364.237, 52820.320 24/01/30,14:22:57,00,10,1, 11.9,1,1, 3.755, 10522.362, 364.237, 52820.320 24/01/30,14:22:57,01,10,1, 11.9,1,1, 3.755, 10522.345, 364.232, 52820.306 24/01/30,14:22:57,02,10,1, 11.9,1,1, 3.755, 10522.351, 364.299, 52820.537 24/01/30,14:22:57,03,10,1, 11.9,1,1, 3.755, 10522.350, 364.325, 52820.467 24/01/30,14:22:57,04,10,1, 11.9,1,1, 3.755, 10522.337, 364.293, 52820.514 24/01/30,14:22:57,05,10,1, 11.9,1,1, 3.755, 10522.360, 364.309, 52820.531 24/01/30,14:22:57,06,10,1, 11.9,1,1, 3.755, 10522.390, 364.292, 52820.507 24/01/30,14:22:57,07,10,1, 11.9,1,1, 3.755, 10522.381, 364.313, 52820.517 24/01/30,14:22:57,08,10,1, 11.9,1,1, 3.755, 10522.373, 364.301, 52820.492 24/01/30,14:22:57,09,10,1, 11.9,1,1, 3.755, 10522.378, 364.292, 52820.496 24/01/30,14:22:57,10,10,1, 11.9,1,1, 3.755, 10522.370, 364.308, 52820.527 24/01/30,14:22:57,11,10,1, 11.9,1,1, 3.755, 10522.379, 364.288, 52820.463 24/01/30,14:22:57,12,10,1, 11.9,1,1, 3.755, 10522.364, 364.303, 52820.486 24/01/30,14:22:57,13,10,1, 11.9,1,1, 3.755, 10522.379, 364.308, 52820.473 24/01/30,14:22:57,14,10,1, 11.9,1,1, 3.755, 10522.384, 364.286, 52820.466 24/01/30,14:22:57,15,10,1, 11.9,1,1, 3.755, 10522.377, 364.301, 52820.483 24/01/30,14:22:57,16,10,1, 11.9,1,1, 3.755, 10522.378, 364.299, 52820.479 24/01/30,14:22:57,17,10,1, 11.9,1,1, 3.755, 10522.390, 364.296, 52820.452 24/01/30,14:22:57,18,10,1, 11.9,1,1, 3.755, 10522.394, 364.297, 52820.509 24/01/30,14:22:57,19,10,1, 11.9,1,1, 3.755, 10522.375, 364.310, 52820.451 24/01/30,14:22:58,00,10,1, 11.9,1,1, 3.755, 10522.370, 364.310, 52820.451 24/01/30,14:22:58,01,10,1, 11.9,1,1, 3.755, 10522.397, 364.287, 52820.453 24/01/30,14:22:58,02,10,1, 11.9,1,1, 3.755, 10522.396, 364.300, 52820.470 24/01/30,14:22:58,03,10,1, 11.9,1,1, 3.755, 10522.386, 364.303, 52820.505 24/01/30,14:22:58,04,10,1, 11.9,1,1, 3.755, 10522.374, 364.305, 52820.620 24/01/30,14:22:58,05,10,1, 11.9,1,1, 3.755, 10522.419, 364.299, 52820.482 24/01/30,14:22:58,06,10,1, 11.9,1,1, 3.755, 10522.377, 364.285, 52820.452 24/01/30,14:22:58,07,10,1, 11.9,1,1, 3.755, 10522.409, 364.293, 52820.466 24/01/30,14:22:58,08,10,1, 11.9,1,1, 3.755, 10522.410, 364.324, 52820.508 24/01/30,14:22:58,09,10,1, 11.9,1,1, 3.755, 10522.384, 364.296, 52820.505 24/01/30,14:22:58,10,10,1, 11.9,1,1, 3.755, 10522.395, 364.293, 52820.507 24/01/30,14:22:58,11,10,1, 11.9,1,1, 3.755, 10522.378, 364.323, 52820.468 24/01/30,14:22:58,12,10,1, 11.9,1,1, 3.755, 10522.393, 364.302, 52820.504 24/01/30,14:22:58,13,10,1, 11.9,1,1, 3.755, 10522.400, 364.324, 52820.476 24/01/30,14:22:58,14,10,1, 11.9,1,1, 3.755, 10522.400, 364.318, 52820.507 24/01/30,14:22:58,15,10,1, 11.9,1,1, 3.755, 10522.410, 364.318, 52820.489 24/01/30,14:22:58,16,10,1, 11.9,1,1, 3.755, 10522.397, 364.327, 52820.491 24/01/30,14:22:58,17,10,1, 11.9,1,1, 3.755, 10522.401, 364.332, 52820.501 24/01/30,14:22:58,18,10,1, 11.9,1,1, 3.755, 10522.398, 364.304, 52820.482 24/01/30,14:22:58,19,10,1, 11.9,1,1, 3.755, 10522.385, 364.298, 52820.457 24/01/30,14:22:59,00,10,1, 12.0,1,1, 3.754, 10522.379, 364.298, 52820.457 24/01/30,14:22:59,01,10,1, 12.0,1,1, 3.754, 10522.397, 364.337, 52820.476 24/01/30,14:22:59,02,10,1, 12.0,1,1, 3.754, 10522.399, 364.319, 52820.498 24/01/30,14:22:59,03,10,1, 12.0,1,1, 3.754, 10522.396, 364.299, 52820.482 24/01/30,14:22:59,04,10,1, 12.0,1,1, 3.754, 10522.410, 364.330, 52820.494 24/01/30,14:22:59,05,10,1, 12.0,1,1, 3.754, 10522.416, 364.318, 52820.474 24/01/30,14:22:59,06,10,1, 12.0,1,1, 3.754, 10522.417, 364.320, 52820.447 24/01/30,14:22:59,07,10,1, 12.0,1,1, 3.754, 10522.406, 364.319, 52820.480 24/01/30,14:22:59,08,10,1, 12.0,1,1, 3.754, 10522.417, 364.313, 52820.434 24/01/30,14:22:59,09,10,1, 12.0,1,1, 3.754, 10522.429, 364.321, 52820.184 24/01/30,14:22:59,10,10,1, 12.0,1,1, 3.754, 10522.373, 364.341, 52820.532 24/01/30,14:22:59,11,10,1, 12.0,1,1, 3.754, 10522.380, 364.336, 52820.520 24/01/30,14:22:59,12,10,1, 12.0,1,1, 3.754, 10522.403, 364.306, 52820.508 24/01/30,14:22:59,13,10,1, 12.0,1,1, 3.754, 10522.394, 364.322, 52820.490 24/01/30,14:22:59,14,10,1, 12.0,1,1, 3.754, 10522.410, 364.306, 52820.502 24/01/30,14:22:59,15,10,1, 12.0,1,1, 3.754, 10522.388, 364.324, 52820.466 24/01/30,14:22:59,16,10,1, 12.0,1,1, 3.754, 10522.409, 364.321, 52820.474 24/01/30,14:22:59,17,10,1, 12.0,1,1, 3.754, 10522.396, 364.312, 52820.473 24/01/30,14:22:59,18,10,1, 12.0,1,1, 3.754, 10522.415, 364.310, 52820.530 24/01/30,14:22:59,19,10,1, 12.0,1,1, 3.754, 10522.431, 364.311, 52820.481 24/01/30,14:23:00,00,10,1, 11.9,1,1, 3.755, 10522.429, 364.311, 52820.481 24/01/30,14:23:00,01,10,1, 11.9,1,1, 3.755, 10522.406, 364.316, 52820.512 24/01/30,14:23:00,02,10,1, 11.9,1,1, 3.755, 10522.406, 364.273, 52820.306 24/01/30,14:23:00,03,10,1, 11.9,1,1, 3.755, 10522.430, 364.279, 52820.285 24/01/30,14:23:00,04,10,1, 11.9,1,1, 3.755, 10522.416, 364.262, 52820.279 24/01/30,14:23:00,05,10,1, 11.9,1,1, 3.755, 10522.403, 364.278, 52820.304 24/01/30,14:23:00,06,10,1, 11.9,1,1, 3.755, 10522.420, 364.269, 52820.334 24/01/30,14:23:00,07,10,1, 11.9,1,1, 3.755, 10522.426, 364.296, 52820.299 24/01/30,14:23:00,08,10,1, 11.9,1,1, 3.755, 10522.413, 364.288, 52820.322 24/01/30,14:23:00,09,10,1, 11.9,1,1, 3.755, 10522.407, 364.314, 52820.304 24/01/30,14:23:00,10,10,1, 11.9,1,1, 3.755, 10522.415, 364.292, 52820.310 24/01/30,14:23:00,11,10,1, 11.9,1,1, 3.755, 10522.432, 364.259, 52820.308 24/01/30,14:23:00,12,10,1, 11.9,1,1, 3.755, 10522.405, 364.272, 52820.284 24/01/30,14:23:00,13,10,1, 11.9,1,1, 3.755, 10522.430, 364.295, 52820.281 24/01/30,14:23:00,14,10,1, 11.9,1,1, 3.755, 10522.447, 364.291, 52820.330 24/01/30,14:23:00,15,10,1, 11.9,1,1, 3.755, 10522.428, 364.278, 52820.326 24/01/30,14:23:00,16,10,1, 11.9,1,1, 3.755, 10522.420, 364.291, 52820.268 24/01/30,14:23:00,17,10,1, 11.9,1,1, 3.755, 10522.423, 364.259, 52820.284 24/01/30,14:23:00,18,10,1, 11.9,1,1, 3.755, 10522.410, 364.279, 52820.304 24/01/30,14:23:00,19,10,1, 11.9,1,1, 3.755, 10522.432, 364.291, 52820.294 24/01/30,14:23:01,00,10,1, 12.0,1,1, 3.751, 10522.429, 364.291, 52820.294 24/01/30,14:23:01,01,10,1, 12.0,1,1, 3.751, 10522.429, 364.264, 52820.313 24/01/30,14:23:01,02,10,1, 12.0,1,1, 3.751, 10522.435, 364.268, 52820.284 24/01/30,14:23:01,03,10,1, 12.0,1,1, 3.751, 10522.439, 364.241, 52820.273 24/01/30,14:23:01,04,10,1, 12.0,1,1, 3.751, 10522.441, 364.267, 52820.268 24/01/30,14:23:01,05,10,1, 12.0,1,1, 3.751, 10522.439, 364.268, 52820.281 24/01/30,14:23:01,06,10,1, 12.0,1,1, 3.751, 10522.423, 364.254, 52820.298 24/01/30,14:23:01,07,10,1, 12.0,1,1, 3.751, 10522.437, 364.254, 52820.279 24/01/30,14:23:01,08,10,1, 12.0,1,1, 3.751, 10522.427, 364.254, 52820.249 24/01/30,14:23:01,09,10,1, 12.0,1,1, 3.751, 10522.435, 364.246, 52820.256 24/01/30,14:23:01,10,10,1, 12.0,1,1, 3.751, 10522.419, 364.259, 52820.238 24/01/30,14:23:01,11,10,1, 12.0,1,1, 3.751, 10522.444, 364.264, 52820.283 24/01/30,14:23:01,12,10,1, 12.0,1,1, 3.751, 10522.452, 364.256, 52820.245 24/01/30,14:23:01,13,10,1, 12.0,1,1, 3.751, 10522.452, 364.240, 52820.259 24/01/30,14:23:01,14,10,1, 12.0,1,1, 3.751, 10522.442, 364.257, 52820.255 24/01/30,14:23:01,15,10,1, 12.0,1,1, 3.751, 10522.472, 364.250, 52820.299 24/01/30,14:23:01,16,10,1, 12.0,1,1, 3.751, 10522.475, 364.274, 52820.290 24/01/30,14:23:01,17,10,1, 12.0,1,1, 3.751, 10522.451, 364.266, 52820.284 24/01/30,14:23:01,18,10,1, 12.0,1,1, 3.751, 10522.466, 364.265, 52820.287 24/01/30,14:23:01,19,10,1, 12.0,1,1, 3.751, 10522.442, 364.222, 52820.252 24/01/30,14:23:02,00,10,1, 11.9,1,1, 3.755, 10522.437, 364.222, 52820.252 24/01/30,14:23:02,01,10,1, 11.9,1,1, 3.755, 10522.431, 364.272, 52820.246 24/01/30,14:23:02,02,10,1, 11.9,1,1, 3.755, 10522.458, 364.266, 52820.260 24/01/30,14:23:02,03,10,1, 11.9,1,1, 3.755, 10522.473, 364.256, 52820.260 24/01/30,14:23:02,04,10,1, 11.9,1,1, 3.755, 10522.450, 364.239, 52820.282 24/01/30,14:23:02,05,10,1, 11.9,1,1, 3.755, 10522.458, 364.230, 52820.258 24/01/30,14:23:02,06,10,1, 11.9,1,1, 3.755, 10522.490, 364.269, 52820.277 24/01/30,14:23:02,07,10,1, 11.9,1,1, 3.755, 10522.471, 364.240, 52820.286 24/01/30,14:23:02,08,10,1, 11.9,1,1, 3.755, 10522.474, 364.251, 52820.269 24/01/30,14:23:02,09,10,1, 11.9,1,1, 3.755, 10522.480, 364.247, 52820.273 24/01/30,14:23:02,10,10,1, 11.9,1,1, 3.755, 10522.459, 364.234, 52820.270 24/01/30,14:23:02,11,10,1, 11.9,1,1, 3.755, 10522.462, 364.255, 52820.266 24/01/30,14:23:02,12,10,1, 11.9,1,1, 3.755, 10522.477, 364.258, 52820.287 24/01/30,14:23:02,13,10,1, 11.9,1,1, 3.755, 10522.480, 364.257, 52820.273 24/01/30,14:23:02,14,10,1, 11.9,1,1, 3.755, 10522.466, 364.243, 52820.268 24/01/30,14:23:02,15,10,1, 11.9,1,1, 3.755, 10522.489, 364.237, 52820.255 24/01/30,14:23:02,16,10,1, 11.9,1,1, 3.755, 10522.467, 364.256, 52820.274 24/01/30,14:23:02,17,10,1, 11.9,1,1, 3.755, 10522.468, 364.233, 52820.252 24/01/30,14:23:02,18,10,1, 11.9,1,1, 3.755, 10522.495, 364.251, 52820.279 24/01/30,14:23:02,19,10,1, 11.9,1,1, 3.755, 10522.465, 364.261, 52820.277 24/01/30,14:23:03,00,10,1, 11.9,1,1, 3.761, 10522.462, 364.261, 52820.277 24/01/30,14:23:03,01,10,1, 11.9,1,1, 3.761, 10522.491, 364.257, 52820.231 24/01/30,14:23:03,02,10,1, 11.9,1,1, 3.761, 10522.494, 364.231, 52820.232 24/01/30,14:23:03,03,10,1, 11.9,1,1, 3.761, 10522.515, 364.256, 52820.237 24/01/30,14:23:03,04,10,1, 11.9,1,1, 3.761, 10522.488, 364.268, 52820.244 24/01/30,14:23:03,05,10,1, 11.9,1,1, 3.761, 10522.503, 364.217, 52820.254 24/01/30,14:23:03,06,10,1, 11.9,1,1, 3.761, 10522.496, 364.219, 52820.220 24/01/30,14:23:03,07,10,1, 11.9,1,1, 3.761, 10522.477, 364.199, 52820.219 24/01/30,14:23:03,08,10,1, 11.9,1,1, 3.761, 10522.498, 364.247, 52820.255 24/01/30,14:23:03,09,10,1, 11.9,1,1, 3.761, 10522.503, 364.221, 52820.232 24/01/30,14:23:03,10,10,1, 11.9,1,1, 3.761, 10522.514, 364.218, 52820.240 24/01/30,14:23:03,11,10,1, 11.9,1,1, 3.761, 10522.505, 364.212, 52820.224 24/01/30,14:23:03,12,10,1, 11.9,1,1, 3.761, 10522.509, 364.180, 52820.188 24/01/30,14:23:03,13,10,1, 11.9,1,1, 3.761, 10522.503, 364.208, 52820.215 24/01/30,14:23:03,14,10,1, 11.9,1,1, 3.761, 10522.511, 364.211, 52820.195 24/01/30,14:23:03,15,10,1, 11.9,1,1, 3.761, 10522.519, 364.228, 52820.194 24/01/30,14:23:03,16,10,1, 11.9,1,1, 3.761, 10522.513, 364.204, 52820.194 24/01/30,14:23:03,17,10,1, 11.9,1,1, 3.761, 10522.512, 364.213, 52820.212 24/01/30,14:23:03,18,10,1, 11.9,1,1, 3.761, 10522.512, 364.202, 52820.227 24/01/30,14:23:03,19,10,1, 11.9,1,1, 3.761, 10522.517, 364.203, 52820.234 24/01/30,14:23:04,00,10,1, 11.9,1,1, 3.754, 10522.512, 364.203, 52820.234 24/01/30,14:23:04,01,10,1, 11.9,1,1, 3.754, 10522.548, 364.210, 52820.200 24/01/30,14:23:04,02,10,1, 11.9,1,1, 3.754, 10522.508, 364.204, 52820.164 24/01/30,14:23:04,03,10,1, 11.9,1,1, 3.754, 10522.505, 364.178, 52820.195 24/01/30,14:23:04,04,10,1, 11.9,1,1, 3.754, 10522.519, 364.195, 52820.203 24/01/30,14:23:04,05,10,1, 11.9,1,1, 3.754, 10522.519, 364.211, 52820.219 24/01/30,14:23:04,06,10,1, 11.9,1,1, 3.754, 10522.524, 364.214, 52820.230 24/01/30,14:23:04,07,10,1, 11.9,1,1, 3.754, 10522.541, 364.214, 52820.226 24/01/30,14:23:04,08,10,1, 11.9,1,1, 3.754, 10522.530, 364.169, 52820.182 24/01/30,14:23:04,09,10,1, 11.9,1,1, 3.754, 10522.518, 364.186, 52820.200 24/01/30,14:23:04,10,10,1, 11.9,1,1, 3.754, 10522.519, 364.183, 52820.225 24/01/30,14:23:04,11,10,1, 11.9,1,1, 3.754, 10522.515, 364.206, 52820.167 24/01/30,14:23:04,12,10,1, 11.9,1,1, 3.754, 10522.538, 364.229, 52820.236 24/01/30,14:23:04,13,10,1, 11.9,1,1, 3.754, 10522.535, 364.222, 52820.187 24/01/30,14:23:04,14,10,1, 11.9,1,1, 3.754, 10522.529, 364.171, 52820.222 24/01/30,14:23:04,15,10,1, 11.9,1,1, 3.754, 10522.529, 364.180, 52820.205 24/01/30,14:23:04,16,10,1, 11.9,1,1, 3.754, 10522.541, 364.166, 52820.155 24/01/30,14:23:04,17,10,1, 11.9,1,1, 3.754, 10522.515, 364.188, 52820.184 24/01/30,14:23:04,18,10,1, 11.9,1,1, 3.754, 10522.514, 364.171, 52820.175 24/01/30,14:23:04,19,10,1, 11.9,1,1, 3.754, 10522.528, 364.165, 52820.199 24/01/30,14:23:05,00,10,1, 11.9,1,1, 3.757, 10522.521, 364.165, 52820.199 24/01/30,14:23:05,01,10,1, 11.9,1,1, 3.757, 10522.523, 364.212, 52820.246 24/01/30,14:23:05,02,10,1, 11.9,1,1, 3.757, 10522.519, 364.171, 52820.202 24/01/30,14:23:05,03,10,1, 11.9,1,1, 3.757, 10522.565, 364.173, 52820.212 24/01/30,14:23:05,04,10,1, 11.9,1,1, 3.757, 10522.542, 364.167, 52820.201 24/01/30,14:23:05,05,10,1, 11.9,1,1, 3.757, 10522.566, 364.171, 52820.176 24/01/30,14:23:05,06,10,1, 11.9,1,1, 3.757, 10522.563, 364.157, 52820.163 24/01/30,14:23:05,07,10,1, 11.9,1,1, 3.757, 10522.540, 364.182, 52820.170 24/01/30,14:23:05,08,10,1, 11.9,1,1, 3.757, 10522.570, 364.168, 52820.248 24/01/30,14:23:05,09,10,1, 11.9,1,1, 3.757, 10522.556, 364.183, 52820.208 24/01/30,14:23:05,10,10,1, 11.9,1,1, 3.757, 10522.549, 364.136, 52820.200 24/01/30,14:23:05,11,10,1, 11.9,1,1, 3.757, 10522.570, 364.146, 52820.201 24/01/30,14:23:05,12,10,1, 11.9,1,1, 3.757, 10522.581, 364.139, 52820.218 24/01/30,14:23:05,13,10,1, 11.9,1,1, 3.757, 10522.564, 364.155, 52820.215 24/01/30,14:23:05,14,10,1, 11.9,1,1, 3.757, 10522.580, 364.153, 52820.213 24/01/30,14:23:05,15,10,1, 11.9,1,1, 3.757, 10522.582, 364.134, 52820.208 24/01/30,14:23:05,16,10,1, 11.9,1,1, 3.757, 10522.595, 364.158, 52820.196 24/01/30,14:23:05,17,10,1, 11.9,1,1, 3.757, 10522.574, 364.113, 52820.193 24/01/30,14:23:05,18,10,1, 11.9,1,1, 3.757, 10522.577, 364.150, 52820.197 24/01/30,14:23:05,19,10,1, 11.9,1,1, 3.757, 10522.596, 364.147, 52820.183 24/01/30,14:23:06,00,10,1, 11.9,1,1, 3.754, 10522.596, 364.147, 52820.183 24/01/30,14:23:06,01,10,1, 11.9,1,1, 3.754, 10522.575, 364.146, 52820.175 24/01/30,14:23:06,02,10,1, 11.9,1,1, 3.754, 10522.559, 364.106, 52820.158 24/01/30,14:23:06,03,10,1, 11.9,1,1, 3.754, 10522.584, 364.125, 52820.179 24/01/30,14:23:06,04,10,1, 11.9,1,1, 3.754, 10522.578, 364.113, 52820.163 24/01/30,14:23:06,05,10,1, 11.9,1,1, 3.754, 10522.589, 364.124, 52820.143 24/01/30,14:23:06,06,10,1, 11.9,1,1, 3.754, 10522.599, 364.158, 52820.173 24/01/30,14:23:06,07,10,1, 11.9,1,1, 3.754, 10522.587, 364.148, 52820.171 24/01/30,14:23:06,08,10,1, 11.9,1,1, 3.754, 10522.597, 364.118, 52820.142 24/01/30,14:23:06,09,10,1, 11.9,1,1, 3.754, 10522.596, 364.132, 52820.143 24/01/30,14:23:06,10,10,1, 11.9,1,1, 3.754, 10522.637, 364.118, 52820.199 24/01/30,14:23:06,11,10,1, 11.9,1,1, 3.754, 10522.612, 364.137, 52820.188 24/01/30,14:23:06,12,10,1, 11.9,1,1, 3.754, 10522.610, 364.098, 52820.187 24/01/30,14:23:06,13,10,1, 11.9,1,1, 3.754, 10522.591, 364.110, 52820.154 24/01/30,14:23:06,14,10,1, 11.9,1,1, 3.754, 10522.581, 364.108, 52820.161 24/01/30,14:23:06,15,10,1, 11.9,1,1, 3.754, 10522.617, 364.094, 52820.179 24/01/30,14:23:06,16,10,1, 11.9,1,1, 3.754, 10522.620, 364.110, 52820.144 24/01/30,14:23:06,17,10,1, 11.9,1,1, 3.754, 10522.623, 364.125, 52820.133 24/01/30,14:23:06,18,10,1, 11.9,1,1, 3.754, 10522.582, 364.104, 52820.158 24/01/30,14:23:06,19,10,1, 11.9,1,1, 3.754, 10522.605, 364.094, 52820.152 24/01/30,14:23:07,00,10,1, 11.9,1,1, 3.750, 10522.604, 364.094, 52820.152 24/01/30,14:23:07,01,10,1, 11.9,1,1, 3.750, 10522.623, 364.105, 52820.188 24/01/30,14:23:07,02,10,1, 11.9,1,1, 3.750, 10522.618, 364.126, 52820.166 24/01/30,14:23:07,03,10,1, 11.9,1,1, 3.750, 10522.623, 364.110, 52820.160 24/01/30,14:23:07,04,10,1, 11.9,1,1, 3.750, 10522.601, 364.088, 52820.146 24/01/30,14:23:07,05,10,1, 11.9,1,1, 3.750, 10522.620, 364.074, 52820.138 24/01/30,14:23:07,06,10,1, 11.9,1,1, 3.750, 10522.590, 364.094, 52820.127 24/01/30,14:23:07,07,10,1, 11.9,1,1, 3.750, 10522.620, 364.112, 52820.162 24/01/30,14:23:07,08,10,1, 11.9,1,1, 3.750, 10522.623, 364.096, 52820.146 24/01/30,14:23:07,09,10,1, 11.9,1,1, 3.750, 10522.619, 364.057, 52820.141 24/01/30,14:23:07,10,10,1, 11.9,1,1, 3.750, 10522.634, 364.077, 52820.164 24/01/30,14:23:07,11,10,1, 11.9,1,1, 3.750, 10522.578, 364.077, 52820.125 24/01/30,14:23:07,12,10,1, 11.9,1,1, 3.750, 10522.630, 364.071, 52820.128 24/01/30,14:23:07,13,10,1, 11.9,1,1, 3.750, 10522.627, 364.073, 52820.142 24/01/30,14:23:07,14,10,1, 11.9,1,1, 3.750, 10522.617, 364.066, 52820.141 24/01/30,14:23:07,15,10,1, 11.9,1,1, 3.750, 10522.619, 364.052, 52820.132 24/01/30,14:23:07,16,10,1, 11.9,1,1, 3.750, 10522.597, 364.033, 52820.114 24/01/30,14:23:07,17,10,1, 11.9,1,1, 3.750, 10522.626, 364.046, 52820.144 24/01/30,14:23:07,18,10,1, 11.9,1,1, 3.750, 10522.628, 364.045, 52820.162 24/01/30,14:23:07,19,10,1, 11.9,1,1, 3.750, 10522.636, 364.060, 52820.127 24/01/30,14:23:08,00,10,1, 11.9,1,1, 3.753, 10522.629, 364.060, 52820.127 24/01/30,14:23:08,01,10,1, 11.9,1,1, 3.753, 10522.631, 364.048, 52820.133 24/01/30,14:23:08,02,10,1, 11.9,1,1, 3.753, 10522.631, 364.052, 52820.117 24/01/30,14:23:08,03,10,1, 11.9,1,1, 3.753, 10522.633, 364.066, 52820.124 24/01/30,14:23:08,04,10,1, 11.9,1,1, 3.753, 10522.650, 364.038, 52820.115 24/01/30,14:23:08,05,10,1, 11.9,1,1, 3.753, 10522.604, 364.039, 52820.078 24/01/30,14:23:08,06,10,1, 11.9,1,1, 3.753, 10522.612, 364.046, 52820.106 24/01/30,14:23:08,07,10,1, 11.9,1,1, 3.753, 10522.603, 364.039, 52820.102 24/01/30,14:23:08,08,10,1, 11.9,1,1, 3.753, 10522.623, 364.061, 52820.111 24/01/30,14:23:08,09,10,1, 11.9,1,1, 3.753, 10522.633, 364.057, 52820.110 24/01/30,14:23:08,10,10,1, 11.9,1,1, 3.753, 10522.640, 364.063, 52820.073 24/01/30,14:23:08,11,10,1, 11.9,1,1, 3.753, 10522.619, 364.039, 52820.118 24/01/30,14:23:08,12,10,1, 11.9,1,1, 3.753, 10522.616, 364.015, 52820.089 24/01/30,14:23:08,13,10,1, 11.9,1,1, 3.753, 10522.646, 364.038, 52820.120 24/01/30,14:23:08,14,10,1, 11.9,1,1, 3.753, 10522.642, 364.047, 52820.080 24/01/30,14:23:08,15,10,1, 11.9,1,1, 3.753, 10522.625, 364.046, 52820.111 24/01/30,14:23:08,16,10,1, 11.9,1,1, 3.753, 10522.638, 364.038, 52820.118 24/01/30,14:23:08,17,10,1, 11.9,1,1, 3.753, 10522.633, 364.024, 52820.046 24/01/30,14:23:08,18,10,1, 11.9,1,1, 3.753, 10522.654, 364.030, 52820.110 24/01/30,14:23:08,19,10,1, 11.9,1,1, 3.753, 10522.629, 364.024, 52820.061 24/01/30,14:23:09,00,10,1, 12.0,1,1, 3.755, 10522.629, 364.024, 52820.061 24/01/30,14:23:09,01,10,1, 12.0,1,1, 3.755, 10522.632, 364.021, 52820.072 24/01/30,14:23:09,02,10,1, 12.0,1,1, 3.755, 10522.639, 364.021, 52820.087 24/01/30,14:23:09,03,10,1, 12.0,1,1, 3.755, 10522.624, 364.011, 52820.033 24/01/30,14:23:09,04,10,1, 12.0,1,1, 3.755, 10522.640, 363.988, 52820.073 24/01/30,14:23:09,05,10,1, 12.0,1,1, 3.755, 10522.669, 364.015, 52820.112 24/01/30,14:23:09,06,10,1, 12.0,1,1, 3.755, 10522.662, 364.021, 52820.116 24/01/30,14:23:09,07,10,1, 12.0,1,1, 3.755, 10522.637, 364.000, 52820.096 24/01/30,14:23:09,08,10,1, 12.0,1,1, 3.755, 10522.650, 363.986, 52820.064 24/01/30,14:23:09,09,10,1, 12.0,1,1, 3.755, 10522.654, 363.976, 52820.059 24/01/30,14:23:09,10,10,1, 12.0,1,1, 3.755, 10522.648, 363.979, 52820.099 24/01/30,14:23:09,11,10,1, 12.0,1,1, 3.755, 10522.689, 363.984, 52820.093 24/01/30,14:23:09,12,10,1, 12.0,1,1, 3.755, 10522.662, 363.969, 52820.092 24/01/30,14:23:09,13,10,1, 12.0,1,1, 3.755, 10522.653, 363.993, 52820.067 24/01/30,14:23:09,14,10,1, 12.0,1,1, 3.755, 10522.654, 363.974, 52820.075 24/01/30,14:23:09,15,10,1, 12.0,1,1, 3.755, 10522.653, 363.985, 52820.060 24/01/30,14:23:09,16,10,1, 12.0,1,1, 3.755, 10522.662, 364.003, 52820.070 24/01/30,14:23:09,17,10,1, 12.0,1,1, 3.755, 10522.687, 363.987, 52820.108 24/01/30,14:23:09,18,10,1, 12.0,1,1, 3.755, 10522.684, 363.978, 52820.074 24/01/30,14:23:09,19,10,1, 12.0,1,1, 3.755, 10522.697, 363.959, 52820.012 24/01/30,14:23:10,00,10,1, 11.9,1,1, 3.754, 10522.696, 363.959, 52820.012 24/01/30,14:23:10,01,10,1, 11.9,1,1, 3.754, 10522.688, 363.969, 52820.070 24/01/30,14:23:10,02,10,1, 11.9,1,1, 3.754, 10522.704, 363.976, 52820.101 24/01/30,14:23:10,03,10,1, 11.9,1,1, 3.754, 10522.695, 363.972, 52820.089 24/01/30,14:23:10,04,10,1, 11.9,1,1, 3.754, 10522.704, 363.976, 52820.073 24/01/30,14:23:10,05,10,1, 11.9,1,1, 3.754, 10522.680, 363.959, 52820.041 24/01/30,14:23:10,06,10,1, 11.9,1,1, 3.754, 10522.697, 363.937, 52820.062 24/01/30,14:23:10,07,10,1, 11.9,1,1, 3.754, 10522.682, 363.961, 52820.072 24/01/30,14:23:10,08,10,1, 11.9,1,1, 3.754, 10522.704, 363.982, 52820.100 24/01/30,14:23:10,09,10,1, 11.9,1,1, 3.754, 10522.717, 363.987, 52820.065 24/01/30,14:23:10,10,10,1, 11.9,1,1, 3.754, 10522.725, 363.942, 52820.077 24/01/30,14:23:10,11,10,1, 11.9,1,1, 3.754, 10522.717, 363.976, 52820.077 24/01/30,14:23:10,12,10,1, 11.9,1,1, 3.754, 10522.698, 363.944, 52820.061 24/01/30,14:23:10,13,10,1, 11.9,1,1, 3.754, 10522.697, 363.981, 52820.053 24/01/30,14:23:10,14,10,1, 11.9,1,1, 3.754, 10522.720, 363.957, 52820.160 24/01/30,14:23:10,15,10,1, 11.9,1,1, 3.754, 10522.660, 363.935, 52820.064 24/01/30,14:23:10,16,10,1, 11.9,1,1, 3.754, 10522.684, 363.933, 52820.080 24/01/30,14:23:10,17,10,1, 11.9,1,1, 3.754, 10522.690, 363.918, 52820.077 24/01/30,14:23:10,18,10,1, 11.9,1,1, 3.754, 10522.693, 363.950, 52820.070 24/01/30,14:23:10,19,10,1, 11.9,1,1, 3.754, 10522.728, 363.938, 52820.062 24/01/30,14:23:11,00,10,1, 11.9,1,1, 3.757, 10522.721, 363.938, 52820.062 24/01/30,14:23:11,01,10,1, 11.9,1,1, 3.757, 10522.707, 363.915, 52819.997 24/01/30,14:23:11,02,10,1, 11.9,1,1, 3.757, 10522.692, 363.903, 52820.025 24/01/30,14:23:11,03,10,1, 11.9,1,1, 3.757, 10522.712, 363.937, 52820.016 24/01/30,14:23:11,04,10,1, 11.9,1,1, 3.757, 10522.713, 363.917, 52820.041 24/01/30,14:23:11,05,10,1, 11.9,1,1, 3.757, 10522.738, 363.933, 52820.032 24/01/30,14:23:11,06,10,1, 11.9,1,1, 3.757, 10522.728, 363.911, 52820.043 24/01/30,14:23:11,07,10,1, 11.9,1,1, 3.757, 10522.715, 363.937, 52820.044 24/01/30,14:23:11,08,10,1, 11.9,1,1, 3.757, 10522.724, 363.904, 52820.014 24/01/30,14:23:11,09,10,1, 11.9,1,1, 3.757, 10522.727, 363.914, 52820.014 24/01/30,14:23:11,10,10,1, 11.9,1,1, 3.757, 10522.720, 363.929, 52820.036 24/01/30,14:23:11,11,10,1, 11.9,1,1, 3.757, 10522.729, 363.891, 52820.001 24/01/30,14:23:11,12,10,1, 11.9,1,1, 3.757, 10522.736, 363.913, 52820.039 24/01/30,14:23:11,13,10,1, 11.9,1,1, 3.757, 10522.733, 363.906, 52820.030 24/01/30,14:23:11,14,10,1, 11.9,1,1, 3.757, 10522.744, 363.910, 52820.001 24/01/30,14:23:11,15,10,1, 11.9,1,1, 3.757, 10522.747, 363.923, 52820.028 24/01/30,14:23:11,16,10,1, 11.9,1,1, 3.757, 10522.723, 363.916, 52820.014 24/01/30,14:23:11,17,10,1, 11.9,1,1, 3.757, 10522.762, 363.894, 52820.016 24/01/30,14:23:11,18,10,1, 11.9,1,1, 3.757, 10522.745, 363.897, 52820.006 24/01/30,14:23:11,19,10,1, 11.9,1,1, 3.757, 10522.764, 363.893, 52820.006 24/01/30,14:23:12,00,10,1, 11.9,1,1, 3.754, 10522.763, 363.893, 52820.006 24/01/30,14:23:12,01,10,1, 11.9,1,1, 3.754, 10522.765, 363.906, 52819.999 24/01/30,14:23:12,02,10,1, 11.9,1,1, 3.754, 10522.735, 363.897, 52820.019 24/01/30,14:23:12,03,10,1, 11.9,1,1, 3.754, 10522.778, 363.900, 52820.153 24/01/30,14:23:12,04,10,1, 11.9,1,1, 3.754, 10522.733, 363.865, 52819.959 24/01/30,14:23:12,05,10,1, 11.9,1,1, 3.754, 10522.733, 363.886, 52820.034 24/01/30,14:23:12,06,10,1, 11.9,1,1, 3.754, 10522.762, 363.884, 52820.040 24/01/30,14:23:12,07,10,1, 11.9,1,1, 3.754, 10522.743, 363.897, 52820.020 24/01/30,14:23:12,08,10,1, 11.9,1,1, 3.754, 10522.754, 363.881, 52820.006 24/01/30,14:23:12,09,10,1, 11.9,1,1, 3.754, 10522.765, 363.857, 52820.000 24/01/30,14:23:12,10,10,1, 11.9,1,1, 3.754, 10522.766, 363.854, 52819.989 24/01/30,14:23:12,11,10,1, 11.9,1,1, 3.754, 10522.774, 363.862, 52819.998 24/01/30,14:23:12,12,10,1, 11.9,1,1, 3.754, 10522.780, 363.879, 52820.033 24/01/30,14:23:12,13,10,1, 11.9,1,1, 3.754, 10522.769, 363.858, 52819.971 24/01/30,14:23:12,14,10,1, 11.9,1,1, 3.754, 10522.801, 363.846, 52819.973 24/01/30,14:23:12,15,10,1, 11.9,1,1, 3.754, 10522.799, 363.863, 52819.974 24/01/30,14:23:12,16,10,1, 11.9,1,1, 3.754, 10522.779, 363.883, 52820.002 24/01/30,14:23:12,17,10,1, 11.9,1,1, 3.754, 10522.799, 363.871, 52820.006 24/01/30,14:23:12,18,10,1, 11.9,1,1, 3.754, 10522.782, 363.866, 52819.980 24/01/30,14:23:12,19,10,1, 11.9,1,1, 3.754, 10522.803, 363.870, 52820.003 24/01/30,14:23:13,00,10,1, 11.9,1,1, 3.756, 10522.796, 363.870, 52820.003 24/01/30,14:23:13,01,10,1, 11.9,1,1, 3.756, 10522.790, 363.831, 52819.974 24/01/30,14:23:13,02,10,1, 11.9,1,1, 3.756, 10522.807, 363.864, 52819.993 24/01/30,14:23:13,03,10,1, 11.9,1,1, 3.756, 10522.812, 363.833, 52819.995 24/01/30,14:23:13,04,10,1, 11.9,1,1, 3.756, 10522.809, 363.850, 52819.962 24/01/30,14:23:13,05,10,1, 11.9,1,1, 3.756, 10522.810, 363.833, 52819.983 24/01/30,14:23:13,06,10,1, 11.9,1,1, 3.756, 10522.812, 363.814, 52819.982 24/01/30,14:23:13,07,10,1, 11.9,1,1, 3.756, 10522.810, 363.816, 52819.951 24/01/30,14:23:13,08,10,1, 11.9,1,1, 3.756, 10522.811, 363.814, 52819.999 24/01/30,14:23:13,09,10,1, 11.9,1,1, 3.756, 10522.838, 363.853, 52819.999 24/01/30,14:23:13,10,10,1, 11.9,1,1, 3.756, 10522.826, 363.845, 52819.992 24/01/30,14:23:13,11,10,1, 11.9,1,1, 3.756, 10522.829, 363.836, 52819.977 24/01/30,14:23:13,12,10,1, 11.9,1,1, 3.756, 10522.802, 363.807, 52819.939 24/01/30,14:23:13,13,10,1, 11.9,1,1, 3.756, 10522.818, 363.833, 52819.956 24/01/30,14:23:13,14,10,1, 11.9,1,1, 3.756, 10522.835, 363.832, 52819.966 24/01/30,14:23:13,15,10,1, 11.9,1,1, 3.756, 10522.854, 363.814, 52819.991 24/01/30,14:23:13,16,10,1, 11.9,1,1, 3.756, 10522.837, 363.845, 52819.956 24/01/30,14:23:13,17,10,1, 11.9,1,1, 3.756, 10522.833, 363.817, 52819.933 24/01/30,14:23:13,18,10,1, 11.9,1,1, 3.756, 10522.837, 363.810, 52819.963 24/01/30,14:23:13,19,10,1, 11.9,1,1, 3.756, 10522.824, 363.808, 52819.977 24/01/30,14:23:14,00,10,1, 11.9,1,1, 3.753, 10522.821, 363.808, 52819.977 24/01/30,14:23:14,01,10,1, 11.9,1,1, 3.753, 10522.844, 363.834, 52819.954 24/01/30,14:23:14,02,10,1, 11.9,1,1, 3.753, 10522.838, 363.798, 52819.947 24/01/30,14:23:14,03,10,1, 11.9,1,1, 3.753, 10522.863, 363.787, 52819.950 24/01/30,14:23:14,04,10,1, 11.9,1,1, 3.753, 10522.857, 363.823, 52819.956 24/01/30,14:23:14,05,10,1, 11.9,1,1, 3.753, 10522.846, 363.816, 52819.952 24/01/30,14:23:14,06,10,1, 11.9,1,1, 3.753, 10522.868, 363.798, 52819.969 24/01/30,14:23:14,07,10,1, 11.9,1,1, 3.753, 10522.850, 363.791, 52819.950 24/01/30,14:23:14,08,10,1, 11.9,1,1, 3.753, 10522.859, 363.795, 52819.924 24/01/30,14:23:14,09,10,1, 11.9,1,1, 3.753, 10522.879, 363.802, 52819.984 24/01/30,14:23:14,10,10,1, 11.9,1,1, 3.753, 10522.858, 363.801, 52819.971 24/01/30,14:23:14,11,10,1, 11.9,1,1, 3.753, 10522.866, 363.782, 52819.999 24/01/30,14:23:14,12,10,1, 11.9,1,1, 3.753, 10522.869, 363.777, 52820.004 24/01/30,14:23:14,13,10,1, 11.9,1,1, 3.753, 10522.848, 363.751, 52819.950 24/01/30,14:23:14,14,10,1, 11.9,1,1, 3.753, 10522.839, 363.781, 52819.945 24/01/30,14:23:14,15,10,1, 11.9,1,1, 3.753, 10522.867, 363.765, 52819.968 24/01/30,14:23:14,16,10,1, 11.9,1,1, 3.753, 10522.876, 363.755, 52819.960 24/01/30,14:23:14,17,10,1, 11.9,1,1, 3.753, 10522.863, 363.764, 52819.953 24/01/30,14:23:14,18,10,1, 11.9,1,1, 3.753, 10522.891, 363.763, 52819.945 24/01/30,14:23:14,19,10,1, 11.9,1,1, 3.753, 10522.885, 363.763, 52819.964 24/01/30,14:23:15,00,10,1, 11.9,1,1, 3.753, 10522.879, 363.763, 52819.964 24/01/30,14:23:15,01,10,1, 11.9,1,1, 3.753, 10522.893, 363.734, 52819.952 24/01/30,14:23:15,02,10,1, 11.9,1,1, 3.753, 10522.911, 363.760, 52819.944 24/01/30,14:23:15,03,10,1, 11.9,1,1, 3.753, 10522.883, 363.739, 52819.990 24/01/30,14:23:15,04,10,1, 11.9,1,1, 3.753, 10522.901, 363.775, 52819.947 24/01/30,14:23:15,05,10,1, 11.9,1,1, 3.753, 10522.896, 363.732, 52819.911 24/01/30,14:23:15,06,10,1, 11.9,1,1, 3.753, 10522.883, 363.733, 52819.898 24/01/30,14:23:15,07,10,1, 11.9,1,1, 3.753, 10522.875, 363.743, 52819.958 24/01/30,14:23:15,08,10,1, 11.9,1,1, 3.753, 10522.905, 363.741, 52819.950 24/01/30,14:23:15,09,10,1, 11.9,1,1, 3.753, 10522.897, 363.739, 52819.914 24/01/30,14:23:15,10,10,1, 11.9,1,1, 3.753, 10522.888, 363.735, 52819.906 24/01/30,14:23:15,11,10,1, 11.9,1,1, 3.753, 10522.900, 363.743, 52819.898 24/01/30,14:23:15,12,10,1, 11.9,1,1, 3.753, 10522.875, 363.724, 52819.897 24/01/30,14:23:15,13,10,1, 11.9,1,1, 3.753, 10522.912, 363.724, 52819.937 24/01/30,14:23:15,14,10,1, 11.9,1,1, 3.753, 10522.906, 363.753, 52819.930 24/01/30,14:23:15,15,10,1, 11.9,1,1, 3.753, 10522.916, 363.745, 52819.965 24/01/30,14:23:15,16,10,1, 11.9,1,1, 3.753, 10522.919, 363.725, 52819.955 24/01/30,14:23:15,17,10,1, 11.9,1,1, 3.753, 10522.893, 363.727, 52819.891 24/01/30,14:23:15,18,10,1, 11.9,1,1, 3.753, 10522.922, 363.741, 52819.943 24/01/30,14:23:15,19,10,1, 11.9,1,1, 3.753, 10522.902, 363.736, 52819.940 24/01/30,14:23:16,00,10,1, 11.8,1,1, 3.753, 10522.896, 363.736, 52819.940 24/01/30,14:23:16,01,10,1, 11.8,1,1, 3.753, 10522.952, 363.735, 52819.927 24/01/30,14:23:16,02,10,1, 11.8,1,1, 3.753, 10522.936, 363.722, 52819.905 24/01/30,14:23:16,03,10,1, 11.8,1,1, 3.753, 10522.927, 363.734, 52819.918 24/01/30,14:23:16,04,10,1, 11.8,1,1, 3.753, 10522.935, 363.701, 52819.955 24/01/30,14:23:16,05,10,1, 11.8,1,1, 3.753, 10522.930, 363.757, 52819.932 24/01/30,14:23:16,06,10,1, 11.8,1,1, 3.753, 10522.938, 363.725, 52819.934 24/01/30,14:23:16,07,10,1, 11.8,1,1, 3.753, 10522.946, 363.708, 52819.920 24/01/30,14:23:16,08,10,1, 11.8,1,1, 3.753, 10522.945, 363.678, 52819.906 24/01/30,14:23:16,09,10,1, 11.8,1,1, 3.753, 10522.949, 363.708, 52819.893 24/01/30,14:23:16,10,10,1, 11.8,1,1, 3.753, 10522.915, 363.716, 52819.886 24/01/30,14:23:16,11,10,1, 11.8,1,1, 3.753, 10522.920, 363.723, 52819.893 24/01/30,14:23:16,12,10,1, 11.8,1,1, 3.753, 10522.962, 363.699, 52819.882 24/01/30,14:23:16,13,10,1, 11.8,1,1, 3.753, 10522.939, 363.707, 52819.877 24/01/30,14:23:16,14,10,1, 11.8,1,1, 3.753, 10522.952, 363.675, 52819.883 24/01/30,14:23:16,15,10,1, 11.8,1,1, 3.753, 10522.943, 363.667, 52819.895 24/01/30,14:23:16,16,10,1, 11.8,1,1, 3.753, 10522.953, 363.692, 52819.886 24/01/30,14:23:16,17,10,1, 11.8,1,1, 3.753, 10522.962, 363.732, 52819.916 24/01/30,14:23:16,18,10,1, 11.8,1,1, 3.753, 10522.957, 363.680, 52819.887 24/01/30,14:23:16,19,10,1, 11.8,1,1, 3.753, 10522.936, 363.702, 52819.875 24/01/30,14:23:17,00,10,1, 11.9,1,1, 3.748, 10522.929, 363.702, 52819.875 24/01/30,14:23:17,01,10,1, 11.9,1,1, 3.748, 10522.959, 363.684, 52819.921 24/01/30,14:23:17,02,10,1, 11.9,1,1, 3.748, 10522.977, 363.690, 52819.879 24/01/30,14:23:17,03,10,1, 11.9,1,1, 3.748, 10522.960, 363.707, 52819.942 24/01/30,14:23:17,04,10,1, 11.9,1,1, 3.748, 10522.976, 363.699, 52819.912 24/01/30,14:23:17,05,10,1, 11.9,1,1, 3.748, 10522.967, 363.674, 52819.917 24/01/30,14:23:17,06,10,1, 11.9,1,1, 3.748, 10522.965, 363.683, 52819.905 24/01/30,14:23:17,07,10,1, 11.9,1,1, 3.748, 10522.969, 363.700, 52819.914 24/01/30,14:23:17,08,10,1, 11.9,1,1, 3.748, 10522.974, 363.663, 52819.923 24/01/30,14:23:17,09,10,1, 11.9,1,1, 3.748, 10522.970, 363.688, 52819.935 24/01/30,14:23:17,10,10,1, 11.9,1,1, 3.748, 10522.971, 363.657, 52819.916 24/01/30,14:23:17,11,10,1, 11.9,1,1, 3.748, 10522.979, 363.659, 52819.921 24/01/30,14:23:17,12,10,1, 11.9,1,1, 3.748, 10522.995, 363.648, 52819.898 24/01/30,14:23:17,13,10,1, 11.9,1,1, 3.748, 10522.989, 363.676, 52819.910 24/01/30,14:23:17,14,10,1, 11.9,1,1, 3.748, 10522.985, 363.703, 52820.068 24/01/30,14:23:17,15,10,1, 11.9,1,1, 3.748, 10522.969, 363.645, 52819.920 24/01/30,14:23:17,16,10,1, 11.9,1,1, 3.748, 10522.968, 363.636, 52819.891 24/01/30,14:23:17,17,10,1, 11.9,1,1, 3.748, 10522.999, 363.649, 52819.884 24/01/30,14:23:17,18,10,1, 11.9,1,1, 3.748, 10523.013, 363.634, 52819.683 24/01/30,14:23:17,19,10,1, 11.9,1,1, 3.748, 10522.982, 363.656, 52819.961 24/01/30,14:23:18,00,10,1, 12.0,1,1, 3.757, 10522.979, 363.656, 52819.961 24/01/30,14:23:18,01,10,1, 12.0,1,1, 3.757, 10522.980, 363.659, 52819.944 24/01/30,14:23:18,02,10,1, 12.0,1,1, 3.757, 10522.972, 363.648, 52819.912 24/01/30,14:23:18,03,10,1, 12.0,1,1, 3.757, 10522.993, 363.634, 52819.881 24/01/30,14:23:18,04,10,1, 12.0,1,1, 3.757, 10523.001, 363.649, 52819.907 24/01/30,14:23:18,05,10,1, 12.0,1,1, 3.757, 10522.982, 363.659, 52819.905 24/01/30,14:23:18,06,10,1, 12.0,1,1, 3.757, 10523.016, 363.658, 52819.889 24/01/30,14:23:18,07,10,1, 12.0,1,1, 3.757, 10523.007, 363.623, 52819.915 24/01/30,14:23:18,08,10,1, 12.0,1,1, 3.757, 10523.008, 363.621, 52819.923 24/01/30,14:23:18,09,10,1, 12.0,1,1, 3.757, 10523.008, 363.628, 52819.871 24/01/30,14:23:18,10,10,1, 12.0,1,1, 3.757, 10523.006, 363.636, 52819.875 24/01/30,14:23:18,11,10,1, 12.0,1,1, 3.757, 10522.995, 363.626, 52819.920 24/01/30,14:23:18,12,10,1, 12.0,1,1, 3.757, 10523.003, 363.644, 52819.871 24/01/30,14:23:18,13,10,1, 12.0,1,1, 3.757, 10523.028, 363.626, 52819.862 24/01/30,14:23:18,14,10,1, 12.0,1,1, 3.757, 10523.009, 363.613, 52819.841 24/01/30,14:23:18,15,10,1, 12.0,1,1, 3.757, 10523.032, 363.616, 52819.861 24/01/30,14:23:18,16,10,1, 12.0,1,1, 3.757, 10523.028, 363.626, 52819.892 24/01/30,14:23:18,17,10,1, 12.0,1,1, 3.757, 10523.028, 363.652, 52819.874 24/01/30,14:23:18,18,10,1, 12.0,1,1, 3.757, 10523.030, 363.603, 52819.860 24/01/30,14:23:18,19,10,1, 12.0,1,1, 3.757, 10523.000, 363.579, 52819.849 24/01/30,14:23:19,00,10,1, 11.9,1,1, 3.758, 10522.996, 363.579, 52819.849 24/01/30,14:23:19,01,10,1, 11.9,1,1, 3.758, 10523.022, 363.600, 52819.841 24/01/30,14:23:19,02,10,1, 11.9,1,1, 3.758, 10522.994, 363.602, 52819.852 24/01/30,14:23:19,03,10,1, 11.9,1,1, 3.758, 10523.025, 363.599, 52819.884 24/01/30,14:23:19,04,10,1, 11.9,1,1, 3.758, 10523.024, 363.578, 52819.857 24/01/30,14:23:19,05,10,1, 11.9,1,1, 3.758, 10523.034, 363.575, 52819.867 24/01/30,14:23:19,06,10,1, 11.9,1,1, 3.758, 10523.016, 363.576, 52819.862 24/01/30,14:23:19,07,10,1, 11.9,1,1, 3.758, 10523.014, 363.585, 52819.887 24/01/30,14:23:19,08,10,1, 11.9,1,1, 3.758, 10523.044, 363.619, 52819.832 24/01/30,14:23:19,09,10,1, 11.9,1,1, 3.758, 10523.050, 363.614, 52819.901 24/01/30,14:23:19,10,10,1, 11.9,1,1, 3.758, 10523.027, 363.587, 52819.849 24/01/30,14:23:19,11,10,1, 11.9,1,1, 3.758, 10523.027, 363.555, 52819.874 24/01/30,14:23:19,12,10,1, 11.9,1,1, 3.758, 10523.036, 363.594, 52819.833 24/01/30,14:23:19,13,10,1, 11.9,1,1, 3.758, 10523.044, 363.578, 52819.854 24/01/30,14:23:19,14,10,1, 11.9,1,1, 3.758, 10523.024, 363.601, 52819.829 24/01/30,14:23:19,15,10,1, 11.9,1,1, 3.758, 10523.024, 363.567, 52819.816 24/01/30,14:23:19,16,10,1, 11.9,1,1, 3.758, 10523.035, 363.562, 52819.841 24/01/30,14:23:19,17,10,1, 11.9,1,1, 3.758, 10523.031, 363.538, 52819.824 24/01/30,14:23:19,18,10,1, 11.9,1,1, 3.758, 10523.054, 363.561, 52819.855 24/01/30,14:23:19,19,10,1, 11.9,1,1, 3.758, 10523.048, 363.548, 52819.844 24/01/30,14:23:20,00,10,1, 11.9,1,1, 3.756, 10523.046, 363.548, 52819.844 24/01/30,14:23:20,01,10,1, 11.9,1,1, 3.756, 10523.063, 363.548, 52819.826 24/01/30,14:23:20,02,10,1, 11.9,1,1, 3.756, 10523.058, 363.556, 52819.818 24/01/30,14:23:20,03,10,1, 11.9,1,1, 3.756, 10523.041, 363.543, 52819.823 24/01/30,14:23:20,04,10,1, 11.9,1,1, 3.756, 10523.064, 363.554, 52819.842 24/01/30,14:23:20,05,10,1, 11.9,1,1, 3.756, 10523.046, 363.545, 52819.814 24/01/30,14:23:20,06,10,1, 11.9,1,1, 3.756, 10523.048, 363.551, 52819.828 24/01/30,14:23:20,07,10,1, 11.9,1,1, 3.756, 10523.050, 363.531, 52819.813 24/01/30,14:23:20,08,10,1, 11.9,1,1, 3.756, 10523.040, 363.538, 52819.849 24/01/30,14:23:20,09,10,1, 11.9,1,1, 3.756, 10523.050, 363.510, 52819.807 24/01/30,14:23:20,10,10,1, 11.9,1,1, 3.756, 10523.061, 363.531, 52819.848 24/01/30,14:23:20,11,10,1, 11.9,1,1, 3.756, 10523.070, 363.542, 52819.841 24/01/30,14:23:20,12,10,1, 11.9,1,1, 3.756, 10523.079, 363.521, 52819.829 24/01/30,14:23:20,13,10,1, 11.9,1,1, 3.756, 10523.070, 363.511, 52819.818 24/01/30,14:23:20,14,10,1, 11.9,1,1, 3.756, 10523.056, 363.510, 52819.792 24/01/30,14:23:20,15,10,1, 11.9,1,1, 3.756, 10523.082, 363.541, 52819.836 24/01/30,14:23:20,16,10,1, 11.9,1,1, 3.756, 10523.066, 363.526, 52819.791 24/01/30,14:23:20,17,10,1, 11.9,1,1, 3.756, 10523.077, 363.496, 52819.833 24/01/30,14:23:20,18,10,1, 11.9,1,1, 3.756, 10523.083, 363.509, 52819.802 24/01/30,14:23:20,19,10,1, 11.9,1,1, 3.756, 10523.098, 363.508, 52819.807 24/01/30,14:23:21,00,10,1, 11.9,1,1, 3.754, 10523.096, 363.508, 52819.807 24/01/30,14:23:21,01,10,1, 11.9,1,1, 3.754, 10523.126, 363.488, 52819.658 24/01/30,14:23:21,02,10,1, 11.9,1,1, 3.754, 10523.083, 363.537, 52819.789 24/01/30,14:23:21,03,10,1, 11.9,1,1, 3.754, 10523.092, 363.522, 52819.819 24/01/30,14:23:21,04,10,1, 11.9,1,1, 3.754, 10523.087, 363.510, 52819.803 24/01/30,14:23:21,05,10,1, 11.9,1,1, 3.754, 10523.099, 363.491, 52819.803 24/01/30,14:23:21,06,10,1, 11.9,1,1, 3.754, 10523.093, 363.473, 52819.809 24/01/30,14:23:21,07,10,1, 11.9,1,1, 3.754, 10523.131, 363.512, 52819.836 24/01/30,14:23:21,08,10,1, 11.9,1,1, 3.754, 10523.139, 363.512, 52819.817 24/01/30,14:23:21,09,10,1, 11.9,1,1, 3.754, 10523.103, 363.503, 52819.778 24/01/30,14:23:21,10,10,1, 11.9,1,1, 3.754, 10523.098, 363.464, 52819.788 24/01/30,14:23:21,11,10,1, 11.9,1,1, 3.754, 10523.117, 363.480, 52819.773 24/01/30,14:23:21,12,10,1, 11.9,1,1, 3.754, 10523.095, 363.484, 52819.790 24/01/30,14:23:21,13,10,1, 11.9,1,1, 3.754, 10523.120, 363.478, 52819.824 24/01/30,14:23:21,14,10,1, 11.9,1,1, 3.754, 10523.135, 363.518, 52819.815 24/01/30,14:23:21,15,10,1, 11.9,1,1, 3.754, 10523.134, 363.496, 52819.798 24/01/30,14:23:21,16,10,1, 11.9,1,1, 3.754, 10523.102, 363.488, 52819.819 24/01/30,14:23:21,17,10,1, 11.9,1,1, 3.754, 10523.130, 363.460, 52819.765 24/01/30,14:23:21,18,10,1, 11.9,1,1, 3.754, 10523.129, 363.474, 52819.789 24/01/30,14:23:21,19,10,1, 11.9,1,1, 3.754, 10523.135, 363.513, 52819.809 24/01/30,14:23:22,00,10,1, 11.9,1,1, 3.756, 10523.130, 363.513, 52819.809 24/01/30,14:23:22,01,10,1, 11.9,1,1, 3.756, 10523.142, 363.483, 52819.767 24/01/30,14:23:22,02,10,1, 11.9,1,1, 3.756, 10523.117, 363.466, 52819.766 24/01/30,14:23:22,03,10,1, 11.9,1,1, 3.756, 10523.150, 363.448, 52819.754 24/01/30,14:23:22,04,10,1, 11.9,1,1, 3.756, 10523.154, 363.496, 52819.835 24/01/30,14:23:22,05,10,1, 11.9,1,1, 3.756, 10523.146, 363.491, 52819.744 24/01/30,14:23:22,06,10,1, 11.9,1,1, 3.756, 10523.148, 363.492, 52819.794 24/01/30,14:23:22,07,10,1, 11.9,1,1, 3.756, 10523.132, 363.461, 52819.785 24/01/30,14:23:22,08,10,1, 11.9,1,1, 3.756, 10523.149, 363.479, 52819.770 24/01/30,14:23:22,09,10,1, 11.9,1,1, 3.756, 10523.159, 363.483, 52819.758 24/01/30,14:23:22,10,10,1, 11.9,1,1, 3.756, 10523.151, 363.469, 52819.778 24/01/30,14:23:22,11,10,1, 11.9,1,1, 3.756, 10523.181, 363.511, 52819.801 24/01/30,14:23:22,12,10,1, 11.9,1,1, 3.756, 10523.134, 363.475, 52819.862 24/01/30,14:23:22,13,10,1, 11.9,1,1, 3.756, 10523.152, 363.438, 52819.722 24/01/30,14:23:22,14,10,1, 11.9,1,1, 3.756, 10523.158, 363.456, 52819.740 24/01/30,14:23:22,15,10,1, 11.9,1,1, 3.756, 10523.186, 363.476, 52819.766 24/01/30,14:23:22,16,10,1, 11.9,1,1, 3.756, 10523.181, 363.476, 52819.771 24/01/30,14:23:22,17,10,1, 11.9,1,1, 3.756, 10523.169, 363.450, 52819.760 24/01/30,14:23:22,18,10,1, 11.9,1,1, 3.756, 10523.179, 363.434, 52819.765 24/01/30,14:23:22,19,10,1, 11.9,1,1, 3.756, 10523.155, 363.463, 52819.758 24/01/30,14:23:23,00,10,1, 11.9,1,1, 3.754, 10523.155, 363.463, 52819.758 24/01/30,14:23:23,01,10,1, 11.9,1,1, 3.754, 10523.192, 363.458, 52819.759 24/01/30,14:23:23,02,10,1, 11.9,1,1, 3.754, 10523.185, 363.449, 52819.778 24/01/30,14:23:23,03,10,1, 11.9,1,1, 3.754, 10523.182, 363.457, 52819.745 24/01/30,14:23:23,04,10,1, 11.9,1,1, 3.754, 10523.181, 363.454, 52819.772 24/01/30,14:23:23,05,10,1, 11.9,1,1, 3.754, 10523.169, 363.452, 52819.790 24/01/30,14:23:23,06,10,1, 11.9,1,1, 3.754, 10523.194, 363.448, 52819.770 24/01/30,14:23:23,07,10,1, 11.9,1,1, 3.754, 10523.195, 363.449, 52819.794 24/01/30,14:23:23,08,10,1, 11.9,1,1, 3.754, 10523.217, 363.431, 52819.769 24/01/30,14:23:23,09,10,1, 11.9,1,1, 3.754, 10523.205, 363.442, 52819.751 24/01/30,14:23:23,10,10,1, 11.9,1,1, 3.754, 10523.189, 363.416, 52819.746 24/01/30,14:23:23,11,10,1, 11.9,1,1, 3.754, 10523.179, 363.425, 52819.773 24/01/30,14:23:23,12,10,1, 11.9,1,1, 3.754, 10523.207, 363.445, 52819.776 24/01/30,14:23:23,13,10,1, 11.9,1,1, 3.754, 10523.200, 363.430, 52819.725 24/01/30,14:23:23,14,10,1, 11.9,1,1, 3.754, 10523.213, 363.426, 52819.728 24/01/30,14:23:23,15,10,1, 11.9,1,1, 3.754, 10523.213, 363.404, 52819.746 24/01/30,14:23:23,16,10,1, 11.9,1,1, 3.754, 10523.197, 363.422, 52819.728 24/01/30,14:23:23,17,10,1, 11.9,1,1, 3.754, 10523.222, 363.417, 52819.774 24/01/30,14:23:23,18,10,1, 11.9,1,1, 3.754, 10523.232, 363.399, 52819.759 24/01/30,14:23:23,19,10,1, 11.9,1,1, 3.754, 10523.226, 363.413, 52819.738 24/01/30,14:23:24,00,10,1, 11.9,1,1, 3.757, 10523.221, 363.413, 52819.738 24/01/30,14:23:24,01,10,1, 11.9,1,1, 3.757, 10523.216, 363.423, 52819.764 24/01/30,14:23:24,02,10,1, 11.9,1,1, 3.757, 10523.228, 363.406, 52819.756 24/01/30,14:23:24,03,10,1, 11.9,1,1, 3.757, 10523.241, 363.440, 52819.768 24/01/30,14:23:24,04,10,1, 11.9,1,1, 3.757, 10523.248, 363.437, 52819.755 24/01/30,14:23:24,05,10,1, 11.9,1,1, 3.757, 10523.245, 363.428, 52819.755 24/01/30,14:23:24,06,10,1, 11.9,1,1, 3.757, 10523.262, 363.434, 52819.780 24/01/30,14:23:24,07,10,1, 11.9,1,1, 3.757, 10523.229, 363.400, 52819.556 24/01/30,14:23:24,08,10,1, 11.9,1,1, 3.757, 10523.226, 363.422, 52819.834 24/01/30,14:23:24,09,10,1, 11.9,1,1, 3.757, 10523.255, 363.414, 52819.847 24/01/30,14:23:24,10,10,1, 11.9,1,1, 3.757, 10523.252, 363.432, 52819.812 24/01/30,14:23:24,11,10,1, 11.9,1,1, 3.757, 10523.270, 363.420, 52819.795 24/01/30,14:23:24,12,10,1, 11.9,1,1, 3.757, 10523.264, 363.406, 52819.763 24/01/30,14:23:24,13,10,1, 11.9,1,1, 3.757, 10523.259, 363.411, 52819.768 24/01/30,14:23:24,14,10,1, 11.9,1,1, 3.757, 10523.243, 363.398, 52819.761 24/01/30,14:23:24,15,10,1, 11.9,1,1, 3.757, 10523.237, 363.382, 52819.740 24/01/30,14:23:24,16,10,1, 11.9,1,1, 3.757, 10523.262, 363.399, 52819.785 24/01/30,14:23:24,17,10,1, 11.9,1,1, 3.757, 10523.261, 363.402, 52819.761 24/01/30,14:23:24,18,10,1, 11.9,1,1, 3.757, 10523.280, 363.395, 52819.747 24/01/30,14:23:24,19,10,1, 11.9,1,1, 3.757, 10523.307, 363.382, 52819.762 24/01/30,14:23:25,00,10,1, 12.0,1,1, 3.752, 10523.305, 363.382, 52819.762 24/01/30,14:23:25,01,10,1, 12.0,1,1, 3.752, 10523.289, 363.373, 52819.766 24/01/30,14:23:25,02,10,1, 12.0,1,1, 3.752, 10523.302, 363.377, 52819.750 24/01/30,14:23:25,03,10,1, 12.0,1,1, 3.752, 10523.265, 363.358, 52819.731 24/01/30,14:23:25,04,10,1, 12.0,1,1, 3.752, 10523.284, 363.352, 52819.750 24/01/30,14:23:25,05,10,1, 12.0,1,1, 3.752, 10523.305, 363.357, 52819.565 24/01/30,14:23:25,06,10,1, 12.0,1,1, 3.752, 10523.319, 363.374, 52819.687 24/01/30,14:23:25,07,10,1, 12.0,1,1, 3.752, 10523.323, 363.381, 52819.738 24/01/30,14:23:25,08,10,1, 12.0,1,1, 3.752, 10523.307, 363.388, 52819.747 24/01/30,14:23:25,09,10,1, 12.0,1,1, 3.752, 10523.315, 363.367, 52819.723 24/01/30,14:23:25,10,10,1, 12.0,1,1, 3.752, 10523.313, 363.352, 52819.719 24/01/30,14:23:25,11,10,1, 12.0,1,1, 3.752, 10523.303, 363.393, 52819.762 24/01/30,14:23:25,12,10,1, 12.0,1,1, 3.752, 10523.324, 363.394, 52819.772 24/01/30,14:23:25,13,10,1, 12.0,1,1, 3.752, 10523.334, 363.392, 52819.751 24/01/30,14:23:25,14,10,1, 12.0,1,1, 3.752, 10523.328, 363.374, 52819.727 24/01/30,14:23:25,15,10,1, 12.0,1,1, 3.752, 10523.327, 363.350, 52819.733 24/01/30,14:23:25,16,10,1, 12.0,1,1, 3.752, 10523.327, 363.348, 52819.733 24/01/30,14:23:25,17,10,1, 12.0,1,1, 3.752, 10523.353, 363.357, 52819.746 24/01/30,14:23:25,18,10,1, 12.0,1,1, 3.752, 10523.337, 363.354, 52819.750 24/01/30,14:23:25,19,10,1, 12.0,1,1, 3.752, 10523.348, 363.370, 52819.762 24/01/30,14:23:26,00,10,1, 11.9,1,1, 3.754, 10523.347, 363.370, 52819.762 24/01/30,14:23:26,01,10,1, 11.9,1,1, 3.754, 10523.395, 363.313, 52819.490 24/01/30,14:23:26,02,10,1, 11.9,1,1, 3.754, 10523.347, 363.363, 52819.664 24/01/30,14:23:26,03,10,1, 11.9,1,1, 3.754, 10523.368, 363.358, 52819.676 24/01/30,14:23:26,04,10,1, 11.9,1,1, 3.754, 10523.371, 363.384, 52819.721 24/01/30,14:23:26,05,10,1, 11.9,1,1, 3.754, 10523.379, 363.384, 52819.711 24/01/30,14:23:26,06,10,1, 11.9,1,1, 3.754, 10523.360, 363.367, 52819.727 24/01/30,14:23:26,07,10,1, 11.9,1,1, 3.754, 10523.364, 363.370, 52819.749 24/01/30,14:23:26,08,10,1, 11.9,1,1, 3.754, 10523.371, 363.383, 52819.783 24/01/30,14:23:26,09,10,1, 11.9,1,1, 3.754, 10523.376, 363.389, 52819.759 24/01/30,14:23:26,10,10,1, 11.9,1,1, 3.754, 10523.361, 363.387, 52819.895 24/01/30,14:23:26,11,10,1, 11.9,1,1, 3.754, 10523.352, 363.359, 52819.699 24/01/30,14:23:26,12,10,1, 11.9,1,1, 3.754, 10523.360, 363.363, 52819.714 24/01/30,14:23:26,13,10,1, 11.9,1,1, 3.754, 10523.395, 363.356, 52819.722 24/01/30,14:23:26,14,10,1, 11.9,1,1, 3.754, 10523.392, 363.338, 52819.680 24/01/30,14:23:26,15,10,1, 11.9,1,1, 3.754, 10523.379, 363.365, 52819.680 24/01/30,14:23:26,16,10,1, 11.9,1,1, 3.754, 10523.422, 363.369, 52819.743 24/01/30,14:23:26,17,10,1, 11.9,1,1, 3.754, 10523.411, 363.350, 52819.750 24/01/30,14:23:26,18,10,1, 11.9,1,1, 3.754, 10523.418, 363.367, 52819.700 24/01/30,14:23:26,19,10,1, 11.9,1,1, 3.754, 10523.414, 363.334, 52819.706 24/01/30,14:23:27,00,10,1, 11.9,1,1, 3.754, 10523.413, 363.334, 52819.706 24/01/30,14:23:27,01,10,1, 11.9,1,1, 3.754, 10523.453, 363.361, 52819.723 24/01/30,14:23:27,02,10,1, 11.9,1,1, 3.754, 10523.439, 363.343, 52819.745 24/01/30,14:23:27,03,10,1, 11.9,1,1, 3.754, 10523.435, 363.360, 52819.696 24/01/30,14:23:27,04,10,1, 11.9,1,1, 3.754, 10523.447, 363.350, 52819.709 24/01/30,14:23:27,05,10,1, 11.9,1,1, 3.754, 10523.465, 363.334, 52819.703 24/01/30,14:23:27,06,10,1, 11.9,1,1, 3.754, 10523.458, 363.351, 52819.704 24/01/30,14:23:27,07,10,1, 11.9,1,1, 3.754, 10523.459, 363.354, 52819.694 24/01/30,14:23:27,08,10,1, 11.9,1,1, 3.754, 10523.475, 363.351, 52819.612 24/01/30,14:23:27,09,10,1, 11.9,1,1, 3.754, 10523.450, 363.342, 52819.719 24/01/30,14:23:27,10,10,1, 11.9,1,1, 3.754, 10523.432, 363.326, 52819.681 24/01/30,14:23:27,11,10,1, 11.9,1,1, 3.754, 10523.467, 363.334, 52819.747 24/01/30,14:23:27,12,10,1, 11.9,1,1, 3.754, 10523.444, 363.366, 52819.698 24/01/30,14:23:27,13,10,1, 11.9,1,1, 3.754, 10523.471, 363.361, 52819.676 24/01/30,14:23:27,14,10,1, 11.9,1,1, 3.754, 10523.476, 363.362, 52819.670 24/01/30,14:23:27,15,10,1, 11.9,1,1, 3.754, 10523.457, 363.354, 52819.676 24/01/30,14:23:27,16,10,1, 11.9,1,1, 3.754, 10523.455, 363.330, 52819.674 24/01/30,14:23:27,17,10,1, 11.9,1,1, 3.754, 10523.493, 363.343, 52819.678 24/01/30,14:23:27,18,10,1, 11.9,1,1, 3.754, 10523.478, 363.326, 52819.693 24/01/30,14:23:27,19,10,1, 11.9,1,1, 3.754, 10523.494, 363.348, 52819.683 24/01/30,14:23:28,00,10,1, 11.9,1,1, 3.755, 10523.489, 363.348, 52819.683 24/01/30,14:23:28,01,10,1, 11.9,1,1, 3.755, 10523.488, 363.324, 52819.706 24/01/30,14:23:28,02,10,1, 11.9,1,1, 3.755, 10523.470, 363.319, 52819.640 24/01/30,14:23:28,03,10,1, 11.9,1,1, 3.755, 10523.491, 363.333, 52819.683 24/01/30,14:23:28,04,10,1, 11.9,1,1, 3.755, 10523.508, 363.373, 52819.698 24/01/30,14:23:28,05,10,1, 11.9,1,1, 3.755, 10523.539, 363.331, 52819.661 24/01/30,14:23:28,06,10,1, 11.9,1,1, 3.755, 10523.521, 363.348, 52819.693 24/01/30,14:23:28,07,10,1, 11.9,1,1, 3.755, 10523.532, 363.317, 52819.656 24/01/30,14:23:28,08,10,1, 11.9,1,1, 3.755, 10523.547, 363.304, 52819.668 24/01/30,14:23:28,09,10,1, 11.9,1,1, 3.755, 10523.532, 363.328, 52819.676 24/01/30,14:23:28,10,10,1, 11.9,1,1, 3.755, 10523.514, 363.324, 52819.631 24/01/30,14:23:28,11,10,1, 11.9,1,1, 3.755, 10523.591, 363.327, 52819.638 24/01/30,14:23:28,12,10,1, 11.9,1,1, 3.755, 10523.567, 363.334, 52819.620 24/01/30,14:23:28,13,10,1, 11.9,1,1, 3.755, 10523.572, 363.319, 52819.612 24/01/30,14:23:28,14,10,1, 11.9,1,1, 3.755, 10523.566, 363.314, 52819.653 24/01/30,14:23:28,15,10,1, 11.9,1,1, 3.755, 10523.580, 363.315, 52819.661 24/01/30,14:23:28,16,10,1, 11.9,1,1, 3.755, 10523.577, 363.330, 52819.689 24/01/30,14:23:28,17,10,1, 11.9,1,1, 3.755, 10523.574, 363.331, 52819.664 24/01/30,14:23:28,18,10,1, 11.9,1,1, 3.755, 10523.585, 363.294, 52819.627 24/01/30,14:23:28,19,10,1, 11.9,1,1, 3.755, 10523.573, 363.278, 52819.636 24/01/30,14:23:29,00,10,1, 11.9,1,1, 3.757, 10523.572, 363.278, 52819.636 24/01/30,14:23:29,01,10,1, 11.9,1,1, 3.757, 10523.595, 363.295, 52819.645 24/01/30,14:23:29,02,10,1, 11.9,1,1, 3.757, 10523.586, 363.342, 52819.673 24/01/30,14:23:29,03,10,1, 11.9,1,1, 3.757, 10523.586, 363.297, 52819.643 24/01/30,14:23:29,04,10,1, 11.9,1,1, 3.757, 10523.591, 363.277, 52819.637 24/01/30,14:23:29,05,10,1, 11.9,1,1, 3.757, 10523.589, 363.267, 52819.627 24/01/30,14:23:29,06,10,1, 11.9,1,1, 3.757, 10523.576, 363.314, 52819.665 24/01/30,14:23:29,07,10,1, 11.9,1,1, 3.757, 10523.621, 363.326, 52819.680 24/01/30,14:23:29,08,10,1, 11.9,1,1, 3.757, 10523.603, 363.295, 52819.663 24/01/30,14:23:29,09,10,1, 11.9,1,1, 3.757, 10523.623, 363.290, 52819.642 24/01/30,14:23:29,10,10,1, 11.9,1,1, 3.757, 10523.614, 363.290, 52819.637 24/01/30,14:23:29,11,10,1, 11.9,1,1, 3.757, 10523.612, 363.319, 52819.622 24/01/30,14:23:29,12,10,1, 11.9,1,1, 3.757, 10523.626, 363.317, 52819.679 24/01/30,14:23:29,13,10,1, 11.9,1,1, 3.757, 10523.636, 363.311, 52819.651 24/01/30,14:23:29,14,10,1, 11.9,1,1, 3.757, 10523.636, 363.311, 52819.659 24/01/30,14:23:29,15,10,1, 11.9,1,1, 3.757, 10523.620, 363.268, 52819.642 24/01/30,14:23:29,16,10,1, 11.9,1,1, 3.757, 10523.628, 363.273, 52819.642 24/01/30,14:23:29,17,10,1, 11.9,1,1, 3.757, 10523.622, 363.286, 52819.661 24/01/30,14:23:29,18,10,1, 11.9,1,1, 3.757, 10523.640, 363.307, 52819.668 24/01/30,14:23:29,19,10,1, 11.9,1,1, 3.757, 10523.649, 363.309, 52819.656 24/01/30,14:23:30,00,10,1, 11.9,1,1, 3.756, 10523.647, 363.309, 52819.656 24/01/30,14:23:30,01,10,1, 11.9,1,1, 3.756, 10523.660, 363.287, 52819.633 24/01/30,14:23:30,02,10,1, 11.9,1,1, 3.756, 10523.650, 363.259, 52819.621 24/01/30,14:23:30,03,10,1, 11.9,1,1, 3.756, 10523.689, 363.285, 52819.639 24/01/30,14:23:30,04,10,1, 11.9,1,1, 3.756, 10523.668, 363.286, 52819.616 24/01/30,14:23:30,05,10,1, 11.9,1,1, 3.756, 10523.671, 363.306, 52819.662 24/01/30,14:23:30,06,10,1, 11.9,1,1, 3.756, 10523.670, 363.272, 52819.643 24/01/30,14:23:30,07,10,1, 11.9,1,1, 3.756, 10523.681, 363.258, 52819.642 24/01/30,14:23:30,08,10,1, 11.9,1,1, 3.756, 10523.677, 363.250, 52819.627 24/01/30,14:23:30,09,10,1, 11.9,1,1, 3.756, 10523.680, 363.277, 52819.637 24/01/30,14:23:30,10,10,1, 11.9,1,1, 3.756, 10523.694, 363.274, 52819.634 24/01/30,14:23:30,11,10,1, 11.9,1,1, 3.756, 10523.680, 363.278, 52819.613 24/01/30,14:23:30,12,10,1, 11.9,1,1, 3.756, 10523.681, 363.254, 52819.616 24/01/30,14:23:30,13,10,1, 11.9,1,1, 3.756, 10523.692, 363.261, 52819.593 24/01/30,14:23:30,14,10,1, 11.9,1,1, 3.756, 10523.673, 363.241, 52819.606 24/01/30,14:23:30,15,10,1, 11.9,1,1, 3.756, 10523.711, 363.256, 52819.604 24/01/30,14:23:30,16,10,1, 11.9,1,1, 3.756, 10523.704, 363.265, 52819.647 24/01/30,14:23:30,17,10,1, 11.9,1,1, 3.756, 10523.705, 363.261, 52819.662 24/01/30,14:23:30,18,10,1, 11.9,1,1, 3.756, 10523.694, 363.259, 52819.593 24/01/30,14:23:30,19,10,1, 11.9,1,1, 3.756, 10523.695, 363.226, 52819.578 24/01/30,14:23:31,00,10,1, 11.9,1,1, 3.755, 10523.689, 363.226, 52819.578 24/01/30,14:23:31,01,10,1, 11.9,1,1, 3.755, 10523.723, 363.252, 52819.613 24/01/30,14:23:31,02,10,1, 11.9,1,1, 3.755, 10523.727, 363.276, 52819.616 24/01/30,14:23:31,03,10,1, 11.9,1,1, 3.755, 10523.718, 363.296, 52819.630 24/01/30,14:23:31,04,10,1, 11.9,1,1, 3.755, 10523.724, 363.271, 52819.611 24/01/30,14:23:31,05,10,1, 11.9,1,1, 3.755, 10523.716, 363.248, 52819.592 24/01/30,14:23:31,06,10,1, 11.9,1,1, 3.755, 10523.718, 363.223, 52819.597 24/01/30,14:23:31,07,10,1, 11.9,1,1, 3.755, 10523.739, 363.251, 52819.600 24/01/30,14:23:31,08,10,1, 11.9,1,1, 3.755, 10523.772, 363.244, 52819.590 24/01/30,14:23:31,09,10,1, 11.9,1,1, 3.755, 10523.726, 363.242, 52819.621 24/01/30,14:23:31,10,10,1, 11.9,1,1, 3.755, 10523.733, 363.233, 52819.702 24/01/30,14:23:31,11,10,1, 11.9,1,1, 3.755, 10523.749, 363.206, 52819.554 24/01/30,14:23:31,12,10,1, 11.9,1,1, 3.755, 10523.732, 363.222, 52819.552 24/01/30,14:23:31,13,10,1, 11.9,1,1, 3.755, 10523.761, 363.229, 52819.573 24/01/30,14:23:31,14,10,1, 11.9,1,1, 3.755, 10523.752, 363.247, 52819.597 24/01/30,14:23:31,15,10,1, 11.9,1,1, 3.755, 10523.768, 363.240, 52819.592 24/01/30,14:23:31,16,10,1, 11.9,1,1, 3.755, 10523.768, 363.231, 52819.623 24/01/30,14:23:31,17,10,1, 11.9,1,1, 3.755, 10523.743, 363.219, 52819.586 24/01/30,14:23:31,18,10,1, 11.9,1,1, 3.755, 10523.749, 363.229, 52819.595 24/01/30,14:23:31,19,10,1, 11.9,1,1, 3.755, 10523.767, 363.238, 52819.579 24/01/30,14:23:32,00,10,1, 11.9,1,1, 3.758, 10523.764, 363.238, 52819.579 24/01/30,14:23:32,01,10,1, 11.9,1,1, 3.758, 10523.778, 363.216, 52819.579 24/01/30,14:23:32,02,10,1, 11.9,1,1, 3.758, 10523.760, 363.243, 52819.571 24/01/30,14:23:32,03,10,1, 11.9,1,1, 3.758, 10523.775, 363.222, 52819.602 24/01/30,14:23:32,04,10,1, 11.9,1,1, 3.758, 10523.774, 363.229, 52819.571 24/01/30,14:23:32,05,10,1, 11.9,1,1, 3.758, 10523.776, 363.217, 52819.589 24/01/30,14:23:32,06,10,1, 11.9,1,1, 3.758, 10523.788, 363.203, 52819.580 24/01/30,14:23:32,07,10,1, 11.9,1,1, 3.758, 10523.778, 363.224, 52819.589 24/01/30,14:23:32,08,10,1, 11.9,1,1, 3.758, 10523.781, 363.206, 52819.587 24/01/30,14:23:32,09,10,1, 11.9,1,1, 3.758, 10523.792, 363.209, 52819.559 24/01/30,14:23:32,10,10,1, 11.9,1,1, 3.758, 10523.799, 363.210, 52819.578 24/01/30,14:23:32,11,10,1, 11.9,1,1, 3.758, 10523.801, 363.244, 52819.588 24/01/30,14:23:32,12,10,1, 11.9,1,1, 3.758, 10523.793, 363.228, 52819.552 24/01/30,14:23:32,13,10,1, 11.9,1,1, 3.758, 10523.789, 363.223, 52819.566 24/01/30,14:23:32,14,10,1, 11.9,1,1, 3.758, 10523.800, 363.223, 52819.550 24/01/30,14:23:32,15,10,1, 11.9,1,1, 3.758, 10523.794, 363.197, 52819.556 24/01/30,14:23:32,16,10,1, 11.9,1,1, 3.758, 10523.822, 363.201, 52819.571 24/01/30,14:23:32,17,10,1, 11.9,1,1, 3.758, 10523.812, 363.231, 52819.626 24/01/30,14:23:32,18,10,1, 11.9,1,1, 3.758, 10523.815, 363.234, 52819.588 24/01/30,14:23:32,19,10,1, 11.9,1,1, 3.758, 10523.802, 363.206, 52819.536 24/01/30,14:23:33,00,10,1, 11.9,1,1, 3.756, 10523.797, 363.206, 52819.536 24/01/30,14:23:33,01,10,1, 11.9,1,1, 3.756, 10523.839, 363.212, 52819.548 24/01/30,14:23:33,02,10,1, 11.9,1,1, 3.756, 10523.818, 363.214, 52819.508 24/01/30,14:23:33,03,10,1, 11.9,1,1, 3.756, 10523.835, 363.224, 52819.549 24/01/30,14:23:33,04,10,1, 11.9,1,1, 3.756, 10523.838, 363.224, 52819.550 24/01/30,14:23:33,05,10,1, 11.9,1,1, 3.756, 10523.846, 363.204, 52819.520 24/01/30,14:23:33,06,10,1, 11.9,1,1, 3.756, 10523.822, 363.197, 52819.732 24/01/30,14:23:33,07,10,1, 11.9,1,1, 3.756, 10523.867, 363.220, 52819.584 24/01/30,14:23:33,08,10,1, 11.9,1,1, 3.756, 10523.886, 363.212, 52819.523 24/01/30,14:23:33,09,10,1, 11.9,1,1, 3.756, 10523.869, 363.214, 52819.546 24/01/30,14:23:33,10,10,1, 11.9,1,1, 3.756, 10523.873, 363.222, 52819.529 24/01/30,14:23:33,11,10,1, 11.9,1,1, 3.756, 10523.874, 363.206, 52819.543 24/01/30,14:23:33,12,10,1, 11.9,1,1, 3.756, 10523.859, 363.212, 52819.552 24/01/30,14:23:33,13,10,1, 11.9,1,1, 3.756, 10523.878, 363.199, 52819.548 24/01/30,14:23:33,14,10,1, 11.9,1,1, 3.756, 10523.887, 363.222, 52819.575 24/01/30,14:23:33,15,10,1, 11.9,1,1, 3.756, 10523.863, 363.198, 52819.544 24/01/30,14:23:33,16,10,1, 11.9,1,1, 3.756, 10523.864, 363.195, 52819.560 24/01/30,14:23:33,17,10,1, 11.9,1,1, 3.756, 10523.873, 363.187, 52819.562 24/01/30,14:23:33,18,10,1, 11.9,1,1, 3.756, 10523.886, 363.199, 52819.543 24/01/30,14:23:33,19,10,1, 11.9,1,1, 3.756, 10523.898, 363.236, 52819.516 24/01/30,14:23:34,00,10,1, 11.9,1,1, 3.755, 10523.897, 363.236, 52819.516 24/01/30,14:23:34,01,10,1, 11.9,1,1, 3.755, 10523.898, 363.210, 52819.560 24/01/30,14:23:34,02,10,1, 11.9,1,1, 3.755, 10523.888, 363.190, 52819.510 24/01/30,14:23:34,03,10,1, 11.9,1,1, 3.755, 10523.884, 363.175, 52819.539 24/01/30,14:23:34,04,10,1, 11.9,1,1, 3.755, 10523.902, 363.179, 52819.541 24/01/30,14:23:34,05,10,1, 11.9,1,1, 3.755, 10523.898, 363.202, 52819.516 24/01/30,14:23:34,06,10,1, 11.9,1,1, 3.755, 10523.883, 363.215, 52819.544 24/01/30,14:23:34,07,10,1, 11.9,1,1, 3.755, 10523.912, 363.196, 52819.499 24/01/30,14:23:34,08,10,1, 11.9,1,1, 3.755, 10523.897, 363.193, 52819.521 24/01/30,14:23:34,09,10,1, 11.9,1,1, 3.755, 10523.914, 363.178, 52819.522 24/01/30,14:23:34,10,10,1, 11.9,1,1, 3.755, 10523.917, 363.205, 52819.455 24/01/30,14:23:34,11,10,1, 11.9,1,1, 3.755, 10523.928, 363.183, 52819.519 24/01/30,14:23:34,12,10,1, 11.9,1,1, 3.755, 10523.912, 363.205, 52819.512 24/01/30,14:23:34,13,10,1, 11.9,1,1, 3.755, 10523.939, 363.221, 52819.509 24/01/30,14:23:34,14,10,1, 11.9,1,1, 3.755, 10523.921, 363.186, 52819.508 24/01/30,14:23:34,15,10,1, 11.9,1,1, 3.755, 10523.932, 363.171, 52819.531 24/01/30,14:23:34,16,10,1, 11.9,1,1, 3.755, 10523.929, 363.168, 52819.519 24/01/30,14:23:34,17,10,1, 11.9,1,1, 3.755, 10523.937, 363.186, 52819.510 24/01/30,14:23:34,18,10,1, 11.9,1,1, 3.755, 10523.960, 363.197, 52819.524 24/01/30,14:23:34,19,10,1, 11.9,1,1, 3.755, 10523.944, 363.171, 52819.489 24/01/30,14:23:35,00,10,1, 11.9,1,1, 3.755, 10523.939, 363.171, 52819.489 24/01/30,14:23:35,01,10,1, 11.9,1,1, 3.755, 10523.934, 363.145, 52819.489 24/01/30,14:23:35,02,10,1, 11.9,1,1, 3.755, 10523.936, 363.154, 52819.503 24/01/30,14:23:35,03,10,1, 11.9,1,1, 3.755, 10523.944, 363.189, 52819.547 24/01/30,14:23:35,04,10,1, 11.9,1,1, 3.755, 10523.955, 363.183, 52819.542 24/01/30,14:23:35,05,10,1, 11.9,1,1, 3.755, 10523.950, 363.177, 52819.523 24/01/30,14:23:35,06,10,1, 11.9,1,1, 3.755, 10523.996, 363.180, 52819.528 24/01/30,14:23:35,07,10,1, 11.9,1,1, 3.755, 10523.943, 363.156, 52819.497 24/01/30,14:23:35,08,10,1, 11.9,1,1, 3.755, 10523.973, 363.164, 52819.525 24/01/30,14:23:35,09,10,1, 11.9,1,1, 3.755, 10523.953, 363.176, 52819.484 24/01/30,14:23:35,10,10,1, 11.9,1,1, 3.755, 10523.983, 363.195, 52819.543 24/01/30,14:23:35,11,10,1, 11.9,1,1, 3.755, 10523.981, 363.199, 52819.507 24/01/30,14:23:35,12,10,1, 11.9,1,1, 3.755, 10523.980, 363.157, 52819.499 24/01/30,14:23:35,13,10,1, 11.9,1,1, 3.755, 10524.002, 363.145, 52819.475 24/01/30,14:23:35,14,10,1, 11.9,1,1, 3.755, 10524.004, 363.155, 52819.505 24/01/30,14:23:35,15,10,1, 11.9,1,1, 3.755, 10523.974, 363.183, 52819.507 24/01/30,14:23:35,16,10,1, 11.9,1,1, 3.755, 10524.005, 363.179, 52819.506 24/01/30,14:23:35,17,10,1, 11.9,1,1, 3.755, 10523.996, 363.179, 52819.503 24/01/30,14:23:35,18,10,1, 11.9,1,1, 3.755, 10523.990, 363.179, 52819.523 24/01/30,14:23:35,19,10,1, 11.9,1,1, 3.755, 10524.014, 363.162, 52819.453 24/01/30,14:23:36,00,10,1, 11.9,1,1, 3.756, 10524.014, 363.162, 52819.453 24/01/30,14:23:36,01,10,1, 11.9,1,1, 3.756, 10524.025, 363.172, 52819.688 24/01/30,14:23:36,02,10,1, 11.9,1,1, 3.756, 10524.034, 363.182, 52819.420 24/01/30,14:23:36,03,10,1, 11.9,1,1, 3.756, 10524.016, 363.184, 52819.481 24/01/30,14:23:36,04,10,1, 11.9,1,1, 3.756, 10524.043, 363.181, 52819.475 24/01/30,14:23:36,05,10,1, 11.9,1,1, 3.756, 10524.026, 363.157, 52819.434 24/01/30,14:23:36,06,10,1, 11.9,1,1, 3.756, 10524.023, 363.170, 52819.437 24/01/30,14:23:36,07,10,1, 11.9,1,1, 3.756, 10524.029, 363.191, 52819.496 24/01/30,14:23:36,08,10,1, 11.9,1,1, 3.756, 10524.047, 363.188, 52819.471 24/01/30,14:23:36,09,10,1, 11.9,1,1, 3.756, 10524.049, 363.160, 52819.476 24/01/30,14:23:36,10,10,1, 11.9,1,1, 3.756, 10524.053, 363.156, 52819.467 24/01/30,14:23:36,11,10,1, 11.9,1,1, 3.756, 10524.068, 363.146, 52819.455 24/01/30,14:23:36,12,10,1, 11.9,1,1, 3.756, 10524.073, 363.186, 52819.476 24/01/30,14:23:36,13,10,1, 11.9,1,1, 3.756, 10524.043, 363.164, 52819.452 24/01/30,14:23:36,14,10,1, 11.9,1,1, 3.756, 10524.073, 363.168, 52819.498 24/01/30,14:23:36,15,10,1, 11.9,1,1, 3.756, 10524.062, 363.178, 52819.444 24/01/30,14:23:36,16,10,1, 11.9,1,1, 3.756, 10524.075, 363.129, 52819.325 24/01/30,14:23:36,17,10,1, 11.9,1,1, 3.756, 10524.018, 363.156, 52819.511 24/01/30,14:23:36,18,10,1, 11.9,1,1, 3.756, 10524.053, 363.156, 52819.537 24/01/30,14:23:36,19,10,1, 11.9,1,1, 3.756, 10524.072, 363.156, 52819.499 24/01/30,14:23:37,00,10,1, 11.9,1,1, 3.757, 10524.064, 363.156, 52819.499 24/01/30,14:23:37,01,10,1, 11.9,1,1, 3.757, 10524.068, 363.144, 52819.461 24/01/30,14:23:37,02,10,1, 11.9,1,1, 3.757, 10524.068, 363.130, 52819.433 24/01/30,14:23:37,03,10,1, 11.9,1,1, 3.757, 10524.065, 363.167, 52819.456 24/01/30,14:23:37,04,10,1, 11.9,1,1, 3.757, 10524.083, 363.161, 52819.456 24/01/30,14:23:37,05,10,1, 11.9,1,1, 3.757, 10524.087, 363.189, 52819.506 24/01/30,14:23:37,06,10,1, 11.9,1,1, 3.757, 10524.093, 363.168, 52819.498 24/01/30,14:23:37,07,10,1, 11.9,1,1, 3.757, 10524.079, 363.151, 52819.437 24/01/30,14:23:37,08,10,1, 11.9,1,1, 3.757, 10524.095, 363.155, 52819.492 24/01/30,14:23:37,09,10,1, 11.9,1,1, 3.757, 10524.082, 363.160, 52819.461 24/01/30,14:23:37,10,10,1, 11.9,1,1, 3.757, 10524.094, 363.176, 52819.475 24/01/30,14:23:37,11,10,1, 11.9,1,1, 3.757, 10524.092, 363.178, 52819.500 24/01/30,14:23:37,12,10,1, 11.9,1,1, 3.757, 10524.103, 363.139, 52819.471 24/01/30,14:23:37,13,10,1, 11.9,1,1, 3.757, 10524.097, 363.156, 52819.429 24/01/30,14:23:37,14,10,1, 11.9,1,1, 3.757, 10524.098, 363.157, 52819.451 24/01/30,14:23:37,15,10,1, 11.9,1,1, 3.757, 10524.090, 363.164, 52819.402 24/01/30,14:23:37,16,10,1, 11.9,1,1, 3.757, 10524.127, 363.161, 52819.462 24/01/30,14:23:37,17,10,1, 11.9,1,1, 3.757, 10524.098, 363.169, 52819.457 24/01/30,14:23:37,18,10,1, 11.9,1,1, 3.757, 10524.106, 363.150, 52819.478 24/01/30,14:23:37,19,10,1, 11.9,1,1, 3.757, 10524.103, 363.153, 52819.463 24/01/30,14:23:38,00,10,1, 11.8,1,1, 3.758, 10524.098, 363.153, 52819.463 24/01/30,14:23:38,01,10,1, 11.8,1,1, 3.758, 10524.131, 363.175, 52819.472 24/01/30,14:23:38,02,10,1, 11.8,1,1, 3.758, 10524.115, 363.169, 52819.464 24/01/30,14:23:38,03,10,1, 11.8,1,1, 3.758, 10524.115, 363.171, 52819.430 24/01/30,14:23:38,04,10,1, 11.8,1,1, 3.758, 10524.101, 363.140, 52819.431 24/01/30,14:23:38,05,10,1, 11.8,1,1, 3.758, 10524.123, 363.145, 52819.452 24/01/30,14:23:38,06,10,1, 11.8,1,1, 3.758, 10524.134, 363.122, 52819.450 24/01/30,14:23:38,07,10,1, 11.8,1,1, 3.758, 10524.120, 363.155, 52819.449 24/01/30,14:23:38,08,10,1, 11.8,1,1, 3.758, 10524.165, 363.163, 52819.287 24/01/30,14:23:38,09,10,1, 11.8,1,1, 3.758, 10524.172, 363.167, 52819.449 24/01/30,14:23:38,10,10,1, 11.8,1,1, 3.758, 10524.167, 363.152, 52819.426 24/01/30,14:23:38,11,10,1, 11.8,1,1, 3.758, 10524.124, 363.135, 52819.450 24/01/30,14:23:38,12,10,1, 11.8,1,1, 3.758, 10524.160, 363.144, 52819.454 24/01/30,14:23:38,13,10,1, 11.8,1,1, 3.758, 10524.159, 363.153, 52819.486 24/01/30,14:23:38,14,10,1, 11.8,1,1, 3.758, 10524.150, 363.172, 52819.455 24/01/30,14:23:38,15,10,1, 11.8,1,1, 3.758, 10524.165, 363.145, 52819.474 24/01/30,14:23:38,16,10,1, 11.8,1,1, 3.758, 10524.141, 363.126, 52819.486 24/01/30,14:23:38,17,10,1, 11.8,1,1, 3.758, 10524.156, 363.120, 52819.450 24/01/30,14:23:38,18,10,1, 11.8,1,1, 3.758, 10524.158, 363.154, 52819.451 24/01/30,14:23:38,19,10,1, 11.8,1,1, 3.758, 10524.114, 363.144, 52819.435 24/01/30,14:23:39,00,10,1, 11.9,1,1, 3.757, 10524.106, 363.144, 52819.435 24/01/30,14:23:39,01,10,1, 11.9,1,1, 3.757, 10524.167, 363.160, 52819.440 24/01/30,14:23:39,02,10,1, 11.9,1,1, 3.757, 10524.165, 363.127, 52819.441 24/01/30,14:23:39,03,10,1, 11.9,1,1, 3.757, 10524.164, 363.149, 52819.419 24/01/30,14:23:39,04,10,1, 11.9,1,1, 3.757, 10524.167, 363.144, 52819.421 24/01/30,14:23:39,05,10,1, 11.9,1,1, 3.757, 10524.148, 363.131, 52819.481 24/01/30,14:23:39,06,10,1, 11.9,1,1, 3.757, 10524.149, 363.149, 52819.482 24/01/30,14:23:39,07,10,1, 11.9,1,1, 3.757, 10524.173, 363.153, 52819.436 24/01/30,14:23:39,08,10,1, 11.9,1,1, 3.757, 10524.174, 363.139, 52819.419 24/01/30,14:23:39,09,10,1, 11.9,1,1, 3.757, 10524.153, 363.129, 52819.437 24/01/30,14:23:39,10,10,1, 11.9,1,1, 3.757, 10524.156, 363.139, 52819.438 24/01/30,14:23:39,11,10,1, 11.9,1,1, 3.757, 10524.175, 363.136, 52819.416 24/01/30,14:23:39,12,10,1, 11.9,1,1, 3.757, 10524.178, 363.150, 52819.445 24/01/30,14:23:39,13,10,1, 11.9,1,1, 3.757, 10524.177, 363.164, 52819.423 24/01/30,14:23:39,14,10,1, 11.9,1,1, 3.757, 10524.164, 363.145, 52819.406 24/01/30,14:23:39,15,10,1, 11.9,1,1, 3.757, 10524.161, 363.162, 52819.563 24/01/30,14:23:39,16,10,1, 11.9,1,1, 3.757, 10524.186, 363.114, 52819.480 24/01/30,14:23:39,17,10,1, 11.9,1,1, 3.757, 10524.177, 363.138, 52819.489 24/01/30,14:23:39,18,10,1, 11.9,1,1, 3.757, 10524.186, 363.159, 52819.460 24/01/30,14:23:39,19,10,1, 11.9,1,1, 3.757, 10524.187, 363.136, 52819.453 24/01/30,14:23:40,00,10,1, 11.9,1,1, 3.760, 10524.181, 363.136, 52819.453 24/01/30,14:23:40,01,10,1, 11.9,1,1, 3.760, 10524.180, 363.124, 52819.425 24/01/30,14:23:40,02,10,1, 11.9,1,1, 3.760, 10524.199, 363.138, 52819.435 24/01/30,14:23:40,03,10,1, 11.9,1,1, 3.760, 10524.202, 363.152, 52819.437 24/01/30,14:23:40,04,10,1, 11.9,1,1, 3.760, 10524.204, 363.153, 52819.435 24/01/30,14:23:40,05,10,1, 11.9,1,1, 3.760, 10524.196, 363.176, 52819.442 24/01/30,14:23:40,06,10,1, 11.9,1,1, 3.760, 10524.203, 363.137, 52819.387 24/01/30,14:23:40,07,10,1, 11.9,1,1, 3.760, 10524.195, 363.131, 52819.413 24/01/30,14:23:40,08,10,1, 11.9,1,1, 3.760, 10524.198, 363.140, 52819.409 24/01/30,14:23:40,09,10,1, 11.9,1,1, 3.760, 10524.198, 363.179, 52819.423 24/01/30,14:23:40,10,10,1, 11.9,1,1, 3.760, 10524.207, 363.157, 52819.448 24/01/30,14:23:40,11,10,1, 11.9,1,1, 3.760, 10524.234, 363.152, 52819.422 24/01/30,14:23:40,12,10,1, 11.9,1,1, 3.760, 10524.219, 363.128, 52819.410 24/01/30,14:23:40,13,10,1, 11.9,1,1, 3.760, 10524.169, 363.154, 52819.407 24/01/30,14:23:40,14,10,1, 11.9,1,1, 3.760, 10524.205, 363.168, 52819.392 24/01/30,14:23:40,15,10,1, 11.9,1,1, 3.760, 10524.215, 363.158, 52819.426 24/01/30,14:23:40,16,10,1, 11.9,1,1, 3.760, 10524.228, 363.165, 52819.419 24/01/30,14:23:40,17,10,1, 11.9,1,1, 3.760, 10524.212, 363.148, 52819.420 24/01/30,14:23:40,18,10,1, 11.9,1,1, 3.760, 10524.214, 363.146, 52819.401 24/01/30,14:23:40,19,10,1, 11.9,1,1, 3.760, 10524.210, 363.122, 52819.381 24/01/30,14:23:41,00,10,1, 11.9,1,1, 3.759, 10524.206, 363.122, 52819.381 24/01/30,14:23:41,01,10,1, 11.9,1,1, 3.759, 10524.230, 363.139, 52819.446 24/01/30,14:23:41,02,10,1, 11.9,1,1, 3.759, 10524.196, 363.183, 52819.413 24/01/30,14:23:41,03,10,1, 11.9,1,1, 3.759, 10524.198, 363.154, 52819.429 24/01/30,14:23:41,04,10,1, 11.9,1,1, 3.759, 10524.221, 363.142, 52819.401 24/01/30,14:23:41,05,10,1, 11.9,1,1, 3.759, 10524.213, 363.138, 52819.416 24/01/30,14:23:41,06,10,1, 11.9,1,1, 3.759, 10524.221, 363.140, 52819.402 24/01/30,14:23:41,07,10,1, 11.9,1,1, 3.759, 10524.217, 363.182, 52819.411 24/01/30,14:23:41,08,10,1, 11.9,1,1, 3.759, 10524.235, 363.187, 52819.422 24/01/30,14:23:41,09,10,1, 11.9,1,1, 3.759, 10524.205, 363.159, 52819.398 24/01/30,14:23:41,10,10,1, 11.9,1,1, 3.759, 10524.202, 363.154, 52819.373 24/01/30,14:23:41,11,10,1, 11.9,1,1, 3.759, 10524.213, 363.142, 52819.396 24/01/30,14:23:41,12,10,1, 11.9,1,1, 3.759, 10524.237, 363.167, 52819.394 24/01/30,14:23:41,13,10,1, 11.9,1,1, 3.759, 10524.216, 363.180, 52819.386 24/01/30,14:23:41,14,10,1, 11.9,1,1, 3.759, 10524.229, 363.174, 52819.432 24/01/30,14:23:41,15,10,1, 11.9,1,1, 3.759, 10524.233, 363.187, 52819.389 24/01/30,14:23:41,16,10,1, 11.9,1,1, 3.759, 10524.239, 363.151, 52819.368 24/01/30,14:23:41,17,10,1, 11.9,1,1, 3.759, 10524.222, 363.148, 52819.344 24/01/30,14:23:41,18,10,1, 11.9,1,1, 3.759, 10524.243, 363.161, 52819.426 24/01/30,14:23:41,19,10,1, 11.9,1,1, 3.759, 10524.221, 363.187, 52819.389 24/01/30,14:23:42,00,09,1, 11.8,1,1, 3.757, 10524.215, 363.187, 52819.389 24/01/30,14:23:42,01,09,1, 11.8,1,1, 3.757, 10524.200, 363.156, 52819.393 24/01/30,14:23:42,02,09,1, 11.8,1,1, 3.757, 10524.226, 363.160, 52819.363 24/01/30,14:23:42,03,09,1, 11.8,1,1, 3.757, 10524.201, 363.161, 52819.384 24/01/30,14:23:42,04,09,1, 11.8,1,1, 3.757, 10524.233, 363.183, 52819.389 24/01/30,14:23:42,05,09,1, 11.8,1,1, 3.757, 10524.233, 363.169, 52819.429 24/01/30,14:23:42,06,09,1, 11.8,1,1, 3.757, 10524.237, 363.164, 52819.405 24/01/30,14:23:42,07,09,1, 11.8,1,1, 3.757, 10524.235, 363.155, 52819.382 24/01/30,14:23:42,08,09,1, 11.8,1,1, 3.757, 10524.216, 363.172, 52819.354 24/01/30,14:23:42,09,09,1, 11.8,1,1, 3.757, 10524.201, 363.168, 52819.357 24/01/30,14:23:42,10,09,1, 11.8,1,1, 3.757, 10524.215, 363.164, 52819.372 24/01/30,14:23:42,11,09,1, 11.8,1,1, 3.757, 10524.240, 363.227, 52819.415 24/01/30,14:23:42,12,09,1, 11.8,1,1, 3.757, 10524.237, 363.204, 52819.403 24/01/30,14:23:42,13,09,1, 11.8,1,1, 3.757, 10524.222, 363.211, 52819.372 24/01/30,14:23:42,14,09,1, 11.8,1,1, 3.757, 10524.207, 363.182, 52819.407 24/01/30,14:23:42,15,09,1, 11.8,1,1, 3.757, 10524.202, 363.155, 52819.351 24/01/30,14:23:42,16,09,1, 11.8,1,1, 3.757, 10524.225, 363.169, 52819.309 24/01/30,14:23:42,17,09,1, 11.8,1,1, 3.757, 10524.187, 363.203, 52819.384 24/01/30,14:23:42,18,09,1, 11.8,1,1, 3.757, 10524.201, 363.199, 52819.412 24/01/30,14:23:42,19,09,1, 11.8,1,1, 3.757, 10524.222, 363.222, 52819.396 24/01/30,14:23:43,00,09,1, 11.9,1,1, 3.755, 10524.215, 363.222, 52819.396 24/01/30,14:23:43,01,09,1, 11.9,1,1, 3.755, 10524.206, 363.195, 52819.371 24/01/30,14:23:43,02,09,1, 11.9,1,1, 3.755, 10524.212, 363.187, 52819.392 24/01/30,14:23:43,03,09,1, 11.9,1,1, 3.755, 10524.229, 363.196, 52819.416 24/01/30,14:23:43,04,09,1, 11.9,1,1, 3.755, 10524.215, 363.227, 52819.370 24/01/30,14:23:43,05,09,1, 11.9,1,1, 3.755, 10524.236, 363.197, 52819.396 24/01/30,14:23:43,06,09,1, 11.9,1,1, 3.755, 10524.188, 363.178, 52819.359 24/01/30,14:23:43,07,09,1, 11.9,1,1, 3.755, 10524.234, 363.191, 52819.248 24/01/30,14:23:43,08,09,1, 11.9,1,1, 3.755, 10524.204, 363.206, 52819.316 24/01/30,14:23:43,09,09,1, 11.9,1,1, 3.755, 10524.210, 363.225, 52819.390 24/01/30,14:23:43,10,09,1, 11.9,1,1, 3.755, 10524.203, 363.238, 52819.427 24/01/30,14:23:43,11,09,1, 11.9,1,1, 3.755, 10524.219, 363.210, 52819.375 24/01/30,14:23:43,12,09,1, 11.9,1,1, 3.755, 10524.201, 363.215, 52819.360 24/01/30,14:23:43,13,09,1, 11.9,1,1, 3.755, 10524.208, 363.216, 52819.388 24/01/30,14:23:43,14,09,1, 11.9,1,1, 3.755, 10524.196, 363.228, 52819.358 24/01/30,14:23:43,15,09,1, 11.9,1,1, 3.755, 10524.208, 363.223, 52819.365 24/01/30,14:23:43,16,09,1, 11.9,1,1, 3.755, 10524.210, 363.246, 52819.433 24/01/30,14:23:43,17,09,1, 11.9,1,1, 3.755, 10524.215, 363.236, 52819.368 24/01/30,14:23:43,18,09,1, 11.9,1,1, 3.755, 10524.182, 363.227, 52819.374 24/01/30,14:23:43,19,09,1, 11.9,1,1, 3.755, 10524.213, 363.211, 52819.365 24/01/30,14:23:44,00,09,1, 11.9,1,1, 3.756, 10524.206, 363.211, 52819.365 24/01/30,14:23:44,01,09,1, 11.9,1,1, 3.756, 10524.222, 363.260, 52819.386 24/01/30,14:23:44,02,09,1, 11.9,1,1, 3.756, 10524.225, 363.229, 52819.360 24/01/30,14:23:44,03,09,1, 11.9,1,1, 3.756, 10524.208, 363.222, 52819.323 24/01/30,14:23:44,04,09,1, 11.9,1,1, 3.756, 10524.232, 363.242, 52819.337 24/01/30,14:23:44,05,09,1, 11.9,1,1, 3.756, 10524.199, 363.237, 52819.387 24/01/30,14:23:44,06,09,1, 11.9,1,1, 3.756, 10524.196, 363.267, 52819.400 24/01/30,14:23:44,07,09,1, 11.9,1,1, 3.756, 10524.235, 363.259, 52819.366 24/01/30,14:23:44,08,09,1, 11.9,1,1, 3.756, 10524.216, 363.227, 52819.368 24/01/30,14:23:44,09,09,1, 11.9,1,1, 3.756, 10524.194, 363.235, 52819.353 24/01/30,14:23:44,10,09,1, 11.9,1,1, 3.756, 10524.208, 363.237, 52819.387 24/01/30,14:23:44,11,09,1, 11.9,1,1, 3.756, 10524.223, 363.246, 52819.377 24/01/30,14:23:44,12,09,1, 11.9,1,1, 3.756, 10524.212, 363.260, 52819.375 24/01/30,14:23:44,13,09,1, 11.9,1,1, 3.756, 10524.220, 363.268, 52819.389 24/01/30,14:23:44,14,09,1, 11.9,1,1, 3.756, 10524.226, 363.254, 52819.334 24/01/30,14:23:44,15,09,1, 11.9,1,1, 3.756, 10524.205, 363.287, 52819.389 24/01/30,14:23:44,16,09,1, 11.9,1,1, 3.756, 10524.198, 363.281, 52819.378 24/01/30,14:23:44,17,09,1, 11.9,1,1, 3.756, 10524.187, 363.294, 52819.401 24/01/30,14:23:44,18,09,1, 11.9,1,1, 3.756, 10524.233, 363.304, 52819.578 24/01/30,14:23:44,19,09,1, 11.9,1,1, 3.756, 10524.211, 363.277, 52819.273 24/01/30,14:23:45,00,10,1, 11.8,1,1, 3.756, 10524.206, 363.277, 52819.273 24/01/30,14:23:45,01,10,1, 11.8,1,1, 3.756, 10524.196, 363.266, 52819.327 24/01/30,14:23:45,02,10,1, 11.8,1,1, 3.756, 10524.192, 363.280, 52819.379 24/01/30,14:23:45,03,10,1, 11.8,1,1, 3.756, 10524.191, 363.267, 52819.360 24/01/30,14:23:45,04,10,1, 11.8,1,1, 3.756, 10524.212, 363.296, 52819.400 24/01/30,14:23:45,05,10,1, 11.8,1,1, 3.756, 10524.203, 363.311, 52819.335 24/01/30,14:23:45,06,10,1, 11.8,1,1, 3.756, 10524.206, 363.300, 52819.381 24/01/30,14:23:45,07,10,1, 11.8,1,1, 3.756, 10524.206, 363.274, 52819.358 24/01/30,14:23:45,08,10,1, 11.8,1,1, 3.756, 10524.204, 363.314, 52819.369 24/01/30,14:23:45,09,10,1, 11.8,1,1, 3.756, 10524.205, 363.331, 52819.406 24/01/30,14:23:45,10,10,1, 11.8,1,1, 3.756, 10524.214, 363.332, 52819.391 24/01/30,14:23:45,11,10,1, 11.8,1,1, 3.756, 10524.184, 363.309, 52819.419 24/01/30,14:23:45,12,10,1, 11.8,1,1, 3.756, 10524.201, 363.338, 52819.411 24/01/30,14:23:45,13,10,1, 11.8,1,1, 3.756, 10524.188, 363.326, 52819.390 24/01/30,14:23:45,14,10,1, 11.8,1,1, 3.756, 10524.208, 363.319, 52819.340 24/01/30,14:23:45,15,10,1, 11.8,1,1, 3.756, 10524.202, 363.332, 52819.395 24/01/30,14:23:45,16,10,1, 11.8,1,1, 3.756, 10524.201, 363.356, 52819.402 24/01/30,14:23:45,17,10,1, 11.8,1,1, 3.756, 10524.193, 363.356, 52819.363 24/01/30,14:23:45,18,10,1, 11.8,1,1, 3.756, 10524.207, 363.347, 52819.379 24/01/30,14:23:45,19,10,1, 11.8,1,1, 3.756, 10524.191, 363.341, 52819.391 24/01/30,14:23:46,00,10,1, 11.8,1,1, 3.759, 10524.189, 363.341, 52819.391 24/01/30,14:23:46,01,10,1, 11.8,1,1, 3.759, 10524.212, 363.347, 52819.432 24/01/30,14:23:46,02,10,1, 11.8,1,1, 3.759, 10524.206, 363.361, 52819.430 24/01/30,14:23:46,03,10,1, 11.8,1,1, 3.759, 10524.192, 363.358, 52819.395 24/01/30,14:23:46,04,10,1, 11.8,1,1, 3.759, 10524.199, 363.354, 52819.368 24/01/30,14:23:46,05,10,1, 11.8,1,1, 3.759, 10524.187, 363.334, 52819.366 24/01/30,14:23:46,06,10,1, 11.8,1,1, 3.759, 10524.176, 363.348, 52819.348 24/01/30,14:23:46,07,10,1, 11.8,1,1, 3.759, 10524.169, 363.372, 52819.395 24/01/30,14:23:46,08,10,1, 11.8,1,1, 3.759, 10524.203, 363.403, 52819.390 24/01/30,14:23:46,09,10,1, 11.8,1,1, 3.759, 10524.187, 363.343, 52819.335 24/01/30,14:23:46,10,10,1, 11.8,1,1, 3.759, 10524.184, 363.356, 52819.378 24/01/30,14:23:46,11,10,1, 11.8,1,1, 3.759, 10524.183, 363.350, 52819.377 24/01/30,14:23:46,12,10,1, 11.8,1,1, 3.759, 10524.178, 363.365, 52819.371 24/01/30,14:23:46,13,10,1, 11.8,1,1, 3.759, 10524.187, 363.400, 52819.394 24/01/30,14:23:46,14,10,1, 11.8,1,1, 3.759, 10524.179, 363.408, 52819.402 24/01/30,14:23:46,15,10,1, 11.8,1,1, 3.759, 10524.169, 363.372, 52819.392 24/01/30,14:23:46,16,10,1, 11.8,1,1, 3.759, 10524.163, 363.385, 52819.352 24/01/30,14:23:46,17,10,1, 11.8,1,1, 3.759, 10524.180, 363.401, 52819.354 24/01/30,14:23:46,18,10,1, 11.8,1,1, 3.759, 10524.173, 363.401, 52819.401 24/01/30,14:23:46,19,10,1, 11.8,1,1, 3.759, 10524.186, 363.391, 52819.362 24/01/30,14:23:47,00,10,1, 11.9,1,1, 3.757, 10524.181, 363.391, 52819.362 24/01/30,14:23:47,01,10,1, 11.9,1,1, 3.757, 10524.171, 363.367, 52819.360 24/01/30,14:23:47,02,10,1, 11.9,1,1, 3.757, 10524.156, 363.423, 52819.348 24/01/30,14:23:47,03,10,1, 11.9,1,1, 3.757, 10524.166, 363.399, 52819.366 24/01/30,14:23:47,04,10,1, 11.9,1,1, 3.757, 10524.158, 363.412, 52819.371 24/01/30,14:23:47,05,10,1, 11.9,1,1, 3.757, 10524.171, 363.429, 52819.387 24/01/30,14:23:47,06,10,1, 11.9,1,1, 3.757, 10524.149, 363.428, 52819.385 24/01/30,14:23:47,07,10,1, 11.9,1,1, 3.757, 10524.165, 363.403, 52819.342 24/01/30,14:23:47,08,10,1, 11.9,1,1, 3.757, 10524.164, 363.416, 52819.353 24/01/30,14:23:47,09,10,1, 11.9,1,1, 3.757, 10524.167, 363.448, 52819.361 24/01/30,14:23:47,10,10,1, 11.9,1,1, 3.757, 10524.135, 363.448, 52819.385 24/01/30,14:23:47,11,10,1, 11.9,1,1, 3.757, 10524.142, 363.453, 52819.373 24/01/30,14:23:47,12,10,1, 11.9,1,1, 3.757, 10524.152, 363.453, 52819.380 24/01/30,14:23:47,13,10,1, 11.9,1,1, 3.757, 10524.140, 363.475, 52819.363 24/01/30,14:23:47,14,10,1, 11.9,1,1, 3.757, 10524.138, 363.424, 52819.334 24/01/30,14:23:47,15,10,1, 11.9,1,1, 3.757, 10524.152, 363.462, 52819.353 24/01/30,14:23:47,16,10,1, 11.9,1,1, 3.757, 10524.142, 363.478, 52819.385 24/01/30,14:23:47,17,10,1, 11.9,1,1, 3.757, 10524.167, 363.481, 52819.394 24/01/30,14:23:47,18,10,1, 11.9,1,1, 3.757, 10524.145, 363.482, 52819.371 24/01/30,14:23:47,19,10,1, 11.9,1,1, 3.757, 10524.152, 363.474, 52819.377 24/01/30,14:23:48,00,10,1, 12.0,1,1, 3.753, 10524.148, 363.474, 52819.377 24/01/30,14:23:48,01,10,1, 12.0,1,1, 3.753, 10524.152, 363.498, 52819.370 24/01/30,14:23:48,02,10,1, 12.0,1,1, 3.753, 10524.163, 363.484, 52819.389 24/01/30,14:23:48,03,10,1, 12.0,1,1, 3.753, 10524.158, 363.509, 52819.398 24/01/30,14:23:48,04,10,1, 12.0,1,1, 3.753, 10524.117, 363.482, 52819.353 24/01/30,14:23:48,05,10,1, 12.0,1,1, 3.753, 10524.134, 363.503, 52819.367 24/01/30,14:23:48,06,10,1, 12.0,1,1, 3.753, 10524.116, 363.513, 52819.355 24/01/30,14:23:48,07,10,1, 12.0,1,1, 3.753, 10524.151, 363.508, 52819.404 24/01/30,14:23:48,08,10,1, 12.0,1,1, 3.753, 10524.146, 363.514, 52819.348 24/01/30,14:23:48,09,10,1, 12.0,1,1, 3.753, 10524.113, 363.521, 52819.354 24/01/30,14:23:48,10,10,1, 12.0,1,1, 3.753, 10524.107, 363.537, 52819.381 24/01/30,14:23:48,11,10,1, 12.0,1,1, 3.753, 10524.110, 363.500, 52819.341 24/01/30,14:23:48,12,10,1, 12.0,1,1, 3.753, 10524.120, 363.510, 52819.367 24/01/30,14:23:48,13,10,1, 12.0,1,1, 3.753, 10524.127, 363.531, 52819.354 24/01/30,14:23:48,14,10,1, 12.0,1,1, 3.753, 10524.120, 363.543, 52819.320 24/01/30,14:23:48,15,10,1, 12.0,1,1, 3.753, 10524.112, 363.535, 52819.355 24/01/30,14:23:48,16,10,1, 12.0,1,1, 3.753, 10524.118, 363.539, 52819.359 24/01/30,14:23:48,17,10,1, 12.0,1,1, 3.753, 10524.112, 363.553, 52819.336 24/01/30,14:23:48,18,10,1, 12.0,1,1, 3.753, 10524.124, 363.543, 52819.302 24/01/30,14:23:48,19,10,1, 12.0,1,1, 3.753, 10524.114, 363.540, 52819.342 24/01/30,14:23:49,00,10,1, 11.9,1,1, 3.758, 10524.106, 363.540, 52819.342 24/01/30,14:23:49,01,10,1, 11.9,1,1, 3.758, 10524.115, 363.561, 52819.352 24/01/30,14:23:49,02,10,1, 11.9,1,1, 3.758, 10524.101, 363.545, 52819.300 24/01/30,14:23:49,03,10,1, 11.9,1,1, 3.758, 10524.095, 363.545, 52819.355 24/01/30,14:23:49,04,10,1, 11.9,1,1, 3.758, 10524.114, 363.566, 52819.354 24/01/30,14:23:49,05,10,1, 11.9,1,1, 3.758, 10524.126, 363.573, 52819.354 24/01/30,14:23:49,06,10,1, 11.9,1,1, 3.758, 10524.097, 363.618, 52819.353 24/01/30,14:23:49,07,10,1, 11.9,1,1, 3.758, 10524.111, 363.599, 52819.322 24/01/30,14:23:49,08,10,1, 11.9,1,1, 3.758, 10524.094, 363.591, 52819.364 24/01/30,14:23:49,09,10,1, 11.9,1,1, 3.758, 10524.106, 363.575, 52819.335 24/01/30,14:23:49,10,10,1, 11.9,1,1, 3.758, 10524.080, 363.589, 52819.341 24/01/30,14:23:49,11,10,1, 11.9,1,1, 3.758, 10524.133, 363.611, 52819.196 24/01/30,14:23:49,12,10,1, 11.9,1,1, 3.758, 10524.126, 363.622, 52819.324 24/01/30,14:23:49,13,10,1, 11.9,1,1, 3.758, 10524.105, 363.611, 52819.309 24/01/30,14:23:49,14,10,1, 11.9,1,1, 3.758, 10524.080, 363.631, 52819.332 24/01/30,14:23:49,15,10,1, 11.9,1,1, 3.758, 10524.082, 363.627, 52819.327 24/01/30,14:23:49,16,10,1, 11.9,1,1, 3.758, 10524.108, 363.627, 52819.367 24/01/30,14:23:49,17,10,1, 11.9,1,1, 3.758, 10524.090, 363.669, 52819.338 24/01/30,14:23:49,18,10,1, 11.9,1,1, 3.758, 10524.074, 363.666, 52819.376 24/01/30,14:23:49,19,10,1, 11.9,1,1, 3.758, 10524.078, 363.639, 52819.358 24/01/30,14:23:50,00,10,1, 11.9,1,1, 3.759, 10524.073, 363.639, 52819.358 24/01/30,14:23:50,01,10,1, 11.9,1,1, 3.759, 10524.071, 363.671, 52819.373 24/01/30,14:23:50,02,10,1, 11.9,1,1, 3.759, 10524.091, 363.667, 52819.315 24/01/30,14:23:50,03,10,1, 11.9,1,1, 3.759, 10524.068, 363.660, 52819.373 24/01/30,14:23:50,04,10,1, 11.9,1,1, 3.759, 10524.077, 363.670, 52819.345 24/01/30,14:23:50,05,10,1, 11.9,1,1, 3.759, 10524.091, 363.663, 52819.361 24/01/30,14:23:50,06,10,1, 11.9,1,1, 3.759, 10524.080, 363.652, 52819.338 24/01/30,14:23:50,07,10,1, 11.9,1,1, 3.759, 10524.053, 363.686, 52819.341 24/01/30,14:23:50,08,10,1, 11.9,1,1, 3.759, 10524.059, 363.698, 52819.342 24/01/30,14:23:50,09,10,1, 11.9,1,1, 3.759, 10524.071, 363.703, 52819.344 24/01/30,14:23:50,10,10,1, 11.9,1,1, 3.759, 10524.061, 363.677, 52819.320 24/01/30,14:23:50,11,10,1, 11.9,1,1, 3.759, 10524.064, 363.684, 52819.330 24/01/30,14:23:50,12,10,1, 11.9,1,1, 3.759, 10524.069, 363.694, 52819.337 24/01/30,14:23:50,13,10,1, 11.9,1,1, 3.759, 10524.046, 363.696, 52819.304 24/01/30,14:23:50,14,10,1, 11.9,1,1, 3.759, 10524.053, 363.716, 52819.353 24/01/30,14:23:50,15,10,1, 11.9,1,1, 3.759, 10524.048, 363.721, 52819.478 24/01/30,14:23:50,16,10,1, 11.9,1,1, 3.759, 10524.056, 363.683, 52819.301 24/01/30,14:23:50,17,10,1, 11.9,1,1, 3.759, 10524.063, 363.698, 52819.298 24/01/30,14:23:50,18,10,1, 11.9,1,1, 3.759, 10524.066, 363.686, 52819.322 24/01/30,14:23:50,19,10,1, 11.9,1,1, 3.759, 10524.068, 363.727, 52819.330 24/01/30,14:23:51,00,10,1, 11.9,1,1, 3.756, 10524.064, 363.727, 52819.330 24/01/30,14:23:51,01,10,1, 11.9,1,1, 3.756, 10524.043, 363.712, 52819.270 24/01/30,14:23:51,02,10,1, 11.9,1,1, 3.756, 10524.044, 363.731, 52819.281 24/01/30,14:23:51,03,10,1, 11.9,1,1, 3.756, 10524.019, 363.730, 52819.356 24/01/30,14:23:51,04,10,1, 11.9,1,1, 3.756, 10524.027, 363.721, 52819.344 24/01/30,14:23:51,05,10,1, 11.9,1,1, 3.756, 10524.045, 363.743, 52819.372 24/01/30,14:23:51,06,10,1, 11.9,1,1, 3.756, 10524.056, 363.752, 52819.352 24/01/30,14:23:51,07,10,1, 11.9,1,1, 3.756, 10524.029, 363.751, 52819.349 24/01/30,14:23:51,08,10,1, 11.9,1,1, 3.756, 10524.049, 363.733, 52819.341 24/01/30,14:23:51,09,10,1, 11.9,1,1, 3.756, 10524.018, 363.724, 52819.307 24/01/30,14:23:51,10,10,1, 11.9,1,1, 3.756, 10524.015, 363.723, 52819.287 24/01/30,14:23:51,11,10,1, 11.9,1,1, 3.756, 10524.030, 363.769, 52819.350 24/01/30,14:23:51,12,10,1, 11.9,1,1, 3.756, 10524.024, 363.780, 52819.296 24/01/30,14:23:51,13,10,1, 11.9,1,1, 3.756, 10524.041, 363.763, 52819.368 24/01/30,14:23:51,14,10,1, 11.9,1,1, 3.756, 10524.023, 363.752, 52819.315 24/01/30,14:23:51,15,10,1, 11.9,1,1, 3.756, 10524.040, 363.744, 52819.286 24/01/30,14:23:51,16,10,1, 11.9,1,1, 3.756, 10524.033, 363.783, 52819.357 24/01/30,14:23:51,17,10,1, 11.9,1,1, 3.756, 10524.039, 363.800, 52819.333 24/01/30,14:23:51,18,10,1, 11.9,1,1, 3.756, 10524.056, 363.785, 52819.326 24/01/30,14:23:51,19,10,1, 11.9,1,1, 3.756, 10524.035, 363.781, 52819.327 24/01/30,14:23:52,00,10,1, 11.9,1,1, 3.755, 10524.031, 363.781, 52819.327 24/01/30,14:23:52,01,10,1, 11.9,1,1, 3.755, 10524.010, 363.764, 52819.317 24/01/30,14:23:52,02,10,1, 11.9,1,1, 3.755, 10524.022, 363.791, 52819.466 24/01/30,14:23:52,03,10,1, 11.9,1,1, 3.755, 10524.017, 363.793, 52819.329 24/01/30,14:23:52,04,10,1, 11.9,1,1, 3.755, 10524.008, 363.808, 52819.373 24/01/30,14:23:52,05,10,1, 11.9,1,1, 3.755, 10523.997, 363.811, 52819.351 24/01/30,14:23:52,06,10,1, 11.9,1,1, 3.755, 10524.015, 363.777, 52819.329 24/01/30,14:23:52,07,10,1, 11.9,1,1, 3.755, 10524.011, 363.798, 52819.316 24/01/30,14:23:52,08,10,1, 11.9,1,1, 3.755, 10524.009, 363.813, 52819.343 24/01/30,14:23:52,09,10,1, 11.9,1,1, 3.755, 10524.036, 363.814, 52819.335 24/01/30,14:23:52,10,10,1, 11.9,1,1, 3.755, 10523.988, 363.850, 52819.341 24/01/30,14:23:52,11,10,1, 11.9,1,1, 3.755, 10524.008, 363.799, 52819.311 24/01/30,14:23:52,12,10,1, 11.9,1,1, 3.755, 10524.027, 363.824, 52819.355 24/01/30,14:23:52,13,10,1, 11.9,1,1, 3.755, 10524.013, 363.822, 52819.311 24/01/30,14:23:52,14,10,1, 11.9,1,1, 3.755, 10524.014, 363.833, 52819.349 24/01/30,14:23:52,15,10,1, 11.9,1,1, 3.755, 10524.031, 363.831, 52819.317 24/01/30,14:23:52,16,10,1, 11.9,1,1, 3.755, 10524.002, 363.850, 52819.337 24/01/30,14:23:52,17,10,1, 11.9,1,1, 3.755, 10524.015, 363.852, 52819.307 24/01/30,14:23:52,18,10,1, 11.9,1,1, 3.755, 10524.016, 363.834, 52819.325 24/01/30,14:23:52,19,10,1, 11.9,1,1, 3.755, 10524.002, 363.842, 52819.347 24/01/30,14:23:53,00,10,1, 11.9,1,1, 3.758, 10523.998, 363.842, 52819.347 24/01/30,14:23:53,01,10,1, 11.9,1,1, 3.758, 10524.024, 363.845, 52819.363 24/01/30,14:23:53,02,10,1, 11.9,1,1, 3.758, 10524.001, 363.850, 52819.348 24/01/30,14:23:53,03,10,1, 11.9,1,1, 3.758, 10524.029, 363.863, 52819.349 24/01/30,14:23:53,04,10,1, 11.9,1,1, 3.758, 10523.998, 363.842, 52819.313 24/01/30,14:23:53,05,10,1, 11.9,1,1, 3.758, 10523.985, 363.855, 52819.353 24/01/30,14:23:53,06,10,1, 11.9,1,1, 3.758, 10524.000, 363.893, 52819.377 24/01/30,14:23:53,07,10,1, 11.9,1,1, 3.758, 10524.010, 363.899, 52819.367 24/01/30,14:23:53,08,10,1, 11.9,1,1, 3.758, 10523.991, 363.907, 52819.371 24/01/30,14:23:53,09,10,1, 11.9,1,1, 3.758, 10524.022, 363.878, 52819.400 24/01/30,14:23:53,10,10,1, 11.9,1,1, 3.758, 10523.995, 363.872, 52819.319 24/01/30,14:23:53,11,10,1, 11.9,1,1, 3.758, 10523.996, 363.889, 52819.380 24/01/30,14:23:53,12,10,1, 11.9,1,1, 3.758, 10523.999, 363.917, 52819.345 24/01/30,14:23:53,13,10,1, 11.9,1,1, 3.758, 10524.014, 363.889, 52819.361 24/01/30,14:23:53,14,10,1, 11.9,1,1, 3.758, 10523.992, 363.903, 52819.352 24/01/30,14:23:53,15,10,1, 11.9,1,1, 3.758, 10524.006, 363.891, 52819.342 24/01/30,14:23:53,16,10,1, 11.9,1,1, 3.758, 10523.990, 363.909, 52819.337 24/01/30,14:23:53,17,10,1, 11.9,1,1, 3.758, 10523.995, 363.910, 52819.367 24/01/30,14:23:53,18,10,1, 11.9,1,1, 3.758, 10524.000, 363.899, 52819.309 24/01/30,14:23:53,19,10,1, 11.9,1,1, 3.758, 10523.988, 363.934, 52819.359 24/01/30,14:23:54,00,10,1, 11.9,1,1, 3.757, 10523.981, 363.934, 52819.359 24/01/30,14:23:54,01,10,1, 11.9,1,1, 3.757, 10523.996, 363.905, 52819.366 24/01/30,14:23:54,02,10,1, 11.9,1,1, 3.757, 10523.986, 363.904, 52819.344 24/01/30,14:23:54,03,10,1, 11.9,1,1, 3.757, 10523.993, 363.910, 52819.363 24/01/30,14:23:54,04,10,1, 11.9,1,1, 3.757, 10523.994, 363.920, 52819.345 24/01/30,14:23:54,05,10,1, 11.9,1,1, 3.757, 10524.006, 363.955, 52819.365 24/01/30,14:23:54,06,10,1, 11.9,1,1, 3.757, 10524.003, 363.925, 52819.366 24/01/30,14:23:54,07,10,1, 11.9,1,1, 3.757, 10523.958, 363.910, 52819.319 24/01/30,14:23:54,08,10,1, 11.9,1,1, 3.757, 10524.022, 363.923, 52819.283 24/01/30,14:23:54,09,10,1, 11.9,1,1, 3.757, 10523.982, 363.963, 52819.366 24/01/30,14:23:54,10,10,1, 11.9,1,1, 3.757, 10523.984, 363.965, 52819.352 24/01/30,14:23:54,11,10,1, 11.9,1,1, 3.757, 10523.992, 363.950, 52819.341 24/01/30,14:23:54,12,10,1, 11.9,1,1, 3.757, 10524.009, 363.954, 52819.333 24/01/30,14:23:54,13,10,1, 11.9,1,1, 3.757, 10523.990, 363.946, 52819.321 24/01/30,14:23:54,14,10,1, 11.9,1,1, 3.757, 10523.990, 363.969, 52819.331 24/01/30,14:23:54,15,10,1, 11.9,1,1, 3.757, 10524.001, 363.970, 52819.334 24/01/30,14:23:54,16,10,1, 11.9,1,1, 3.757, 10524.004, 363.956, 52819.375 24/01/30,14:23:54,17,10,1, 11.9,1,1, 3.757, 10524.004, 363.993, 52819.350 24/01/30,14:23:54,18,10,1, 11.9,1,1, 3.757, 10523.988, 363.953, 52819.359 24/01/30,14:23:54,19,10,1, 11.9,1,1, 3.757, 10523.983, 363.981, 52819.354 24/01/30,14:23:55,00,10,1, 11.9,1,1, 3.756, 10523.981, 363.981, 52819.354 24/01/30,14:23:55,01,10,1, 11.9,1,1, 3.756, 10523.995, 364.000, 52819.370 24/01/30,14:23:55,02,10,1, 11.9,1,1, 3.756, 10524.005, 363.970, 52819.360 24/01/30,14:23:55,03,10,1, 11.9,1,1, 3.756, 10523.984, 364.008, 52819.338 24/01/30,14:23:55,04,10,1, 11.9,1,1, 3.756, 10523.988, 364.011, 52819.372 24/01/30,14:23:55,05,10,1, 11.9,1,1, 3.756, 10524.020, 363.985, 52819.331 24/01/30,14:23:55,06,10,1, 11.9,1,1, 3.756, 10523.996, 363.996, 52819.328 24/01/30,14:23:55,07,10,1, 11.9,1,1, 3.756, 10523.997, 364.020, 52819.317 24/01/30,14:23:55,08,10,1, 11.9,1,1, 3.756, 10524.001, 364.027, 52819.359 24/01/30,14:23:55,09,10,1, 11.9,1,1, 3.756, 10523.988, 363.995, 52819.350 24/01/30,14:23:55,10,10,1, 11.9,1,1, 3.756, 10523.997, 364.001, 52819.313 24/01/30,14:23:55,11,10,1, 11.9,1,1, 3.756, 10523.991, 363.989, 52819.355 24/01/30,14:23:55,12,10,1, 11.9,1,1, 3.756, 10523.982, 364.004, 52819.359 24/01/30,14:23:55,13,10,1, 11.9,1,1, 3.756, 10523.989, 364.024, 52819.377 24/01/30,14:23:55,14,10,1, 11.9,1,1, 3.756, 10523.981, 364.035, 52819.347 24/01/30,14:23:55,15,10,1, 11.9,1,1, 3.756, 10523.978, 364.031, 52819.354 24/01/30,14:23:55,16,10,1, 11.9,1,1, 3.756, 10523.992, 364.033, 52819.328 24/01/30,14:23:55,17,10,1, 11.9,1,1, 3.756, 10523.989, 363.994, 52819.332 24/01/30,14:23:55,18,10,1, 11.9,1,1, 3.756, 10523.980, 364.048, 52819.362 24/01/30,14:23:55,19,10,1, 11.9,1,1, 3.756, 10523.998, 364.044, 52819.345 24/01/30,14:23:56,00,10,1, 12.0,1,1, 3.757, 10523.998, 364.044, 52819.345 24/01/30,14:23:56,01,10,1, 12.0,1,1, 3.757, 10523.997, 364.022, 52819.344 24/01/30,14:23:56,02,10,1, 12.0,1,1, 3.757, 10523.975, 364.041, 52819.459 24/01/30,14:23:56,03,10,1, 12.0,1,1, 3.757, 10523.972, 364.049, 52819.323 24/01/30,14:23:56,04,10,1, 12.0,1,1, 3.757, 10523.973, 364.068, 52819.345 24/01/30,14:23:56,05,10,1, 12.0,1,1, 3.757, 10523.998, 364.055, 52819.341 24/01/30,14:23:56,06,10,1, 12.0,1,1, 3.757, 10523.955, 364.046, 52819.345 24/01/30,14:23:56,07,10,1, 12.0,1,1, 3.757, 10523.988, 364.042, 52819.304 24/01/30,14:23:56,08,10,1, 12.0,1,1, 3.757, 10523.988, 364.045, 52819.301 24/01/30,14:23:56,09,10,1, 12.0,1,1, 3.757, 10523.997, 364.038, 52819.334 24/01/30,14:23:56,10,10,1, 12.0,1,1, 3.757, 10523.993, 364.039, 52819.346 24/01/30,14:23:56,11,10,1, 12.0,1,1, 3.757, 10523.961, 364.064, 52819.353 24/01/30,14:23:56,12,10,1, 12.0,1,1, 3.757, 10523.975, 364.047, 52819.316 24/01/30,14:23:56,13,10,1, 12.0,1,1, 3.757, 10524.016, 364.043, 52819.319 24/01/30,14:23:56,14,10,1, 12.0,1,1, 3.757, 10523.972, 364.051, 52819.324 24/01/30,14:23:56,15,10,1, 12.0,1,1, 3.757, 10523.999, 364.051, 52819.341 24/01/30,14:23:56,16,10,1, 12.0,1,1, 3.757, 10523.978, 364.078, 52819.344 24/01/30,14:23:56,17,10,1, 12.0,1,1, 3.757, 10523.974, 364.079, 52819.363 24/01/30,14:23:56,18,10,1, 12.0,1,1, 3.757, 10523.986, 364.076, 52819.361 24/01/30,14:23:56,19,10,1, 12.0,1,1, 3.757, 10523.987, 364.097, 52819.332 24/01/30,14:23:57,00,10,1, 11.9,1,1, 3.754, 10523.981, 364.097, 52819.332 24/01/30,14:23:57,01,10,1, 11.9,1,1, 3.754, 10523.985, 364.086, 52819.338 24/01/30,14:23:57,02,10,1, 11.9,1,1, 3.754, 10523.979, 364.147, 52819.527 24/01/30,14:23:57,03,10,1, 11.9,1,1, 3.754, 10523.974, 364.144, 52819.542 24/01/30,14:23:57,04,10,1, 11.9,1,1, 3.754, 10523.975, 364.158, 52819.534 24/01/30,14:23:57,05,10,1, 11.9,1,1, 3.754, 10523.998, 364.142, 52819.567 24/01/30,14:23:57,06,10,1, 11.9,1,1, 3.754, 10523.957, 364.157, 52819.546 24/01/30,14:23:57,07,10,1, 11.9,1,1, 3.754, 10523.978, 364.181, 52819.551 24/01/30,14:23:57,08,10,1, 11.9,1,1, 3.754, 10523.967, 364.179, 52819.541 24/01/30,14:23:57,09,10,1, 11.9,1,1, 3.754, 10523.959, 364.183, 52819.524 24/01/30,14:23:57,10,10,1, 11.9,1,1, 3.754, 10523.970, 364.185, 52819.530 24/01/30,14:23:57,11,10,1, 11.9,1,1, 3.754, 10523.942, 364.174, 52819.540 24/01/30,14:23:57,12,10,1, 11.9,1,1, 3.754, 10523.967, 364.189, 52819.521 24/01/30,14:23:57,13,10,1, 11.9,1,1, 3.754, 10523.969, 364.187, 52819.540 24/01/30,14:23:57,14,10,1, 11.9,1,1, 3.754, 10523.976, 364.182, 52819.528 24/01/30,14:23:57,15,10,1, 11.9,1,1, 3.754, 10523.979, 364.198, 52819.494 24/01/30,14:23:57,16,10,1, 11.9,1,1, 3.754, 10523.948, 364.203, 52819.524 24/01/30,14:23:57,17,10,1, 11.9,1,1, 3.754, 10523.982, 364.211, 52819.540 24/01/30,14:23:57,18,10,1, 11.9,1,1, 3.754, 10523.958, 364.184, 52819.313 24/01/30,14:23:57,19,10,1, 11.9,1,1, 3.754, 10523.982, 364.182, 52819.400 24/01/30,14:23:58,00,09,1, 11.9,1,1, 3.759, 10523.981, 364.182, 52819.400 24/01/30,14:23:58,01,09,1, 11.9,1,1, 3.759, 10524.002, 364.229, 52819.535 24/01/30,14:23:58,02,09,1, 11.9,1,1, 3.759, 10523.988, 364.225, 52819.576 24/01/30,14:23:58,03,09,1, 11.9,1,1, 3.759, 10523.983, 364.199, 52819.535 24/01/30,14:23:58,04,09,1, 11.9,1,1, 3.759, 10523.993, 364.223, 52819.550 24/01/30,14:23:58,05,09,1, 11.9,1,1, 3.759, 10524.000, 364.228, 52819.540 24/01/30,14:23:58,06,09,1, 11.9,1,1, 3.759, 10523.989, 364.228, 52819.570 24/01/30,14:23:58,07,09,1, 11.9,1,1, 3.759, 10524.014, 364.218, 52819.639 24/01/30,14:23:58,08,09,1, 11.9,1,1, 3.759, 10523.948, 364.244, 52819.580 24/01/30,14:23:58,09,09,1, 11.9,1,1, 3.759, 10523.974, 364.242, 52819.629 24/01/30,14:23:58,10,09,1, 11.9,1,1, 3.759, 10523.961, 364.240, 52819.566 24/01/30,14:23:58,11,09,1, 11.9,1,1, 3.759, 10523.965, 364.232, 52819.562 24/01/30,14:23:58,12,09,1, 11.9,1,1, 3.759, 10523.984, 364.251, 52819.536 24/01/30,14:23:58,13,09,1, 11.9,1,1, 3.759, 10523.982, 364.254, 52819.549 24/01/30,14:23:58,14,09,1, 11.9,1,1, 3.759, 10523.984, 364.252, 52819.498 24/01/30,14:23:58,15,09,1, 11.9,1,1, 3.759, 10523.993, 364.253, 52819.509 24/01/30,14:23:58,16,09,1, 11.9,1,1, 3.759, 10523.999, 364.254, 52819.531 24/01/30,14:23:58,17,09,1, 11.9,1,1, 3.759, 10523.991, 364.265, 52819.516 24/01/30,14:23:58,18,09,1, 11.9,1,1, 3.759, 10524.006, 364.268, 52819.507 24/01/30,14:23:58,19,09,1, 11.9,1,1, 3.759, 10523.979, 364.284, 52819.503 24/01/30,14:23:59,00,09,1, 11.9,1,1, 3.756, 10523.973, 364.284, 52819.503 24/01/30,14:23:59,01,09,1, 11.9,1,1, 3.756, 10523.994, 364.290, 52819.524 24/01/30,14:23:59,02,09,1, 11.9,1,1, 3.756, 10523.987, 364.286, 52819.524 24/01/30,14:23:59,03,09,1, 11.9,1,1, 3.756, 10523.978, 364.270, 52819.536 24/01/30,14:23:59,04,09,1, 11.9,1,1, 3.756, 10523.993, 364.291, 52819.510 24/01/30,14:23:59,05,09,1, 11.9,1,1, 3.756, 10524.013, 364.289, 52819.532 24/01/30,14:23:59,06,09,1, 11.9,1,1, 3.756, 10524.008, 364.297, 52819.532 24/01/30,14:23:59,07,09,1, 11.9,1,1, 3.756, 10524.021, 364.275, 52819.489 24/01/30,14:23:59,08,09,1, 11.9,1,1, 3.756, 10523.991, 364.311, 52819.565 24/01/30,14:23:59,09,09,1, 11.9,1,1, 3.756, 10523.988, 364.301, 52819.544 24/01/30,14:23:59,10,09,1, 11.9,1,1, 3.756, 10524.009, 364.332, 52819.537 24/01/30,14:23:59,11,09,1, 11.9,1,1, 3.756, 10523.993, 364.324, 52819.536 24/01/30,14:23:59,12,09,1, 11.9,1,1, 3.756, 10524.014, 364.316, 52819.565 24/01/30,14:23:59,13,09,1, 11.9,1,1, 3.756, 10523.990, 364.321, 52819.427 24/01/30,14:23:59,14,09,1, 11.9,1,1, 3.756, 10524.043, 364.313, 52819.508 24/01/30,14:23:59,15,09,1, 11.9,1,1, 3.756, 10524.035, 364.330, 52819.497 24/01/30,14:23:59,16,09,1, 11.9,1,1, 3.756, 10524.006, 364.340, 52819.522 24/01/30,14:23:59,17,09,1, 11.9,1,1, 3.756, 10524.034, 364.316, 52819.568 24/01/30,14:23:59,18,09,1, 11.9,1,1, 3.756, 10524.001, 364.347, 52819.557 24/01/30,14:23:59,19,09,1, 11.9,1,1, 3.756, 10524.027, 364.341, 52819.574 24/01/30,14:24:00,00,09,1, 11.9,1,1, 3.757, 10524.023, 364.341, 52819.574 24/01/30,14:24:00,01,09,1, 11.9,1,1, 3.757, 10524.026, 364.332, 52819.541 24/01/30,14:24:00,02,09,1, 11.9,1,1, 3.757, 10524.007, 364.308, 52819.351 24/01/30,14:24:00,03,09,1, 11.9,1,1, 3.757, 10524.010, 364.302, 52819.335 24/01/30,14:24:00,04,09,1, 11.9,1,1, 3.757, 10524.016, 364.309, 52819.364 24/01/30,14:24:00,05,09,1, 11.9,1,1, 3.757, 10524.014, 364.309, 52819.353 24/01/30,14:24:00,06,09,1, 11.9,1,1, 3.757, 10524.007, 364.322, 52819.363 24/01/30,14:24:00,07,09,1, 11.9,1,1, 3.757, 10524.010, 364.309, 52819.356 24/01/30,14:24:00,08,09,1, 11.9,1,1, 3.757, 10523.994, 364.313, 52819.361 24/01/30,14:24:00,09,09,1, 11.9,1,1, 3.757, 10524.016, 364.348, 52819.368 24/01/30,14:24:00,10,09,1, 11.9,1,1, 3.757, 10524.013, 364.342, 52819.360 24/01/30,14:24:00,11,09,1, 11.9,1,1, 3.757, 10524.001, 364.311, 52819.344 24/01/30,14:24:00,12,09,1, 11.9,1,1, 3.757, 10524.006, 364.301, 52819.322 24/01/30,14:24:00,13,09,1, 11.9,1,1, 3.757, 10523.981, 364.308, 52819.336 24/01/30,14:24:00,14,09,1, 11.9,1,1, 3.757, 10523.997, 364.320, 52819.353 24/01/30,14:24:00,15,09,1, 11.9,1,1, 3.757, 10524.008, 364.333, 52819.335 24/01/30,14:24:00,16,09,1, 11.9,1,1, 3.757, 10524.004, 364.354, 52819.318 24/01/30,14:24:00,17,09,1, 11.9,1,1, 3.757, 10524.008, 364.343, 52819.356 24/01/30,14:24:00,18,09,1, 11.9,1,1, 3.757, 10523.981, 364.323, 52819.377 24/01/30,14:24:00,19,09,1, 11.9,1,1, 3.757, 10523.987, 364.337, 52819.305 24/01/30,14:24:01,00,09,1, 11.9,1,1, 3.760, 10523.981, 364.337, 52819.305 24/01/30,14:24:01,01,09,1, 11.9,1,1, 3.760, 10524.002, 364.365, 52819.360 24/01/30,14:24:01,02,09,1, 11.9,1,1, 3.760, 10523.986, 364.344, 52819.372 24/01/30,14:24:01,03,09,1, 11.9,1,1, 3.760, 10524.034, 364.353, 52819.353 24/01/30,14:24:01,04,09,1, 11.9,1,1, 3.760, 10524.013, 364.358, 52819.337 24/01/30,14:24:01,05,09,1, 11.9,1,1, 3.760, 10524.003, 364.337, 52819.326 24/01/30,14:24:01,06,09,1, 11.9,1,1, 3.760, 10524.014, 364.380, 52819.357 24/01/30,14:24:01,07,09,1, 11.9,1,1, 3.760, 10524.041, 364.402, 52819.366 24/01/30,14:24:01,08,09,1, 11.9,1,1, 3.760, 10524.002, 364.380, 52819.454 24/01/30,14:24:01,09,09,1, 11.9,1,1, 3.760, 10524.060, 364.356, 52819.317 24/01/30,14:24:01,10,09,1, 11.9,1,1, 3.760, 10524.046, 364.350, 52819.290 24/01/30,14:24:01,11,09,1, 11.9,1,1, 3.760, 10524.020, 364.361, 52819.344 24/01/30,14:24:01,12,09,1, 11.9,1,1, 3.760, 10524.032, 364.397, 52819.325 24/01/30,14:24:01,13,09,1, 11.9,1,1, 3.760, 10524.031, 364.395, 52819.323 24/01/30,14:24:01,14,09,1, 11.9,1,1, 3.760, 10524.013, 364.397, 52819.317 24/01/30,14:24:01,15,09,1, 11.9,1,1, 3.760, 10524.001, 364.379, 52819.346 24/01/30,14:24:01,16,09,1, 11.9,1,1, 3.760, 10524.007, 364.380, 52819.327 24/01/30,14:24:01,17,09,1, 11.9,1,1, 3.760, 10524.003, 364.374, 52819.321 24/01/30,14:24:01,18,09,1, 11.9,1,1, 3.760, 10524.015, 364.399, 52819.353 24/01/30,14:24:01,19,09,1, 11.9,1,1, 3.760, 10524.004, 364.425, 52819.373 24/01/30,14:24:02,00,10,1, 12.0,1,1, 3.756, 10523.998, 364.425, 52819.373 24/01/30,14:24:02,01,10,1, 12.0,1,1, 3.756, 10524.020, 364.375, 52819.347 24/01/30,14:24:02,02,10,1, 12.0,1,1, 3.756, 10524.000, 364.396, 52819.336 24/01/30,14:24:02,03,10,1, 12.0,1,1, 3.756, 10524.027, 364.385, 52819.338 24/01/30,14:24:02,04,10,1, 12.0,1,1, 3.756, 10524.017, 364.423, 52819.393 24/01/30,14:24:02,05,10,1, 12.0,1,1, 3.756, 10524.022, 364.402, 52819.345 24/01/30,14:24:02,06,10,1, 12.0,1,1, 3.756, 10524.012, 364.406, 52819.329 24/01/30,14:24:02,07,10,1, 12.0,1,1, 3.756, 10524.021, 364.407, 52819.345 24/01/30,14:24:02,08,10,1, 12.0,1,1, 3.756, 10524.019, 364.414, 52819.360 24/01/30,14:24:02,09,10,1, 12.0,1,1, 3.756, 10524.011, 364.432, 52819.358 24/01/30,14:24:02,10,10,1, 12.0,1,1, 3.756, 10524.007, 364.428, 52819.358 24/01/30,14:24:02,11,10,1, 12.0,1,1, 3.756, 10524.035, 364.394, 52819.343 24/01/30,14:24:02,12,10,1, 12.0,1,1, 3.756, 10524.034, 364.416, 52819.366 24/01/30,14:24:02,13,10,1, 12.0,1,1, 3.756, 10524.024, 364.411, 52819.299 24/01/30,14:24:02,14,10,1, 12.0,1,1, 3.756, 10524.036, 364.442, 52819.356 24/01/30,14:24:02,15,10,1, 12.0,1,1, 3.756, 10524.057, 364.453, 52819.355 24/01/30,14:24:02,16,10,1, 12.0,1,1, 3.756, 10524.019, 364.438, 52819.363 24/01/30,14:24:02,17,10,1, 12.0,1,1, 3.756, 10524.042, 364.463, 52819.353 24/01/30,14:24:02,18,10,1, 12.0,1,1, 3.756, 10524.043, 364.425, 52819.321 24/01/30,14:24:02,19,10,1, 12.0,1,1, 3.756, 10524.007, 364.429, 52819.364 24/01/30,14:24:03,00,10,1, 11.9,1,1, 3.759, 10524.006, 364.429, 52819.364 24/01/30,14:24:03,01,10,1, 11.9,1,1, 3.759, 10524.049, 364.455, 52819.331 24/01/30,14:24:03,02,10,1, 11.9,1,1, 3.759, 10524.055, 364.444, 52819.363 24/01/30,14:24:03,03,10,1, 11.9,1,1, 3.759, 10524.048, 364.430, 52819.336 24/01/30,14:24:03,04,10,1, 11.9,1,1, 3.759, 10524.039, 364.443, 52819.333 24/01/30,14:24:03,05,10,1, 11.9,1,1, 3.759, 10524.023, 364.453, 52819.335 24/01/30,14:24:03,06,10,1, 11.9,1,1, 3.759, 10524.026, 364.485, 52819.345 24/01/30,14:24:03,07,10,1, 11.9,1,1, 3.759, 10524.053, 364.483, 52819.354 24/01/30,14:24:03,08,10,1, 11.9,1,1, 3.759, 10524.014, 364.465, 52819.307 24/01/30,14:24:03,09,10,1, 11.9,1,1, 3.759, 10524.032, 364.471, 52819.317 24/01/30,14:24:03,10,10,1, 11.9,1,1, 3.759, 10524.021, 364.459, 52819.328 24/01/30,14:24:03,11,10,1, 11.9,1,1, 3.759, 10524.030, 364.478, 52819.349 24/01/30,14:24:03,12,10,1, 11.9,1,1, 3.759, 10524.035, 364.491, 52819.354 24/01/30,14:24:03,13,10,1, 11.9,1,1, 3.759, 10524.037, 364.503, 52819.324 24/01/30,14:24:03,14,10,1, 11.9,1,1, 3.759, 10524.039, 364.473, 52819.338 24/01/30,14:24:03,15,10,1, 11.9,1,1, 3.759, 10524.028, 364.489, 52819.306 24/01/30,14:24:03,16,10,1, 11.9,1,1, 3.759, 10524.018, 364.510, 52819.309 24/01/30,14:24:03,17,10,1, 11.9,1,1, 3.759, 10524.045, 364.515, 52819.356 24/01/30,14:24:03,18,10,1, 11.9,1,1, 3.759, 10524.035, 364.524, 52819.337 24/01/30,14:24:03,19,10,1, 11.9,1,1, 3.759, 10524.045, 364.498, 52819.295 24/01/30,14:24:04,00,09,1, 12.0,1,1, 3.758, 10524.039, 364.498, 52819.295 24/01/30,14:24:04,01,09,1, 12.0,1,1, 3.758, 10524.036, 364.502, 52819.335 24/01/30,14:24:04,02,09,1, 12.0,1,1, 3.758, 10524.050, 364.519, 52819.318 24/01/30,14:24:04,03,09,1, 12.0,1,1, 3.758, 10524.014, 364.514, 52819.341 24/01/30,14:24:04,04,09,1, 12.0,1,1, 3.758, 10524.039, 364.525, 52819.337 24/01/30,14:24:04,05,09,1, 12.0,1,1, 3.758, 10524.026, 364.508, 52819.318 24/01/30,14:24:04,06,09,1, 12.0,1,1, 3.758, 10524.033, 364.512, 52819.284 24/01/30,14:24:04,07,09,1, 12.0,1,1, 3.758, 10524.033, 364.491, 52819.281 24/01/30,14:24:04,08,09,1, 12.0,1,1, 3.758, 10524.047, 364.511, 52819.308 24/01/30,14:24:04,09,09,1, 12.0,1,1, 3.758, 10524.048, 364.532, 52819.307 24/01/30,14:24:04,10,09,1, 12.0,1,1, 3.758, 10524.047, 364.562, 52819.313 24/01/30,14:24:04,11,09,1, 12.0,1,1, 3.758, 10524.058, 364.520, 52819.328 24/01/30,14:24:04,12,09,1, 12.0,1,1, 3.758, 10524.068, 364.530, 52819.342 24/01/30,14:24:04,13,09,1, 12.0,1,1, 3.758, 10524.034, 364.539, 52819.311 24/01/30,14:24:04,14,09,1, 12.0,1,1, 3.758, 10524.056, 364.547, 52819.355 24/01/30,14:24:04,15,09,1, 12.0,1,1, 3.758, 10524.042, 364.549, 52819.244 24/01/30,14:24:04,16,09,1, 12.0,1,1, 3.758, 10524.048, 364.549, 52819.357 24/01/30,14:24:04,17,09,1, 12.0,1,1, 3.758, 10524.060, 364.537, 52819.285 24/01/30,14:24:04,18,09,1, 12.0,1,1, 3.758, 10524.048, 364.519, 52819.296 24/01/30,14:24:04,19,09,1, 12.0,1,1, 3.758, 10524.065, 364.560, 52819.296 24/01/30,14:24:05,00,09,1, 11.9,1,1, 3.753, 10524.064, 364.560, 52819.296 24/01/30,14:24:05,01,09,1, 11.9,1,1, 3.753, 10524.065, 364.558, 52819.313 24/01/30,14:24:05,02,09,1, 11.9,1,1, 3.753, 10524.061, 364.562, 52819.316 24/01/30,14:24:05,03,09,1, 11.9,1,1, 3.753, 10524.033, 364.554, 52819.303 24/01/30,14:24:05,04,09,1, 11.9,1,1, 3.753, 10524.042, 364.537, 52819.299 24/01/30,14:24:05,05,09,1, 11.9,1,1, 3.753, 10524.061, 364.578, 52819.310 24/01/30,14:24:05,06,09,1, 11.9,1,1, 3.753, 10524.067, 364.570, 52819.322 24/01/30,14:24:05,07,09,1, 11.9,1,1, 3.753, 10524.073, 364.596, 52819.355 24/01/30,14:24:05,08,09,1, 11.9,1,1, 3.753, 10524.077, 364.574, 52819.362 24/01/30,14:24:05,09,09,1, 11.9,1,1, 3.753, 10524.071, 364.567, 52819.289 24/01/30,14:24:05,10,09,1, 11.9,1,1, 3.753, 10524.053, 364.580, 52819.326 24/01/30,14:24:05,11,09,1, 11.9,1,1, 3.753, 10524.065, 364.585, 52819.318 24/01/30,14:24:05,12,09,1, 11.9,1,1, 3.753, 10524.070, 364.575, 52819.343 24/01/30,14:24:05,13,09,1, 11.9,1,1, 3.753, 10524.052, 364.584, 52819.328 24/01/30,14:24:05,14,09,1, 11.9,1,1, 3.753, 10524.084, 364.600, 52819.309 24/01/30,14:24:05,15,09,1, 11.9,1,1, 3.753, 10524.069, 364.569, 52819.282 24/01/30,14:24:05,16,09,1, 11.9,1,1, 3.753, 10524.060, 364.578, 52819.314 24/01/30,14:24:05,17,09,1, 11.9,1,1, 3.753, 10524.075, 364.571, 52819.292 24/01/30,14:24:05,18,09,1, 11.9,1,1, 3.753, 10524.085, 364.614, 52819.348 24/01/30,14:24:05,19,09,1, 11.9,1,1, 3.753, 10524.086, 364.591, 52819.343 24/01/30,14:24:06,00,09,1, 11.9,1,1, 3.758, 10524.081, 364.591, 52819.343 24/01/30,14:24:06,01,09,1, 11.9,1,1, 3.758, 10524.080, 364.598, 52819.331 24/01/30,14:24:06,02,09,1, 11.9,1,1, 3.758, 10524.080, 364.607, 52819.306 24/01/30,14:24:06,03,09,1, 11.9,1,1, 3.758, 10524.065, 364.608, 52819.288 24/01/30,14:24:06,04,09,1, 11.9,1,1, 3.758, 10524.071, 364.619, 52819.328 24/01/30,14:24:06,05,09,1, 11.9,1,1, 3.758, 10524.077, 364.629, 52819.319 24/01/30,14:24:06,06,09,1, 11.9,1,1, 3.758, 10524.077, 364.597, 52819.310 24/01/30,14:24:06,07,09,1, 11.9,1,1, 3.758, 10524.066, 364.602, 52819.287 24/01/30,14:24:06,08,09,1, 11.9,1,1, 3.758, 10524.075, 364.607, 52819.345 24/01/30,14:24:06,09,09,1, 11.9,1,1, 3.758, 10524.102, 364.641, 52819.340 24/01/30,14:24:06,10,09,1, 11.9,1,1, 3.758, 10524.073, 364.621, 52819.318 24/01/30,14:24:06,11,09,1, 11.9,1,1, 3.758, 10524.072, 364.615, 52819.335 24/01/30,14:24:06,12,09,1, 11.9,1,1, 3.758, 10524.079, 364.601, 52819.303 24/01/30,14:24:06,13,09,1, 11.9,1,1, 3.758, 10524.071, 364.620, 52819.324 24/01/30,14:24:06,14,09,1, 11.9,1,1, 3.758, 10524.086, 364.627, 52819.351 24/01/30,14:24:06,15,09,1, 11.9,1,1, 3.758, 10524.075, 364.621, 52819.334 24/01/30,14:24:06,16,09,1, 11.9,1,1, 3.758, 10524.077, 364.648, 52819.278 24/01/30,14:24:06,17,09,1, 11.9,1,1, 3.758, 10524.078, 364.644, 52819.299 24/01/30,14:24:06,18,09,1, 11.9,1,1, 3.758, 10524.087, 364.617, 52819.294 24/01/30,14:24:06,19,09,1, 11.9,1,1, 3.758, 10524.105, 364.633, 52819.310 24/01/30,14:24:07,00,09,1, 12.0,1,1, 3.755, 10524.098, 364.633, 52819.310 24/01/30,14:24:07,01,09,1, 12.0,1,1, 3.755, 10524.111, 364.651, 52819.352 24/01/30,14:24:07,02,09,1, 12.0,1,1, 3.755, 10524.090, 364.631, 52819.325 24/01/30,14:24:07,03,09,1, 12.0,1,1, 3.755, 10524.091, 364.621, 52819.312 24/01/30,14:24:07,04,09,1, 12.0,1,1, 3.755, 10524.091, 364.610, 52819.322 24/01/30,14:24:07,05,09,1, 12.0,1,1, 3.755, 10524.081, 364.670, 52819.323 24/01/30,14:24:07,06,09,1, 12.0,1,1, 3.755, 10524.089, 364.644, 52819.332 24/01/30,14:24:07,07,09,1, 12.0,1,1, 3.755, 10524.099, 364.649, 52819.275 24/01/30,14:24:07,08,09,1, 12.0,1,1, 3.755, 10524.085, 364.655, 52819.306 24/01/30,14:24:07,09,09,1, 12.0,1,1, 3.755, 10524.103, 364.648, 52819.309 24/01/30,14:24:07,10,09,1, 12.0,1,1, 3.755, 10524.088, 364.635, 52819.299 24/01/30,14:24:07,11,09,1, 12.0,1,1, 3.755, 10524.079, 364.642, 52819.296 24/01/30,14:24:07,12,09,1, 12.0,1,1, 3.755, 10524.102, 364.667, 52819.321 24/01/30,14:24:07,13,09,1, 12.0,1,1, 3.755, 10524.102, 364.651, 52819.290 24/01/30,14:24:07,14,09,1, 12.0,1,1, 3.755, 10524.090, 364.647, 52819.317 24/01/30,14:24:07,15,09,1, 12.0,1,1, 3.755, 10524.102, 364.648, 52819.345 24/01/30,14:24:07,16,09,1, 12.0,1,1, 3.755, 10524.128, 364.649, 52819.344 24/01/30,14:24:07,17,09,1, 12.0,1,1, 3.755, 10524.104, 364.679, 52819.329 24/01/30,14:24:07,18,09,1, 12.0,1,1, 3.755, 10524.103, 364.664, 52819.352 24/01/30,14:24:07,19,09,1, 12.0,1,1, 3.755, 10524.107, 364.660, 52819.330 24/01/30,14:24:08,00,09,1, 11.9,1,1, 3.755, 10524.106, 364.660, 52819.330 24/01/30,14:24:08,01,09,1, 11.9,1,1, 3.755, 10524.111, 364.653, 52819.303 24/01/30,14:24:08,02,09,1, 11.9,1,1, 3.755, 10524.101, 364.698, 52819.307 24/01/30,14:24:08,03,09,1, 11.9,1,1, 3.755, 10524.109, 364.690, 52819.295 24/01/30,14:24:08,04,09,1, 11.9,1,1, 3.755, 10524.103, 364.695, 52819.330 24/01/30,14:24:08,05,09,1, 11.9,1,1, 3.755, 10524.111, 364.682, 52819.288 24/01/30,14:24:08,06,09,1, 11.9,1,1, 3.755, 10524.089, 364.671, 52819.284 24/01/30,14:24:08,07,09,1, 11.9,1,1, 3.755, 10524.098, 364.699, 52819.308 24/01/30,14:24:08,08,09,1, 11.9,1,1, 3.755, 10524.118, 364.702, 52819.289 24/01/30,14:24:08,09,09,1, 11.9,1,1, 3.755, 10524.114, 364.705, 52819.306 24/01/30,14:24:08,10,09,1, 11.9,1,1, 3.755, 10524.126, 364.693, 52819.299 24/01/30,14:24:08,11,09,1, 11.9,1,1, 3.755, 10524.113, 364.678, 52819.317 24/01/30,14:24:08,12,09,1, 11.9,1,1, 3.755, 10524.108, 364.691, 52819.319 24/01/30,14:24:08,13,09,1, 11.9,1,1, 3.755, 10524.134, 364.687, 52819.305 24/01/30,14:24:08,14,09,1, 11.9,1,1, 3.755, 10524.137, 364.698, 52819.290 24/01/30,14:24:08,15,09,1, 11.9,1,1, 3.755, 10524.126, 364.693, 52819.333 24/01/30,14:24:08,16,09,1, 11.9,1,1, 3.755, 10524.110, 364.708, 52819.319 24/01/30,14:24:08,17,09,1, 11.9,1,1, 3.755, 10524.100, 364.709, 52819.311 24/01/30,14:24:08,18,09,1, 11.9,1,1, 3.755, 10524.132, 364.686, 52819.288 24/01/30,14:24:08,19,09,1, 11.9,1,1, 3.755, 10524.113, 364.703, 52819.285 24/01/30,14:24:09,00,10,1, 11.8,1,1, 3.758, 10524.106, 364.703, 52819.285 24/01/30,14:24:09,01,10,1, 11.8,1,1, 3.758, 10524.138, 364.711, 52819.321 24/01/30,14:24:09,02,10,1, 11.8,1,1, 3.758, 10524.120, 364.686, 52819.300 24/01/30,14:24:09,03,10,1, 11.8,1,1, 3.758, 10524.142, 364.701, 52819.311 24/01/30,14:24:09,04,10,1, 11.8,1,1, 3.758, 10524.151, 364.712, 52819.334 24/01/30,14:24:09,05,10,1, 11.8,1,1, 3.758, 10524.144, 364.730, 52819.305 24/01/30,14:24:09,06,10,1, 11.8,1,1, 3.758, 10524.153, 364.724, 52819.317 24/01/30,14:24:09,07,10,1, 11.8,1,1, 3.758, 10524.150, 364.737, 52819.285 24/01/30,14:24:09,08,10,1, 11.8,1,1, 3.758, 10524.150, 364.715, 52819.322 24/01/30,14:24:09,09,10,1, 11.8,1,1, 3.758, 10524.158, 364.718, 52819.301 24/01/30,14:24:09,10,10,1, 11.8,1,1, 3.758, 10524.128, 364.741, 52819.333 24/01/30,14:24:09,11,10,1, 11.8,1,1, 3.758, 10524.141, 364.730, 52819.292 24/01/30,14:24:09,12,10,1, 11.8,1,1, 3.758, 10524.149, 364.739, 52819.318 24/01/30,14:24:09,13,10,1, 11.8,1,1, 3.758, 10524.171, 364.707, 52819.307 24/01/30,14:24:09,14,10,1, 11.8,1,1, 3.758, 10524.157, 364.704, 52819.275 24/01/30,14:24:09,15,10,1, 11.8,1,1, 3.758, 10524.185, 364.726, 52819.301 24/01/30,14:24:09,16,10,1, 11.8,1,1, 3.758, 10524.189, 364.739, 52819.314 24/01/30,14:24:09,17,10,1, 11.8,1,1, 3.758, 10524.162, 364.752, 52819.298 24/01/30,14:24:09,18,10,1, 11.8,1,1, 3.758, 10524.186, 364.759, 52819.285 24/01/30,14:24:09,19,10,1, 11.8,1,1, 3.758, 10524.145, 364.752, 52819.289 24/01/30,14:24:10,00,10,1, 11.9,1,1, 3.757, 10524.139, 364.752, 52819.289 24/01/30,14:24:10,01,10,1, 11.9,1,1, 3.757, 10524.208, 364.756, 52819.307 24/01/30,14:24:10,02,10,1, 11.9,1,1, 3.757, 10524.175, 364.769, 52819.297 24/01/30,14:24:10,03,10,1, 11.9,1,1, 3.757, 10524.177, 364.770, 52819.282 24/01/30,14:24:10,04,10,1, 11.9,1,1, 3.757, 10524.184, 364.746, 52819.297 24/01/30,14:24:10,05,10,1, 11.9,1,1, 3.757, 10524.184, 364.752, 52819.309 24/01/30,14:24:10,06,10,1, 11.9,1,1, 3.757, 10524.194, 364.763, 52819.323 24/01/30,14:24:10,07,10,1, 11.9,1,1, 3.757, 10524.183, 364.780, 52819.295 24/01/30,14:24:10,08,10,1, 11.9,1,1, 3.757, 10524.202, 364.771, 52819.319 24/01/30,14:24:10,09,10,1, 11.9,1,1, 3.757, 10524.194, 364.755, 52819.335 24/01/30,14:24:10,10,10,1, 11.9,1,1, 3.757, 10524.182, 364.777, 52819.278 24/01/30,14:24:10,11,10,1, 11.9,1,1, 3.757, 10524.185, 364.779, 52819.301 24/01/30,14:24:10,12,10,1, 11.9,1,1, 3.757, 10524.204, 364.765, 52819.267 24/01/30,14:24:10,13,10,1, 11.9,1,1, 3.757, 10524.184, 364.769, 52819.286 24/01/30,14:24:10,14,10,1, 11.9,1,1, 3.757, 10524.216, 364.797, 52819.314 24/01/30,14:24:10,15,10,1, 11.9,1,1, 3.757, 10524.188, 364.793, 52819.277 24/01/30,14:24:10,16,10,1, 11.9,1,1, 3.757, 10524.195, 364.778, 52819.282 24/01/30,14:24:10,17,10,1, 11.9,1,1, 3.757, 10524.196, 364.772, 52819.315 24/01/30,14:24:10,18,10,1, 11.9,1,1, 3.757, 10524.194, 364.783, 52819.265 24/01/30,14:24:10,19,10,1, 11.9,1,1, 3.757, 10524.191, 364.795, 52819.288 24/01/30,14:24:11,00,10,1, 11.9,1,1, 3.757, 10524.189, 364.795, 52819.288 24/01/30,14:24:11,01,10,1, 11.9,1,1, 3.757, 10524.197, 364.775, 52819.276 24/01/30,14:24:11,02,10,1, 11.9,1,1, 3.757, 10524.179, 364.762, 52819.263 24/01/30,14:24:11,03,10,1, 11.9,1,1, 3.757, 10524.209, 364.785, 52819.289 24/01/30,14:24:11,04,10,1, 11.9,1,1, 3.757, 10524.205, 364.793, 52819.291 24/01/30,14:24:11,05,10,1, 11.9,1,1, 3.757, 10524.203, 364.788, 52819.291 24/01/30,14:24:11,06,10,1, 11.9,1,1, 3.757, 10524.211, 364.818, 52819.253 24/01/30,14:24:11,07,10,1, 11.9,1,1, 3.757, 10524.189, 364.787, 52819.268 24/01/30,14:24:11,08,10,1, 11.9,1,1, 3.757, 10524.197, 364.781, 52819.265 24/01/30,14:24:11,09,10,1, 11.9,1,1, 3.757, 10524.203, 364.793, 52819.279 24/01/30,14:24:11,10,10,1, 11.9,1,1, 3.757, 10524.210, 364.812, 52819.279 24/01/30,14:24:11,11,10,1, 11.9,1,1, 3.757, 10524.225, 364.818, 52819.275 24/01/30,14:24:11,12,10,1, 11.9,1,1, 3.757, 10524.216, 364.819, 52819.268 24/01/30,14:24:11,13,10,1, 11.9,1,1, 3.757, 10524.225, 364.801, 52819.260 24/01/30,14:24:11,14,10,1, 11.9,1,1, 3.757, 10524.205, 364.787, 52819.227 24/01/30,14:24:11,15,10,1, 11.9,1,1, 3.757, 10524.231, 364.798, 52819.227 24/01/30,14:24:11,16,10,1, 11.9,1,1, 3.757, 10524.206, 364.793, 52819.253 24/01/30,14:24:11,17,10,1, 11.9,1,1, 3.757, 10524.214, 364.808, 52819.241 24/01/30,14:24:11,18,10,1, 11.9,1,1, 3.757, 10524.236, 364.783, 52819.236 24/01/30,14:24:11,19,10,1, 11.9,1,1, 3.757, 10524.246, 364.792, 52819.372 24/01/30,14:24:12,00,10,1, 11.9,1,1, 3.756, 10524.240, 364.792, 52819.372 24/01/30,14:24:12,01,10,1, 11.9,1,1, 3.756, 10524.198, 364.803, 52819.215 24/01/30,14:24:12,02,10,1, 11.9,1,1, 3.756, 10524.247, 364.829, 52819.264 24/01/30,14:24:12,03,10,1, 11.9,1,1, 3.756, 10524.228, 364.818, 52819.215 24/01/30,14:24:12,04,10,1, 11.9,1,1, 3.756, 10524.239, 364.824, 52819.273 24/01/30,14:24:12,05,10,1, 11.9,1,1, 3.756, 10524.250, 364.820, 52819.247 24/01/30,14:24:12,06,10,1, 11.9,1,1, 3.756, 10524.250, 364.819, 52819.233 24/01/30,14:24:12,07,10,1, 11.9,1,1, 3.756, 10524.283, 364.817, 52819.245 24/01/30,14:24:12,08,10,1, 11.9,1,1, 3.756, 10524.235, 364.820, 52819.257 24/01/30,14:24:12,09,10,1, 11.9,1,1, 3.756, 10524.252, 364.812, 52819.252 24/01/30,14:24:12,10,10,1, 11.9,1,1, 3.756, 10524.258, 364.796, 52819.260 24/01/30,14:24:12,11,10,1, 11.9,1,1, 3.756, 10524.243, 364.807, 52819.203 24/01/30,14:24:12,12,10,1, 11.9,1,1, 3.756, 10524.256, 364.819, 52819.252 24/01/30,14:24:12,13,10,1, 11.9,1,1, 3.756, 10524.268, 364.823, 52819.237 24/01/30,14:24:12,14,10,1, 11.9,1,1, 3.756, 10524.265, 364.837, 52819.255 24/01/30,14:24:12,15,10,1, 11.9,1,1, 3.756, 10524.287, 364.836, 52819.211 24/01/30,14:24:12,16,10,1, 11.9,1,1, 3.756, 10524.244, 364.834, 52819.217 24/01/30,14:24:12,17,10,1, 11.9,1,1, 3.756, 10524.280, 364.842, 52819.246 24/01/30,14:24:12,18,10,1, 11.9,1,1, 3.756, 10524.282, 364.845, 52819.242 24/01/30,14:24:12,19,10,1, 11.9,1,1, 3.756, 10524.265, 364.842, 52819.241 24/01/30,14:24:13,00,10,1, 12.0,1,1, 3.756, 10524.265, 364.842, 52819.241 24/01/30,14:24:13,01,10,1, 12.0,1,1, 3.756, 10524.282, 364.830, 52819.245 24/01/30,14:24:13,02,10,1, 12.0,1,1, 3.756, 10524.272, 364.821, 52819.215 24/01/30,14:24:13,03,10,1, 12.0,1,1, 3.756, 10524.269, 364.841, 52819.245 24/01/30,14:24:13,04,10,1, 12.0,1,1, 3.756, 10524.289, 364.850, 52819.256 24/01/30,14:24:13,05,10,1, 12.0,1,1, 3.756, 10524.302, 364.861, 52819.240 24/01/30,14:24:13,06,10,1, 12.0,1,1, 3.756, 10524.293, 364.841, 52819.206 24/01/30,14:24:13,07,10,1, 12.0,1,1, 3.756, 10524.263, 364.824, 52819.176 24/01/30,14:24:13,08,10,1, 12.0,1,1, 3.756, 10524.291, 364.840, 52819.218 24/01/30,14:24:13,09,10,1, 12.0,1,1, 3.756, 10524.323, 364.828, 52819.197 24/01/30,14:24:13,10,10,1, 12.0,1,1, 3.756, 10524.308, 364.852, 52819.235 24/01/30,14:24:13,11,10,1, 12.0,1,1, 3.756, 10524.310, 364.848, 52819.209 24/01/30,14:24:13,12,10,1, 12.0,1,1, 3.756, 10524.308, 364.844, 52819.220 24/01/30,14:24:13,13,10,1, 12.0,1,1, 3.756, 10524.324, 364.826, 52819.180 24/01/30,14:24:13,14,10,1, 12.0,1,1, 3.756, 10524.305, 364.832, 52819.224 24/01/30,14:24:13,15,10,1, 12.0,1,1, 3.756, 10524.340, 364.839, 52819.214 24/01/30,14:24:13,16,10,1, 12.0,1,1, 3.756, 10524.326, 364.874, 52819.219 24/01/30,14:24:13,17,10,1, 12.0,1,1, 3.756, 10524.308, 364.870, 52819.247 24/01/30,14:24:13,18,10,1, 12.0,1,1, 3.756, 10524.307, 364.821, 52819.213 24/01/30,14:24:13,19,10,1, 12.0,1,1, 3.756, 10524.293, 364.809, 52819.199 24/01/30,14:24:14,00,10,1, 11.9,1,1, 3.758, 10524.290, 364.809, 52819.199 24/01/30,14:24:14,01,10,1, 11.9,1,1, 3.758, 10524.309, 364.817, 52819.194 24/01/30,14:24:14,02,10,1, 11.9,1,1, 3.758, 10524.337, 364.831, 52819.239 24/01/30,14:24:14,03,10,1, 11.9,1,1, 3.758, 10524.318, 364.833, 52819.203 24/01/30,14:24:14,04,10,1, 11.9,1,1, 3.758, 10524.309, 364.851, 52819.162 24/01/30,14:24:14,05,10,1, 11.9,1,1, 3.758, 10524.316, 364.824, 52819.223 24/01/30,14:24:14,06,10,1, 11.9,1,1, 3.758, 10524.297, 364.824, 52819.215 24/01/30,14:24:14,07,10,1, 11.9,1,1, 3.758, 10524.349, 364.815, 52819.092 24/01/30,14:24:14,08,10,1, 11.9,1,1, 3.758, 10524.356, 364.835, 52819.257 24/01/30,14:24:14,09,10,1, 11.9,1,1, 3.758, 10524.350, 364.823, 52819.206 24/01/30,14:24:14,10,10,1, 11.9,1,1, 3.758, 10524.347, 364.811, 52819.195 24/01/30,14:24:14,11,10,1, 11.9,1,1, 3.758, 10524.327, 364.807, 52819.214 24/01/30,14:24:14,12,10,1, 11.9,1,1, 3.758, 10524.323, 364.802, 52819.227 24/01/30,14:24:14,13,10,1, 11.9,1,1, 3.758, 10524.343, 364.813, 52819.189 24/01/30,14:24:14,14,10,1, 11.9,1,1, 3.758, 10524.342, 364.829, 52819.188 24/01/30,14:24:14,15,10,1, 11.9,1,1, 3.758, 10524.356, 364.814, 52819.206 24/01/30,14:24:14,16,10,1, 11.9,1,1, 3.758, 10524.350, 364.834, 52819.188 24/01/30,14:24:14,17,10,1, 11.9,1,1, 3.758, 10524.371, 364.786, 52819.194 24/01/30,14:24:14,18,10,1, 11.9,1,1, 3.758, 10524.386, 364.821, 52819.181 24/01/30,14:24:14,19,10,1, 11.9,1,1, 3.758, 10524.376, 364.850, 52819.237 24/01/30,14:24:15,00,10,1, 11.8,1,1, 3.760, 10524.373, 364.850, 52819.237 24/01/30,14:24:15,01,10,1, 11.8,1,1, 3.760, 10524.377, 364.816, 52819.177 24/01/30,14:24:15,02,10,1, 11.8,1,1, 3.760, 10524.373, 364.810, 52819.219 24/01/30,14:24:15,03,10,1, 11.8,1,1, 3.760, 10524.358, 364.831, 52819.240 24/01/30,14:24:15,04,10,1, 11.8,1,1, 3.760, 10524.357, 364.834, 52819.216 24/01/30,14:24:15,05,10,1, 11.8,1,1, 3.760, 10524.367, 364.839, 52819.192 24/01/30,14:24:15,06,10,1, 11.8,1,1, 3.760, 10524.383, 364.826, 52819.195 24/01/30,14:24:15,07,10,1, 11.8,1,1, 3.760, 10524.374, 364.817, 52819.212 24/01/30,14:24:15,08,10,1, 11.8,1,1, 3.760, 10524.375, 364.808, 52819.197 24/01/30,14:24:15,09,10,1, 11.8,1,1, 3.760, 10524.361, 364.812, 52819.184 24/01/30,14:24:15,10,10,1, 11.8,1,1, 3.760, 10524.390, 364.810, 52819.191 24/01/30,14:24:15,11,10,1, 11.8,1,1, 3.760, 10524.362, 364.807, 52819.202 24/01/30,14:24:15,12,10,1, 11.8,1,1, 3.760, 10524.367, 364.801, 52819.193 24/01/30,14:24:15,13,10,1, 11.8,1,1, 3.760, 10524.407, 364.800, 52819.041 24/01/30,14:24:15,14,10,1, 11.8,1,1, 3.760, 10524.401, 364.803, 52819.177 24/01/30,14:24:15,15,10,1, 11.8,1,1, 3.760, 10524.435, 364.814, 52819.143 24/01/30,14:24:15,16,10,1, 11.8,1,1, 3.760, 10524.408, 364.829, 52819.188 24/01/30,14:24:15,17,10,1, 11.8,1,1, 3.760, 10524.386, 364.804, 52819.183 24/01/30,14:24:15,18,10,1, 11.8,1,1, 3.760, 10524.390, 364.796, 52819.180 24/01/30,14:24:15,19,10,1, 11.8,1,1, 3.760, 10524.391, 364.785, 52819.168 24/01/30,14:24:16,00,10,1, 11.9,1,1, 3.758, 10524.390, 364.785, 52819.168 24/01/30,14:24:16,01,10,1, 11.9,1,1, 3.758, 10524.384, 364.825, 52819.177 24/01/30,14:24:16,02,10,1, 11.9,1,1, 3.758, 10524.397, 364.823, 52819.123 24/01/30,14:24:16,03,10,1, 11.9,1,1, 3.758, 10524.396, 364.812, 52819.216 24/01/30,14:24:16,04,10,1, 11.9,1,1, 3.758, 10524.401, 364.800, 52819.145 24/01/30,14:24:16,05,10,1, 11.9,1,1, 3.758, 10524.395, 364.780, 52819.172 24/01/30,14:24:16,06,10,1, 11.9,1,1, 3.758, 10524.417, 364.821, 52819.214 24/01/30,14:24:16,07,10,1, 11.9,1,1, 3.758, 10524.421, 364.798, 52819.223 24/01/30,14:24:16,08,10,1, 11.9,1,1, 3.758, 10524.424, 364.791, 52819.175 24/01/30,14:24:16,09,10,1, 11.9,1,1, 3.758, 10524.421, 364.808, 52819.199 24/01/30,14:24:16,10,10,1, 11.9,1,1, 3.758, 10524.413, 364.800, 52819.187 24/01/30,14:24:16,11,10,1, 11.9,1,1, 3.758, 10524.439, 364.801, 52819.189 24/01/30,14:24:16,12,10,1, 11.9,1,1, 3.758, 10524.412, 364.769, 52819.184 24/01/30,14:24:16,13,10,1, 11.9,1,1, 3.758, 10524.431, 364.818, 52819.179 24/01/30,14:24:16,14,10,1, 11.9,1,1, 3.758, 10524.432, 364.808, 52819.190 24/01/30,14:24:16,15,10,1, 11.9,1,1, 3.758, 10524.403, 364.773, 52819.148 24/01/30,14:24:16,16,10,1, 11.9,1,1, 3.758, 10524.434, 364.788, 52819.166 24/01/30,14:24:16,17,10,1, 11.9,1,1, 3.758, 10524.430, 364.747, 52819.154 24/01/30,14:24:16,18,10,1, 11.9,1,1, 3.758, 10524.419, 364.791, 52819.134 24/01/30,14:24:16,19,10,1, 11.9,1,1, 3.758, 10524.442, 364.789, 52819.167 24/01/30,14:24:17,00,10,1, 11.9,1,1, 3.758, 10524.440, 364.789, 52819.167 24/01/30,14:24:17,01,10,1, 11.9,1,1, 3.758, 10524.424, 364.783, 52819.186 24/01/30,14:24:17,02,10,1, 11.9,1,1, 3.758, 10524.428, 364.768, 52819.156 24/01/30,14:24:17,03,10,1, 11.9,1,1, 3.758, 10524.449, 364.770, 52819.112 24/01/30,14:24:17,04,10,1, 11.9,1,1, 3.758, 10524.459, 364.794, 52819.126 24/01/30,14:24:17,05,10,1, 11.9,1,1, 3.758, 10524.462, 364.771, 52819.157 24/01/30,14:24:17,06,10,1, 11.9,1,1, 3.758, 10524.444, 364.766, 52819.110 24/01/30,14:24:17,07,10,1, 11.9,1,1, 3.758, 10524.448, 364.750, 52819.132 24/01/30,14:24:17,08,10,1, 11.9,1,1, 3.758, 10524.419, 364.759, 52819.153 24/01/30,14:24:17,09,10,1, 11.9,1,1, 3.758, 10524.442, 364.772, 52819.151 24/01/30,14:24:17,10,10,1, 11.9,1,1, 3.758, 10524.456, 364.791, 52819.145 24/01/30,14:24:17,11,10,1, 11.9,1,1, 3.758, 10524.446, 364.793, 52819.164 24/01/30,14:24:17,12,10,1, 11.9,1,1, 3.758, 10524.463, 364.782, 52819.155 24/01/30,14:24:17,13,10,1, 11.9,1,1, 3.758, 10524.470, 364.750, 52819.137 24/01/30,14:24:17,14,10,1, 11.9,1,1, 3.758, 10524.440, 364.740, 52819.238 24/01/30,14:24:17,15,10,1, 11.9,1,1, 3.758, 10524.443, 364.790, 52819.087 24/01/30,14:24:17,16,10,1, 11.9,1,1, 3.758, 10524.446, 364.773, 52819.119 24/01/30,14:24:17,17,10,1, 11.9,1,1, 3.758, 10524.457, 364.766, 52819.143 24/01/30,14:24:17,18,10,1, 11.9,1,1, 3.758, 10524.464, 364.755, 52819.114 24/01/30,14:24:17,19,10,1, 11.9,1,1, 3.758, 10524.467, 364.760, 52819.111 24/01/30,14:24:18,00,10,1, 11.7,1,1, 3.756, 10524.465, 364.760, 52819.111 24/01/30,14:24:18,01,10,1, 11.7,1,1, 3.756, 10524.474, 364.752, 52819.141 24/01/30,14:24:18,02,10,1, 11.7,1,1, 3.756, 10524.501, 364.770, 52819.155 24/01/30,14:24:18,03,10,1, 11.7,1,1, 3.756, 10524.499, 364.766, 52819.144 24/01/30,14:24:18,04,10,1, 11.7,1,1, 3.756, 10524.488, 364.735, 52819.115 24/01/30,14:24:18,05,10,1, 11.7,1,1, 3.756, 10524.490, 364.736, 52819.126 24/01/30,14:24:18,06,10,1, 11.7,1,1, 3.756, 10524.490, 364.754, 52819.098 24/01/30,14:24:18,07,10,1, 11.7,1,1, 3.756, 10524.502, 364.781, 52819.130 24/01/30,14:24:18,08,10,1, 11.7,1,1, 3.756, 10524.489, 364.729, 52819.084 24/01/30,14:24:18,09,10,1, 11.7,1,1, 3.756, 10524.493, 364.763, 52819.112 24/01/30,14:24:18,10,10,1, 11.7,1,1, 3.756, 10524.490, 364.747, 52819.097 24/01/30,14:24:18,11,10,1, 11.7,1,1, 3.756, 10524.501, 364.728, 52819.141 24/01/30,14:24:18,12,10,1, 11.7,1,1, 3.756, 10524.496, 364.754, 52819.135 24/01/30,14:24:18,13,10,1, 11.7,1,1, 3.756, 10524.507, 364.758, 52819.183 24/01/30,14:24:18,14,10,1, 11.7,1,1, 3.756, 10524.489, 364.758, 52819.088 24/01/30,14:24:18,15,10,1, 11.7,1,1, 3.756, 10524.487, 364.738, 52819.094 24/01/30,14:24:18,16,10,1, 11.7,1,1, 3.756, 10524.492, 364.709, 52819.033 24/01/30,14:24:18,17,10,1, 11.7,1,1, 3.756, 10524.489, 364.754, 52819.104 24/01/30,14:24:18,18,10,1, 11.7,1,1, 3.756, 10524.498, 364.773, 52819.085 24/01/30,14:24:18,19,10,1, 11.7,1,1, 3.756, 10524.484, 364.746, 52819.106 24/01/30,14:24:19,00,09,1, 11.8,1,1, 3.760, 10524.482, 364.746, 52819.106 24/01/30,14:24:19,01,09,1, 11.8,1,1, 3.760, 10524.488, 364.722, 52819.095 24/01/30,14:24:19,02,09,1, 11.8,1,1, 3.760, 10524.490, 364.726, 52819.098 24/01/30,14:24:19,03,09,1, 11.8,1,1, 3.760, 10524.519, 364.739, 52819.079 24/01/30,14:24:19,04,09,1, 11.8,1,1, 3.760, 10524.524, 364.742, 52819.101 24/01/30,14:24:19,05,09,1, 11.8,1,1, 3.760, 10524.496, 364.766, 52819.120 24/01/30,14:24:19,06,09,1, 11.8,1,1, 3.760, 10524.503, 364.739, 52819.106 24/01/30,14:24:19,07,09,1, 11.8,1,1, 3.760, 10524.506, 364.713, 52819.095 24/01/30,14:24:19,08,09,1, 11.8,1,1, 3.760, 10524.526, 364.707, 52819.102 24/01/30,14:24:19,09,09,1, 11.8,1,1, 3.760, 10524.503, 364.715, 52819.049 24/01/30,14:24:19,10,09,1, 11.8,1,1, 3.760, 10524.519, 364.740, 52819.106 24/01/30,14:24:19,11,09,1, 11.8,1,1, 3.760, 10524.546, 364.737, 52819.099 24/01/30,14:24:19,12,09,1, 11.8,1,1, 3.760, 10524.535, 364.728, 52819.091 24/01/30,14:24:19,13,09,1, 11.8,1,1, 3.760, 10524.534, 364.698, 52819.076 24/01/30,14:24:19,14,09,1, 11.8,1,1, 3.760, 10524.520, 364.703, 52819.119 24/01/30,14:24:19,15,09,1, 11.8,1,1, 3.760, 10524.534, 364.716, 52819.145 24/01/30,14:24:19,16,09,1, 11.8,1,1, 3.760, 10524.504, 364.735, 52819.091 24/01/30,14:24:19,17,09,1, 11.8,1,1, 3.760, 10524.531, 364.736, 52819.097 24/01/30,14:24:19,18,09,1, 11.8,1,1, 3.760, 10524.519, 364.733, 52819.081 24/01/30,14:24:19,19,09,1, 11.8,1,1, 3.760, 10524.527, 364.711, 52819.116 24/01/30,14:24:20,00,09,1, 11.9,1,1, 3.759, 10524.523, 364.711, 52819.116 24/01/30,14:24:20,01,09,1, 11.9,1,1, 3.759, 10524.530, 364.730, 52819.094 24/01/30,14:24:20,02,09,1, 11.9,1,1, 3.759, 10524.528, 364.748, 52819.090 24/01/30,14:24:20,03,09,1, 11.9,1,1, 3.759, 10524.523, 364.723, 52819.074 24/01/30,14:24:20,04,09,1, 11.9,1,1, 3.759, 10524.533, 364.724, 52819.093 24/01/30,14:24:20,05,09,1, 11.9,1,1, 3.759, 10524.524, 364.716, 52819.105 24/01/30,14:24:20,06,09,1, 11.9,1,1, 3.759, 10524.514, 364.701, 52819.067 24/01/30,14:24:20,07,09,1, 11.9,1,1, 3.759, 10524.547, 364.741, 52819.106 24/01/30,14:24:20,08,09,1, 11.9,1,1, 3.759, 10524.545, 364.727, 52819.103 24/01/30,14:24:20,09,09,1, 11.9,1,1, 3.759, 10524.550, 364.735, 52819.128 24/01/30,14:24:20,10,09,1, 11.9,1,1, 3.759, 10524.535, 364.701, 52819.077 24/01/30,14:24:20,11,09,1, 11.9,1,1, 3.759, 10524.532, 364.707, 52819.081 24/01/30,14:24:20,12,09,1, 11.9,1,1, 3.759, 10524.542, 364.711, 52819.063 24/01/30,14:24:20,13,09,1, 11.9,1,1, 3.759, 10524.552, 364.729, 52819.094 24/01/30,14:24:20,14,09,1, 11.9,1,1, 3.759, 10524.548, 364.732, 52819.092 24/01/30,14:24:20,15,09,1, 11.9,1,1, 3.759, 10524.549, 364.708, 52819.100 24/01/30,14:24:20,16,09,1, 11.9,1,1, 3.759, 10524.533, 364.713, 52819.108 24/01/30,14:24:20,17,09,1, 11.9,1,1, 3.759, 10524.561, 364.704, 52819.074 24/01/30,14:24:20,18,09,1, 11.9,1,1, 3.759, 10524.564, 364.722, 52819.126 24/01/30,14:24:20,19,09,1, 11.9,1,1, 3.759, 10524.541, 364.729, 52819.105 24/01/30,14:24:21,00,10,1, 11.9,1,1, 3.758, 10524.540, 364.729, 52819.105 24/01/30,14:24:21,01,10,1, 11.9,1,1, 3.758, 10524.545, 364.728, 52819.071 24/01/30,14:24:21,02,10,1, 11.9,1,1, 3.758, 10524.533, 364.711, 52819.042 24/01/30,14:24:21,03,10,1, 11.9,1,1, 3.758, 10524.548, 364.726, 52819.080 24/01/30,14:24:21,04,10,1, 11.9,1,1, 3.758, 10524.563, 364.723, 52819.087 24/01/30,14:24:21,05,10,1, 11.9,1,1, 3.758, 10524.583, 364.726, 52819.087 24/01/30,14:24:21,06,10,1, 11.9,1,1, 3.758, 10524.571, 364.705, 52819.097 24/01/30,14:24:21,07,10,1, 11.9,1,1, 3.758, 10524.590, 364.722, 52819.159 24/01/30,14:24:21,08,10,1, 11.9,1,1, 3.758, 10524.578, 364.715, 52819.032 24/01/30,14:24:21,09,10,1, 11.9,1,1, 3.758, 10524.573, 364.700, 52819.097 24/01/30,14:24:21,10,10,1, 11.9,1,1, 3.758, 10524.582, 364.697, 52819.073 24/01/30,14:24:21,11,10,1, 11.9,1,1, 3.758, 10524.548, 364.708, 52819.063 24/01/30,14:24:21,12,10,1, 11.9,1,1, 3.758, 10524.542, 364.684, 52819.063 24/01/30,14:24:21,13,10,1, 11.9,1,1, 3.758, 10524.580, 364.679, 52819.073 24/01/30,14:24:21,14,10,1, 11.9,1,1, 3.758, 10524.573, 364.673, 52819.041 24/01/30,14:24:21,15,10,1, 11.9,1,1, 3.758, 10524.587, 364.697, 52819.054 24/01/30,14:24:21,16,10,1, 11.9,1,1, 3.758, 10524.566, 364.680, 52819.067 24/01/30,14:24:21,17,10,1, 11.9,1,1, 3.758, 10524.588, 364.688, 52819.046 24/01/30,14:24:21,18,10,1, 11.9,1,1, 3.758, 10524.583, 364.684, 52819.041 24/01/30,14:24:21,19,10,1, 11.9,1,1, 3.758, 10524.576, 364.673, 52819.078 24/01/30,14:24:22,00,09,1, 11.9,1,1, 3.757, 10524.573, 364.673, 52819.078 24/01/30,14:24:22,01,09,1, 11.9,1,1, 3.757, 10524.589, 364.712, 52819.031 24/01/30,14:24:22,02,09,1, 11.9,1,1, 3.757, 10524.599, 364.642, 52818.673 24/01/30,14:24:22,03,09,1, 11.9,1,1, 3.757, 10524.559, 364.662, 52819.021 24/01/30,14:24:22,04,09,1, 11.9,1,1, 3.757, 10524.561, 364.679, 52819.080 24/01/30,14:24:22,05,09,1, 11.9,1,1, 3.757, 10524.576, 364.701, 52819.056 24/01/30,14:24:22,06,09,1, 11.9,1,1, 3.757, 10524.583, 364.685, 52819.049 24/01/30,14:24:22,07,09,1, 11.9,1,1, 3.757, 10524.584, 364.692, 52819.022 24/01/30,14:24:22,08,09,1, 11.9,1,1, 3.757, 10524.595, 364.692, 52819.040 24/01/30,14:24:22,09,09,1, 11.9,1,1, 3.757, 10524.587, 364.687, 52819.052 24/01/30,14:24:22,10,09,1, 11.9,1,1, 3.757, 10524.596, 364.659, 52819.067 24/01/30,14:24:22,11,09,1, 11.9,1,1, 3.757, 10524.607, 364.699, 52819.014 24/01/30,14:24:22,12,09,1, 11.9,1,1, 3.757, 10524.598, 364.711, 52819.011 24/01/30,14:24:22,13,09,1, 11.9,1,1, 3.757, 10524.608, 364.701, 52819.035 24/01/30,14:24:22,14,09,1, 11.9,1,1, 3.757, 10524.588, 364.698, 52819.022 24/01/30,14:24:22,15,09,1, 11.9,1,1, 3.757, 10524.600, 364.667, 52819.064 24/01/30,14:24:22,16,09,1, 11.9,1,1, 3.757, 10524.623, 364.676, 52819.032 24/01/30,14:24:22,17,09,1, 11.9,1,1, 3.757, 10524.602, 364.675, 52819.022 24/01/30,14:24:22,18,09,1, 11.9,1,1, 3.757, 10524.608, 364.708, 52819.063 24/01/30,14:24:22,19,09,1, 11.9,1,1, 3.757, 10524.608, 364.679, 52819.020 24/01/30,14:24:23,00,09,1, 11.8,1,1, 3.757, 10524.607, 364.679, 52819.020 24/01/30,14:24:23,01,09,1, 11.8,1,1, 3.757, 10524.612, 364.689, 52819.043 24/01/30,14:24:23,02,09,1, 11.8,1,1, 3.757, 10524.607, 364.710, 52819.060 24/01/30,14:24:23,03,09,1, 11.8,1,1, 3.757, 10524.618, 364.715, 52819.059 24/01/30,14:24:23,04,09,1, 11.8,1,1, 3.757, 10524.593, 364.729, 52819.042 24/01/30,14:24:23,05,09,1, 11.8,1,1, 3.757, 10524.601, 364.690, 52819.064 24/01/30,14:24:23,06,09,1, 11.8,1,1, 3.757, 10524.612, 364.698, 52819.041 24/01/30,14:24:23,07,09,1, 11.8,1,1, 3.757, 10524.618, 364.664, 52819.022 24/01/30,14:24:23,08,09,1, 11.8,1,1, 3.757, 10524.622, 364.700, 52819.060 24/01/30,14:24:23,09,09,1, 11.8,1,1, 3.757, 10524.608, 364.706, 52819.034 24/01/30,14:24:23,10,09,1, 11.8,1,1, 3.757, 10524.610, 364.710, 52819.062 24/01/30,14:24:23,11,09,1, 11.8,1,1, 3.757, 10524.605, 364.684, 52819.063 24/01/30,14:24:23,12,09,1, 11.8,1,1, 3.757, 10524.601, 364.671, 52819.047 24/01/30,14:24:23,13,09,1, 11.8,1,1, 3.757, 10524.613, 364.667, 52819.054 24/01/30,14:24:23,14,09,1, 11.8,1,1, 3.757, 10524.626, 364.688, 52819.054 24/01/30,14:24:23,15,09,1, 11.8,1,1, 3.757, 10524.620, 364.699, 52819.005 24/01/30,14:24:23,16,09,1, 11.8,1,1, 3.757, 10524.685, 364.694, 52819.011 24/01/30,14:24:23,17,09,1, 11.8,1,1, 3.757, 10524.567, 364.674, 52819.029 24/01/30,14:24:23,18,09,1, 11.8,1,1, 3.757, 10524.600, 364.713, 52819.073 24/01/30,14:24:23,19,09,1, 11.8,1,1, 3.757, 10524.620, 364.649, 52819.020 24/01/30,14:24:24,00,09,1, 11.8,1,1, 3.757, 10524.615, 364.649, 52819.020 24/01/30,14:24:24,01,09,1, 11.8,1,1, 3.757, 10524.622, 364.690, 52819.017 24/01/30,14:24:24,02,09,1, 11.8,1,1, 3.757, 10524.620, 364.694, 52819.010 24/01/30,14:24:24,03,09,1, 11.8,1,1, 3.757, 10524.585, 364.689, 52819.023 24/01/30,14:24:24,04,09,1, 11.8,1,1, 3.757, 10524.605, 364.681, 52819.012 24/01/30,14:24:24,05,09,1, 11.8,1,1, 3.757, 10524.599, 364.658, 52819.074 24/01/30,14:24:24,06,09,1, 11.8,1,1, 3.757, 10524.633, 364.691, 52819.064 24/01/30,14:24:24,07,09,1, 11.8,1,1, 3.757, 10524.638, 364.696, 52819.014 24/01/30,14:24:24,08,09,1, 11.8,1,1, 3.757, 10524.641, 364.703, 52819.042 24/01/30,14:24:24,09,09,1, 11.8,1,1, 3.757, 10524.615, 364.655, 52818.984 24/01/30,14:24:24,10,09,1, 11.8,1,1, 3.757, 10524.649, 364.685, 52819.057 24/01/30,14:24:24,11,09,1, 11.8,1,1, 3.757, 10524.608, 364.680, 52819.045 24/01/30,14:24:24,12,09,1, 11.8,1,1, 3.757, 10524.626, 364.694, 52819.066 24/01/30,14:24:24,13,09,1, 11.8,1,1, 3.757, 10524.639, 364.699, 52819.056 24/01/30,14:24:24,14,09,1, 11.8,1,1, 3.757, 10524.661, 364.692, 52819.059 24/01/30,14:24:24,15,09,1, 11.8,1,1, 3.757, 10524.608, 364.683, 52819.022 24/01/30,14:24:24,16,09,1, 11.8,1,1, 3.757, 10524.618, 364.684, 52819.045 24/01/30,14:24:24,17,09,1, 11.8,1,1, 3.757, 10524.649, 364.698, 52819.066 24/01/30,14:24:24,18,09,1, 11.8,1,1, 3.757, 10524.639, 364.680, 52819.046 24/01/30,14:24:24,19,09,1, 11.8,1,1, 3.757, 10524.636, 364.671, 52819.068 24/01/30,14:24:25,00,10,1, 11.9,1,1, 3.762, 10524.632, 364.671, 52819.068 24/01/30,14:24:25,01,10,1, 11.9,1,1, 3.762, 10524.618, 364.672, 52819.033 24/01/30,14:24:25,02,10,1, 11.9,1,1, 3.762, 10524.641, 364.667, 52819.019 24/01/30,14:24:25,03,10,1, 11.9,1,1, 3.762, 10524.644, 364.673, 52819.036 24/01/30,14:24:25,04,10,1, 11.9,1,1, 3.762, 10524.630, 364.668, 52819.072 24/01/30,14:24:25,05,10,1, 11.9,1,1, 3.762, 10524.621, 364.681, 52819.083 24/01/30,14:24:25,06,10,1, 11.9,1,1, 3.762, 10524.644, 364.658, 52819.062 24/01/30,14:24:25,07,10,1, 11.9,1,1, 3.762, 10524.653, 364.669, 52819.016 24/01/30,14:24:25,08,10,1, 11.9,1,1, 3.762, 10524.648, 364.685, 52819.088 24/01/30,14:24:25,09,10,1, 11.9,1,1, 3.762, 10524.647, 364.684, 52819.044 24/01/30,14:24:25,10,10,1, 11.9,1,1, 3.762, 10524.629, 364.661, 52819.062 24/01/30,14:24:25,11,10,1, 11.9,1,1, 3.762, 10524.659, 364.668, 52819.041 24/01/30,14:24:25,12,10,1, 11.9,1,1, 3.762, 10524.648, 364.656, 52819.053 24/01/30,14:24:25,13,10,1, 11.9,1,1, 3.762, 10524.616, 364.662, 52819.066 24/01/30,14:24:25,14,10,1, 11.9,1,1, 3.762, 10524.649, 364.669, 52819.056 24/01/30,14:24:25,15,10,1, 11.9,1,1, 3.762, 10524.635, 364.692, 52819.081 24/01/30,14:24:25,16,10,1, 11.9,1,1, 3.762, 10524.636, 364.685, 52819.052 24/01/30,14:24:25,17,10,1, 11.9,1,1, 3.762, 10524.630, 364.680, 52819.042 24/01/30,14:24:25,18,10,1, 11.9,1,1, 3.762, 10524.622, 364.665, 52819.046 24/01/30,14:24:25,19,10,1, 11.9,1,1, 3.762, 10524.619, 364.687, 52819.038 24/01/30,14:24:26,00,10,1, 12.0,1,1, 3.758, 10524.615, 364.687, 52819.038 24/01/30,14:24:26,01,10,1, 12.0,1,1, 3.758, 10524.633, 364.688, 52819.040 24/01/30,14:24:26,02,10,1, 12.0,1,1, 3.758, 10524.651, 364.670, 52819.032 24/01/30,14:24:26,03,10,1, 12.0,1,1, 3.758, 10524.638, 364.660, 52819.006 24/01/30,14:24:26,04,10,1, 12.0,1,1, 3.758, 10524.653, 364.671, 52819.062 24/01/30,14:24:26,05,10,1, 12.0,1,1, 3.758, 10524.633, 364.694, 52819.041 24/01/30,14:24:26,06,10,1, 12.0,1,1, 3.758, 10524.609, 364.699, 52819.033 24/01/30,14:24:26,07,10,1, 12.0,1,1, 3.758, 10524.652, 364.704, 52819.038 24/01/30,14:24:26,08,10,1, 12.0,1,1, 3.758, 10524.636, 364.696, 52819.044 24/01/30,14:24:26,09,10,1, 12.0,1,1, 3.758, 10524.650, 364.646, 52819.033 24/01/30,14:24:26,10,10,1, 12.0,1,1, 3.758, 10524.622, 364.695, 52819.016 24/01/30,14:24:26,11,10,1, 12.0,1,1, 3.758, 10524.641, 364.680, 52819.014 24/01/30,14:24:26,12,10,1, 12.0,1,1, 3.758, 10524.641, 364.694, 52819.047 24/01/30,14:24:26,13,10,1, 12.0,1,1, 3.758, 10524.655, 364.664, 52819.052 24/01/30,14:24:26,14,10,1, 12.0,1,1, 3.758, 10524.646, 364.691, 52819.194 24/01/30,14:24:26,15,10,1, 12.0,1,1, 3.758, 10524.629, 364.679, 52819.056 24/01/30,14:24:26,16,10,1, 12.0,1,1, 3.758, 10524.630, 364.708, 52819.040 24/01/30,14:24:26,17,10,1, 12.0,1,1, 3.758, 10524.622, 364.697, 52819.053 24/01/30,14:24:26,18,10,1, 12.0,1,1, 3.758, 10524.643, 364.685, 52819.022 24/01/30,14:24:26,19,10,1, 12.0,1,1, 3.758, 10524.638, 364.712, 52819.032 24/01/30,14:24:27,00,10,1, 11.9,1,1, 3.755, 10524.632, 364.712, 52819.032 24/01/30,14:24:27,01,10,1, 11.9,1,1, 3.755, 10524.646, 364.675, 52819.022 24/01/30,14:24:27,02,10,1, 11.9,1,1, 3.755, 10524.653, 364.684, 52819.040 24/01/30,14:24:27,03,10,1, 11.9,1,1, 3.755, 10524.647, 364.686, 52819.048 24/01/30,14:24:27,04,10,1, 11.9,1,1, 3.755, 10524.642, 364.706, 52819.064 24/01/30,14:24:27,05,10,1, 11.9,1,1, 3.755, 10524.636, 364.678, 52819.028 24/01/30,14:24:27,06,10,1, 11.9,1,1, 3.755, 10524.634, 364.675, 52819.011 24/01/30,14:24:27,07,10,1, 11.9,1,1, 3.755, 10524.656, 364.697, 52819.040 24/01/30,14:24:27,08,10,1, 11.9,1,1, 3.755, 10524.653, 364.679, 52819.021 24/01/30,14:24:27,09,10,1, 11.9,1,1, 3.755, 10524.625, 364.689, 52818.992 24/01/30,14:24:27,10,10,1, 11.9,1,1, 3.755, 10524.626, 364.713, 52819.032 24/01/30,14:24:27,11,10,1, 11.9,1,1, 3.755, 10524.627, 364.684, 52818.981 24/01/30,14:24:27,12,10,1, 11.9,1,1, 3.755, 10524.619, 364.678, 52819.006 24/01/30,14:24:27,13,10,1, 11.9,1,1, 3.755, 10524.639, 364.677, 52819.000 24/01/30,14:24:27,14,10,1, 11.9,1,1, 3.755, 10524.652, 364.701, 52819.005 24/01/30,14:24:27,15,10,1, 11.9,1,1, 3.755, 10524.649, 364.691, 52818.996 24/01/30,14:24:27,16,10,1, 11.9,1,1, 3.755, 10524.657, 364.702, 52818.999 24/01/30,14:24:27,17,10,1, 11.9,1,1, 3.755, 10524.650, 364.707, 52818.983 24/01/30,14:24:27,18,10,1, 11.9,1,1, 3.755, 10524.631, 364.695, 52818.993 24/01/30,14:24:27,19,10,1, 11.9,1,1, 3.755, 10524.637, 364.663, 52818.864 24/01/30,14:24:28,00,09,1, 12.0,1,1, 3.757, 10524.632, 364.663, 52818.864 24/01/30,14:24:28,01,09,1, 12.0,1,1, 3.757, 10524.633, 364.708, 52818.996 24/01/30,14:24:28,02,09,1, 12.0,1,1, 3.757, 10524.616, 364.711, 52819.040 24/01/30,14:24:28,03,09,1, 12.0,1,1, 3.757, 10524.617, 364.708, 52818.995 24/01/30,14:24:28,04,09,1, 12.0,1,1, 3.757, 10524.615, 364.689, 52819.009 24/01/30,14:24:28,05,09,1, 12.0,1,1, 3.757, 10524.626, 364.710, 52818.987 24/01/30,14:24:28,06,09,1, 12.0,1,1, 3.757, 10524.610, 364.734, 52819.040 24/01/30,14:24:28,07,09,1, 12.0,1,1, 3.757, 10524.604, 364.689, 52819.013 24/01/30,14:24:28,08,09,1, 12.0,1,1, 3.757, 10524.615, 364.701, 52819.011 24/01/30,14:24:28,09,09,1, 12.0,1,1, 3.757, 10524.605, 364.667, 52819.012 24/01/30,14:24:28,10,09,1, 12.0,1,1, 3.757, 10524.596, 364.690, 52818.982 24/01/30,14:24:28,11,09,1, 12.0,1,1, 3.757, 10524.629, 364.695, 52819.002 24/01/30,14:24:28,12,09,1, 12.0,1,1, 3.757, 10524.598, 364.694, 52818.991 24/01/30,14:24:28,13,09,1, 12.0,1,1, 3.757, 10524.614, 364.687, 52818.988 24/01/30,14:24:28,14,09,1, 12.0,1,1, 3.757, 10524.622, 364.716, 52819.046 24/01/30,14:24:28,15,09,1, 12.0,1,1, 3.757, 10524.605, 364.690, 52819.028 24/01/30,14:24:28,16,09,1, 12.0,1,1, 3.757, 10524.601, 364.672, 52819.035 24/01/30,14:24:28,17,09,1, 12.0,1,1, 3.757, 10524.589, 364.700, 52819.005 24/01/30,14:24:28,18,09,1, 12.0,1,1, 3.757, 10524.608, 364.715, 52819.022 24/01/30,14:24:28,19,09,1, 12.0,1,1, 3.757, 10524.602, 364.729, 52819.007 24/01/30,14:24:29,00,09,1, 11.9,1,1, 3.760, 10524.598, 364.729, 52819.007 24/01/30,14:24:29,01,09,1, 11.9,1,1, 3.760, 10524.607, 364.681, 52819.016 24/01/30,14:24:29,02,09,1, 11.9,1,1, 3.760, 10524.604, 364.686, 52819.019 24/01/30,14:24:29,03,09,1, 11.9,1,1, 3.760, 10524.627, 364.703, 52819.034 24/01/30,14:24:29,04,09,1, 11.9,1,1, 3.760, 10524.600, 364.722, 52819.013 24/01/30,14:24:29,05,09,1, 11.9,1,1, 3.760, 10524.636, 364.706, 52819.030 24/01/30,14:24:29,06,09,1, 11.9,1,1, 3.760, 10524.601, 364.693, 52819.001 24/01/30,14:24:29,07,09,1, 11.9,1,1, 3.760, 10524.607, 364.694, 52819.002 24/01/30,14:24:29,08,09,1, 11.9,1,1, 3.760, 10524.594, 364.695, 52819.013 24/01/30,14:24:29,09,09,1, 11.9,1,1, 3.760, 10524.602, 364.706, 52819.036 24/01/30,14:24:29,10,09,1, 11.9,1,1, 3.760, 10524.607, 364.716, 52819.024 24/01/30,14:24:29,11,09,1, 11.9,1,1, 3.760, 10524.608, 364.709, 52819.073 24/01/30,14:24:29,12,09,1, 11.9,1,1, 3.760, 10524.585, 364.692, 52819.104 24/01/30,14:24:29,13,09,1, 11.9,1,1, 3.760, 10524.628, 364.680, 52818.964 24/01/30,14:24:29,14,09,1, 11.9,1,1, 3.760, 10524.608, 364.687, 52818.995 24/01/30,14:24:29,15,09,1, 11.9,1,1, 3.760, 10524.632, 364.699, 52818.993 24/01/30,14:24:29,16,09,1, 11.9,1,1, 3.760, 10524.637, 364.735, 52819.040 24/01/30,14:24:29,17,09,1, 11.9,1,1, 3.760, 10524.583, 364.703, 52818.815 24/01/30,14:24:29,18,09,1, 11.9,1,1, 3.760, 10524.587, 364.713, 52819.106 24/01/30,14:24:29,19,09,1, 11.9,1,1, 3.760, 10524.622, 364.696, 52819.226 24/01/30,14:24:30,00,09,1, 11.9,1,1, 3.756, 10524.615, 364.696, 52819.226 24/01/30,14:24:30,01,09,1, 11.9,1,1, 3.756, 10524.580, 364.714, 52819.001 24/01/30,14:24:30,02,09,1, 11.9,1,1, 3.756, 10524.575, 364.722, 52819.035 24/01/30,14:24:30,03,09,1, 11.9,1,1, 3.756, 10524.619, 364.717, 52819.017 24/01/30,14:24:30,04,09,1, 11.9,1,1, 3.756, 10524.594, 364.689, 52818.992 24/01/30,14:24:30,05,09,1, 11.9,1,1, 3.756, 10524.597, 364.701, 52819.022 24/01/30,14:24:30,06,09,1, 11.9,1,1, 3.756, 10524.600, 364.709, 52819.002 24/01/30,14:24:30,07,09,1, 11.9,1,1, 3.756, 10524.594, 364.714, 52819.040 24/01/30,14:24:30,08,09,1, 11.9,1,1, 3.756, 10524.604, 364.720, 52819.015 24/01/30,14:24:30,09,09,1, 11.9,1,1, 3.756, 10524.587, 364.707, 52819.020 24/01/30,14:24:30,10,09,1, 11.9,1,1, 3.756, 10524.596, 364.700, 52819.023 24/01/30,14:24:30,11,09,1, 11.9,1,1, 3.756, 10524.585, 364.693, 52818.980 24/01/30,14:24:30,12,09,1, 11.9,1,1, 3.756, 10524.578, 364.701, 52819.074 24/01/30,14:24:30,13,09,1, 11.9,1,1, 3.756, 10524.598, 364.698, 52819.002 24/01/30,14:24:30,14,09,1, 11.9,1,1, 3.756, 10524.593, 364.716, 52819.001 24/01/30,14:24:30,15,09,1, 11.9,1,1, 3.756, 10524.575, 364.713, 52819.010 24/01/30,14:24:30,16,09,1, 11.9,1,1, 3.756, 10524.568, 364.677, 52818.946 24/01/30,14:24:30,17,09,1, 11.9,1,1, 3.756, 10524.615, 364.691, 52818.980 24/01/30,14:24:30,18,09,1, 11.9,1,1, 3.756, 10524.594, 364.729, 52818.958 24/01/30,14:24:30,19,09,1, 11.9,1,1, 3.756, 10524.621, 364.734, 52818.964 24/01/30,14:24:31,00,10,1, 11.9,1,1, 3.759, 10524.615, 364.734, 52818.964 24/01/30,14:24:31,01,10,1, 11.9,1,1, 3.759, 10524.588, 364.717, 52819.033 24/01/30,14:24:31,02,10,1, 11.9,1,1, 3.759, 10524.604, 364.696, 52818.991 24/01/30,14:24:31,03,10,1, 11.9,1,1, 3.759, 10524.561, 364.715, 52819.000 24/01/30,14:24:31,04,10,1, 11.9,1,1, 3.759, 10524.577, 364.727, 52819.003 24/01/30,14:24:31,05,10,1, 11.9,1,1, 3.759, 10524.593, 364.725, 52819.003 24/01/30,14:24:31,06,10,1, 11.9,1,1, 3.759, 10524.581, 364.756, 52818.999 24/01/30,14:24:31,07,10,1, 11.9,1,1, 3.759, 10524.603, 364.726, 52818.972 24/01/30,14:24:31,08,10,1, 11.9,1,1, 3.759, 10524.581, 364.742, 52818.992 24/01/30,14:24:31,09,10,1, 11.9,1,1, 3.759, 10524.578, 364.728, 52819.008 24/01/30,14:24:31,10,10,1, 11.9,1,1, 3.759, 10524.572, 364.731, 52818.999 24/01/30,14:24:31,11,10,1, 11.9,1,1, 3.759, 10524.565, 364.735, 52819.031 24/01/30,14:24:31,12,10,1, 11.9,1,1, 3.759, 10524.598, 364.765, 52819.059 24/01/30,14:24:31,13,10,1, 11.9,1,1, 3.759, 10524.594, 364.739, 52819.006 24/01/30,14:24:31,14,10,1, 11.9,1,1, 3.759, 10524.601, 364.742, 52819.024 24/01/30,14:24:31,15,10,1, 11.9,1,1, 3.759, 10524.573, 364.730, 52819.034 24/01/30,14:24:31,16,10,1, 11.9,1,1, 3.759, 10524.574, 364.750, 52819.039 24/01/30,14:24:31,17,10,1, 11.9,1,1, 3.759, 10524.579, 364.755, 52819.064 24/01/30,14:24:31,18,10,1, 11.9,1,1, 3.759, 10524.602, 364.763, 52818.884 24/01/30,14:24:31,19,10,1, 11.9,1,1, 3.759, 10524.606, 364.742, 52818.960 24/01/30,14:24:32,00,09,1, 11.9,1,1, 3.756, 10524.598, 364.742, 52818.960 24/01/30,14:24:32,01,09,1, 11.9,1,1, 3.756, 10524.596, 364.745, 52818.999 24/01/30,14:24:32,02,09,1, 11.9,1,1, 3.756, 10524.604, 364.748, 52819.001 24/01/30,14:24:32,03,09,1, 11.9,1,1, 3.756, 10524.600, 364.775, 52818.995 24/01/30,14:24:32,04,09,1, 11.9,1,1, 3.756, 10524.574, 364.766, 52818.985 24/01/30,14:24:32,05,09,1, 11.9,1,1, 3.756, 10524.574, 364.745, 52819.012 24/01/30,14:24:32,06,09,1, 11.9,1,1, 3.756, 10524.577, 364.742, 52818.994 24/01/30,14:24:32,07,09,1, 11.9,1,1, 3.756, 10524.568, 364.731, 52818.989 24/01/30,14:24:32,08,09,1, 11.9,1,1, 3.756, 10524.574, 364.767, 52819.002 24/01/30,14:24:32,09,09,1, 11.9,1,1, 3.756, 10524.568, 364.772, 52819.024 24/01/30,14:24:32,10,09,1, 11.9,1,1, 3.756, 10524.572, 364.764, 52818.991 24/01/30,14:24:32,11,09,1, 11.9,1,1, 3.756, 10524.596, 364.764, 52818.984 24/01/30,14:24:32,12,09,1, 11.9,1,1, 3.756, 10524.558, 364.767, 52818.967 24/01/30,14:24:32,13,09,1, 11.9,1,1, 3.756, 10524.559, 364.742, 52818.985 24/01/30,14:24:32,14,09,1, 11.9,1,1, 3.756, 10524.576, 364.756, 52818.979 24/01/30,14:24:32,15,09,1, 11.9,1,1, 3.756, 10524.553, 364.789, 52819.047 24/01/30,14:24:32,16,09,1, 11.9,1,1, 3.756, 10524.581, 364.787, 52819.025 24/01/30,14:24:32,17,09,1, 11.9,1,1, 3.756, 10524.575, 364.773, 52819.038 24/01/30,14:24:32,18,09,1, 11.9,1,1, 3.756, 10524.555, 364.773, 52819.014 24/01/30,14:24:32,19,09,1, 11.9,1,1, 3.756, 10524.561, 364.770, 52819.000 24/01/30,14:24:33,00,09,1, 11.9,1,1, 3.757, 10524.557, 364.770, 52819.000 24/01/30,14:24:33,01,09,1, 11.9,1,1, 3.757, 10524.580, 364.797, 52819.034 24/01/30,14:24:33,02,09,1, 11.9,1,1, 3.757, 10524.564, 364.794, 52819.033 24/01/30,14:24:33,03,09,1, 11.9,1,1, 3.757, 10524.582, 364.789, 52819.037 24/01/30,14:24:33,04,09,1, 11.9,1,1, 3.757, 10524.551, 364.776, 52819.027 24/01/30,14:24:33,05,09,1, 11.9,1,1, 3.757, 10524.551, 364.774, 52819.005 24/01/30,14:24:33,06,09,1, 11.9,1,1, 3.757, 10524.560, 364.769, 52819.027 24/01/30,14:24:33,07,09,1, 11.9,1,1, 3.757, 10524.576, 364.799, 52819.027 24/01/30,14:24:33,08,09,1, 11.9,1,1, 3.757, 10524.537, 364.773, 52819.020 24/01/30,14:24:33,09,09,1, 11.9,1,1, 3.757, 10524.562, 364.759, 52819.020 24/01/30,14:24:33,10,09,1, 11.9,1,1, 3.757, 10524.562, 364.761, 52819.014 24/01/30,14:24:33,11,09,1, 11.9,1,1, 3.757, 10524.554, 364.757, 52819.047 24/01/30,14:24:33,12,09,1, 11.9,1,1, 3.757, 10524.559, 364.768, 52819.059 24/01/30,14:24:33,13,09,1, 11.9,1,1, 3.757, 10524.550, 364.787, 52819.029 24/01/30,14:24:33,14,09,1, 11.9,1,1, 3.757, 10524.558, 364.808, 52819.049 24/01/30,14:24:33,15,09,1, 11.9,1,1, 3.757, 10524.570, 364.777, 52819.022 24/01/30,14:24:33,16,09,1, 11.9,1,1, 3.757, 10524.546, 364.779, 52818.974 24/01/30,14:24:33,17,09,1, 11.9,1,1, 3.757, 10524.519, 364.803, 52819.016 24/01/30,14:24:33,18,09,1, 11.9,1,1, 3.757, 10524.574, 364.800, 52819.017 24/01/30,14:24:33,19,09,1, 11.9,1,1, 3.757, 10524.549, 364.817, 52819.041 24/01/30,14:24:34,00,09,1, 11.9,1,1, 3.758, 10524.548, 364.817, 52819.041 24/01/30,14:24:34,01,09,1, 11.9,1,1, 3.758, 10524.552, 364.819, 52819.018 24/01/30,14:24:34,02,09,1, 11.9,1,1, 3.758, 10524.555, 364.794, 52819.024 24/01/30,14:24:34,03,09,1, 11.9,1,1, 3.758, 10524.574, 364.803, 52819.024 24/01/30,14:24:34,04,09,1, 11.9,1,1, 3.758, 10524.564, 364.813, 52819.001 24/01/30,14:24:34,05,09,1, 11.9,1,1, 3.758, 10524.571, 364.813, 52819.037 24/01/30,14:24:34,06,09,1, 11.9,1,1, 3.758, 10524.555, 364.815, 52819.033 24/01/30,14:24:34,07,09,1, 11.9,1,1, 3.758, 10524.564, 364.820, 52818.997 24/01/30,14:24:34,08,09,1, 11.9,1,1, 3.758, 10524.546, 364.790, 52818.988 24/01/30,14:24:34,09,09,1, 11.9,1,1, 3.758, 10524.556, 364.822, 52819.016 24/01/30,14:24:34,10,09,1, 11.9,1,1, 3.758, 10524.557, 364.813, 52819.016 24/01/30,14:24:34,11,09,1, 11.9,1,1, 3.758, 10524.557, 364.815, 52818.999 24/01/30,14:24:34,12,09,1, 11.9,1,1, 3.758, 10524.542, 364.820, 52819.019 24/01/30,14:24:34,13,09,1, 11.9,1,1, 3.758, 10524.547, 364.823, 52819.051 24/01/30,14:24:34,14,09,1, 11.9,1,1, 3.758, 10524.551, 364.826, 52819.027 24/01/30,14:24:34,15,09,1, 11.9,1,1, 3.758, 10524.569, 364.821, 52819.033 24/01/30,14:24:34,16,09,1, 11.9,1,1, 3.758, 10524.561, 364.835, 52819.033 24/01/30,14:24:34,17,09,1, 11.9,1,1, 3.758, 10524.555, 364.829, 52819.020 24/01/30,14:24:34,18,09,1, 11.9,1,1, 3.758, 10524.535, 364.850, 52819.016 24/01/30,14:24:34,19,09,1, 11.9,1,1, 3.758, 10524.543, 364.834, 52819.043 24/01/30,14:24:35,00,09,1, 11.9,1,1, 3.758, 10524.540, 364.834, 52819.043 24/01/30,14:24:35,01,09,1, 11.9,1,1, 3.758, 10524.540, 364.817, 52819.024 24/01/30,14:24:35,02,09,1, 11.9,1,1, 3.758, 10524.569, 364.852, 52819.047 24/01/30,14:24:35,03,09,1, 11.9,1,1, 3.758, 10524.558, 364.825, 52819.028 24/01/30,14:24:35,04,09,1, 11.9,1,1, 3.758, 10524.557, 364.845, 52819.076 24/01/30,14:24:35,05,09,1, 11.9,1,1, 3.758, 10524.562, 364.847, 52819.038 24/01/30,14:24:35,06,09,1, 11.9,1,1, 3.758, 10524.583, 364.830, 52819.050 24/01/30,14:24:35,07,09,1, 11.9,1,1, 3.758, 10524.568, 364.848, 52819.053 24/01/30,14:24:35,08,09,1, 11.9,1,1, 3.758, 10524.543, 364.854, 52819.032 24/01/30,14:24:35,09,09,1, 11.9,1,1, 3.758, 10524.563, 364.853, 52819.017 24/01/30,14:24:35,10,09,1, 11.9,1,1, 3.758, 10524.565, 364.884, 52819.053 24/01/30,14:24:35,11,09,1, 11.9,1,1, 3.758, 10524.550, 364.852, 52819.048 24/01/30,14:24:35,12,09,1, 11.9,1,1, 3.758, 10524.555, 364.845, 52819.019 24/01/30,14:24:35,13,09,1, 11.9,1,1, 3.758, 10524.576, 364.838, 52818.996 24/01/30,14:24:35,14,09,1, 11.9,1,1, 3.758, 10524.545, 364.850, 52819.055 24/01/30,14:24:35,15,09,1, 11.9,1,1, 3.758, 10524.563, 364.849, 52819.008 24/01/30,14:24:35,16,09,1, 11.9,1,1, 3.758, 10524.574, 364.873, 52819.011 24/01/30,14:24:35,17,09,1, 11.9,1,1, 3.758, 10524.564, 364.847, 52819.018 24/01/30,14:24:35,18,09,1, 11.9,1,1, 3.758, 10524.564, 364.841, 52819.021 24/01/30,14:24:35,19,09,1, 11.9,1,1, 3.758, 10524.576, 364.851, 52819.042 24/01/30,14:24:36,00,09,1, 11.9,1,1, 3.758, 10524.573, 364.851, 52819.042 24/01/30,14:24:36,01,09,1, 11.9,1,1, 3.758, 10524.573, 364.870, 52819.042 24/01/30,14:24:36,02,09,1, 11.9,1,1, 3.758, 10524.564, 364.847, 52819.034 24/01/30,14:24:36,03,09,1, 11.9,1,1, 3.758, 10524.580, 364.866, 52819.070 24/01/30,14:24:36,04,09,1, 11.9,1,1, 3.758, 10524.557, 364.848, 52819.028 24/01/30,14:24:36,05,09,1, 11.9,1,1, 3.758, 10524.552, 364.829, 52819.034 24/01/30,14:24:36,06,09,1, 11.9,1,1, 3.758, 10524.559, 364.875, 52819.051 24/01/30,14:24:36,07,09,1, 11.9,1,1, 3.758, 10524.549, 364.858, 52819.026 24/01/30,14:24:36,08,09,1, 11.9,1,1, 3.758, 10524.572, 364.869, 52819.035 24/01/30,14:24:36,09,09,1, 11.9,1,1, 3.758, 10524.547, 364.854, 52819.006 24/01/30,14:24:36,10,09,1, 11.9,1,1, 3.758, 10524.537, 364.863, 52819.037 24/01/30,14:24:36,11,09,1, 11.9,1,1, 3.758, 10524.566, 364.876, 52819.028 24/01/30,14:24:36,12,09,1, 11.9,1,1, 3.758, 10524.558, 364.875, 52819.012 24/01/30,14:24:36,13,09,1, 11.9,1,1, 3.758, 10524.561, 364.863, 52819.033 24/01/30,14:24:36,14,09,1, 11.9,1,1, 3.758, 10524.559, 364.866, 52819.034 24/01/30,14:24:36,15,09,1, 11.9,1,1, 3.758, 10524.547, 364.871, 52818.993 24/01/30,14:24:36,16,09,1, 11.9,1,1, 3.758, 10524.560, 364.868, 52818.991 24/01/30,14:24:36,17,09,1, 11.9,1,1, 3.758, 10524.556, 364.886, 52819.004 24/01/30,14:24:36,18,09,1, 11.9,1,1, 3.758, 10524.563, 364.883, 52819.037 24/01/30,14:24:36,19,09,1, 11.9,1,1, 3.758, 10524.577, 364.860, 52818.998 24/01/30,14:24:37,00,09,1, 11.9,1,1, 3.759, 10524.573, 364.860, 52818.998 24/01/30,14:24:37,01,09,1, 11.9,1,1, 3.759, 10524.585, 364.866, 52818.988 24/01/30,14:24:37,02,09,1, 11.9,1,1, 3.759, 10524.545, 364.868, 52818.999 24/01/30,14:24:37,03,09,1, 11.9,1,1, 3.759, 10524.550, 364.863, 52819.021 24/01/30,14:24:37,04,09,1, 11.9,1,1, 3.759, 10524.536, 364.856, 52818.978 24/01/30,14:24:37,05,09,1, 11.9,1,1, 3.759, 10524.542, 364.887, 52819.016 24/01/30,14:24:37,06,09,1, 11.9,1,1, 3.759, 10524.553, 364.902, 52818.977 24/01/30,14:24:37,07,09,1, 11.9,1,1, 3.759, 10524.569, 364.877, 52819.021 24/01/30,14:24:37,08,09,1, 11.9,1,1, 3.759, 10524.551, 364.892, 52819.022 24/01/30,14:24:37,09,09,1, 11.9,1,1, 3.759, 10524.552, 364.894, 52818.984 24/01/30,14:24:37,10,09,1, 11.9,1,1, 3.759, 10524.560, 364.889, 52819.009 24/01/30,14:24:37,11,09,1, 11.9,1,1, 3.759, 10524.541, 364.921, 52818.990 24/01/30,14:24:37,12,09,1, 11.9,1,1, 3.759, 10524.574, 364.920, 52819.052 24/01/30,14:24:37,13,09,1, 11.9,1,1, 3.759, 10524.583, 364.891, 52819.008 24/01/30,14:24:37,14,09,1, 11.9,1,1, 3.759, 10524.577, 364.866, 52818.977 24/01/30,14:24:37,15,09,1, 11.9,1,1, 3.759, 10524.550, 364.919, 52818.985 24/01/30,14:24:37,16,09,1, 11.9,1,1, 3.759, 10524.551, 364.900, 52819.004 24/01/30,14:24:37,17,09,1, 11.9,1,1, 3.759, 10524.569, 364.922, 52818.989 24/01/30,14:24:37,18,09,1, 11.9,1,1, 3.759, 10524.541, 364.913, 52818.994 24/01/30,14:24:37,19,09,1, 11.9,1,1, 3.759, 10524.559, 364.872, 52818.992 24/01/30,14:24:38,00,10,1, 11.9,1,1, 3.755, 10524.557, 364.872, 52818.992 24/01/30,14:24:38,01,10,1, 11.9,1,1, 3.755, 10524.585, 364.910, 52819.158 24/01/30,14:24:38,02,10,1, 11.9,1,1, 3.755, 10524.573, 364.929, 52818.983 24/01/30,14:24:38,03,10,1, 11.9,1,1, 3.755, 10524.565, 364.913, 52818.967 24/01/30,14:24:38,04,10,1, 11.9,1,1, 3.755, 10524.549, 364.924, 52818.994 24/01/30,14:24:38,05,10,1, 11.9,1,1, 3.755, 10524.577, 364.937, 52818.954 24/01/30,14:24:38,06,10,1, 11.9,1,1, 3.755, 10524.575, 364.921, 52818.991 24/01/30,14:24:38,07,10,1, 11.9,1,1, 3.755, 10524.602, 364.931, 52819.009 24/01/30,14:24:38,08,10,1, 11.9,1,1, 3.755, 10524.563, 364.957, 52819.021 24/01/30,14:24:38,09,10,1, 11.9,1,1, 3.755, 10524.572, 364.904, 52818.995 24/01/30,14:24:38,10,10,1, 11.9,1,1, 3.755, 10524.581, 364.908, 52818.995 24/01/30,14:24:38,11,10,1, 11.9,1,1, 3.755, 10524.572, 364.915, 52818.978 24/01/30,14:24:38,12,10,1, 11.9,1,1, 3.755, 10524.575, 364.927, 52818.988 24/01/30,14:24:38,13,10,1, 11.9,1,1, 3.755, 10524.599, 364.901, 52818.979 24/01/30,14:24:38,14,10,1, 11.9,1,1, 3.755, 10524.574, 364.899, 52818.996 24/01/30,14:24:38,15,10,1, 11.9,1,1, 3.755, 10524.582, 364.903, 52818.994 24/01/30,14:24:38,16,10,1, 11.9,1,1, 3.755, 10524.588, 364.922, 52818.966 24/01/30,14:24:38,17,10,1, 11.9,1,1, 3.755, 10524.556, 364.920, 52818.941 24/01/30,14:24:38,18,10,1, 11.9,1,1, 3.755, 10524.600, 364.918, 52818.978 24/01/30,14:24:38,19,10,1, 11.9,1,1, 3.755, 10524.593, 364.900, 52818.970 24/01/30,14:24:39,00,09,1, 11.9,1,1, 3.759, 10524.590, 364.900, 52818.970 24/01/30,14:24:39,01,09,1, 11.9,1,1, 3.759, 10524.597, 364.926, 52819.005 24/01/30,14:24:39,02,09,1, 11.9,1,1, 3.759, 10524.578, 364.934, 52819.001 24/01/30,14:24:39,03,09,1, 11.9,1,1, 3.759, 10524.592, 364.907, 52818.993 24/01/30,14:24:39,04,09,1, 11.9,1,1, 3.759, 10524.574, 364.885, 52818.990 24/01/30,14:24:39,05,09,1, 11.9,1,1, 3.759, 10524.575, 364.915, 52819.017 24/01/30,14:24:39,06,09,1, 11.9,1,1, 3.759, 10524.596, 364.924, 52819.011 24/01/30,14:24:39,07,09,1, 11.9,1,1, 3.759, 10524.564, 364.920, 52818.957 24/01/30,14:24:39,08,09,1, 11.9,1,1, 3.759, 10524.636, 364.907, 52818.971 24/01/30,14:24:39,09,09,1, 11.9,1,1, 3.759, 10524.598, 364.899, 52818.980 24/01/30,14:24:39,10,09,1, 11.9,1,1, 3.759, 10524.598, 364.912, 52818.989 24/01/30,14:24:39,11,09,1, 11.9,1,1, 3.759, 10524.597, 364.931, 52818.994 24/01/30,14:24:39,12,09,1, 11.9,1,1, 3.759, 10524.596, 364.931, 52819.030 24/01/30,14:24:39,13,09,1, 11.9,1,1, 3.759, 10524.604, 364.911, 52819.013 24/01/30,14:24:39,14,09,1, 11.9,1,1, 3.759, 10524.585, 364.910, 52819.017 24/01/30,14:24:39,15,09,1, 11.9,1,1, 3.759, 10524.613, 364.923, 52819.021 24/01/30,14:24:39,16,09,1, 11.9,1,1, 3.759, 10524.611, 364.916, 52818.998 24/01/30,14:24:39,17,09,1, 11.9,1,1, 3.759, 10524.612, 364.951, 52818.988 24/01/30,14:24:39,18,09,1, 11.9,1,1, 3.759, 10524.572, 364.919, 52818.965 24/01/30,14:24:39,19,09,1, 11.9,1,1, 3.759, 10524.559, 364.904, 52818.993 24/01/30,14:24:40,00,09,1, 11.9,1,1, 3.763, 10524.557, 364.904, 52818.993 24/01/30,14:24:40,01,09,1, 11.9,1,1, 3.763, 10524.582, 364.943, 52818.999 24/01/30,14:24:40,02,09,1, 11.9,1,1, 3.763, 10524.597, 364.937, 52819.004 24/01/30,14:24:40,03,09,1, 11.9,1,1, 3.763, 10524.589, 364.939, 52819.004 24/01/30,14:24:40,04,09,1, 11.9,1,1, 3.763, 10524.609, 364.929, 52819.028 24/01/30,14:24:40,05,09,1, 11.9,1,1, 3.763, 10524.552, 364.923, 52819.066 24/01/30,14:24:40,06,09,1, 11.9,1,1, 3.763, 10524.598, 364.940, 52819.044 24/01/30,14:24:40,07,09,1, 11.9,1,1, 3.763, 10524.618, 364.942, 52818.993 24/01/30,14:24:40,08,09,1, 11.9,1,1, 3.763, 10524.595, 364.925, 52819.034 24/01/30,14:24:40,09,09,1, 11.9,1,1, 3.763, 10524.591, 364.910, 52819.007 24/01/30,14:24:40,10,09,1, 11.9,1,1, 3.763, 10524.603, 364.917, 52819.036 24/01/30,14:24:40,11,09,1, 11.9,1,1, 3.763, 10524.606, 364.951, 52819.032 24/01/30,14:24:40,12,09,1, 11.9,1,1, 3.763, 10524.594, 364.927, 52819.015 24/01/30,14:24:40,13,09,1, 11.9,1,1, 3.763, 10524.610, 364.926, 52819.020 24/01/30,14:24:40,14,09,1, 11.9,1,1, 3.763, 10524.601, 364.924, 52818.971 24/01/30,14:24:40,15,09,1, 11.9,1,1, 3.763, 10524.605, 364.923, 52818.997 24/01/30,14:24:40,16,09,1, 11.9,1,1, 3.763, 10524.602, 364.941, 52819.012 24/01/30,14:24:40,17,09,1, 11.9,1,1, 3.763, 10524.617, 364.945, 52819.001 24/01/30,14:24:40,18,09,1, 11.9,1,1, 3.763, 10524.585, 364.939, 52819.011 24/01/30,14:24:40,19,09,1, 11.9,1,1, 3.763, 10524.605, 364.939, 52818.984 24/01/30,14:24:41,00,09,1, 11.9,1,1, 3.760, 10524.598, 364.939, 52818.984 24/01/30,14:24:41,01,09,1, 11.9,1,1, 3.760, 10524.600, 364.948, 52819.029 24/01/30,14:24:41,02,09,1, 11.9,1,1, 3.760, 10524.614, 364.984, 52819.050 24/01/30,14:24:41,03,09,1, 11.9,1,1, 3.760, 10524.614, 364.953, 52819.014 24/01/30,14:24:41,04,09,1, 11.9,1,1, 3.760, 10524.601, 364.936, 52818.980 24/01/30,14:24:41,05,09,1, 11.9,1,1, 3.760, 10524.614, 364.940, 52819.013 24/01/30,14:24:41,06,09,1, 11.9,1,1, 3.760, 10524.625, 364.962, 52819.020 24/01/30,14:24:41,07,09,1, 11.9,1,1, 3.760, 10524.604, 364.975, 52819.052 24/01/30,14:24:41,08,09,1, 11.9,1,1, 3.760, 10524.569, 364.976, 52819.010 24/01/30,14:24:41,09,09,1, 11.9,1,1, 3.760, 10524.611, 364.918, 52818.991 24/01/30,14:24:41,10,09,1, 11.9,1,1, 3.760, 10524.597, 364.927, 52818.983 24/01/30,14:24:41,11,09,1, 11.9,1,1, 3.760, 10524.606, 364.971, 52819.011 24/01/30,14:24:41,12,09,1, 11.9,1,1, 3.760, 10524.606, 364.975, 52818.996 24/01/30,14:24:41,13,09,1, 11.9,1,1, 3.760, 10524.589, 364.963, 52819.010 24/01/30,14:24:41,14,09,1, 11.9,1,1, 3.760, 10524.615, 364.947, 52818.996 24/01/30,14:24:41,15,09,1, 11.9,1,1, 3.760, 10524.624, 364.940, 52818.963 24/01/30,14:24:41,16,09,1, 11.9,1,1, 3.760, 10524.613, 364.957, 52819.014 24/01/30,14:24:41,17,09,1, 11.9,1,1, 3.760, 10524.610, 364.945, 52818.985 24/01/30,14:24:41,18,09,1, 11.9,1,1, 3.760, 10524.604, 364.967, 52818.976 24/01/30,14:24:41,19,09,1, 11.9,1,1, 3.760, 10524.619, 364.952, 52818.980 24/01/30,14:24:42,00,09,1, 11.9,1,1, 3.756, 10524.615, 364.952, 52818.980 24/01/30,14:24:42,01,09,1, 11.9,1,1, 3.756, 10524.639, 364.967, 52819.009 24/01/30,14:24:42,02,09,1, 11.9,1,1, 3.756, 10524.617, 364.965, 52818.992 24/01/30,14:24:42,03,09,1, 11.9,1,1, 3.756, 10524.603, 364.981, 52818.965 24/01/30,14:24:42,04,09,1, 11.9,1,1, 3.756, 10524.601, 364.957, 52818.974 24/01/30,14:24:42,05,09,1, 11.9,1,1, 3.756, 10524.586, 364.944, 52818.979 24/01/30,14:24:42,06,09,1, 11.9,1,1, 3.756, 10524.594, 364.978, 52818.995 24/01/30,14:24:42,07,09,1, 11.9,1,1, 3.756, 10524.620, 364.986, 52818.987 24/01/30,14:24:42,08,09,1, 11.9,1,1, 3.756, 10524.608, 364.979, 52818.991 24/01/30,14:24:42,09,09,1, 11.9,1,1, 3.756, 10524.616, 364.944, 52818.984 24/01/30,14:24:42,10,09,1, 11.9,1,1, 3.756, 10524.592, 364.944, 52818.966 24/01/30,14:24:42,11,09,1, 11.9,1,1, 3.756, 10524.628, 364.956, 52818.980 24/01/30,14:24:42,12,09,1, 11.9,1,1, 3.756, 10524.607, 364.958, 52818.978 24/01/30,14:24:42,13,09,1, 11.9,1,1, 3.756, 10524.620, 364.968, 52818.995 24/01/30,14:24:42,14,09,1, 11.9,1,1, 3.756, 10524.618, 364.940, 52818.970 24/01/30,14:24:42,15,09,1, 11.9,1,1, 3.756, 10524.644, 364.955, 52818.982 24/01/30,14:24:42,16,09,1, 11.9,1,1, 3.756, 10524.618, 364.964, 52819.000 24/01/30,14:24:42,17,09,1, 11.9,1,1, 3.756, 10524.601, 364.959, 52818.990 24/01/30,14:24:42,18,09,1, 11.9,1,1, 3.756, 10524.616, 364.928, 52818.940 24/01/30,14:24:42,19,09,1, 11.9,1,1, 3.756, 10524.612, 364.936, 52818.956 24/01/30,14:24:43,00,09,1, 11.9,1,1, 3.759, 10524.607, 364.936, 52818.956 24/01/30,14:24:43,01,09,1, 11.9,1,1, 3.759, 10524.633, 364.958, 52818.992 24/01/30,14:24:43,02,09,1, 11.9,1,1, 3.759, 10524.626, 364.976, 52818.992 24/01/30,14:24:43,03,09,1, 11.9,1,1, 3.759, 10524.627, 365.007, 52818.996 24/01/30,14:24:43,04,09,1, 11.9,1,1, 3.759, 10524.647, 364.973, 52818.999 24/01/30,14:24:43,05,09,1, 11.9,1,1, 3.759, 10524.620, 364.954, 52818.974 24/01/30,14:24:43,06,09,1, 11.9,1,1, 3.759, 10524.654, 364.980, 52819.001 24/01/30,14:24:43,07,09,1, 11.9,1,1, 3.759, 10524.633, 364.967, 52818.990 24/01/30,14:24:43,08,09,1, 11.9,1,1, 3.759, 10524.635, 364.981, 52818.988 24/01/30,14:24:43,09,09,1, 11.9,1,1, 3.759, 10524.625, 364.939, 52818.969 24/01/30,14:24:43,10,09,1, 11.9,1,1, 3.759, 10524.619, 364.959, 52818.955 24/01/30,14:24:43,11,09,1, 11.9,1,1, 3.759, 10524.620, 364.975, 52818.966 24/01/30,14:24:43,12,09,1, 11.9,1,1, 3.759, 10524.624, 364.991, 52819.000 24/01/30,14:24:43,13,09,1, 11.9,1,1, 3.759, 10524.609, 364.965, 52818.974 24/01/30,14:24:43,14,09,1, 11.9,1,1, 3.759, 10524.619, 364.982, 52818.936 24/01/30,14:24:43,15,09,1, 11.9,1,1, 3.759, 10524.625, 364.964, 52818.935 24/01/30,14:24:43,16,09,1, 11.9,1,1, 3.759, 10524.610, 364.985, 52818.973 24/01/30,14:24:43,17,09,1, 11.9,1,1, 3.759, 10524.649, 364.996, 52818.947 24/01/30,14:24:43,18,09,1, 11.9,1,1, 3.759, 10524.623, 364.968, 52818.954 24/01/30,14:24:43,19,09,1, 11.9,1,1, 3.759, 10524.613, 364.970, 52818.994 24/01/30,14:24:44,00,10,1, 11.9,1,1, 3.758, 10524.607, 364.970, 52818.994 24/01/30,14:24:44,01,10,1, 11.9,1,1, 3.758, 10524.645, 364.972, 52818.999 24/01/30,14:24:44,02,10,1, 11.9,1,1, 3.758, 10524.635, 364.972, 52818.993 24/01/30,14:24:44,03,10,1, 11.9,1,1, 3.758, 10524.648, 364.990, 52819.011 24/01/30,14:24:44,04,10,1, 11.9,1,1, 3.758, 10524.647, 364.946, 52818.965 24/01/30,14:24:44,05,10,1, 11.9,1,1, 3.758, 10524.611, 364.962, 52818.930 24/01/30,14:24:44,06,10,1, 11.9,1,1, 3.758, 10524.639, 364.980, 52818.973 24/01/30,14:24:44,07,10,1, 11.9,1,1, 3.758, 10524.666, 364.966, 52818.971 24/01/30,14:24:44,08,10,1, 11.9,1,1, 3.758, 10524.623, 364.976, 52818.993 24/01/30,14:24:44,09,10,1, 11.9,1,1, 3.758, 10524.649, 364.980, 52819.012 24/01/30,14:24:44,10,10,1, 11.9,1,1, 3.758, 10524.617, 364.968, 52819.136 24/01/30,14:24:44,11,10,1, 11.9,1,1, 3.758, 10524.647, 364.993, 52819.046 24/01/30,14:24:44,12,10,1, 11.9,1,1, 3.758, 10524.650, 364.985, 52819.023 24/01/30,14:24:44,13,10,1, 11.9,1,1, 3.758, 10524.648, 364.982, 52818.986 24/01/30,14:24:44,14,10,1, 11.9,1,1, 3.758, 10524.641, 364.971, 52818.994 24/01/30,14:24:44,15,10,1, 11.9,1,1, 3.758, 10524.627, 364.968, 52818.956 24/01/30,14:24:44,16,10,1, 11.9,1,1, 3.758, 10524.636, 364.987, 52818.997 24/01/30,14:24:44,17,10,1, 11.9,1,1, 3.758, 10524.646, 364.991, 52818.991 24/01/30,14:24:44,18,10,1, 11.9,1,1, 3.758, 10524.625, 364.972, 52818.993 24/01/30,14:24:44,19,10,1, 11.9,1,1, 3.758, 10524.632, 364.953, 52818.939 24/01/30,14:24:45,00,10,1, 11.8,1,1, 3.758, 10524.632, 364.953, 52818.939 24/01/30,14:24:45,01,10,1, 11.8,1,1, 3.758, 10524.616, 364.984, 52818.962 24/01/30,14:24:45,02,10,1, 11.8,1,1, 3.758, 10524.657, 364.964, 52818.982 24/01/30,14:24:45,03,10,1, 11.8,1,1, 3.758, 10524.616, 364.967, 52818.974 24/01/30,14:24:45,04,10,1, 11.8,1,1, 3.758, 10524.635, 364.962, 52818.954 24/01/30,14:24:45,05,10,1, 11.8,1,1, 3.758, 10524.641, 364.953, 52818.975 24/01/30,14:24:45,06,10,1, 11.8,1,1, 3.758, 10524.643, 364.989, 52818.958 24/01/30,14:24:45,07,10,1, 11.8,1,1, 3.758, 10524.625, 365.007, 52819.003 24/01/30,14:24:45,08,10,1, 11.8,1,1, 3.758, 10524.653, 364.980, 52818.967 24/01/30,14:24:45,09,10,1, 11.8,1,1, 3.758, 10524.644, 364.965, 52818.956 24/01/30,14:24:45,10,10,1, 11.8,1,1, 3.758, 10524.634, 364.959, 52818.988 24/01/30,14:24:45,11,10,1, 11.8,1,1, 3.758, 10524.648, 364.984, 52818.976 24/01/30,14:24:45,12,10,1, 11.8,1,1, 3.758, 10524.625, 364.993, 52818.970 24/01/30,14:24:45,13,10,1, 11.8,1,1, 3.758, 10524.624, 364.968, 52818.984 24/01/30,14:24:45,14,10,1, 11.8,1,1, 3.758, 10524.641, 364.951, 52818.962 24/01/30,14:24:45,15,10,1, 11.8,1,1, 3.758, 10524.604, 364.982, 52818.964 24/01/30,14:24:45,16,10,1, 11.8,1,1, 3.758, 10524.653, 364.972, 52818.986 24/01/30,14:24:45,17,10,1, 11.8,1,1, 3.758, 10524.661, 364.992, 52819.041 24/01/30,14:24:45,18,10,1, 11.8,1,1, 3.758, 10524.654, 365.013, 52819.031 24/01/30,14:24:45,19,10,1, 11.8,1,1, 3.758, 10524.643, 364.971, 52818.990 24/01/30,14:24:46,00,10,1, 11.9,1,1, 3.757, 10524.640, 364.971, 52818.990 24/01/30,14:24:46,01,10,1, 11.9,1,1, 3.757, 10524.626, 364.984, 52818.979 24/01/30,14:24:46,02,10,1, 11.9,1,1, 3.757, 10524.635, 364.982, 52819.013 24/01/30,14:24:46,03,10,1, 11.9,1,1, 3.757, 10524.651, 364.967, 52819.024 24/01/30,14:24:46,04,10,1, 11.9,1,1, 3.757, 10524.628, 364.968, 52818.963 24/01/30,14:24:46,05,10,1, 11.9,1,1, 3.757, 10524.636, 365.002, 52818.999 24/01/30,14:24:46,06,10,1, 11.9,1,1, 3.757, 10524.639, 364.987, 52819.028 24/01/30,14:24:46,07,10,1, 11.9,1,1, 3.757, 10524.637, 364.999, 52818.989 24/01/30,14:24:46,08,10,1, 11.9,1,1, 3.757, 10524.632, 364.985, 52819.007 24/01/30,14:24:46,09,10,1, 11.9,1,1, 3.757, 10524.625, 364.966, 52818.999 24/01/30,14:24:46,10,10,1, 11.9,1,1, 3.757, 10524.630, 364.973, 52818.987 24/01/30,14:24:46,11,10,1, 11.9,1,1, 3.757, 10524.634, 365.010, 52818.976 24/01/30,14:24:46,12,10,1, 11.9,1,1, 3.757, 10524.637, 365.008, 52819.006 24/01/30,14:24:46,13,10,1, 11.9,1,1, 3.757, 10524.651, 364.997, 52818.999 24/01/30,14:24:46,14,10,1, 11.9,1,1, 3.757, 10524.626, 364.989, 52818.970 24/01/30,14:24:46,15,10,1, 11.9,1,1, 3.757, 10524.640, 364.984, 52819.010 24/01/30,14:24:46,16,10,1, 11.9,1,1, 3.757, 10524.627, 365.000, 52818.976 24/01/30,14:24:46,17,10,1, 11.9,1,1, 3.757, 10524.641, 364.989, 52819.003 24/01/30,14:24:46,18,10,1, 11.9,1,1, 3.757, 10524.645, 364.998, 52818.989 24/01/30,14:24:46,19,10,1, 11.9,1,1, 3.757, 10524.624, 365.016, 52818.996 24/01/30,14:24:47,00,10,1, 11.9,1,1, 3.758, 10524.623, 365.016, 52818.996 24/01/30,14:24:47,01,10,1, 11.9,1,1, 3.758, 10524.646, 364.991, 52819.015 24/01/30,14:24:47,02,10,1, 11.9,1,1, 3.758, 10524.646, 365.024, 52819.010 24/01/30,14:24:47,03,10,1, 11.9,1,1, 3.758, 10524.619, 364.996, 52818.986 24/01/30,14:24:47,04,10,1, 11.9,1,1, 3.758, 10524.600, 364.992, 52819.022 24/01/30,14:24:47,05,10,1, 11.9,1,1, 3.758, 10524.619, 364.990, 52819.038 24/01/30,14:24:47,06,10,1, 11.9,1,1, 3.758, 10524.653, 365.012, 52819.022 24/01/30,14:24:47,07,10,1, 11.9,1,1, 3.758, 10524.601, 365.016, 52819.007 24/01/30,14:24:47,08,10,1, 11.9,1,1, 3.758, 10524.600, 365.031, 52819.015 24/01/30,14:24:47,09,10,1, 11.9,1,1, 3.758, 10524.605, 364.984, 52819.005 24/01/30,14:24:47,10,10,1, 11.9,1,1, 3.758, 10524.599, 364.999, 52819.012 24/01/30,14:24:47,11,10,1, 11.9,1,1, 3.758, 10524.618, 364.995, 52819.036 24/01/30,14:24:47,12,10,1, 11.9,1,1, 3.758, 10524.610, 365.005, 52819.027 24/01/30,14:24:47,13,10,1, 11.9,1,1, 3.758, 10524.611, 364.986, 52819.017 24/01/30,14:24:47,14,10,1, 11.9,1,1, 3.758, 10524.607, 364.989, 52819.016 24/01/30,14:24:47,15,10,1, 11.9,1,1, 3.758, 10524.634, 364.999, 52818.975 24/01/30,14:24:47,16,10,1, 11.9,1,1, 3.758, 10524.633, 365.037, 52818.982 24/01/30,14:24:47,17,10,1, 11.9,1,1, 3.758, 10524.617, 365.032, 52819.012 24/01/30,14:24:47,18,10,1, 11.9,1,1, 3.758, 10524.610, 364.994, 52819.007 24/01/30,14:24:47,19,10,1, 11.9,1,1, 3.758, 10524.597, 364.995, 52818.992 24/01/30,14:24:48,00,10,1, 11.9,1,1, 3.759, 10524.590, 364.995, 52818.992 24/01/30,14:24:48,01,10,1, 11.9,1,1, 3.759, 10524.611, 365.002, 52819.039 24/01/30,14:24:48,02,10,1, 11.9,1,1, 3.759, 10524.598, 365.023, 52819.027 24/01/30,14:24:48,03,10,1, 11.9,1,1, 3.759, 10524.604, 365.026, 52819.027 24/01/30,14:24:48,04,10,1, 11.9,1,1, 3.759, 10524.628, 364.989, 52819.015 24/01/30,14:24:48,05,10,1, 11.9,1,1, 3.759, 10524.625, 364.986, 52819.002 24/01/30,14:24:48,06,10,1, 11.9,1,1, 3.759, 10524.633, 365.025, 52819.001 24/01/30,14:24:48,07,10,1, 11.9,1,1, 3.759, 10524.614, 365.031, 52818.998 24/01/30,14:24:48,08,10,1, 11.9,1,1, 3.759, 10524.601, 364.993, 52819.004 24/01/30,14:24:48,09,10,1, 11.9,1,1, 3.759, 10524.607, 364.983, 52818.976 24/01/30,14:24:48,10,10,1, 11.9,1,1, 3.759, 10524.614, 365.035, 52818.999 24/01/30,14:24:48,11,10,1, 11.9,1,1, 3.759, 10524.591, 365.022, 52819.022 24/01/30,14:24:48,12,10,1, 11.9,1,1, 3.759, 10524.610, 365.020, 52819.017 24/01/30,14:24:48,13,10,1, 11.9,1,1, 3.759, 10524.604, 365.017, 52819.011 24/01/30,14:24:48,14,10,1, 11.9,1,1, 3.759, 10524.580, 365.028, 52819.026 24/01/30,14:24:48,15,10,1, 11.9,1,1, 3.759, 10524.606, 365.025, 52818.984 24/01/30,14:24:48,16,10,1, 11.9,1,1, 3.759, 10524.612, 365.032, 52819.053 24/01/30,14:24:48,17,10,1, 11.9,1,1, 3.759, 10524.606, 365.046, 52819.046 24/01/30,14:24:48,18,10,1, 11.9,1,1, 3.759, 10524.609, 365.012, 52819.002 24/01/30,14:24:48,19,10,1, 11.9,1,1, 3.759, 10524.605, 365.001, 52818.980 24/01/30,14:24:49,00,10,1, 11.9,1,1, 3.757, 10524.598, 365.001, 52818.980 24/01/30,14:24:49,01,10,1, 11.9,1,1, 3.757, 10524.596, 365.031, 52819.007 24/01/30,14:24:49,02,10,1, 11.9,1,1, 3.757, 10524.621, 365.008, 52818.975 24/01/30,14:24:49,03,10,1, 11.9,1,1, 3.757, 10524.598, 365.004, 52818.977 24/01/30,14:24:49,04,10,1, 11.9,1,1, 3.757, 10524.591, 365.000, 52819.012 24/01/30,14:24:49,05,10,1, 11.9,1,1, 3.757, 10524.600, 365.032, 52819.034 24/01/30,14:24:49,06,10,1, 11.9,1,1, 3.757, 10524.600, 364.996, 52819.032 24/01/30,14:24:49,07,10,1, 11.9,1,1, 3.757, 10524.599, 364.991, 52819.025 24/01/30,14:24:49,08,10,1, 11.9,1,1, 3.757, 10524.593, 365.020, 52818.994 24/01/30,14:24:49,09,10,1, 11.9,1,1, 3.757, 10524.619, 365.004, 52819.002 24/01/30,14:24:49,10,10,1, 11.9,1,1, 3.757, 10524.591, 365.015, 52818.973 24/01/30,14:24:49,11,10,1, 11.9,1,1, 3.757, 10524.600, 365.029, 52819.060 24/01/30,14:24:49,12,10,1, 11.9,1,1, 3.757, 10524.590, 365.023, 52818.966 24/01/30,14:24:49,13,10,1, 11.9,1,1, 3.757, 10524.588, 365.023, 52818.997 24/01/30,14:24:49,14,10,1, 11.9,1,1, 3.757, 10524.592, 365.022, 52818.991 24/01/30,14:24:49,15,10,1, 11.9,1,1, 3.757, 10524.589, 365.029, 52818.989 24/01/30,14:24:49,16,10,1, 11.9,1,1, 3.757, 10524.605, 365.055, 52819.042 24/01/30,14:24:49,17,10,1, 11.9,1,1, 3.757, 10524.598, 365.041, 52819.018 24/01/30,14:24:49,18,10,1, 11.9,1,1, 3.757, 10524.574, 365.041, 52819.031 24/01/30,14:24:49,19,10,1, 11.9,1,1, 3.757, 10524.580, 365.019, 52818.998 24/01/30,14:24:50,00,10,1, 11.9,1,1, 3.757, 10524.573, 365.019, 52818.998 24/01/30,14:24:50,01,10,1, 11.9,1,1, 3.757, 10524.590, 365.033, 52819.016 24/01/30,14:24:50,02,10,1, 11.9,1,1, 3.757, 10524.572, 365.034, 52819.030 24/01/30,14:24:50,03,10,1, 11.9,1,1, 3.757, 10524.596, 365.033, 52819.002 24/01/30,14:24:50,04,10,1, 11.9,1,1, 3.757, 10524.573, 365.008, 52818.981 24/01/30,14:24:50,05,10,1, 11.9,1,1, 3.757, 10524.593, 365.023, 52819.003 24/01/30,14:24:50,06,10,1, 11.9,1,1, 3.757, 10524.589, 365.057, 52818.996 24/01/30,14:24:50,07,10,1, 11.9,1,1, 3.757, 10524.596, 365.032, 52818.934 24/01/30,14:24:50,08,10,1, 11.9,1,1, 3.757, 10524.578, 365.033, 52819.076 24/01/30,14:24:50,09,10,1, 11.9,1,1, 3.757, 10524.585, 365.066, 52819.158 24/01/30,14:24:50,10,10,1, 11.9,1,1, 3.757, 10524.542, 365.022, 52818.930 24/01/30,14:24:50,11,10,1, 11.9,1,1, 3.757, 10524.555, 365.052, 52819.028 24/01/30,14:24:50,12,10,1, 11.9,1,1, 3.757, 10524.564, 365.067, 52819.020 24/01/30,14:24:50,13,10,1, 11.9,1,1, 3.757, 10524.546, 365.019, 52819.002 24/01/30,14:24:50,14,10,1, 11.9,1,1, 3.757, 10524.549, 365.028, 52818.957 24/01/30,14:24:50,15,10,1, 11.9,1,1, 3.757, 10524.570, 365.022, 52818.976 24/01/30,14:24:50,16,10,1, 11.9,1,1, 3.757, 10524.553, 365.052, 52819.003 24/01/30,14:24:50,17,10,1, 11.9,1,1, 3.757, 10524.584, 365.057, 52819.008 24/01/30,14:24:50,18,10,1, 11.9,1,1, 3.757, 10524.550, 365.048, 52818.955 24/01/30,14:24:50,19,10,1, 11.9,1,1, 3.757, 10524.573, 365.029, 52818.977 24/01/30,14:24:51,00,09,1, 11.9,1,1, 3.753, 10524.565, 365.029, 52818.977 24/01/30,14:24:51,01,09,1, 11.9,1,1, 3.753, 10524.578, 365.066, 52819.005 24/01/30,14:24:51,02,09,1, 11.9,1,1, 3.753, 10524.569, 365.067, 52819.014 24/01/30,14:24:51,03,09,1, 11.9,1,1, 3.753, 10524.565, 365.029, 52818.955 24/01/30,14:24:51,04,09,1, 11.9,1,1, 3.753, 10524.565, 365.035, 52819.007 24/01/30,14:24:51,05,09,1, 11.9,1,1, 3.753, 10524.564, 365.029, 52819.006 24/01/30,14:24:51,06,09,1, 11.9,1,1, 3.753, 10524.589, 365.051, 52818.999 24/01/30,14:24:51,07,09,1, 11.9,1,1, 3.753, 10524.567, 365.052, 52819.003 24/01/30,14:24:51,08,09,1, 11.9,1,1, 3.753, 10524.569, 365.029, 52818.990 24/01/30,14:24:51,09,09,1, 11.9,1,1, 3.753, 10524.576, 365.019, 52818.995 24/01/30,14:24:51,10,09,1, 11.9,1,1, 3.753, 10524.561, 365.063, 52818.997 24/01/30,14:24:51,11,09,1, 11.9,1,1, 3.753, 10524.573, 365.037, 52819.028 24/01/30,14:24:51,12,09,1, 11.9,1,1, 3.753, 10524.553, 365.046, 52819.010 24/01/30,14:24:51,13,09,1, 11.9,1,1, 3.753, 10524.556, 365.038, 52819.002 24/01/30,14:24:51,14,09,1, 11.9,1,1, 3.753, 10524.562, 365.044, 52819.022 24/01/30,14:24:51,15,09,1, 11.9,1,1, 3.753, 10524.558, 365.047, 52819.027 24/01/30,14:24:51,16,09,1, 11.9,1,1, 3.753, 10524.563, 365.051, 52819.008 24/01/30,14:24:51,17,09,1, 11.9,1,1, 3.753, 10524.563, 365.060, 52819.011 24/01/30,14:24:51,18,09,1, 11.9,1,1, 3.753, 10524.561, 365.052, 52819.001 24/01/30,14:24:51,19,09,1, 11.9,1,1, 3.753, 10524.556, 365.051, 52819.005 24/01/30,14:24:52,00,09,1, 11.9,1,1, 3.756, 10524.548, 365.051, 52819.005 24/01/30,14:24:52,01,09,1, 11.9,1,1, 3.756, 10524.554, 365.067, 52819.023 24/01/30,14:24:52,02,09,1, 11.9,1,1, 3.756, 10524.548, 365.076, 52819.020 24/01/30,14:24:52,03,09,1, 11.9,1,1, 3.756, 10524.555, 365.062, 52818.996 24/01/30,14:24:52,04,09,1, 11.9,1,1, 3.756, 10524.547, 365.069, 52819.008 24/01/30,14:24:52,05,09,1, 11.9,1,1, 3.756, 10524.545, 365.067, 52819.007 24/01/30,14:24:52,06,09,1, 11.9,1,1, 3.756, 10524.581, 365.068, 52819.016 24/01/30,14:24:52,07,09,1, 11.9,1,1, 3.756, 10524.559, 365.083, 52819.021 24/01/30,14:24:52,08,09,1, 11.9,1,1, 3.756, 10524.565, 365.088, 52819.014 24/01/30,14:24:52,09,09,1, 11.9,1,1, 3.756, 10524.548, 365.073, 52818.996 24/01/30,14:24:52,10,09,1, 11.9,1,1, 3.756, 10524.545, 365.052, 52819.003 24/01/30,14:24:52,11,09,1, 11.9,1,1, 3.756, 10524.563, 365.090, 52819.032 24/01/30,14:24:52,12,09,1, 11.9,1,1, 3.756, 10524.561, 365.094, 52819.049 24/01/30,14:24:52,13,09,1, 11.9,1,1, 3.756, 10524.568, 365.089, 52819.033 24/01/30,14:24:52,14,09,1, 11.9,1,1, 3.756, 10524.542, 365.046, 52819.012 24/01/30,14:24:52,15,09,1, 11.9,1,1, 3.756, 10524.530, 365.056, 52819.013 24/01/30,14:24:52,16,09,1, 11.9,1,1, 3.756, 10524.533, 365.064, 52819.013 24/01/30,14:24:52,17,09,1, 11.9,1,1, 3.756, 10524.551, 365.096, 52818.994 24/01/30,14:24:52,18,09,1, 11.9,1,1, 3.756, 10524.529, 365.052, 52819.022 24/01/30,14:24:52,19,09,1, 11.9,1,1, 3.756, 10524.535, 365.051, 52818.983 24/01/30,14:24:53,00,09,1, 11.8,1,1, 3.759, 10524.532, 365.051, 52818.983 24/01/30,14:24:53,01,09,1, 11.8,1,1, 3.759, 10524.525, 365.099, 52819.105 24/01/30,14:24:53,02,09,1, 11.8,1,1, 3.759, 10524.585, 365.091, 52818.980 24/01/30,14:24:53,03,09,1, 11.8,1,1, 3.759, 10524.561, 365.089, 52818.938 24/01/30,14:24:53,04,09,1, 11.8,1,1, 3.759, 10524.548, 365.073, 52818.991 24/01/30,14:24:53,05,09,1, 11.8,1,1, 3.759, 10524.557, 365.092, 52818.977 24/01/30,14:24:53,06,09,1, 11.8,1,1, 3.759, 10524.533, 365.080, 52819.024 24/01/30,14:24:53,07,09,1, 11.8,1,1, 3.759, 10524.546, 365.103, 52819.050 24/01/30,14:24:53,08,09,1, 11.8,1,1, 3.759, 10524.550, 365.084, 52819.051 24/01/30,14:24:53,09,09,1, 11.8,1,1, 3.759, 10524.537, 365.051, 52818.977 24/01/30,14:24:53,10,09,1, 11.8,1,1, 3.759, 10524.541, 365.064, 52819.011 24/01/30,14:24:53,11,09,1, 11.8,1,1, 3.759, 10524.514, 365.090, 52818.990 24/01/30,14:24:53,12,09,1, 11.8,1,1, 3.759, 10524.496, 365.105, 52819.032 24/01/30,14:24:53,13,09,1, 11.8,1,1, 3.759, 10524.552, 365.096, 52819.032 24/01/30,14:24:53,14,09,1, 11.8,1,1, 3.759, 10524.533, 365.078, 52819.021 24/01/30,14:24:53,15,09,1, 11.8,1,1, 3.759, 10524.523, 365.095, 52818.972 24/01/30,14:24:53,16,09,1, 11.8,1,1, 3.759, 10524.530, 365.101, 52818.997 24/01/30,14:24:53,17,09,1, 11.8,1,1, 3.759, 10524.536, 365.102, 52818.984 24/01/30,14:24:53,18,09,1, 11.8,1,1, 3.759, 10524.518, 365.116, 52819.008 24/01/30,14:24:53,19,09,1, 11.8,1,1, 3.759, 10524.517, 365.092, 52819.029 24/01/30,14:24:54,00,10,1, 11.9,1,1, 3.763, 10524.515, 365.092, 52819.029 24/01/30,14:24:54,01,10,1, 11.9,1,1, 3.763, 10524.524, 365.110, 52819.000 24/01/30,14:24:54,02,10,1, 11.9,1,1, 3.763, 10524.521, 365.078, 52818.995 24/01/30,14:24:54,03,10,1, 11.9,1,1, 3.763, 10524.519, 365.108, 52818.993 24/01/30,14:24:54,04,10,1, 11.9,1,1, 3.763, 10524.519, 365.081, 52819.005 24/01/30,14:24:54,05,10,1, 11.9,1,1, 3.763, 10524.503, 365.082, 52818.985 24/01/30,14:24:54,06,10,1, 11.9,1,1, 3.763, 10524.538, 365.081, 52818.962 24/01/30,14:24:54,07,10,1, 11.9,1,1, 3.763, 10524.509, 365.080, 52818.967 24/01/30,14:24:54,08,10,1, 11.9,1,1, 3.763, 10524.489, 365.090, 52818.974 24/01/30,14:24:54,09,10,1, 11.9,1,1, 3.763, 10524.517, 365.089, 52818.981 24/01/30,14:24:54,10,10,1, 11.9,1,1, 3.763, 10524.485, 365.069, 52818.983 24/01/30,14:24:54,11,10,1, 11.9,1,1, 3.763, 10524.497, 365.103, 52819.005 24/01/30,14:24:54,12,10,1, 11.9,1,1, 3.763, 10524.513, 365.107, 52819.007 24/01/30,14:24:54,13,10,1, 11.9,1,1, 3.763, 10524.532, 365.106, 52818.992 24/01/30,14:24:54,14,10,1, 11.9,1,1, 3.763, 10524.512, 365.093, 52818.989 24/01/30,14:24:54,15,10,1, 11.9,1,1, 3.763, 10524.486, 365.087, 52819.000 24/01/30,14:24:54,16,10,1, 11.9,1,1, 3.763, 10524.537, 365.090, 52819.014 24/01/30,14:24:54,17,10,1, 11.9,1,1, 3.763, 10524.508, 365.080, 52819.012 24/01/30,14:24:54,18,10,1, 11.9,1,1, 3.763, 10524.495, 365.091, 52818.970 24/01/30,14:24:54,19,10,1, 11.9,1,1, 3.763, 10524.494, 365.052, 52818.972 24/01/30,14:24:55,00,10,1, 11.9,1,1, 3.760, 10524.490, 365.052, 52818.972 24/01/30,14:24:55,01,10,1, 11.9,1,1, 3.760, 10524.475, 365.061, 52818.965 24/01/30,14:24:55,02,10,1, 11.9,1,1, 3.760, 10524.474, 365.080, 52819.001 24/01/30,14:24:55,03,10,1, 11.9,1,1, 3.760, 10524.481, 365.094, 52818.955 24/01/30,14:24:55,04,10,1, 11.9,1,1, 3.760, 10524.501, 365.095, 52819.009 24/01/30,14:24:55,05,10,1, 11.9,1,1, 3.760, 10524.490, 365.051, 52818.955 24/01/30,14:24:55,06,10,1, 11.9,1,1, 3.760, 10524.483, 365.108, 52818.993 24/01/30,14:24:55,07,10,1, 11.9,1,1, 3.760, 10524.464, 365.077, 52819.000 24/01/30,14:24:55,08,10,1, 11.9,1,1, 3.760, 10524.481, 365.098, 52819.001 24/01/30,14:24:55,09,10,1, 11.9,1,1, 3.760, 10524.466, 365.080, 52818.966 24/01/30,14:24:55,10,10,1, 11.9,1,1, 3.760, 10524.460, 365.068, 52818.977 24/01/30,14:24:55,11,10,1, 11.9,1,1, 3.760, 10524.481, 365.110, 52818.978 24/01/30,14:24:55,12,10,1, 11.9,1,1, 3.760, 10524.474, 365.112, 52818.996 24/01/30,14:24:55,13,10,1, 11.9,1,1, 3.760, 10524.472, 365.085, 52819.001 24/01/30,14:24:55,14,10,1, 11.9,1,1, 3.760, 10524.480, 365.074, 52818.992 24/01/30,14:24:55,15,10,1, 11.9,1,1, 3.760, 10524.475, 365.087, 52818.990 24/01/30,14:24:55,16,10,1, 11.9,1,1, 3.760, 10524.440, 365.115, 52819.003 24/01/30,14:24:55,17,10,1, 11.9,1,1, 3.760, 10524.486, 365.099, 52819.015 24/01/30,14:24:55,18,10,1, 11.9,1,1, 3.760, 10524.462, 365.092, 52818.982 24/01/30,14:24:55,19,10,1, 11.9,1,1, 3.760, 10524.437, 365.080, 52818.998 24/01/30,14:24:56,00,10,1, 11.9,1,1, 3.757, 10524.431, 365.080, 52818.998 24/01/30,14:24:56,01,10,1, 11.9,1,1, 3.757, 10524.451, 365.121, 52818.993 24/01/30,14:24:56,02,10,1, 11.9,1,1, 3.757, 10524.477, 365.114, 52819.005 24/01/30,14:24:56,03,10,1, 11.9,1,1, 3.757, 10524.482, 365.099, 52818.986 24/01/30,14:24:56,04,10,1, 11.9,1,1, 3.757, 10524.467, 365.099, 52819.003 24/01/30,14:24:56,05,10,1, 11.9,1,1, 3.757, 10524.441, 365.071, 52818.968 24/01/30,14:24:56,06,10,1, 11.9,1,1, 3.757, 10524.476, 365.124, 52819.031 24/01/30,14:24:56,07,10,1, 11.9,1,1, 3.757, 10524.457, 365.089, 52819.029 24/01/30,14:24:56,08,10,1, 11.9,1,1, 3.757, 10524.438, 365.086, 52819.030 24/01/30,14:24:56,09,10,1, 11.9,1,1, 3.757, 10524.460, 365.078, 52818.988 24/01/30,14:24:56,10,10,1, 11.9,1,1, 3.757, 10524.432, 365.059, 52818.980 24/01/30,14:24:56,11,10,1, 11.9,1,1, 3.757, 10524.455, 365.100, 52818.978 24/01/30,14:24:56,12,10,1, 11.9,1,1, 3.757, 10524.442, 365.116, 52819.037 24/01/30,14:24:56,13,10,1, 11.9,1,1, 3.757, 10524.465, 365.108, 52819.029 24/01/30,14:24:56,14,10,1, 11.9,1,1, 3.757, 10524.432, 365.061, 52818.981 24/01/30,14:24:56,15,10,1, 11.9,1,1, 3.757, 10524.431, 365.087, 52818.987 24/01/30,14:24:56,16,10,1, 11.9,1,1, 3.757, 10524.424, 365.121, 52818.977 24/01/30,14:24:56,17,10,1, 11.9,1,1, 3.757, 10524.439, 365.091, 52819.127 24/01/30,14:24:56,18,10,1, 11.9,1,1, 3.757, 10524.466, 365.105, 52818.966 24/01/30,14:24:56,19,10,1, 11.9,1,1, 3.757, 10524.409, 365.109, 52818.972 24/01/30,14:24:57,00,10,1, 11.9,1,1, 3.756, 10524.406, 365.109, 52818.972 24/01/30,14:24:57,01,10,1, 11.9,1,1, 3.756, 10524.411, 365.103, 52819.012 24/01/30,14:24:57,02,10,1, 11.9,1,1, 3.756, 10524.425, 365.154, 52819.186 24/01/30,14:24:57,03,10,1, 11.9,1,1, 3.756, 10524.431, 365.121, 52819.133 24/01/30,14:24:57,04,10,1, 11.9,1,1, 3.756, 10524.406, 365.155, 52819.146 24/01/30,14:24:57,05,10,1, 11.9,1,1, 3.756, 10524.420, 365.140, 52819.129 24/01/30,14:24:57,06,10,1, 11.9,1,1, 3.756, 10524.424, 365.143, 52819.159 24/01/30,14:24:57,07,10,1, 11.9,1,1, 3.756, 10524.405, 365.167, 52819.194 24/01/30,14:24:57,08,10,1, 11.9,1,1, 3.756, 10524.433, 365.159, 52819.168 24/01/30,14:24:57,09,10,1, 11.9,1,1, 3.756, 10524.418, 365.144, 52819.183 24/01/30,14:24:57,10,10,1, 11.9,1,1, 3.756, 10524.404, 365.157, 52819.196 24/01/30,14:24:57,11,10,1, 11.9,1,1, 3.756, 10524.424, 365.123, 52819.185 24/01/30,14:24:57,12,10,1, 11.9,1,1, 3.756, 10524.422, 365.115, 52819.197 24/01/30,14:24:57,13,10,1, 11.9,1,1, 3.756, 10524.422, 365.146, 52819.180 24/01/30,14:24:57,14,10,1, 11.9,1,1, 3.756, 10524.408, 365.132, 52819.168 24/01/30,14:24:57,15,10,1, 11.9,1,1, 3.756, 10524.395, 365.120, 52819.196 24/01/30,14:24:57,16,10,1, 11.9,1,1, 3.756, 10524.389, 365.130, 52819.183 24/01/30,14:24:57,17,10,1, 11.9,1,1, 3.756, 10524.373, 365.130, 52819.163 24/01/30,14:24:57,18,10,1, 11.9,1,1, 3.756, 10524.409, 365.139, 52819.179 24/01/30,14:24:57,19,10,1, 11.9,1,1, 3.756, 10524.374, 365.143, 52819.204 24/01/30,14:24:58,00,09,1, 12.0,1,1, 3.760, 10524.373, 365.143, 52819.204 24/01/30,14:24:58,01,09,1, 12.0,1,1, 3.760, 10524.400, 365.137, 52819.172 24/01/30,14:24:58,02,09,1, 12.0,1,1, 3.760, 10524.386, 365.161, 52819.188 24/01/30,14:24:58,03,09,1, 12.0,1,1, 3.760, 10524.407, 365.147, 52819.008 24/01/30,14:24:58,04,09,1, 12.0,1,1, 3.760, 10524.356, 365.135, 52819.081 24/01/30,14:24:58,05,09,1, 12.0,1,1, 3.760, 10524.382, 365.128, 52819.189 24/01/30,14:24:58,06,09,1, 12.0,1,1, 3.760, 10524.386, 365.132, 52819.202 24/01/30,14:24:58,07,09,1, 12.0,1,1, 3.760, 10524.383, 365.152, 52819.163 24/01/30,14:24:58,08,09,1, 12.0,1,1, 3.760, 10524.369, 365.178, 52819.181 24/01/30,14:24:58,09,09,1, 12.0,1,1, 3.760, 10524.395, 365.159, 52819.185 24/01/30,14:24:58,10,09,1, 12.0,1,1, 3.760, 10524.348, 365.145, 52819.211 24/01/30,14:24:58,11,09,1, 12.0,1,1, 3.760, 10524.378, 365.149, 52819.175 24/01/30,14:24:58,12,09,1, 12.0,1,1, 3.760, 10524.362, 365.162, 52819.183 24/01/30,14:24:58,13,09,1, 12.0,1,1, 3.760, 10524.365, 365.158, 52819.206 24/01/30,14:24:58,14,09,1, 12.0,1,1, 3.760, 10524.368, 365.153, 52819.176 24/01/30,14:24:58,15,09,1, 12.0,1,1, 3.760, 10524.356, 365.134, 52819.171 24/01/30,14:24:58,16,09,1, 12.0,1,1, 3.760, 10524.351, 365.156, 52819.184 24/01/30,14:24:58,17,09,1, 12.0,1,1, 3.760, 10524.337, 365.149, 52819.177 24/01/30,14:24:58,18,09,1, 12.0,1,1, 3.760, 10524.340, 365.165, 52819.142 24/01/30,14:24:58,19,09,1, 12.0,1,1, 3.760, 10524.355, 365.137, 52819.164 24/01/30,14:24:59,00,10,1, 11.8,1,1, 3.759, 10524.348, 365.137, 52819.164 24/01/30,14:24:59,01,10,1, 11.8,1,1, 3.759, 10524.342, 365.144, 52819.187 24/01/30,14:24:59,02,10,1, 11.8,1,1, 3.759, 10524.351, 365.166, 52819.228 24/01/30,14:24:59,03,10,1, 11.8,1,1, 3.759, 10524.355, 365.166, 52819.231 24/01/30,14:24:59,04,10,1, 11.8,1,1, 3.759, 10524.321, 365.160, 52819.193 24/01/30,14:24:59,05,10,1, 11.8,1,1, 3.759, 10524.345, 365.161, 52819.188 24/01/30,14:24:59,06,10,1, 11.8,1,1, 3.759, 10524.334, 365.159, 52819.201 24/01/30,14:24:59,07,10,1, 11.8,1,1, 3.759, 10524.359, 365.172, 52819.241 24/01/30,14:24:59,08,10,1, 11.8,1,1, 3.759, 10524.328, 365.178, 52819.219 24/01/30,14:24:59,09,10,1, 11.8,1,1, 3.759, 10524.332, 365.185, 52819.222 24/01/30,14:24:59,10,10,1, 11.8,1,1, 3.759, 10524.338, 365.156, 52819.192 24/01/30,14:24:59,11,10,1, 11.8,1,1, 3.759, 10524.343, 365.168, 52819.211 24/01/30,14:24:59,12,10,1, 11.8,1,1, 3.759, 10524.314, 365.163, 52819.186 24/01/30,14:24:59,13,10,1, 11.8,1,1, 3.759, 10524.325, 365.177, 52819.206 24/01/30,14:24:59,14,10,1, 11.8,1,1, 3.759, 10524.345, 365.159, 52819.211 24/01/30,14:24:59,15,10,1, 11.8,1,1, 3.759, 10524.319, 365.156, 52819.179 24/01/30,14:24:59,16,10,1, 11.8,1,1, 3.759, 10524.325, 365.165, 52819.202 24/01/30,14:24:59,17,10,1, 11.8,1,1, 3.759, 10524.313, 365.187, 52819.183 24/01/30,14:24:59,18,10,1, 11.8,1,1, 3.759, 10524.314, 365.162, 52819.164 24/01/30,14:24:59,19,10,1, 11.8,1,1, 3.759, 10524.318, 365.156, 52819.186 24/01/30,14:25:00,00,10,1, 11.9,1,1, 3.758, 10524.315, 365.156, 52819.186 24/01/30,14:25:00,01,10,1, 11.9,1,1, 3.758, 10524.303, 365.181, 52819.213 24/01/30,14:25:00,02,10,1, 11.9,1,1, 3.758, 10524.306, 365.129, 52819.047 24/01/30,14:25:00,03,10,1, 11.9,1,1, 3.758, 10524.287, 365.091, 52819.017 24/01/30,14:25:00,04,10,1, 11.9,1,1, 3.758, 10524.279, 365.093, 52819.003 24/01/30,14:25:00,05,10,1, 11.9,1,1, 3.758, 10524.272, 365.126, 52819.005 24/01/30,14:25:00,06,10,1, 11.9,1,1, 3.758, 10524.287, 365.116, 52819.033 24/01/30,14:25:00,07,10,1, 11.9,1,1, 3.758, 10524.283, 365.124, 52819.008 24/01/30,14:25:00,08,10,1, 11.9,1,1, 3.758, 10524.281, 365.101, 52818.997 24/01/30,14:25:00,09,10,1, 11.9,1,1, 3.758, 10524.309, 365.079, 52818.965 24/01/30,14:25:00,10,10,1, 11.9,1,1, 3.758, 10524.302, 365.083, 52819.001 24/01/30,14:25:00,11,10,1, 11.9,1,1, 3.758, 10524.303, 365.105, 52819.076 24/01/30,14:25:00,12,10,1, 11.9,1,1, 3.758, 10524.275, 365.102, 52819.033 24/01/30,14:25:00,13,10,1, 11.9,1,1, 3.758, 10524.282, 365.089, 52819.034 24/01/30,14:25:00,14,10,1, 11.9,1,1, 3.758, 10524.281, 365.087, 52819.015 24/01/30,14:25:00,15,10,1, 11.9,1,1, 3.758, 10524.292, 365.079, 52819.041 24/01/30,14:25:00,16,10,1, 11.9,1,1, 3.758, 10524.301, 365.096, 52819.046 24/01/30,14:25:00,17,10,1, 11.9,1,1, 3.758, 10524.268, 365.130, 52819.025 24/01/30,14:25:00,18,10,1, 11.9,1,1, 3.758, 10524.293, 365.147, 52819.031 24/01/30,14:25:00,19,10,1, 11.9,1,1, 3.758, 10524.289, 365.104, 52819.026 24/01/30,14:25:01,00,10,1, 11.9,1,1, 3.760, 10524.281, 365.104, 52819.026 24/01/30,14:25:01,01,10,1, 11.9,1,1, 3.760, 10524.273, 365.120, 52818.992 24/01/30,14:25:01,02,10,1, 11.9,1,1, 3.760, 10524.286, 365.135, 52818.943 24/01/30,14:25:01,03,10,1, 11.9,1,1, 3.760, 10524.254, 365.113, 52819.047 24/01/30,14:25:01,04,10,1, 11.9,1,1, 3.760, 10524.265, 365.109, 52819.019 24/01/30,14:25:01,05,10,1, 11.9,1,1, 3.760, 10524.257, 365.078, 52819.026 24/01/30,14:25:01,06,10,1, 11.9,1,1, 3.760, 10524.268, 365.095, 52819.052 24/01/30,14:25:01,07,10,1, 11.9,1,1, 3.760, 10524.261, 365.107, 52819.017 24/01/30,14:25:01,08,10,1, 11.9,1,1, 3.760, 10524.285, 365.108, 52819.033 24/01/30,14:25:01,09,10,1, 11.9,1,1, 3.760, 10524.287, 365.107, 52819.038 24/01/30,14:25:01,10,10,1, 11.9,1,1, 3.760, 10524.260, 365.124, 52819.005 24/01/30,14:25:01,11,10,1, 11.9,1,1, 3.760, 10524.259, 365.142, 52819.013 24/01/30,14:25:01,12,10,1, 11.9,1,1, 3.760, 10524.252, 365.156, 52819.005 24/01/30,14:25:01,13,10,1, 11.9,1,1, 3.760, 10524.270, 365.117, 52819.015 24/01/30,14:25:01,14,10,1, 11.9,1,1, 3.760, 10524.268, 365.129, 52819.001 24/01/30,14:25:01,15,10,1, 11.9,1,1, 3.760, 10524.237, 365.120, 52819.007 24/01/30,14:25:01,16,10,1, 11.9,1,1, 3.760, 10524.219, 365.132, 52819.024 24/01/30,14:25:01,17,10,1, 11.9,1,1, 3.760, 10524.251, 365.129, 52819.036 24/01/30,14:25:01,18,10,1, 11.9,1,1, 3.760, 10524.286, 365.079, 52818.777 24/01/30,14:25:01,19,10,1, 11.9,1,1, 3.760, 10524.245, 365.100, 52818.971 24/01/30,14:25:02,00,10,1, 11.9,1,1, 3.761, 10524.240, 365.100, 52818.971 24/01/30,14:25:02,01,10,1, 11.9,1,1, 3.761, 10524.275, 365.101, 52819.071 24/01/30,14:25:02,02,10,1, 11.9,1,1, 3.761, 10524.209, 365.122, 52819.162 24/01/30,14:25:02,03,10,1, 11.9,1,1, 3.761, 10524.251, 365.133, 52819.012 24/01/30,14:25:02,04,10,1, 11.9,1,1, 3.761, 10524.260, 365.100, 52818.999 24/01/30,14:25:02,05,10,1, 11.9,1,1, 3.761, 10524.232, 365.115, 52818.998 24/01/30,14:25:02,06,10,1, 11.9,1,1, 3.761, 10524.239, 365.116, 52819.035 24/01/30,14:25:02,07,10,1, 11.9,1,1, 3.761, 10524.214, 365.094, 52819.021 24/01/30,14:25:02,08,10,1, 11.9,1,1, 3.761, 10524.201, 365.111, 52819.024 24/01/30,14:25:02,09,10,1, 11.9,1,1, 3.761, 10524.218, 365.114, 52819.012 24/01/30,14:25:02,10,10,1, 11.9,1,1, 3.761, 10524.222, 365.096, 52818.974 24/01/30,14:25:02,11,10,1, 11.9,1,1, 3.761, 10524.221, 365.101, 52819.014 24/01/30,14:25:02,12,10,1, 11.9,1,1, 3.761, 10524.243, 365.128, 52818.884 24/01/30,14:25:02,13,10,1, 11.9,1,1, 3.761, 10524.191, 365.117, 52819.092 24/01/30,14:25:02,14,10,1, 11.9,1,1, 3.761, 10524.195, 365.148, 52819.084 24/01/30,14:25:02,15,10,1, 11.9,1,1, 3.761, 10524.214, 365.122, 52819.096 24/01/30,14:25:02,16,10,1, 11.9,1,1, 3.761, 10524.205, 365.147, 52819.024 24/01/30,14:25:02,17,10,1, 11.9,1,1, 3.761, 10524.212, 365.160, 52819.042 24/01/30,14:25:02,18,10,1, 11.9,1,1, 3.761, 10524.232, 365.138, 52819.037 24/01/30,14:25:02,19,10,1, 11.9,1,1, 3.761, 10524.190, 365.123, 52819.020 24/01/30,14:25:03,00,10,1, 11.9,1,1, 3.762, 10524.189, 365.123, 52819.020 24/01/30,14:25:03,01,10,1, 11.9,1,1, 3.762, 10524.189, 365.139, 52819.057 24/01/30,14:25:03,02,10,1, 11.9,1,1, 3.762, 10524.191, 365.164, 52819.184 24/01/30,14:25:03,03,10,1, 11.9,1,1, 3.762, 10524.182, 365.133, 52819.053 24/01/30,14:25:03,04,10,1, 11.9,1,1, 3.762, 10524.167, 365.133, 52819.040 24/01/30,14:25:03,05,10,1, 11.9,1,1, 3.762, 10524.190, 365.139, 52819.004 24/01/30,14:25:03,06,10,1, 11.9,1,1, 3.762, 10524.178, 365.160, 52819.030 24/01/30,14:25:03,07,10,1, 11.9,1,1, 3.762, 10524.197, 365.162, 52819.032 24/01/30,14:25:03,08,10,1, 11.9,1,1, 3.762, 10524.218, 365.163, 52819.038 24/01/30,14:25:03,09,10,1, 11.9,1,1, 3.762, 10524.200, 365.139, 52819.003 24/01/30,14:25:03,10,10,1, 11.9,1,1, 3.762, 10524.176, 365.149, 52819.002 24/01/30,14:25:03,11,10,1, 11.9,1,1, 3.762, 10524.226, 365.124, 52818.913 24/01/30,14:25:03,12,10,1, 11.9,1,1, 3.762, 10524.169, 365.136, 52819.096 24/01/30,14:25:03,13,10,1, 11.9,1,1, 3.762, 10524.183, 365.167, 52819.076 24/01/30,14:25:03,14,10,1, 11.9,1,1, 3.762, 10524.184, 365.182, 52819.050 24/01/30,14:25:03,15,10,1, 11.9,1,1, 3.762, 10524.152, 365.135, 52819.034 24/01/30,14:25:03,16,10,1, 11.9,1,1, 3.762, 10524.153, 365.153, 52819.028 24/01/30,14:25:03,17,10,1, 11.9,1,1, 3.762, 10524.175, 365.162, 52819.066 24/01/30,14:25:03,18,10,1, 11.9,1,1, 3.762, 10524.170, 365.168, 52819.040 24/01/30,14:25:03,19,10,1, 11.9,1,1, 3.762, 10524.166, 365.134, 52819.043 24/01/30,14:25:04,00,10,1, 12.0,1,1, 3.759, 10524.164, 365.134, 52819.043 24/01/30,14:25:04,01,10,1, 12.0,1,1, 3.759, 10524.196, 365.106, 52818.831 24/01/30,14:25:04,02,10,1, 12.0,1,1, 3.759, 10524.162, 365.142, 52818.979 24/01/30,14:25:04,03,10,1, 12.0,1,1, 3.759, 10524.179, 365.148, 52818.859 24/01/30,14:25:04,04,10,1, 12.0,1,1, 3.759, 10524.161, 365.157, 52818.992 24/01/30,14:25:04,05,10,1, 12.0,1,1, 3.759, 10524.138, 365.160, 52819.042 24/01/30,14:25:04,06,10,1, 12.0,1,1, 3.759, 10524.122, 365.133, 52819.049 24/01/30,14:25:04,07,10,1, 12.0,1,1, 3.759, 10524.151, 365.167, 52819.075 24/01/30,14:25:04,08,10,1, 12.0,1,1, 3.759, 10524.141, 365.169, 52819.078 24/01/30,14:25:04,09,10,1, 12.0,1,1, 3.759, 10524.137, 365.141, 52819.049 24/01/30,14:25:04,10,10,1, 12.0,1,1, 3.759, 10524.145, 365.174, 52819.025 24/01/30,14:25:04,11,10,1, 12.0,1,1, 3.759, 10524.119, 365.160, 52819.052 24/01/30,14:25:04,12,10,1, 12.0,1,1, 3.759, 10524.141, 365.143, 52819.030 24/01/30,14:25:04,13,10,1, 12.0,1,1, 3.759, 10524.140, 365.159, 52819.051 24/01/30,14:25:04,14,10,1, 12.0,1,1, 3.759, 10524.143, 365.180, 52819.094 24/01/30,14:25:04,15,10,1, 12.0,1,1, 3.759, 10524.136, 365.172, 52819.033 24/01/30,14:25:04,16,10,1, 12.0,1,1, 3.759, 10524.119, 365.171, 52819.057 24/01/30,14:25:04,17,10,1, 12.0,1,1, 3.759, 10524.136, 365.147, 52819.073 24/01/30,14:25:04,18,10,1, 12.0,1,1, 3.759, 10524.123, 365.166, 52819.032 24/01/30,14:25:04,19,10,1, 12.0,1,1, 3.759, 10524.111, 365.190, 52819.054 24/01/30,14:25:05,00,10,1, 11.8,1,1, 3.761, 10524.106, 365.190, 52819.054 24/01/30,14:25:05,01,10,1, 11.8,1,1, 3.761, 10524.127, 365.158, 52819.065 24/01/30,14:25:05,02,10,1, 11.8,1,1, 3.761, 10524.113, 365.169, 52819.057 24/01/30,14:25:05,03,10,1, 11.8,1,1, 3.761, 10524.114, 365.197, 52819.047 24/01/30,14:25:05,04,10,1, 11.8,1,1, 3.761, 10524.127, 365.160, 52819.074 24/01/30,14:25:05,05,10,1, 11.8,1,1, 3.761, 10524.111, 365.141, 52819.030 24/01/30,14:25:05,06,10,1, 11.8,1,1, 3.761, 10524.085, 365.168, 52819.025 24/01/30,14:25:05,07,10,1, 11.8,1,1, 3.761, 10524.097, 365.157, 52819.046 24/01/30,14:25:05,08,10,1, 11.8,1,1, 3.761, 10524.107, 365.179, 52819.087 24/01/30,14:25:05,09,10,1, 11.8,1,1, 3.761, 10524.116, 365.186, 52819.043 24/01/30,14:25:05,10,10,1, 11.8,1,1, 3.761, 10524.122, 365.159, 52819.055 24/01/30,14:25:05,11,10,1, 11.8,1,1, 3.761, 10524.101, 365.151, 52819.049 24/01/30,14:25:05,12,10,1, 11.8,1,1, 3.761, 10524.097, 365.175, 52819.053 24/01/30,14:25:05,13,10,1, 11.8,1,1, 3.761, 10524.096, 365.182, 52819.034 24/01/30,14:25:05,14,10,1, 11.8,1,1, 3.761, 10524.109, 365.193, 52819.016 24/01/30,14:25:05,15,10,1, 11.8,1,1, 3.761, 10524.118, 365.163, 52819.044 24/01/30,14:25:05,16,10,1, 11.8,1,1, 3.761, 10524.114, 365.152, 52819.014 24/01/30,14:25:05,17,10,1, 11.8,1,1, 3.761, 10524.078, 365.161, 52819.059 24/01/30,14:25:05,18,10,1, 11.8,1,1, 3.761, 10524.092, 365.182, 52819.079 24/01/30,14:25:05,19,10,1, 11.8,1,1, 3.761, 10524.087, 365.173, 52819.058 24/01/30,14:25:06,00,09,1, 11.9,1,1, 3.758, 10524.081, 365.173, 52819.058 24/01/30,14:25:06,01,09,1, 11.9,1,1, 3.758, 10524.106, 365.168, 52819.047 24/01/30,14:25:06,02,09,1, 11.9,1,1, 3.758, 10524.093, 365.165, 52819.039 24/01/30,14:25:06,03,09,1, 11.9,1,1, 3.758, 10524.099, 365.199, 52819.047 24/01/30,14:25:06,04,09,1, 11.9,1,1, 3.758, 10524.086, 365.174, 52819.031 24/01/30,14:25:06,05,09,1, 11.9,1,1, 3.758, 10524.036, 365.166, 52819.043 24/01/30,14:25:06,06,09,1, 11.9,1,1, 3.758, 10524.084, 365.162, 52819.038 24/01/30,14:25:06,07,09,1, 11.9,1,1, 3.758, 10524.091, 365.175, 52819.060 24/01/30,14:25:06,08,09,1, 11.9,1,1, 3.758, 10524.078, 365.194, 52819.032 24/01/30,14:25:06,09,09,1, 11.9,1,1, 3.758, 10524.088, 365.206, 52819.052 24/01/30,14:25:06,10,09,1, 11.9,1,1, 3.758, 10524.060, 365.187, 52819.017 24/01/30,14:25:06,11,09,1, 11.9,1,1, 3.758, 10524.078, 365.196, 52819.037 24/01/30,14:25:06,12,09,1, 11.9,1,1, 3.758, 10524.062, 365.208, 52819.038 24/01/30,14:25:06,13,09,1, 11.9,1,1, 3.758, 10524.084, 365.187, 52819.046 24/01/30,14:25:06,14,09,1, 11.9,1,1, 3.758, 10524.075, 365.198, 52819.028 24/01/30,14:25:06,15,09,1, 11.9,1,1, 3.758, 10524.059, 365.192, 52819.050 24/01/30,14:25:06,16,09,1, 11.9,1,1, 3.758, 10524.066, 365.195, 52819.048 24/01/30,14:25:06,17,09,1, 11.9,1,1, 3.758, 10524.056, 365.184, 52819.058 24/01/30,14:25:06,18,09,1, 11.9,1,1, 3.758, 10524.089, 365.209, 52819.056 24/01/30,14:25:06,19,09,1, 11.9,1,1, 3.758, 10524.068, 365.189, 52819.066 24/01/30,14:25:07,00,10,1, 11.9,1,1, 3.760, 10524.064, 365.189, 52819.066 24/01/30,14:25:07,01,10,1, 11.9,1,1, 3.760, 10524.078, 365.178, 52819.000 24/01/30,14:25:07,02,10,1, 11.9,1,1, 3.760, 10524.049, 365.161, 52819.019 24/01/30,14:25:07,03,10,1, 11.9,1,1, 3.760, 10524.070, 365.236, 52819.045 24/01/30,14:25:07,04,10,1, 11.9,1,1, 3.760, 10524.066, 365.201, 52819.014 24/01/30,14:25:07,05,10,1, 11.9,1,1, 3.760, 10524.053, 365.170, 52819.026 24/01/30,14:25:07,06,10,1, 11.9,1,1, 3.760, 10524.060, 365.175, 52819.046 24/01/30,14:25:07,07,10,1, 11.9,1,1, 3.760, 10524.058, 365.164, 52819.067 24/01/30,14:25:07,08,10,1, 11.9,1,1, 3.760, 10524.074, 365.196, 52819.055 24/01/30,14:25:07,09,10,1, 11.9,1,1, 3.760, 10524.067, 365.190, 52819.034 24/01/30,14:25:07,10,10,1, 11.9,1,1, 3.760, 10524.046, 365.209, 52819.036 24/01/30,14:25:07,11,10,1, 11.9,1,1, 3.760, 10524.067, 365.157, 52819.043 24/01/30,14:25:07,12,10,1, 11.9,1,1, 3.760, 10524.047, 365.198, 52819.046 24/01/30,14:25:07,13,10,1, 11.9,1,1, 3.760, 10524.065, 365.223, 52819.049 24/01/30,14:25:07,14,10,1, 11.9,1,1, 3.760, 10524.038, 365.200, 52819.043 24/01/30,14:25:07,15,10,1, 11.9,1,1, 3.760, 10524.040, 365.204, 52819.034 24/01/30,14:25:07,16,10,1, 11.9,1,1, 3.760, 10524.047, 365.188, 52819.026 24/01/30,14:25:07,17,10,1, 11.9,1,1, 3.760, 10524.052, 365.176, 52819.047 24/01/30,14:25:07,18,10,1, 11.9,1,1, 3.760, 10524.042, 365.177, 52818.729 24/01/30,14:25:07,19,10,1, 11.9,1,1, 3.760, 10524.016, 365.227, 52819.015 24/01/30,14:25:08,00,10,1, 11.9,1,1, 3.758, 10524.014, 365.227, 52819.015 24/01/30,14:25:08,01,10,1, 11.9,1,1, 3.758, 10524.044, 365.196, 52819.048 24/01/30,14:25:08,02,10,1, 11.9,1,1, 3.758, 10524.035, 365.184, 52819.001 24/01/30,14:25:08,03,10,1, 11.9,1,1, 3.758, 10524.041, 365.221, 52819.074 24/01/30,14:25:08,04,10,1, 11.9,1,1, 3.758, 10524.037, 365.202, 52819.039 24/01/30,14:25:08,05,10,1, 11.9,1,1, 3.758, 10524.055, 365.193, 52819.058 24/01/30,14:25:08,06,10,1, 11.9,1,1, 3.758, 10524.041, 365.180, 52819.022 24/01/30,14:25:08,07,10,1, 11.9,1,1, 3.758, 10524.039, 365.193, 52818.996 24/01/30,14:25:08,08,10,1, 11.9,1,1, 3.758, 10524.051, 365.213, 52819.045 24/01/30,14:25:08,09,10,1, 11.9,1,1, 3.758, 10524.040, 365.216, 52819.034 24/01/30,14:25:08,10,10,1, 11.9,1,1, 3.758, 10524.041, 365.170, 52819.053 24/01/30,14:25:08,11,10,1, 11.9,1,1, 3.758, 10524.020, 365.217, 52819.029 24/01/30,14:25:08,12,10,1, 11.9,1,1, 3.758, 10524.022, 365.190, 52819.034 24/01/30,14:25:08,13,10,1, 11.9,1,1, 3.758, 10524.055, 365.196, 52819.016 24/01/30,14:25:08,14,10,1, 11.9,1,1, 3.758, 10524.023, 365.201, 52819.060 24/01/30,14:25:08,15,10,1, 11.9,1,1, 3.758, 10524.030, 365.221, 52819.050 24/01/30,14:25:08,16,10,1, 11.9,1,1, 3.758, 10524.049, 365.193, 52819.060 24/01/30,14:25:08,17,10,1, 11.9,1,1, 3.758, 10524.026, 365.182, 52819.039 24/01/30,14:25:08,18,10,1, 11.9,1,1, 3.758, 10524.032, 365.168, 52819.050 24/01/30,14:25:08,19,10,1, 11.9,1,1, 3.758, 10524.012, 365.223, 52819.061 24/01/30,14:25:09,00,10,1, 12.0,1,1, 3.759, 10524.006, 365.223, 52819.061 24/01/30,14:25:09,01,10,1, 12.0,1,1, 3.759, 10524.015, 365.188, 52819.037 24/01/30,14:25:09,02,10,1, 12.0,1,1, 3.759, 10524.027, 365.212, 52819.051 24/01/30,14:25:09,03,10,1, 12.0,1,1, 3.759, 10524.041, 365.167, 52818.768 24/01/30,14:25:09,04,10,1, 12.0,1,1, 3.759, 10523.976, 365.191, 52819.043 24/01/30,14:25:09,05,10,1, 12.0,1,1, 3.759, 10524.013, 365.231, 52819.102 24/01/30,14:25:09,06,10,1, 12.0,1,1, 3.759, 10524.014, 365.236, 52819.091 24/01/30,14:25:09,07,10,1, 12.0,1,1, 3.759, 10523.996, 365.176, 52819.037 24/01/30,14:25:09,08,10,1, 12.0,1,1, 3.759, 10524.019, 365.195, 52819.055 24/01/30,14:25:09,09,10,1, 12.0,1,1, 3.759, 10524.011, 365.214, 52819.082 24/01/30,14:25:09,10,10,1, 12.0,1,1, 3.759, 10524.032, 365.196, 52819.054 24/01/30,14:25:09,11,10,1, 12.0,1,1, 3.759, 10524.040, 365.184, 52819.081 24/01/30,14:25:09,12,10,1, 12.0,1,1, 3.759, 10524.025, 365.199, 52819.054 24/01/30,14:25:09,13,10,1, 12.0,1,1, 3.759, 10524.024, 365.230, 52819.062 24/01/30,14:25:09,14,10,1, 12.0,1,1, 3.759, 10524.038, 365.226, 52819.062 24/01/30,14:25:09,15,10,1, 12.0,1,1, 3.759, 10524.001, 365.232, 52819.240 24/01/30,14:25:09,16,10,1, 12.0,1,1, 3.759, 10524.018, 365.241, 52819.136 24/01/30,14:25:09,17,10,1, 12.0,1,1, 3.759, 10524.021, 365.185, 52819.081 24/01/30,14:25:09,18,10,1, 12.0,1,1, 3.759, 10524.025, 365.222, 52819.072 24/01/30,14:25:09,19,10,1, 12.0,1,1, 3.759, 10524.035, 365.225, 52819.098 24/01/30,14:25:10,00,10,1, 11.9,1,1, 3.761, 10524.031, 365.225, 52819.098 24/01/30,14:25:10,01,10,1, 11.9,1,1, 3.761, 10524.005, 365.233, 52819.086 24/01/30,14:25:10,02,10,1, 11.9,1,1, 3.761, 10524.002, 365.197, 52819.062 24/01/30,14:25:10,03,10,1, 11.9,1,1, 3.761, 10524.026, 365.215, 52819.064 24/01/30,14:25:10,04,10,1, 11.9,1,1, 3.761, 10524.007, 365.219, 52819.087 24/01/30,14:25:10,05,10,1, 11.9,1,1, 3.761, 10523.988, 365.245, 52819.079 24/01/30,14:25:10,06,10,1, 11.9,1,1, 3.761, 10524.011, 365.234, 52819.084 24/01/30,14:25:10,07,10,1, 11.9,1,1, 3.761, 10524.013, 365.207, 52819.064 24/01/30,14:25:10,08,10,1, 11.9,1,1, 3.761, 10524.002, 365.228, 52819.046 24/01/30,14:25:10,09,10,1, 11.9,1,1, 3.761, 10524.006, 365.202, 52819.038 24/01/30,14:25:10,10,10,1, 11.9,1,1, 3.761, 10524.013, 365.260, 52819.081 24/01/30,14:25:10,11,10,1, 11.9,1,1, 3.761, 10524.013, 365.218, 52819.070 24/01/30,14:25:10,12,10,1, 11.9,1,1, 3.761, 10524.036, 365.209, 52819.088 24/01/30,14:25:10,13,10,1, 11.9,1,1, 3.761, 10524.041, 365.223, 52819.049 24/01/30,14:25:10,14,10,1, 11.9,1,1, 3.761, 10523.996, 365.215, 52819.065 24/01/30,14:25:10,15,10,1, 11.9,1,1, 3.761, 10524.046, 365.242, 52819.085 24/01/30,14:25:10,16,10,1, 11.9,1,1, 3.761, 10524.027, 365.241, 52819.070 24/01/30,14:25:10,17,10,1, 11.9,1,1, 3.761, 10524.028, 365.223, 52819.079 24/01/30,14:25:10,18,10,1, 11.9,1,1, 3.761, 10524.042, 365.214, 52819.087 24/01/30,14:25:10,19,10,1, 11.9,1,1, 3.761, 10524.030, 365.244, 52819.091 24/01/30,14:25:11,00,10,1, 12.0,1,1, 3.760, 10524.023, 365.244, 52819.091 24/01/30,14:25:11,01,10,1, 12.0,1,1, 3.760, 10524.023, 365.244, 52819.041 24/01/30,14:25:11,02,10,1, 12.0,1,1, 3.760, 10523.997, 365.233, 52819.075 24/01/30,14:25:11,03,10,1, 12.0,1,1, 3.760, 10524.007, 365.210, 52819.036 24/01/30,14:25:11,04,10,1, 12.0,1,1, 3.760, 10524.018, 365.222, 52819.069 24/01/30,14:25:11,05,10,1, 12.0,1,1, 3.760, 10524.013, 365.235, 52819.087 24/01/30,14:25:11,06,10,1, 12.0,1,1, 3.760, 10524.024, 365.250, 52819.083 24/01/30,14:25:11,07,10,1, 12.0,1,1, 3.760, 10524.000, 365.237, 52819.198 24/01/30,14:25:11,08,10,1, 12.0,1,1, 3.760, 10524.030, 365.242, 52819.083 24/01/30,14:25:11,09,10,1, 12.0,1,1, 3.760, 10524.008, 365.220, 52819.066 24/01/30,14:25:11,10,10,1, 12.0,1,1, 3.760, 10524.021, 365.238, 52819.106 24/01/30,14:25:11,11,10,1, 12.0,1,1, 3.760, 10523.999, 365.251, 52819.102 24/01/30,14:25:11,12,10,1, 12.0,1,1, 3.760, 10524.003, 365.232, 52819.092 24/01/30,14:25:11,13,10,1, 12.0,1,1, 3.760, 10524.007, 365.241, 52819.061 24/01/30,14:25:11,14,10,1, 12.0,1,1, 3.760, 10524.003, 365.235, 52819.047 24/01/30,14:25:11,15,10,1, 12.0,1,1, 3.760, 10523.986, 365.282, 52819.103 24/01/30,14:25:11,16,10,1, 12.0,1,1, 3.760, 10524.003, 365.220, 52819.050 24/01/30,14:25:11,17,10,1, 12.0,1,1, 3.760, 10523.997, 365.246, 52819.049 24/01/30,14:25:11,18,10,1, 12.0,1,1, 3.760, 10524.005, 365.216, 52819.058 24/01/30,14:25:11,19,10,1, 12.0,1,1, 3.760, 10523.985, 365.227, 52819.044 24/01/30,14:25:12,00,10,1, 11.9,1,1, 3.763, 10523.981, 365.227, 52819.044 24/01/30,14:25:12,01,10,1, 11.9,1,1, 3.763, 10523.993, 365.246, 52819.048 24/01/30,14:25:12,02,10,1, 11.9,1,1, 3.763, 10523.971, 365.249, 52819.044 24/01/30,14:25:12,03,10,1, 11.9,1,1, 3.763, 10523.989, 365.232, 52819.058 24/01/30,14:25:12,04,10,1, 11.9,1,1, 3.763, 10524.015, 365.244, 52819.074 24/01/30,14:25:12,05,10,1, 11.9,1,1, 3.763, 10523.999, 365.231, 52819.081 24/01/30,14:25:12,06,10,1, 11.9,1,1, 3.763, 10524.013, 365.244, 52819.054 24/01/30,14:25:12,07,10,1, 11.9,1,1, 3.763, 10523.992, 365.197, 52819.073 24/01/30,14:25:12,08,10,1, 11.9,1,1, 3.763, 10523.982, 365.220, 52819.041 24/01/30,14:25:12,09,10,1, 11.9,1,1, 3.763, 10523.996, 365.223, 52819.052 24/01/30,14:25:12,10,10,1, 11.9,1,1, 3.763, 10524.009, 365.225, 52819.093 24/01/30,14:25:12,11,10,1, 11.9,1,1, 3.763, 10523.980, 365.235, 52819.069 24/01/30,14:25:12,12,10,1, 11.9,1,1, 3.763, 10523.972, 365.206, 52819.046 24/01/30,14:25:12,13,10,1, 11.9,1,1, 3.763, 10524.011, 365.215, 52819.065 24/01/30,14:25:12,14,10,1, 11.9,1,1, 3.763, 10523.997, 365.221, 52819.090 24/01/30,14:25:12,15,10,1, 11.9,1,1, 3.763, 10523.977, 365.234, 52819.096 24/01/30,14:25:12,16,10,1, 11.9,1,1, 3.763, 10523.996, 365.234, 52819.082 24/01/30,14:25:12,17,10,1, 11.9,1,1, 3.763, 10523.961, 365.228, 52819.051 24/01/30,14:25:12,18,10,1, 11.9,1,1, 3.763, 10523.982, 365.231, 52819.045 24/01/30,14:25:12,19,10,1, 11.9,1,1, 3.763, 10523.962, 365.236, 52819.023 24/01/30,14:25:13,00,10,1, 11.9,1,1, 3.758, 10523.956, 365.236, 52819.023 24/01/30,14:25:13,01,10,1, 11.9,1,1, 3.758, 10523.975, 365.229, 52819.029 24/01/30,14:25:13,02,10,1, 11.9,1,1, 3.758, 10523.963, 365.216, 52819.064 24/01/30,14:25:13,03,10,1, 11.9,1,1, 3.758, 10523.981, 365.209, 52819.032 24/01/30,14:25:13,04,10,1, 11.9,1,1, 3.758, 10523.966, 365.217, 52819.025 24/01/30,14:25:13,05,10,1, 11.9,1,1, 3.758, 10523.963, 365.240, 52819.046 24/01/30,14:25:13,06,10,1, 11.9,1,1, 3.758, 10523.972, 365.256, 52819.047 24/01/30,14:25:13,07,10,1, 11.9,1,1, 3.758, 10523.967, 365.244, 52819.081 24/01/30,14:25:13,08,10,1, 11.9,1,1, 3.758, 10523.975, 365.221, 52819.045 24/01/30,14:25:13,09,10,1, 11.9,1,1, 3.758, 10523.947, 365.218, 52819.066 24/01/30,14:25:13,10,10,1, 11.9,1,1, 3.758, 10523.970, 365.255, 52819.052 24/01/30,14:25:13,11,10,1, 11.9,1,1, 3.758, 10523.961, 365.255, 52819.078 24/01/30,14:25:13,12,10,1, 11.9,1,1, 3.758, 10523.947, 365.248, 52819.069 24/01/30,14:25:13,13,10,1, 11.9,1,1, 3.758, 10523.963, 365.219, 52819.060 24/01/30,14:25:13,14,10,1, 11.9,1,1, 3.758, 10523.948, 365.230, 52819.056 24/01/30,14:25:13,15,10,1, 11.9,1,1, 3.758, 10523.961, 365.259, 52819.089 24/01/30,14:25:13,16,10,1, 11.9,1,1, 3.758, 10523.960, 365.264, 52819.052 24/01/30,14:25:13,17,10,1, 11.9,1,1, 3.758, 10523.958, 365.255, 52819.035 24/01/30,14:25:13,18,10,1, 11.9,1,1, 3.758, 10523.951, 365.241, 52819.042 24/01/30,14:25:13,19,10,1, 11.9,1,1, 3.758, 10523.955, 365.228, 52819.039 24/01/30,14:25:14,00,10,1, 11.9,1,1, 3.761, 10523.947, 365.228, 52819.039 24/01/30,14:25:14,01,10,1, 11.9,1,1, 3.761, 10523.961, 365.257, 52819.063 24/01/30,14:25:14,02,10,1, 11.9,1,1, 3.761, 10523.961, 365.236, 52819.070 24/01/30,14:25:14,03,10,1, 11.9,1,1, 3.761, 10523.966, 365.228, 52819.042 24/01/30,14:25:14,04,10,1, 11.9,1,1, 3.761, 10523.965, 365.230, 52819.025 24/01/30,14:25:14,05,10,1, 11.9,1,1, 3.761, 10523.964, 365.263, 52819.044 24/01/30,14:25:14,06,10,1, 11.9,1,1, 3.761, 10523.961, 365.244, 52819.058 24/01/30,14:25:14,07,10,1, 11.9,1,1, 3.761, 10523.945, 365.264, 52819.084 24/01/30,14:25:14,08,10,1, 11.9,1,1, 3.761, 10523.938, 365.231, 52819.026 24/01/30,14:25:14,09,10,1, 11.9,1,1, 3.761, 10523.936, 365.210, 52819.029 24/01/30,14:25:14,10,10,1, 11.9,1,1, 3.761, 10523.942, 365.233, 52819.032 24/01/30,14:25:14,11,10,1, 11.9,1,1, 3.761, 10523.953, 365.236, 52819.036 24/01/30,14:25:14,12,10,1, 11.9,1,1, 3.761, 10523.947, 365.250, 52819.015 24/01/30,14:25:14,13,10,1, 11.9,1,1, 3.761, 10523.914, 365.244, 52819.003 24/01/30,14:25:14,14,10,1, 11.9,1,1, 3.761, 10523.914, 365.216, 52818.990 24/01/30,14:25:14,15,10,1, 11.9,1,1, 3.761, 10523.939, 365.266, 52819.012 24/01/30,14:25:14,16,10,1, 11.9,1,1, 3.761, 10523.922, 365.249, 52819.035 24/01/30,14:25:14,17,10,1, 11.9,1,1, 3.761, 10523.921, 365.239, 52819.035 24/01/30,14:25:14,18,10,1, 11.9,1,1, 3.761, 10523.933, 365.232, 52819.044 24/01/30,14:25:14,19,10,1, 11.9,1,1, 3.761, 10523.931, 365.229, 52818.997 24/01/30,14:25:15,00,10,1, 11.9,1,1, 3.758, 10523.922, 365.229, 52818.997 24/01/30,14:25:15,01,10,1, 11.9,1,1, 3.758, 10523.919, 365.241, 52819.022 24/01/30,14:25:15,02,10,1, 11.9,1,1, 3.758, 10523.936, 365.260, 52819.036 24/01/30,14:25:15,03,10,1, 11.9,1,1, 3.758, 10523.911, 365.231, 52819.006 24/01/30,14:25:15,04,10,1, 11.9,1,1, 3.758, 10523.909, 365.239, 52819.034 24/01/30,14:25:15,05,10,1, 11.9,1,1, 3.758, 10523.942, 365.213, 52819.018 24/01/30,14:25:15,06,10,1, 11.9,1,1, 3.758, 10523.935, 365.227, 52819.037 24/01/30,14:25:15,07,10,1, 11.9,1,1, 3.758, 10523.909, 365.229, 52819.025 24/01/30,14:25:15,08,10,1, 11.9,1,1, 3.758, 10523.893, 365.252, 52819.049 24/01/30,14:25:15,09,10,1, 11.9,1,1, 3.758, 10523.884, 365.207, 52819.044 24/01/30,14:25:15,10,10,1, 11.9,1,1, 3.758, 10523.897, 365.255, 52819.012 24/01/30,14:25:15,11,10,1, 11.9,1,1, 3.758, 10523.908, 365.250, 52819.045 24/01/30,14:25:15,12,10,1, 11.9,1,1, 3.758, 10523.890, 365.203, 52819.031 24/01/30,14:25:15,13,10,1, 11.9,1,1, 3.758, 10523.901, 365.236, 52819.029 24/01/30,14:25:15,14,10,1, 11.9,1,1, 3.758, 10523.893, 365.212, 52819.060 24/01/30,14:25:15,15,10,1, 11.9,1,1, 3.758, 10523.894, 365.216, 52818.989 24/01/30,14:25:15,16,10,1, 11.9,1,1, 3.758, 10523.915, 365.248, 52819.023 24/01/30,14:25:15,17,10,1, 11.9,1,1, 3.758, 10523.889, 365.265, 52819.052 24/01/30,14:25:15,18,10,1, 11.9,1,1, 3.758, 10523.893, 365.218, 52819.056 24/01/30,14:25:15,19,10,1, 11.9,1,1, 3.758, 10523.892, 365.232, 52819.014 24/01/30,14:25:16,00,10,1, 11.9,1,1, 3.761, 10523.889, 365.232, 52819.014 24/01/30,14:25:16,01,10,1, 11.9,1,1, 3.761, 10523.892, 365.268, 52819.056 24/01/30,14:25:16,02,10,1, 11.9,1,1, 3.761, 10523.912, 365.255, 52819.029 24/01/30,14:25:16,03,10,1, 11.9,1,1, 3.761, 10523.912, 365.243, 52819.023 24/01/30,14:25:16,04,10,1, 11.9,1,1, 3.761, 10523.894, 365.233, 52818.997 24/01/30,14:25:16,05,10,1, 11.9,1,1, 3.761, 10523.856, 365.232, 52818.996 24/01/30,14:25:16,06,10,1, 11.9,1,1, 3.761, 10523.855, 365.242, 52819.005 24/01/30,14:25:16,07,10,1, 11.9,1,1, 3.761, 10523.883, 365.253, 52819.037 24/01/30,14:25:16,08,10,1, 11.9,1,1, 3.761, 10523.876, 365.236, 52819.050 24/01/30,14:25:16,09,10,1, 11.9,1,1, 3.761, 10523.868, 365.228, 52819.028 24/01/30,14:25:16,10,10,1, 11.9,1,1, 3.761, 10523.873, 365.244, 52819.029 24/01/30,14:25:16,11,10,1, 11.9,1,1, 3.761, 10523.867, 365.249, 52819.049 24/01/30,14:25:16,12,10,1, 11.9,1,1, 3.761, 10523.890, 365.248, 52819.056 24/01/30,14:25:16,13,10,1, 11.9,1,1, 3.761, 10523.887, 365.250, 52819.052 24/01/30,14:25:16,14,10,1, 11.9,1,1, 3.761, 10523.870, 365.236, 52819.024 24/01/30,14:25:16,15,10,1, 11.9,1,1, 3.761, 10523.878, 365.213, 52818.976 24/01/30,14:25:16,16,10,1, 11.9,1,1, 3.761, 10523.862, 365.240, 52819.001 24/01/30,14:25:16,17,10,1, 11.9,1,1, 3.761, 10523.860, 365.237, 52819.049 24/01/30,14:25:16,18,10,1, 11.9,1,1, 3.761, 10523.858, 365.237, 52819.014 24/01/30,14:25:16,19,10,1, 11.9,1,1, 3.761, 10523.852, 365.231, 52819.020 24/01/30,14:25:17,00,10,1, 11.8,1,1, 3.761, 10523.847, 365.231, 52819.020 24/01/30,14:25:17,01,10,1, 11.8,1,1, 3.761, 10523.862, 365.214, 52819.023 24/01/30,14:25:17,02,10,1, 11.8,1,1, 3.761, 10523.877, 365.243, 52819.065 24/01/30,14:25:17,03,10,1, 11.8,1,1, 3.761, 10523.873, 365.275, 52819.101 24/01/30,14:25:17,04,10,1, 11.8,1,1, 3.761, 10523.850, 365.236, 52818.972 24/01/30,14:25:17,05,10,1, 11.8,1,1, 3.761, 10523.840, 365.250, 52818.964 24/01/30,14:25:17,06,10,1, 11.8,1,1, 3.761, 10523.856, 365.226, 52818.971 24/01/30,14:25:17,07,10,1, 11.8,1,1, 3.761, 10523.857, 365.262, 52819.010 24/01/30,14:25:17,08,10,1, 11.8,1,1, 3.761, 10523.857, 365.253, 52819.043 24/01/30,14:25:17,09,10,1, 11.8,1,1, 3.761, 10523.853, 365.248, 52819.028 24/01/30,14:25:17,10,10,1, 11.8,1,1, 3.761, 10523.840, 365.237, 52819.004 24/01/30,14:25:17,11,10,1, 11.8,1,1, 3.761, 10523.837, 365.247, 52819.053 24/01/30,14:25:17,12,10,1, 11.8,1,1, 3.761, 10523.842, 365.255, 52819.047 24/01/30,14:25:17,13,10,1, 11.8,1,1, 3.761, 10523.838, 365.267, 52819.023 24/01/30,14:25:17,14,10,1, 11.8,1,1, 3.761, 10523.842, 365.263, 52819.033 24/01/30,14:25:17,15,10,1, 11.8,1,1, 3.761, 10523.836, 365.213, 52819.027 24/01/30,14:25:17,16,10,1, 11.8,1,1, 3.761, 10523.831, 365.221, 52819.032 24/01/30,14:25:17,17,10,1, 11.8,1,1, 3.761, 10523.843, 365.240, 52819.012 24/01/30,14:25:17,18,10,1, 11.8,1,1, 3.761, 10523.833, 365.249, 52819.011 24/01/30,14:25:17,19,10,1, 11.8,1,1, 3.761, 10523.827, 365.245, 52819.016 24/01/30,14:25:18,00,10,1, 11.9,1,1, 3.763, 10523.822, 365.245, 52819.016 24/01/30,14:25:18,01,10,1, 11.9,1,1, 3.763, 10523.814, 365.226, 52819.029 24/01/30,14:25:18,02,10,1, 11.9,1,1, 3.763, 10523.840, 365.262, 52819.013 24/01/30,14:25:18,03,10,1, 11.9,1,1, 3.763, 10523.836, 365.242, 52819.042 24/01/30,14:25:18,04,10,1, 11.9,1,1, 3.763, 10523.812, 365.235, 52819.037 24/01/30,14:25:18,05,10,1, 11.9,1,1, 3.763, 10523.816, 365.218, 52819.011 24/01/30,14:25:18,06,10,1, 11.9,1,1, 3.763, 10523.805, 365.227, 52819.010 24/01/30,14:25:18,07,10,1, 11.9,1,1, 3.763, 10523.797, 365.250, 52819.023 24/01/30,14:25:18,08,10,1, 11.9,1,1, 3.763, 10523.812, 365.238, 52819.050 24/01/30,14:25:18,09,10,1, 11.9,1,1, 3.763, 10523.796, 365.244, 52819.059 24/01/30,14:25:18,10,10,1, 11.9,1,1, 3.763, 10523.810, 365.227, 52819.012 24/01/30,14:25:18,11,10,1, 11.9,1,1, 3.763, 10523.829, 365.225, 52819.028 24/01/30,14:25:18,12,10,1, 11.9,1,1, 3.763, 10523.796, 365.213, 52819.012 24/01/30,14:25:18,13,10,1, 11.9,1,1, 3.763, 10523.816, 365.224, 52819.024 24/01/30,14:25:18,14,10,1, 11.9,1,1, 3.763, 10523.802, 365.246, 52819.009 24/01/30,14:25:18,15,10,1, 11.9,1,1, 3.763, 10523.810, 365.219, 52819.018 24/01/30,14:25:18,16,10,1, 11.9,1,1, 3.763, 10523.816, 365.225, 52819.032 24/01/30,14:25:18,17,10,1, 11.9,1,1, 3.763, 10523.778, 365.240, 52819.027 24/01/30,14:25:18,18,10,1, 11.9,1,1, 3.763, 10523.788, 365.224, 52819.050 24/01/30,14:25:18,19,10,1, 11.9,1,1, 3.763, 10523.776, 365.245, 52819.031 24/01/30,14:25:19,00,10,1, 11.9,1,1, 3.759, 10523.772, 365.245, 52819.031 24/01/30,14:25:19,01,10,1, 11.9,1,1, 3.759, 10523.780, 365.202, 52819.031 24/01/30,14:25:19,02,10,1, 11.9,1,1, 3.759, 10523.787, 365.229, 52819.037 24/01/30,14:25:19,03,10,1, 11.9,1,1, 3.759, 10523.786, 365.218, 52819.056 24/01/30,14:25:19,04,10,1, 11.9,1,1, 3.759, 10523.804, 365.251, 52819.249 24/01/30,14:25:19,05,10,1, 11.9,1,1, 3.759, 10523.811, 365.213, 52818.964 24/01/30,14:25:19,06,10,1, 11.9,1,1, 3.759, 10523.768, 365.189, 52818.886 24/01/30,14:25:19,07,10,1, 11.9,1,1, 3.759, 10523.739, 365.213, 52819.022 24/01/30,14:25:19,08,10,1, 11.9,1,1, 3.759, 10523.766, 365.243, 52819.043 24/01/30,14:25:19,09,10,1, 11.9,1,1, 3.759, 10523.774, 365.241, 52819.057 24/01/30,14:25:19,10,10,1, 11.9,1,1, 3.759, 10523.763, 365.211, 52819.032 24/01/30,14:25:19,11,10,1, 11.9,1,1, 3.759, 10523.762, 365.194, 52819.032 24/01/30,14:25:19,12,10,1, 11.9,1,1, 3.759, 10523.768, 365.206, 52819.012 24/01/30,14:25:19,13,10,1, 11.9,1,1, 3.759, 10523.767, 365.248, 52819.023 24/01/30,14:25:19,14,10,1, 11.9,1,1, 3.759, 10523.785, 365.220, 52819.020 24/01/30,14:25:19,15,10,1, 11.9,1,1, 3.759, 10523.757, 365.196, 52819.055 24/01/30,14:25:19,16,10,1, 11.9,1,1, 3.759, 10523.757, 365.212, 52819.052 24/01/30,14:25:19,17,10,1, 11.9,1,1, 3.759, 10523.766, 365.222, 52819.047 24/01/30,14:25:19,18,10,1, 11.9,1,1, 3.759, 10523.749, 365.224, 52819.009 24/01/30,14:25:19,19,10,1, 11.9,1,1, 3.759, 10523.773, 365.217, 52819.011 24/01/30,14:25:20,00,10,1, 11.8,1,1, 3.760, 10523.772, 365.217, 52819.011 24/01/30,14:25:20,01,10,1, 11.8,1,1, 3.760, 10523.745, 365.232, 52819.029 24/01/30,14:25:20,02,10,1, 11.8,1,1, 3.760, 10523.767, 365.198, 52819.048 24/01/30,14:25:20,03,10,1, 11.8,1,1, 3.760, 10523.758, 365.226, 52819.059 24/01/30,14:25:20,04,10,1, 11.8,1,1, 3.760, 10523.747, 365.235, 52819.067 24/01/30,14:25:20,05,10,1, 11.8,1,1, 3.760, 10523.763, 365.227, 52819.039 24/01/30,14:25:20,06,10,1, 11.8,1,1, 3.760, 10523.734, 365.196, 52819.017 24/01/30,14:25:20,07,10,1, 11.8,1,1, 3.760, 10523.744, 365.185, 52819.027 24/01/30,14:25:20,08,10,1, 11.8,1,1, 3.760, 10523.736, 365.195, 52819.040 24/01/30,14:25:20,09,10,1, 11.8,1,1, 3.760, 10523.747, 365.239, 52819.058 24/01/30,14:25:20,10,10,1, 11.8,1,1, 3.760, 10523.740, 365.222, 52819.020 24/01/30,14:25:20,11,10,1, 11.8,1,1, 3.760, 10523.729, 365.188, 52819.047 24/01/30,14:25:20,12,10,1, 11.8,1,1, 3.760, 10523.721, 365.206, 52819.036 24/01/30,14:25:20,13,10,1, 11.8,1,1, 3.760, 10523.722, 365.208, 52819.027 24/01/30,14:25:20,14,10,1, 11.8,1,1, 3.760, 10523.734, 365.206, 52819.039 24/01/30,14:25:20,15,10,1, 11.8,1,1, 3.760, 10523.712, 365.235, 52819.013 24/01/30,14:25:20,16,10,1, 11.8,1,1, 3.760, 10523.729, 365.197, 52819.063 24/01/30,14:25:20,17,10,1, 11.8,1,1, 3.760, 10523.705, 365.205, 52819.068 24/01/30,14:25:20,18,10,1, 11.8,1,1, 3.760, 10523.697, 365.202, 52819.048 24/01/30,14:25:20,19,10,1, 11.8,1,1, 3.760, 10523.705, 365.206, 52819.070 24/01/30,14:25:21,00,10,1, 11.9,1,1, 3.762, 10523.697, 365.206, 52819.070 24/01/30,14:25:21,01,10,1, 11.9,1,1, 3.762, 10523.701, 365.217, 52819.030 24/01/30,14:25:21,02,10,1, 11.9,1,1, 3.762, 10523.684, 365.203, 52819.008 24/01/30,14:25:21,03,10,1, 11.9,1,1, 3.762, 10523.722, 365.201, 52819.052 24/01/30,14:25:21,04,10,1, 11.9,1,1, 3.762, 10523.696, 365.210, 52819.030 24/01/30,14:25:21,05,10,1, 11.9,1,1, 3.762, 10523.696, 365.214, 52819.020 24/01/30,14:25:21,06,10,1, 11.9,1,1, 3.762, 10523.690, 365.202, 52819.017 24/01/30,14:25:21,07,10,1, 11.9,1,1, 3.762, 10523.690, 365.204, 52819.051 24/01/30,14:25:21,08,10,1, 11.9,1,1, 3.762, 10523.734, 365.215, 52819.055 24/01/30,14:25:21,09,10,1, 11.9,1,1, 3.762, 10523.678, 365.227, 52819.055 24/01/30,14:25:21,10,10,1, 11.9,1,1, 3.762, 10523.698, 365.234, 52819.060 24/01/30,14:25:21,11,10,1, 11.9,1,1, 3.762, 10523.684, 365.221, 52819.042 24/01/30,14:25:21,12,10,1, 11.9,1,1, 3.762, 10523.709, 365.194, 52819.062 24/01/30,14:25:21,13,10,1, 11.9,1,1, 3.762, 10523.669, 365.203, 52818.999 24/01/30,14:25:21,14,10,1, 11.9,1,1, 3.762, 10523.672, 365.233, 52819.059 24/01/30,14:25:21,15,10,1, 11.9,1,1, 3.762, 10523.666, 365.244, 52819.025 24/01/30,14:25:21,16,10,1, 11.9,1,1, 3.762, 10523.670, 365.244, 52819.038 24/01/30,14:25:21,17,10,1, 11.9,1,1, 3.762, 10523.666, 365.224, 52819.018 24/01/30,14:25:21,18,10,1, 11.9,1,1, 3.762, 10523.685, 365.209, 52819.049 24/01/30,14:25:21,19,10,1, 11.9,1,1, 3.762, 10523.685, 365.215, 52819.031 24/01/30,14:25:22,00,10,1, 11.9,1,1, 3.764, 10523.680, 365.215, 52819.031 24/01/30,14:25:22,01,10,1, 11.9,1,1, 3.764, 10523.688, 365.214, 52819.053 24/01/30,14:25:22,02,10,1, 11.9,1,1, 3.764, 10523.682, 365.223, 52819.056 24/01/30,14:25:22,03,10,1, 11.9,1,1, 3.764, 10523.687, 365.204, 52819.058 24/01/30,14:25:22,04,10,1, 11.9,1,1, 3.764, 10523.671, 365.216, 52819.037 24/01/30,14:25:22,05,10,1, 11.9,1,1, 3.764, 10523.678, 365.237, 52819.088 24/01/30,14:25:22,06,10,1, 11.9,1,1, 3.764, 10523.650, 365.187, 52818.988 24/01/30,14:25:22,07,10,1, 11.9,1,1, 3.764, 10523.652, 365.190, 52819.048 24/01/30,14:25:22,08,10,1, 11.9,1,1, 3.764, 10523.660, 365.214, 52819.051 24/01/30,14:25:22,09,10,1, 11.9,1,1, 3.764, 10523.677, 365.205, 52819.062 24/01/30,14:25:22,10,10,1, 11.9,1,1, 3.764, 10523.647, 365.215, 52819.066 24/01/30,14:25:22,11,10,1, 11.9,1,1, 3.764, 10523.679, 365.220, 52819.061 24/01/30,14:25:22,12,10,1, 11.9,1,1, 3.764, 10523.641, 365.193, 52819.026 24/01/30,14:25:22,13,10,1, 11.9,1,1, 3.764, 10523.640, 365.201, 52819.066 24/01/30,14:25:22,14,10,1, 11.9,1,1, 3.764, 10523.631, 365.186, 52819.041 24/01/30,14:25:22,15,10,1, 11.9,1,1, 3.764, 10523.653, 365.235, 52819.053 24/01/30,14:25:22,16,10,1, 11.9,1,1, 3.764, 10523.633, 365.212, 52819.036 24/01/30,14:25:22,17,10,1, 11.9,1,1, 3.764, 10523.646, 365.195, 52819.039 24/01/30,14:25:22,18,10,1, 11.9,1,1, 3.764, 10523.631, 365.221, 52819.051 24/01/30,14:25:22,19,10,1, 11.9,1,1, 3.764, 10523.640, 365.178, 52819.045 24/01/30,14:25:23,00,10,1, 11.8,1,1, 3.761, 10523.639, 365.178, 52819.045 24/01/30,14:25:23,01,10,1, 11.8,1,1, 3.761, 10523.645, 365.188, 52819.052 24/01/30,14:25:23,02,10,1, 11.8,1,1, 3.761, 10523.640, 365.202, 52819.084 24/01/30,14:25:23,03,10,1, 11.8,1,1, 3.761, 10523.654, 365.182, 52819.082 24/01/30,14:25:23,04,10,1, 11.8,1,1, 3.761, 10523.602, 365.197, 52819.158 24/01/30,14:25:23,05,10,1, 11.8,1,1, 3.761, 10523.683, 365.221, 52819.037 24/01/30,14:25:23,06,10,1, 11.8,1,1, 3.761, 10523.660, 365.198, 52819.034 24/01/30,14:25:23,07,10,1, 11.8,1,1, 3.761, 10523.650, 365.176, 52819.044 24/01/30,14:25:23,08,10,1, 11.8,1,1, 3.761, 10523.664, 365.189, 52818.973 24/01/30,14:25:23,09,10,1, 11.8,1,1, 3.761, 10523.614, 365.222, 52819.087 24/01/30,14:25:23,10,10,1, 11.8,1,1, 3.761, 10523.605, 365.214, 52819.080 24/01/30,14:25:23,11,10,1, 11.8,1,1, 3.761, 10523.623, 365.221, 52819.096 24/01/30,14:25:23,12,10,1, 11.8,1,1, 3.761, 10523.592, 365.147, 52819.037 24/01/30,14:25:23,13,10,1, 11.8,1,1, 3.761, 10523.617, 365.181, 52819.030 24/01/30,14:25:23,14,10,1, 11.8,1,1, 3.761, 10523.614, 365.212, 52819.099 24/01/30,14:25:23,15,10,1, 11.8,1,1, 3.761, 10523.608, 365.195, 52819.045 24/01/30,14:25:23,16,10,1, 11.8,1,1, 3.761, 10523.600, 365.194, 52819.081 24/01/30,14:25:23,17,10,1, 11.8,1,1, 3.761, 10523.599, 365.200, 52819.053 24/01/30,14:25:23,18,10,1, 11.8,1,1, 3.761, 10523.580, 365.190, 52819.076 24/01/30,14:25:23,19,10,1, 11.8,1,1, 3.761, 10523.601, 365.187, 52819.087 24/01/30,14:25:24,00,10,1, 12.0,1,1, 3.759, 10523.597, 365.187, 52819.087 24/01/30,14:25:24,01,10,1, 12.0,1,1, 3.759, 10523.613, 365.196, 52819.095 24/01/30,14:25:24,02,10,1, 12.0,1,1, 3.759, 10523.595, 365.200, 52819.113 24/01/30,14:25:24,03,10,1, 12.0,1,1, 3.759, 10523.581, 365.181, 52819.070 24/01/30,14:25:24,04,10,1, 12.0,1,1, 3.759, 10523.563, 365.213, 52819.068 24/01/30,14:25:24,05,10,1, 12.0,1,1, 3.759, 10523.576, 365.213, 52819.096 24/01/30,14:25:24,06,10,1, 12.0,1,1, 3.759, 10523.576, 365.221, 52819.102 24/01/30,14:25:24,07,10,1, 12.0,1,1, 3.759, 10523.564, 365.224, 52819.103 24/01/30,14:25:24,08,10,1, 12.0,1,1, 3.759, 10523.577, 365.184, 52819.080 24/01/30,14:25:24,09,10,1, 12.0,1,1, 3.759, 10523.578, 365.197, 52819.083 24/01/30,14:25:24,10,10,1, 12.0,1,1, 3.759, 10523.555, 365.205, 52819.088 24/01/30,14:25:24,11,10,1, 12.0,1,1, 3.759, 10523.597, 365.216, 52819.116 24/01/30,14:25:24,12,10,1, 12.0,1,1, 3.759, 10523.577, 365.202, 52819.118 24/01/30,14:25:24,13,10,1, 12.0,1,1, 3.759, 10523.577, 365.194, 52819.097 24/01/30,14:25:24,14,10,1, 12.0,1,1, 3.759, 10523.556, 365.186, 52819.081 24/01/30,14:25:24,15,10,1, 12.0,1,1, 3.759, 10523.557, 365.186, 52819.100 24/01/30,14:25:24,16,10,1, 12.0,1,1, 3.759, 10523.562, 365.204, 52819.090 24/01/30,14:25:24,17,10,1, 12.0,1,1, 3.759, 10523.579, 365.219, 52819.092 24/01/30,14:25:24,18,10,1, 12.0,1,1, 3.759, 10523.541, 365.215, 52819.064 24/01/30,14:25:24,19,10,1, 12.0,1,1, 3.759, 10523.540, 365.170, 52819.031 24/01/30,14:25:25,00,09,1, 12.0,1,1, 3.763, 10523.539, 365.170, 52819.031 24/01/30,14:25:25,01,09,1, 12.0,1,1, 3.763, 10523.546, 365.191, 52819.100 24/01/30,14:25:25,02,09,1, 12.0,1,1, 3.763, 10523.541, 365.194, 52819.105 24/01/30,14:25:25,03,09,1, 12.0,1,1, 3.763, 10523.540, 365.201, 52819.077 24/01/30,14:25:25,04,09,1, 12.0,1,1, 3.763, 10523.520, 365.164, 52819.091 24/01/30,14:25:25,05,09,1, 12.0,1,1, 3.763, 10523.525, 365.194, 52819.056 24/01/30,14:25:25,06,09,1, 12.0,1,1, 3.763, 10523.546, 365.213, 52819.090 24/01/30,14:25:25,07,09,1, 12.0,1,1, 3.763, 10523.530, 365.191, 52819.087 24/01/30,14:25:25,08,09,1, 12.0,1,1, 3.763, 10523.516, 365.203, 52819.089 24/01/30,14:25:25,09,09,1, 12.0,1,1, 3.763, 10523.520, 365.174, 52819.067 24/01/30,14:25:25,10,09,1, 12.0,1,1, 3.763, 10523.534, 365.165, 52819.082 24/01/30,14:25:25,11,09,1, 12.0,1,1, 3.763, 10523.536, 365.173, 52819.092 24/01/30,14:25:25,12,09,1, 12.0,1,1, 3.763, 10523.525, 365.219, 52819.103 24/01/30,14:25:25,13,09,1, 12.0,1,1, 3.763, 10523.523, 365.216, 52819.112 24/01/30,14:25:25,14,09,1, 12.0,1,1, 3.763, 10523.507, 365.175, 52819.073 24/01/30,14:25:25,15,09,1, 12.0,1,1, 3.763, 10523.514, 365.170, 52819.104 24/01/30,14:25:25,16,09,1, 12.0,1,1, 3.763, 10523.494, 365.181, 52819.109 24/01/30,14:25:25,17,09,1, 12.0,1,1, 3.763, 10523.528, 365.194, 52819.109 24/01/30,14:25:25,18,09,1, 12.0,1,1, 3.763, 10523.495, 365.193, 52819.117 24/01/30,14:25:25,19,09,1, 12.0,1,1, 3.763, 10523.492, 365.198, 52819.114 24/01/30,14:25:26,00,09,1, 11.9,1,1, 3.761, 10523.489, 365.198, 52819.114 24/01/30,14:25:26,01,09,1, 11.9,1,1, 3.761, 10523.491, 365.189, 52819.131 24/01/30,14:25:26,02,09,1, 11.9,1,1, 3.761, 10523.498, 365.241, 52819.128 24/01/30,14:25:26,03,09,1, 11.9,1,1, 3.761, 10523.473, 365.182, 52819.140 24/01/30,14:25:26,04,09,1, 11.9,1,1, 3.761, 10523.479, 365.186, 52819.097 24/01/30,14:25:26,05,09,1, 11.9,1,1, 3.761, 10523.468, 365.166, 52819.095 24/01/30,14:25:26,06,09,1, 11.9,1,1, 3.761, 10523.483, 365.175, 52819.089 24/01/30,14:25:26,07,09,1, 11.9,1,1, 3.761, 10523.471, 365.186, 52819.087 24/01/30,14:25:26,08,09,1, 11.9,1,1, 3.761, 10523.466, 365.200, 52819.112 24/01/30,14:25:26,09,09,1, 11.9,1,1, 3.761, 10523.481, 365.199, 52819.108 24/01/30,14:25:26,10,09,1, 11.9,1,1, 3.761, 10523.463, 365.158, 52819.076 24/01/30,14:25:26,11,09,1, 11.9,1,1, 3.761, 10523.451, 365.148, 52819.059 24/01/30,14:25:26,12,09,1, 11.9,1,1, 3.761, 10523.448, 365.166, 52819.123 24/01/30,14:25:26,13,09,1, 11.9,1,1, 3.761, 10523.447, 365.200, 52819.113 24/01/30,14:25:26,14,09,1, 11.9,1,1, 3.761, 10523.465, 365.176, 52819.081 24/01/30,14:25:26,15,09,1, 11.9,1,1, 3.761, 10523.455, 365.156, 52819.079 24/01/30,14:25:26,16,09,1, 11.9,1,1, 3.761, 10523.419, 365.139, 52819.106 24/01/30,14:25:26,17,09,1, 11.9,1,1, 3.761, 10523.433, 365.153, 52819.126 24/01/30,14:25:26,18,09,1, 11.9,1,1, 3.761, 10523.442, 365.184, 52819.092 24/01/30,14:25:26,19,09,1, 11.9,1,1, 3.761, 10523.439, 365.166, 52819.100 24/01/30,14:25:27,00,10,1, 11.9,1,1, 3.760, 10523.438, 365.166, 52819.100 24/01/30,14:25:27,01,10,1, 11.9,1,1, 3.760, 10523.402, 365.140, 52819.109 24/01/30,14:25:27,02,10,1, 11.9,1,1, 3.760, 10523.384, 365.154, 52819.117 24/01/30,14:25:27,03,10,1, 11.9,1,1, 3.760, 10523.407, 365.169, 52819.107 24/01/30,14:25:27,04,10,1, 11.9,1,1, 3.760, 10523.394, 365.162, 52819.119 24/01/30,14:25:27,05,10,1, 11.9,1,1, 3.760, 10523.418, 365.143, 52819.125 24/01/30,14:25:27,06,10,1, 11.9,1,1, 3.760, 10523.403, 365.127, 52819.069 24/01/30,14:25:27,07,10,1, 11.9,1,1, 3.760, 10523.388, 365.150, 52819.108 24/01/30,14:25:27,08,10,1, 11.9,1,1, 3.760, 10523.395, 365.137, 52819.125 24/01/30,14:25:27,09,10,1, 11.9,1,1, 3.760, 10523.392, 365.155, 52819.095 24/01/30,14:25:27,10,10,1, 11.9,1,1, 3.760, 10523.391, 365.140, 52819.084 24/01/30,14:25:27,11,10,1, 11.9,1,1, 3.760, 10523.371, 365.129, 52819.063 24/01/30,14:25:27,12,10,1, 11.9,1,1, 3.760, 10523.377, 365.125, 52819.115 24/01/30,14:25:27,13,10,1, 11.9,1,1, 3.760, 10523.370, 365.129, 52819.082 24/01/30,14:25:27,14,10,1, 11.9,1,1, 3.760, 10523.386, 365.150, 52819.127 24/01/30,14:25:27,15,10,1, 11.9,1,1, 3.760, 10523.356, 365.140, 52819.116 24/01/30,14:25:27,16,10,1, 11.9,1,1, 3.760, 10523.368, 365.145, 52819.113 24/01/30,14:25:27,17,10,1, 11.9,1,1, 3.760, 10523.378, 365.147, 52819.107 24/01/30,14:25:27,18,10,1, 11.9,1,1, 3.760, 10523.347, 365.170, 52819.110 24/01/30,14:25:27,19,10,1, 11.9,1,1, 3.760, 10523.377, 365.174, 52819.107 24/01/30,14:25:28,00,10,1, 11.9,1,1, 3.761, 10523.372, 365.174, 52819.107 24/01/30,14:25:28,01,10,1, 11.9,1,1, 3.761, 10523.353, 365.149, 52819.112 24/01/30,14:25:28,02,10,1, 11.9,1,1, 3.761, 10523.354, 365.148, 52819.111 24/01/30,14:25:28,03,10,1, 11.9,1,1, 3.761, 10523.339, 365.168, 52819.098 24/01/30,14:25:28,04,10,1, 11.9,1,1, 3.761, 10523.348, 365.166, 52819.133 24/01/30,14:25:28,05,10,1, 11.9,1,1, 3.761, 10523.325, 365.155, 52819.118 24/01/30,14:25:28,06,10,1, 11.9,1,1, 3.761, 10523.325, 365.155, 52819.296 24/01/30,14:25:28,07,10,1, 11.9,1,1, 3.761, 10523.352, 365.120, 52819.066 24/01/30,14:25:28,08,10,1, 11.9,1,1, 3.761, 10523.348, 365.148, 52819.031 24/01/30,14:25:28,09,10,1, 11.9,1,1, 3.761, 10523.337, 365.166, 52819.097 24/01/30,14:25:28,10,10,1, 11.9,1,1, 3.761, 10523.328, 365.151, 52819.083 24/01/30,14:25:28,11,10,1, 11.9,1,1, 3.761, 10523.339, 365.135, 52819.109 24/01/30,14:25:28,12,10,1, 11.9,1,1, 3.761, 10523.321, 365.108, 52819.088 24/01/30,14:25:28,13,10,1, 11.9,1,1, 3.761, 10523.316, 365.164, 52819.099 24/01/30,14:25:28,14,10,1, 11.9,1,1, 3.761, 10523.331, 365.153, 52819.112 24/01/30,14:25:28,15,10,1, 11.9,1,1, 3.761, 10523.323, 365.154, 52819.097 24/01/30,14:25:28,16,10,1, 11.9,1,1, 3.761, 10523.329, 365.137, 52819.102 24/01/30,14:25:28,17,10,1, 11.9,1,1, 3.761, 10523.310, 365.133, 52819.103 24/01/30,14:25:28,18,10,1, 11.9,1,1, 3.761, 10523.334, 365.146, 52819.094 24/01/30,14:25:28,19,10,1, 11.9,1,1, 3.761, 10523.325, 365.186, 52819.107 24/01/30,14:25:29,00,10,1, 11.9,1,1, 3.762, 10523.322, 365.186, 52819.107 24/01/30,14:25:29,01,10,1, 11.9,1,1, 3.762, 10523.329, 365.147, 52819.012 24/01/30,14:25:29,02,10,1, 11.9,1,1, 3.762, 10523.315, 365.157, 52819.150 24/01/30,14:25:29,03,10,1, 11.9,1,1, 3.762, 10523.310, 365.152, 52819.149 24/01/30,14:25:29,04,10,1, 11.9,1,1, 3.762, 10523.304, 365.178, 52819.161 24/01/30,14:25:29,05,10,1, 11.9,1,1, 3.762, 10523.302, 365.172, 52819.163 24/01/30,14:25:29,06,10,1, 11.9,1,1, 3.762, 10523.297, 365.138, 52819.148 24/01/30,14:25:29,07,10,1, 11.9,1,1, 3.762, 10523.280, 365.164, 52819.128 24/01/30,14:25:29,08,10,1, 11.9,1,1, 3.762, 10523.281, 365.150, 52819.141 24/01/30,14:25:29,09,10,1, 11.9,1,1, 3.762, 10523.299, 365.201, 52819.125 24/01/30,14:25:29,10,10,1, 11.9,1,1, 3.762, 10523.302, 365.166, 52819.135 24/01/30,14:25:29,11,10,1, 11.9,1,1, 3.762, 10523.266, 365.167, 52819.150 24/01/30,14:25:29,12,10,1, 11.9,1,1, 3.762, 10523.276, 365.175, 52819.195 24/01/30,14:25:29,13,10,1, 11.9,1,1, 3.762, 10523.276, 365.150, 52819.152 24/01/30,14:25:29,14,10,1, 11.9,1,1, 3.762, 10523.291, 365.166, 52819.138 24/01/30,14:25:29,15,10,1, 11.9,1,1, 3.762, 10523.270, 365.189, 52819.140 24/01/30,14:25:29,16,10,1, 11.9,1,1, 3.762, 10523.277, 365.185, 52819.122 24/01/30,14:25:29,17,10,1, 11.9,1,1, 3.762, 10523.263, 365.154, 52819.140 24/01/30,14:25:29,18,10,1, 11.9,1,1, 3.762, 10523.237, 365.170, 52819.191 24/01/30,14:25:29,19,10,1, 11.9,1,1, 3.762, 10523.238, 365.174, 52819.157 24/01/30,14:25:30,00,10,1, 11.9,1,1, 3.762, 10523.238, 365.174, 52819.157 24/01/30,14:25:30,01,10,1, 11.9,1,1, 3.762, 10523.243, 365.153, 52819.132 24/01/30,14:25:30,02,10,1, 11.9,1,1, 3.762, 10523.246, 365.159, 52819.156 24/01/30,14:25:30,03,10,1, 11.9,1,1, 3.762, 10523.254, 365.167, 52819.120 24/01/30,14:25:30,04,10,1, 11.9,1,1, 3.762, 10523.256, 365.194, 52819.181 24/01/30,14:25:30,05,10,1, 11.9,1,1, 3.762, 10523.247, 365.190, 52819.128 24/01/30,14:25:30,06,10,1, 11.9,1,1, 3.762, 10523.252, 365.192, 52819.180 24/01/30,14:25:30,07,10,1, 11.9,1,1, 3.762, 10523.222, 365.171, 52819.166 24/01/30,14:25:30,08,10,1, 11.9,1,1, 3.762, 10523.230, 365.179, 52819.121 24/01/30,14:25:30,09,10,1, 11.9,1,1, 3.762, 10523.236, 365.176, 52819.157 24/01/30,14:25:30,10,10,1, 11.9,1,1, 3.762, 10523.244, 365.180, 52819.169 24/01/30,14:25:30,11,10,1, 11.9,1,1, 3.762, 10523.227, 365.175, 52819.163 24/01/30,14:25:30,12,10,1, 11.9,1,1, 3.762, 10523.211, 365.161, 52819.140 24/01/30,14:25:30,13,10,1, 11.9,1,1, 3.762, 10523.198, 365.151, 52819.152 24/01/30,14:25:30,14,10,1, 11.9,1,1, 3.762, 10523.214, 365.161, 52819.156 24/01/30,14:25:30,15,10,1, 11.9,1,1, 3.762, 10523.204, 365.181, 52819.147 24/01/30,14:25:30,16,10,1, 11.9,1,1, 3.762, 10523.207, 365.164, 52819.164 24/01/30,14:25:30,17,10,1, 11.9,1,1, 3.762, 10523.217, 365.156, 52819.148 24/01/30,14:25:30,18,10,1, 11.9,1,1, 3.762, 10523.209, 365.180, 52819.126 24/01/30,14:25:30,19,10,1, 11.9,1,1, 3.762, 10523.181, 365.191, 52819.152 24/01/30,14:25:31,00,10,1, 11.9,1,1, 3.761, 10523.180, 365.191, 52819.152 24/01/30,14:25:31,01,10,1, 11.9,1,1, 3.761, 10523.224, 365.217, 52819.165 24/01/30,14:25:31,02,10,1, 11.9,1,1, 3.761, 10523.171, 365.181, 52819.155 24/01/30,14:25:31,03,10,1, 11.9,1,1, 3.761, 10523.216, 365.180, 52819.159 24/01/30,14:25:31,04,10,1, 11.9,1,1, 3.761, 10523.179, 365.153, 52819.106 24/01/30,14:25:31,05,10,1, 11.9,1,1, 3.761, 10523.184, 365.178, 52819.151 24/01/30,14:25:31,06,10,1, 11.9,1,1, 3.761, 10523.147, 365.192, 52819.097 24/01/30,14:25:31,07,10,1, 11.9,1,1, 3.761, 10523.149, 365.182, 52819.126 24/01/30,14:25:31,08,10,1, 11.9,1,1, 3.761, 10523.165, 365.192, 52819.182 24/01/30,14:25:31,09,10,1, 11.9,1,1, 3.761, 10523.161, 365.175, 52819.156 24/01/30,14:25:31,10,10,1, 11.9,1,1, 3.761, 10523.181, 365.185, 52819.159 24/01/30,14:25:31,11,10,1, 11.9,1,1, 3.761, 10523.177, 365.186, 52819.177 24/01/30,14:25:31,12,10,1, 11.9,1,1, 3.761, 10523.147, 365.172, 52819.162 24/01/30,14:25:31,13,10,1, 11.9,1,1, 3.761, 10523.156, 365.166, 52819.144 24/01/30,14:25:31,14,10,1, 11.9,1,1, 3.761, 10523.178, 365.170, 52819.166 24/01/30,14:25:31,15,10,1, 11.9,1,1, 3.761, 10523.141, 365.166, 52819.171 24/01/30,14:25:31,16,10,1, 11.9,1,1, 3.761, 10523.156, 365.188, 52819.181 24/01/30,14:25:31,17,10,1, 11.9,1,1, 3.761, 10523.157, 365.182, 52819.202 24/01/30,14:25:31,18,10,1, 11.9,1,1, 3.761, 10523.145, 365.177, 52819.169 24/01/30,14:25:31,19,10,1, 11.9,1,1, 3.761, 10523.131, 365.160, 52819.145 24/01/30,14:25:32,00,10,1, 11.9,1,1, 3.764, 10523.130, 365.160, 52819.145 24/01/30,14:25:32,01,10,1, 11.9,1,1, 3.764, 10523.125, 365.187, 52819.178 24/01/30,14:25:32,02,10,1, 11.9,1,1, 3.764, 10523.139, 365.167, 52819.205 24/01/30,14:25:32,03,10,1, 11.9,1,1, 3.764, 10523.120, 365.160, 52819.167 24/01/30,14:25:32,04,10,1, 11.9,1,1, 3.764, 10523.119, 365.164, 52819.182 24/01/30,14:25:32,05,10,1, 11.9,1,1, 3.764, 10523.125, 365.158, 52819.196 24/01/30,14:25:32,06,10,1, 11.9,1,1, 3.764, 10523.111, 365.173, 52819.171 24/01/30,14:25:32,07,10,1, 11.9,1,1, 3.764, 10523.105, 365.162, 52819.207 24/01/30,14:25:32,08,10,1, 11.9,1,1, 3.764, 10523.100, 365.149, 52819.204 24/01/30,14:25:32,09,10,1, 11.9,1,1, 3.764, 10523.094, 365.170, 52819.215 24/01/30,14:25:32,10,10,1, 11.9,1,1, 3.764, 10523.104, 365.155, 52819.200 24/01/30,14:25:32,11,10,1, 11.9,1,1, 3.764, 10523.089, 365.169, 52819.204 24/01/30,14:25:32,12,10,1, 11.9,1,1, 3.764, 10523.083, 365.192, 52819.184 24/01/30,14:25:32,13,10,1, 11.9,1,1, 3.764, 10523.081, 365.163, 52819.208 24/01/30,14:25:32,14,10,1, 11.9,1,1, 3.764, 10523.077, 365.159, 52819.180 24/01/30,14:25:32,15,10,1, 11.9,1,1, 3.764, 10523.081, 365.157, 52819.177 24/01/30,14:25:32,16,10,1, 11.9,1,1, 3.764, 10523.072, 365.183, 52819.197 24/01/30,14:25:32,17,10,1, 11.9,1,1, 3.764, 10523.090, 365.190, 52819.218 24/01/30,14:25:32,18,10,1, 11.9,1,1, 3.764, 10523.065, 365.184, 52819.180 24/01/30,14:25:32,19,10,1, 11.9,1,1, 3.764, 10523.048, 365.158, 52819.103 24/01/30,14:25:33,00,10,1, 11.9,1,1, 3.764, 10523.046, 365.158, 52819.103 24/01/30,14:25:33,01,10,1, 11.9,1,1, 3.764, 10523.068, 365.148, 52819.167 24/01/30,14:25:33,02,10,1, 11.9,1,1, 3.764, 10523.067, 365.188, 52819.152 24/01/30,14:25:33,03,10,1, 11.9,1,1, 3.764, 10523.064, 365.186, 52819.236 24/01/30,14:25:33,04,10,1, 11.9,1,1, 3.764, 10523.063, 365.189, 52819.228 24/01/30,14:25:33,05,10,1, 11.9,1,1, 3.764, 10523.048, 365.167, 52819.211 24/01/30,14:25:33,06,10,1, 11.9,1,1, 3.764, 10523.028, 365.142, 52819.184 24/01/30,14:25:33,07,10,1, 11.9,1,1, 3.764, 10523.062, 365.177, 52819.207 24/01/30,14:25:33,08,10,1, 11.9,1,1, 3.764, 10523.050, 365.184, 52819.204 24/01/30,14:25:33,09,10,1, 11.9,1,1, 3.764, 10523.039, 365.165, 52819.163 24/01/30,14:25:33,10,10,1, 11.9,1,1, 3.764, 10523.044, 365.159, 52819.211 24/01/30,14:25:33,11,10,1, 11.9,1,1, 3.764, 10523.030, 365.149, 52819.200 24/01/30,14:25:33,12,10,1, 11.9,1,1, 3.764, 10523.025, 365.149, 52819.191 24/01/30,14:25:33,13,10,1, 11.9,1,1, 3.764, 10523.034, 365.183, 52819.206 24/01/30,14:25:33,14,10,1, 11.9,1,1, 3.764, 10523.040, 365.189, 52819.230 24/01/30,14:25:33,15,10,1, 11.9,1,1, 3.764, 10523.018, 365.144, 52819.022 24/01/30,14:25:33,16,10,1, 11.9,1,1, 3.764, 10522.988, 365.114, 52819.163 24/01/30,14:25:33,17,10,1, 11.9,1,1, 3.764, 10522.986, 365.168, 52819.212 24/01/30,14:25:33,18,10,1, 11.9,1,1, 3.764, 10523.021, 365.145, 52819.032 24/01/30,14:25:33,19,10,1, 11.9,1,1, 3.764, 10523.017, 365.143, 52819.210 24/01/30,14:25:34,00,10,1, 11.9,1,1, 3.762, 10523.013, 365.143, 52819.210 24/01/30,14:25:34,01,10,1, 11.9,1,1, 3.762, 10523.002, 365.154, 52819.185 24/01/30,14:25:34,02,10,1, 11.9,1,1, 3.762, 10522.996, 365.151, 52819.215 24/01/30,14:25:34,03,10,1, 11.9,1,1, 3.762, 10522.962, 365.188, 52819.459 24/01/30,14:25:34,04,10,1, 11.9,1,1, 3.762, 10522.984, 365.174, 52819.267 24/01/30,14:25:34,05,10,1, 11.9,1,1, 3.762, 10523.000, 365.151, 52819.223 24/01/30,14:25:34,06,10,1, 11.9,1,1, 3.762, 10522.989, 365.153, 52819.175 24/01/30,14:25:34,07,10,1, 11.9,1,1, 3.762, 10522.990, 365.172, 52819.232 24/01/30,14:25:34,08,10,1, 11.9,1,1, 3.762, 10522.965, 365.136, 52819.200 24/01/30,14:25:34,09,10,1, 11.9,1,1, 3.762, 10522.975, 365.173, 52819.208 24/01/30,14:25:34,10,10,1, 11.9,1,1, 3.762, 10522.972, 365.167, 52819.196 24/01/30,14:25:34,11,10,1, 11.9,1,1, 3.762, 10522.963, 365.154, 52819.212 24/01/30,14:25:34,12,10,1, 11.9,1,1, 3.762, 10522.955, 365.175, 52819.212 24/01/30,14:25:34,13,10,1, 11.9,1,1, 3.762, 10522.974, 365.170, 52819.185 24/01/30,14:25:34,14,10,1, 11.9,1,1, 3.762, 10522.978, 365.194, 52819.218 24/01/30,14:25:34,15,10,1, 11.9,1,1, 3.762, 10522.956, 365.178, 52819.190 24/01/30,14:25:34,16,10,1, 11.9,1,1, 3.762, 10522.958, 365.154, 52819.227 24/01/30,14:25:34,17,10,1, 11.9,1,1, 3.762, 10522.955, 365.181, 52819.263 24/01/30,14:25:34,18,10,1, 11.9,1,1, 3.762, 10522.947, 365.184, 52819.222 24/01/30,14:25:34,19,10,1, 11.9,1,1, 3.762, 10522.923, 365.204, 52819.227 24/01/30,14:25:35,00,10,1, 11.9,1,1, 3.764, 10522.921, 365.204, 52819.227 24/01/30,14:25:35,01,10,1, 11.9,1,1, 3.764, 10522.948, 365.150, 52819.238 24/01/30,14:25:35,02,10,1, 11.9,1,1, 3.764, 10522.917, 365.178, 52819.187 24/01/30,14:25:35,03,10,1, 11.9,1,1, 3.764, 10522.921, 365.181, 52819.234 24/01/30,14:25:35,04,10,1, 11.9,1,1, 3.764, 10522.917, 365.164, 52819.229 24/01/30,14:25:35,05,10,1, 11.9,1,1, 3.764, 10522.910, 365.159, 52819.208 24/01/30,14:25:35,06,10,1, 11.9,1,1, 3.764, 10522.887, 365.184, 52819.214 24/01/30,14:25:35,07,10,1, 11.9,1,1, 3.764, 10522.895, 365.183, 52819.235 24/01/30,14:25:35,08,10,1, 11.9,1,1, 3.764, 10522.904, 365.185, 52819.241 24/01/30,14:25:35,09,10,1, 11.9,1,1, 3.764, 10522.897, 365.186, 52819.252 24/01/30,14:25:35,10,10,1, 11.9,1,1, 3.764, 10522.892, 365.182, 52819.229 24/01/30,14:25:35,11,10,1, 11.9,1,1, 3.764, 10522.883, 365.167, 52819.236 24/01/30,14:25:35,12,10,1, 11.9,1,1, 3.764, 10522.882, 365.218, 52819.220 24/01/30,14:25:35,13,10,1, 11.9,1,1, 3.764, 10522.887, 365.197, 52819.226 24/01/30,14:25:35,14,10,1, 11.9,1,1, 3.764, 10522.906, 365.219, 52819.246 24/01/30,14:25:35,15,10,1, 11.9,1,1, 3.764, 10522.855, 365.214, 52819.302 24/01/30,14:25:35,16,10,1, 11.9,1,1, 3.764, 10522.896, 365.163, 52819.225 24/01/30,14:25:35,17,10,1, 11.9,1,1, 3.764, 10522.884, 365.197, 52819.235 24/01/30,14:25:35,18,10,1, 11.9,1,1, 3.764, 10522.867, 365.196, 52819.237 24/01/30,14:25:35,19,10,1, 11.9,1,1, 3.764, 10522.865, 365.222, 52819.216 24/01/30,14:25:36,00,10,1, 11.9,1,1, 3.760, 10522.863, 365.222, 52819.216 24/01/30,14:25:36,01,10,1, 11.9,1,1, 3.760, 10522.846, 365.192, 52819.205 24/01/30,14:25:36,02,10,1, 11.9,1,1, 3.760, 10522.835, 365.211, 52819.199 24/01/30,14:25:36,03,10,1, 11.9,1,1, 3.760, 10522.844, 365.214, 52819.208 24/01/30,14:25:36,04,10,1, 11.9,1,1, 3.760, 10522.845, 365.202, 52819.255 24/01/30,14:25:36,05,10,1, 11.9,1,1, 3.760, 10522.838, 365.228, 52819.242 24/01/30,14:25:36,06,10,1, 11.9,1,1, 3.760, 10522.805, 365.199, 52819.201 24/01/30,14:25:36,07,10,1, 11.9,1,1, 3.760, 10522.840, 365.196, 52819.114 24/01/30,14:25:36,08,10,1, 11.9,1,1, 3.760, 10522.813, 365.186, 52819.096 24/01/30,14:25:36,09,10,1, 11.9,1,1, 3.760, 10522.780, 365.196, 52819.270 24/01/30,14:25:36,10,10,1, 11.9,1,1, 3.760, 10522.781, 365.219, 52819.280 24/01/30,14:25:36,11,10,1, 11.9,1,1, 3.760, 10522.792, 365.217, 52819.392 24/01/30,14:25:36,12,10,1, 11.9,1,1, 3.760, 10522.787, 365.191, 52819.215 24/01/30,14:25:36,13,10,1, 11.9,1,1, 3.760, 10522.777, 365.202, 52819.254 24/01/30,14:25:36,14,10,1, 11.9,1,1, 3.760, 10522.781, 365.218, 52819.281 24/01/30,14:25:36,15,10,1, 11.9,1,1, 3.760, 10522.795, 365.223, 52819.259 24/01/30,14:25:36,16,10,1, 11.9,1,1, 3.760, 10522.793, 365.206, 52819.245 24/01/30,14:25:36,17,10,1, 11.9,1,1, 3.760, 10522.787, 365.190, 52819.267 24/01/30,14:25:36,18,10,1, 11.9,1,1, 3.760, 10522.783, 365.184, 52819.247 24/01/30,14:25:36,19,10,1, 11.9,1,1, 3.760, 10522.789, 365.190, 52819.235 24/01/30,14:25:37,00,09,1, 11.9,1,1, 3.763, 10522.788, 365.190, 52819.235 24/01/30,14:25:37,01,09,1, 11.9,1,1, 3.763, 10522.782, 365.207, 52819.228 24/01/30,14:25:37,02,09,1, 11.9,1,1, 3.763, 10522.783, 365.187, 52819.225 24/01/30,14:25:37,03,09,1, 11.9,1,1, 3.763, 10522.765, 365.188, 52819.200 24/01/30,14:25:37,04,09,1, 11.9,1,1, 3.763, 10522.767, 365.203, 52819.232 24/01/30,14:25:37,05,09,1, 11.9,1,1, 3.763, 10522.762, 365.222, 52819.265 24/01/30,14:25:37,06,09,1, 11.9,1,1, 3.763, 10522.769, 365.232, 52819.266 24/01/30,14:25:37,07,09,1, 11.9,1,1, 3.763, 10522.759, 365.196, 52819.222 24/01/30,14:25:37,08,09,1, 11.9,1,1, 3.763, 10522.740, 365.193, 52819.246 24/01/30,14:25:37,09,09,1, 11.9,1,1, 3.763, 10522.746, 365.228, 52819.263 24/01/30,14:25:37,10,09,1, 11.9,1,1, 3.763, 10522.762, 365.237, 52819.240 24/01/30,14:25:37,11,09,1, 11.9,1,1, 3.763, 10522.736, 365.237, 52819.233 24/01/30,14:25:37,12,09,1, 11.9,1,1, 3.763, 10522.729, 365.189, 52819.221 24/01/30,14:25:37,13,09,1, 11.9,1,1, 3.763, 10522.718, 365.232, 52819.237 24/01/30,14:25:37,14,09,1, 11.9,1,1, 3.763, 10522.742, 365.237, 52819.261 24/01/30,14:25:37,15,09,1, 11.9,1,1, 3.763, 10522.726, 365.242, 52819.223 24/01/30,14:25:37,16,09,1, 11.9,1,1, 3.763, 10522.724, 365.264, 52819.249 24/01/30,14:25:37,17,09,1, 11.9,1,1, 3.763, 10522.729, 365.221, 52819.276 24/01/30,14:25:37,18,09,1, 11.9,1,1, 3.763, 10522.709, 365.220, 52819.214 24/01/30,14:25:37,19,09,1, 11.9,1,1, 3.763, 10522.698, 365.242, 52819.244 24/01/30,14:25:38,00,09,1, 11.9,1,1, 3.763, 10522.696, 365.242, 52819.244 24/01/30,14:25:38,01,09,1, 11.9,1,1, 3.763, 10522.706, 365.258, 52819.235 24/01/30,14:25:38,02,09,1, 11.9,1,1, 3.763, 10522.687, 365.235, 52819.236 24/01/30,14:25:38,03,09,1, 11.9,1,1, 3.763, 10522.696, 365.242, 52819.250 24/01/30,14:25:38,04,09,1, 11.9,1,1, 3.763, 10522.686, 365.240, 52819.235 24/01/30,14:25:38,05,09,1, 11.9,1,1, 3.763, 10522.689, 365.262, 52819.252 24/01/30,14:25:38,06,09,1, 11.9,1,1, 3.763, 10522.706, 365.278, 52819.267 24/01/30,14:25:38,07,09,1, 11.9,1,1, 3.763, 10522.679, 365.251, 52819.250 24/01/30,14:25:38,08,09,1, 11.9,1,1, 3.763, 10522.683, 365.248, 52819.236 24/01/30,14:25:38,09,09,1, 11.9,1,1, 3.763, 10522.661, 365.252, 52819.246 24/01/30,14:25:38,10,09,1, 11.9,1,1, 3.763, 10522.673, 365.245, 52819.269 24/01/30,14:25:38,11,09,1, 11.9,1,1, 3.763, 10522.665, 365.267, 52819.225 24/01/30,14:25:38,12,09,1, 11.9,1,1, 3.763, 10522.646, 365.255, 52819.225 24/01/30,14:25:38,13,09,1, 11.9,1,1, 3.763, 10522.634, 365.238, 52819.237 24/01/30,14:25:38,14,09,1, 11.9,1,1, 3.763, 10522.647, 365.256, 52819.236 24/01/30,14:25:38,15,09,1, 11.9,1,1, 3.763, 10522.657, 365.253, 52819.243 24/01/30,14:25:38,16,09,1, 11.9,1,1, 3.763, 10522.671, 365.272, 52819.281 24/01/30,14:25:38,17,09,1, 11.9,1,1, 3.763, 10522.643, 365.291, 52819.266 24/01/30,14:25:38,18,09,1, 11.9,1,1, 3.763, 10522.655, 365.259, 52819.273 24/01/30,14:25:38,19,09,1, 11.9,1,1, 3.763, 10522.616, 365.253, 52819.247 24/01/30,14:25:39,00,09,1, 11.9,1,1, 3.760, 10522.612, 365.253, 52819.247 24/01/30,14:25:39,01,09,1, 11.9,1,1, 3.760, 10522.647, 365.254, 52819.237 24/01/30,14:25:39,02,09,1, 11.9,1,1, 3.760, 10522.625, 365.263, 52819.271 24/01/30,14:25:39,03,09,1, 11.9,1,1, 3.760, 10522.629, 365.258, 52819.274 24/01/30,14:25:39,04,09,1, 11.9,1,1, 3.760, 10522.623, 365.251, 52819.261 24/01/30,14:25:39,05,09,1, 11.9,1,1, 3.760, 10522.610, 365.272, 52819.287 24/01/30,14:25:39,06,09,1, 11.9,1,1, 3.760, 10522.622, 365.271, 52819.268 24/01/30,14:25:39,07,09,1, 11.9,1,1, 3.760, 10522.622, 365.281, 52819.258 24/01/30,14:25:39,08,09,1, 11.9,1,1, 3.760, 10522.616, 365.283, 52819.295 24/01/30,14:25:39,09,09,1, 11.9,1,1, 3.760, 10522.583, 365.257, 52819.250 24/01/30,14:25:39,10,09,1, 11.9,1,1, 3.760, 10522.595, 365.296, 52819.256 24/01/30,14:25:39,11,09,1, 11.9,1,1, 3.760, 10522.601, 365.307, 52819.293 24/01/30,14:25:39,12,09,1, 11.9,1,1, 3.760, 10522.610, 365.279, 52819.230 24/01/30,14:25:39,13,09,1, 11.9,1,1, 3.760, 10522.574, 365.306, 52819.276 24/01/30,14:25:39,14,09,1, 11.9,1,1, 3.760, 10522.601, 365.263, 52819.290 24/01/30,14:25:39,15,09,1, 11.9,1,1, 3.760, 10522.588, 365.307, 52819.285 24/01/30,14:25:39,16,09,1, 11.9,1,1, 3.760, 10522.598, 365.323, 52819.270 24/01/30,14:25:39,17,09,1, 11.9,1,1, 3.760, 10522.584, 365.290, 52819.334 24/01/30,14:25:39,18,09,1, 11.9,1,1, 3.760, 10522.580, 365.291, 52819.321 24/01/30,14:25:39,19,09,1, 11.9,1,1, 3.760, 10522.579, 365.278, 52819.295 24/01/30,14:25:40,00,09,1, 11.9,1,1, 3.763, 10522.579, 365.278, 52819.295 24/01/30,14:25:40,01,09,1, 11.9,1,1, 3.763, 10522.539, 365.299, 52819.299 24/01/30,14:25:40,02,09,1, 11.9,1,1, 3.763, 10522.577, 365.287, 52819.293 24/01/30,14:25:40,03,09,1, 11.9,1,1, 3.763, 10522.557, 365.300, 52819.281 24/01/30,14:25:40,04,09,1, 11.9,1,1, 3.763, 10522.576, 365.299, 52819.292 24/01/30,14:25:40,05,09,1, 11.9,1,1, 3.763, 10522.569, 365.283, 52819.274 24/01/30,14:25:40,06,09,1, 11.9,1,1, 3.763, 10522.562, 365.285, 52819.299 24/01/30,14:25:40,07,09,1, 11.9,1,1, 3.763, 10522.550, 365.297, 52819.323 24/01/30,14:25:40,08,09,1, 11.9,1,1, 3.763, 10522.551, 365.288, 52819.300 24/01/30,14:25:40,09,09,1, 11.9,1,1, 3.763, 10522.542, 365.324, 52819.317 24/01/30,14:25:40,10,09,1, 11.9,1,1, 3.763, 10522.521, 365.285, 52819.307 24/01/30,14:25:40,11,09,1, 11.9,1,1, 3.763, 10522.517, 365.293, 52819.301 24/01/30,14:25:40,12,09,1, 11.9,1,1, 3.763, 10522.532, 365.309, 52819.309 24/01/30,14:25:40,13,09,1, 11.9,1,1, 3.763, 10522.531, 365.314, 52819.271 24/01/30,14:25:40,14,09,1, 11.9,1,1, 3.763, 10522.517, 365.304, 52819.314 24/01/30,14:25:40,15,09,1, 11.9,1,1, 3.763, 10522.528, 365.272, 52819.305 24/01/30,14:25:40,16,09,1, 11.9,1,1, 3.763, 10522.491, 365.281, 52819.271 24/01/30,14:25:40,17,09,1, 11.9,1,1, 3.763, 10522.525, 365.290, 52819.282 24/01/30,14:25:40,18,09,1, 11.9,1,1, 3.763, 10522.522, 365.314, 52819.300 24/01/30,14:25:40,19,09,1, 11.9,1,1, 3.763, 10522.492, 365.299, 52819.302 24/01/30,14:25:41,00,10,1, 11.9,1,1, 3.758, 10522.487, 365.299, 52819.302 24/01/30,14:25:41,01,10,1, 11.9,1,1, 3.758, 10522.494, 365.297, 52819.279 24/01/30,14:25:41,02,10,1, 11.9,1,1, 3.758, 10522.511, 365.313, 52819.302 24/01/30,14:25:41,03,10,1, 11.9,1,1, 3.758, 10522.512, 365.324, 52819.320 24/01/30,14:25:41,04,10,1, 11.9,1,1, 3.758, 10522.495, 365.316, 52819.322 24/01/30,14:25:41,05,10,1, 11.9,1,1, 3.758, 10522.497, 365.315, 52819.289 24/01/30,14:25:41,06,10,1, 11.9,1,1, 3.758, 10522.489, 365.286, 52819.236 24/01/30,14:25:41,07,10,1, 11.9,1,1, 3.758, 10522.459, 365.335, 52819.300 24/01/30,14:25:41,08,10,1, 11.9,1,1, 3.758, 10522.474, 365.316, 52819.278 24/01/30,14:25:41,09,10,1, 11.9,1,1, 3.758, 10522.473, 365.351, 52819.270 24/01/30,14:25:41,10,10,1, 11.9,1,1, 3.758, 10522.465, 365.308, 52819.335 24/01/30,14:25:41,11,10,1, 11.9,1,1, 3.758, 10522.466, 365.309, 52819.260 24/01/30,14:25:41,12,10,1, 11.9,1,1, 3.758, 10522.455, 365.349, 52819.314 24/01/30,14:25:41,13,10,1, 11.9,1,1, 3.758, 10522.443, 365.318, 52819.292 24/01/30,14:25:41,14,10,1, 11.9,1,1, 3.758, 10522.453, 365.329, 52819.284 24/01/30,14:25:41,15,10,1, 11.9,1,1, 3.758, 10522.446, 365.326, 52819.317 24/01/30,14:25:41,16,10,1, 11.9,1,1, 3.758, 10522.438, 365.293, 52819.295 24/01/30,14:25:41,17,10,1, 11.9,1,1, 3.758, 10522.436, 365.295, 52819.309 24/01/30,14:25:41,18,10,1, 11.9,1,1, 3.758, 10522.451, 365.330, 52819.305 24/01/30,14:25:41,19,10,1, 11.9,1,1, 3.758, 10522.440, 365.339, 52819.344 24/01/30,14:25:42,00,10,1, 11.9,1,1, 3.766, 10522.437, 365.339, 52819.344 24/01/30,14:25:42,01,10,1, 11.9,1,1, 3.766, 10522.444, 365.332, 52819.337 24/01/30,14:25:42,02,10,1, 11.9,1,1, 3.766, 10522.433, 365.330, 52819.331 24/01/30,14:25:42,03,10,1, 11.9,1,1, 3.766, 10522.459, 365.320, 52819.362 24/01/30,14:25:42,04,10,1, 11.9,1,1, 3.766, 10522.437, 365.340, 52819.359 24/01/30,14:25:42,05,10,1, 11.9,1,1, 3.766, 10522.418, 365.329, 52819.346 24/01/30,14:25:42,06,10,1, 11.9,1,1, 3.766, 10522.413, 365.324, 52819.383 24/01/30,14:25:42,07,10,1, 11.9,1,1, 3.766, 10522.376, 365.325, 52819.318 24/01/30,14:25:42,08,10,1, 11.9,1,1, 3.766, 10522.409, 365.357, 52819.365 24/01/30,14:25:42,09,10,1, 11.9,1,1, 3.766, 10522.406, 365.347, 52819.321 24/01/30,14:25:42,10,10,1, 11.9,1,1, 3.766, 10522.408, 365.347, 52819.339 24/01/30,14:25:42,11,10,1, 11.9,1,1, 3.766, 10522.409, 365.334, 52819.339 24/01/30,14:25:42,12,10,1, 11.9,1,1, 3.766, 10522.394, 365.307, 52819.325 24/01/30,14:25:42,13,10,1, 11.9,1,1, 3.766, 10522.370, 365.325, 52819.309 24/01/30,14:25:42,14,10,1, 11.9,1,1, 3.766, 10522.398, 365.362, 52819.358 24/01/30,14:25:42,15,10,1, 11.9,1,1, 3.766, 10522.401, 365.345, 52819.333 24/01/30,14:25:42,16,10,1, 11.9,1,1, 3.766, 10522.392, 365.329, 52819.336 24/01/30,14:25:42,17,10,1, 11.9,1,1, 3.766, 10522.371, 365.307, 52819.325 24/01/30,14:25:42,18,10,1, 11.9,1,1, 3.766, 10522.385, 365.350, 52819.361 24/01/30,14:25:42,19,10,1, 11.9,1,1, 3.766, 10522.354, 365.319, 52819.340 24/01/30,14:25:43,00,09,1, 11.8,1,1, 3.763, 10522.354, 365.319, 52819.340 24/01/30,14:25:43,01,09,1, 11.8,1,1, 3.763, 10522.356, 365.350, 52819.370 24/01/30,14:25:43,02,09,1, 11.8,1,1, 3.763, 10522.363, 365.324, 52819.352 24/01/30,14:25:43,03,09,1, 11.8,1,1, 3.763, 10522.343, 365.322, 52819.340 24/01/30,14:25:43,04,09,1, 11.8,1,1, 3.763, 10522.340, 365.342, 52819.354 24/01/30,14:25:43,05,09,1, 11.8,1,1, 3.763, 10522.366, 365.378, 52819.364 24/01/30,14:25:43,06,09,1, 11.8,1,1, 3.763, 10522.344, 365.355, 52819.310 24/01/30,14:25:43,07,09,1, 11.8,1,1, 3.763, 10522.352, 365.378, 52819.333 24/01/30,14:25:43,08,09,1, 11.8,1,1, 3.763, 10522.340, 365.358, 52819.368 24/01/30,14:25:43,09,09,1, 11.8,1,1, 3.763, 10522.345, 365.374, 52819.316 24/01/30,14:25:43,10,09,1, 11.8,1,1, 3.763, 10522.296, 365.396, 52819.346 24/01/30,14:25:43,11,09,1, 11.8,1,1, 3.763, 10522.309, 365.353, 52819.303 24/01/30,14:25:43,12,09,1, 11.8,1,1, 3.763, 10522.353, 365.404, 52819.347 24/01/30,14:25:43,13,09,1, 11.8,1,1, 3.763, 10522.321, 365.400, 52819.342 24/01/30,14:25:43,14,09,1, 11.8,1,1, 3.763, 10522.316, 365.368, 52819.320 24/01/30,14:25:43,15,09,1, 11.8,1,1, 3.763, 10522.327, 365.408, 52819.370 24/01/30,14:25:43,16,09,1, 11.8,1,1, 3.763, 10522.337, 365.364, 52819.321 24/01/30,14:25:43,17,09,1, 11.8,1,1, 3.763, 10522.314, 365.348, 52819.328 24/01/30,14:25:43,18,09,1, 11.8,1,1, 3.763, 10522.312, 365.356, 52819.318 24/01/30,14:25:43,19,09,1, 11.8,1,1, 3.763, 10522.312, 365.391, 52819.332 24/01/30,14:25:44,00,09,1, 11.9,1,1, 3.763, 10522.304, 365.391, 52819.332 24/01/30,14:25:44,01,09,1, 11.9,1,1, 3.763, 10522.303, 365.373, 52819.356 24/01/30,14:25:44,02,09,1, 11.9,1,1, 3.763, 10522.298, 365.381, 52819.335 24/01/30,14:25:44,03,09,1, 11.9,1,1, 3.763, 10522.284, 365.369, 52819.367 24/01/30,14:25:44,04,09,1, 11.9,1,1, 3.763, 10522.281, 365.327, 52819.317 24/01/30,14:25:44,05,09,1, 11.9,1,1, 3.763, 10522.309, 365.393, 52819.378 24/01/30,14:25:44,06,09,1, 11.9,1,1, 3.763, 10522.256, 365.424, 52819.371 24/01/30,14:25:44,07,09,1, 11.9,1,1, 3.763, 10522.300, 365.393, 52819.358 24/01/30,14:25:44,08,09,1, 11.9,1,1, 3.763, 10522.287, 365.415, 52819.361 24/01/30,14:25:44,09,09,1, 11.9,1,1, 3.763, 10522.254, 365.410, 52819.348 24/01/30,14:25:44,10,09,1, 11.9,1,1, 3.763, 10522.275, 365.401, 52819.367 24/01/30,14:25:44,11,09,1, 11.9,1,1, 3.763, 10522.278, 365.458, 52819.392 24/01/30,14:25:44,12,09,1, 11.9,1,1, 3.763, 10522.315, 365.422, 52819.359 24/01/30,14:25:44,13,09,1, 11.9,1,1, 3.763, 10522.251, 365.411, 52819.397 24/01/30,14:25:44,14,09,1, 11.9,1,1, 3.763, 10522.281, 365.401, 52819.326 24/01/30,14:25:44,15,09,1, 11.9,1,1, 3.763, 10522.260, 365.404, 52819.317 24/01/30,14:25:44,16,09,1, 11.9,1,1, 3.763, 10522.265, 365.408, 52819.390 24/01/30,14:25:44,17,09,1, 11.9,1,1, 3.763, 10522.254, 365.418, 52819.364 24/01/30,14:25:44,18,09,1, 11.9,1,1, 3.763, 10522.229, 365.383, 52819.295 24/01/30,14:25:44,19,09,1, 11.9,1,1, 3.763, 10522.221, 365.391, 52819.334 24/01/30,14:25:45,00,10,1, 11.9,1,1, 3.763, 10522.220, 365.391, 52819.334 24/01/30,14:25:45,01,10,1, 11.9,1,1, 3.763, 10522.224, 365.427, 52819.394 24/01/30,14:25:45,02,10,1, 11.9,1,1, 3.763, 10522.217, 365.430, 52819.372 24/01/30,14:25:45,03,10,1, 11.9,1,1, 3.763, 10522.216, 365.428, 52819.350 24/01/30,14:25:45,04,10,1, 11.9,1,1, 3.763, 10522.235, 365.426, 52819.379 24/01/30,14:25:45,05,10,1, 11.9,1,1, 3.763, 10522.198, 365.422, 52819.333 24/01/30,14:25:45,06,10,1, 11.9,1,1, 3.763, 10522.210, 365.419, 52819.487 24/01/30,14:25:45,07,10,1, 11.9,1,1, 3.763, 10522.192, 365.435, 52819.301 24/01/30,14:25:45,08,10,1, 11.9,1,1, 3.763, 10522.211, 365.432, 52819.289 24/01/30,14:25:45,09,10,1, 11.9,1,1, 3.763, 10522.212, 365.423, 52819.347 24/01/30,14:25:45,10,10,1, 11.9,1,1, 3.763, 10522.190, 365.438, 52819.330 24/01/30,14:25:45,11,10,1, 11.9,1,1, 3.763, 10522.218, 365.423, 52819.359 24/01/30,14:25:45,12,10,1, 11.9,1,1, 3.763, 10522.227, 365.446, 52819.364 24/01/30,14:25:45,13,10,1, 11.9,1,1, 3.763, 10522.170, 365.422, 52819.351 24/01/30,14:25:45,14,10,1, 11.9,1,1, 3.763, 10522.201, 365.433, 52819.316 24/01/30,14:25:45,15,10,1, 11.9,1,1, 3.763, 10522.170, 365.419, 52819.327 24/01/30,14:25:45,16,10,1, 11.9,1,1, 3.763, 10522.172, 365.458, 52819.382 24/01/30,14:25:45,17,10,1, 11.9,1,1, 3.763, 10522.172, 365.453, 52819.380 24/01/30,14:25:45,18,10,1, 11.9,1,1, 3.763, 10522.161, 365.439, 52819.335 24/01/30,14:25:45,19,10,1, 11.9,1,1, 3.763, 10522.128, 365.443, 52819.341 24/01/30,14:25:46,00,10,1, 12.0,1,1, 3.761, 10522.120, 365.443, 52819.341 24/01/30,14:25:46,01,10,1, 12.0,1,1, 3.761, 10522.155, 365.475, 52819.409 24/01/30,14:25:46,02,10,1, 12.0,1,1, 3.761, 10522.140, 365.481, 52819.368 24/01/30,14:25:46,03,10,1, 12.0,1,1, 3.761, 10522.122, 365.468, 52819.406 24/01/30,14:25:46,04,10,1, 12.0,1,1, 3.761, 10522.125, 365.456, 52819.387 24/01/30,14:25:46,05,10,1, 12.0,1,1, 3.761, 10522.120, 365.476, 52819.360 24/01/30,14:25:46,06,10,1, 12.0,1,1, 3.761, 10522.122, 365.462, 52819.368 24/01/30,14:25:46,07,10,1, 12.0,1,1, 3.761, 10522.117, 365.478, 52819.359 24/01/30,14:25:46,08,10,1, 12.0,1,1, 3.761, 10522.114, 365.498, 52819.368 24/01/30,14:25:46,09,10,1, 12.0,1,1, 3.761, 10522.104, 365.480, 52819.337 24/01/30,14:25:46,10,10,1, 12.0,1,1, 3.761, 10522.106, 365.478, 52819.376 24/01/30,14:25:46,11,10,1, 12.0,1,1, 3.761, 10522.096, 365.506, 52819.381 24/01/30,14:25:46,12,10,1, 12.0,1,1, 3.761, 10522.101, 365.491, 52819.379 24/01/30,14:25:46,13,10,1, 12.0,1,1, 3.761, 10522.121, 365.509, 52819.434 24/01/30,14:25:46,14,10,1, 12.0,1,1, 3.761, 10522.083, 365.479, 52819.327 24/01/30,14:25:46,15,10,1, 12.0,1,1, 3.761, 10522.097, 365.496, 52819.370 24/01/30,14:25:46,16,10,1, 12.0,1,1, 3.761, 10522.072, 365.472, 52819.329 24/01/30,14:25:46,17,10,1, 12.0,1,1, 3.761, 10522.090, 365.485, 52819.386 24/01/30,14:25:46,18,10,1, 12.0,1,1, 3.761, 10522.053, 365.517, 52819.368 24/01/30,14:25:46,19,10,1, 12.0,1,1, 3.761, 10522.063, 365.516, 52819.370 24/01/30,14:25:47,00,10,1, 12.0,1,1, 3.762, 10522.062, 365.516, 52819.370 24/01/30,14:25:47,01,10,1, 12.0,1,1, 3.762, 10522.053, 365.510, 52819.349 24/01/30,14:25:47,02,10,1, 12.0,1,1, 3.762, 10522.043, 365.493, 52819.360 24/01/30,14:25:47,03,10,1, 12.0,1,1, 3.762, 10522.040, 365.488, 52819.348 24/01/30,14:25:47,04,10,1, 12.0,1,1, 3.762, 10522.045, 365.499, 52819.368 24/01/30,14:25:47,05,10,1, 12.0,1,1, 3.762, 10522.032, 365.508, 52819.383 24/01/30,14:25:47,06,10,1, 12.0,1,1, 3.762, 10522.037, 365.518, 52819.374 24/01/30,14:25:47,07,10,1, 12.0,1,1, 3.762, 10522.041, 365.530, 52819.384 24/01/30,14:25:47,08,10,1, 12.0,1,1, 3.762, 10522.025, 365.557, 52819.378 24/01/30,14:25:47,09,10,1, 12.0,1,1, 3.762, 10522.019, 365.530, 52819.384 24/01/30,14:25:47,10,10,1, 12.0,1,1, 3.762, 10522.023, 365.522, 52819.390 24/01/30,14:25:47,11,10,1, 12.0,1,1, 3.762, 10522.019, 365.522, 52819.348 24/01/30,14:25:47,12,10,1, 12.0,1,1, 3.762, 10522.007, 365.529, 52819.350 24/01/30,14:25:47,13,10,1, 12.0,1,1, 3.762, 10522.022, 365.527, 52819.358 24/01/30,14:25:47,14,10,1, 12.0,1,1, 3.762, 10521.999, 365.527, 52819.376 24/01/30,14:25:47,15,10,1, 12.0,1,1, 3.762, 10521.999, 365.534, 52819.332 24/01/30,14:25:47,16,10,1, 12.0,1,1, 3.762, 10522.009, 365.553, 52819.349 24/01/30,14:25:47,17,10,1, 12.0,1,1, 3.762, 10521.999, 365.526, 52819.356 24/01/30,14:25:47,18,10,1, 12.0,1,1, 3.762, 10521.969, 365.545, 52819.412 24/01/30,14:25:47,19,10,1, 12.0,1,1, 3.762, 10521.980, 365.527, 52819.361 24/01/30,14:25:48,00,10,1, 11.9,1,1, 3.764, 10521.978, 365.527, 52819.361 24/01/30,14:25:48,01,10,1, 11.9,1,1, 3.764, 10521.967, 365.518, 52819.349 24/01/30,14:25:48,02,10,1, 11.9,1,1, 3.764, 10521.964, 365.531, 52819.365 24/01/30,14:25:48,03,10,1, 11.9,1,1, 3.764, 10521.969, 365.542, 52819.378 24/01/30,14:25:48,04,10,1, 11.9,1,1, 3.764, 10521.956, 365.534, 52819.355 24/01/30,14:25:48,05,10,1, 11.9,1,1, 3.764, 10521.960, 365.567, 52819.340 24/01/30,14:25:48,06,10,1, 11.9,1,1, 3.764, 10521.964, 365.549, 52819.369 24/01/30,14:25:48,07,10,1, 11.9,1,1, 3.764, 10521.940, 365.558, 52819.394 24/01/30,14:25:48,08,10,1, 11.9,1,1, 3.764, 10521.969, 365.541, 52819.389 24/01/30,14:25:48,09,10,1, 11.9,1,1, 3.764, 10521.930, 365.579, 52819.354 24/01/30,14:25:48,10,10,1, 11.9,1,1, 3.764, 10521.936, 365.571, 52819.360 24/01/30,14:25:48,11,10,1, 11.9,1,1, 3.764, 10521.919, 365.533, 52819.347 24/01/30,14:25:48,12,10,1, 11.9,1,1, 3.764, 10521.920, 365.560, 52819.359 24/01/30,14:25:48,13,10,1, 11.9,1,1, 3.764, 10521.936, 365.576, 52819.382 24/01/30,14:25:48,14,10,1, 11.9,1,1, 3.764, 10521.907, 365.571, 52819.356 24/01/30,14:25:48,15,10,1, 11.9,1,1, 3.764, 10521.902, 365.576, 52819.339 24/01/30,14:25:48,16,10,1, 11.9,1,1, 3.764, 10521.894, 365.557, 52819.384 24/01/30,14:25:48,17,10,1, 11.9,1,1, 3.764, 10521.892, 365.550, 52819.405 24/01/30,14:25:48,18,10,1, 11.9,1,1, 3.764, 10521.918, 365.579, 52819.333 24/01/30,14:25:48,19,10,1, 11.9,1,1, 3.764, 10521.908, 365.573, 52819.380 24/01/30,14:25:49,00,10,1, 11.9,1,1, 3.763, 10521.903, 365.573, 52819.380 24/01/30,14:25:49,01,10,1, 11.9,1,1, 3.763, 10521.873, 365.539, 52819.372 24/01/30,14:25:49,02,10,1, 11.9,1,1, 3.763, 10521.887, 365.555, 52819.412 24/01/30,14:25:49,03,10,1, 11.9,1,1, 3.763, 10521.884, 365.578, 52819.382 24/01/30,14:25:49,04,10,1, 11.9,1,1, 3.763, 10521.882, 365.564, 52819.347 24/01/30,14:25:49,05,10,1, 11.9,1,1, 3.763, 10521.881, 365.551, 52819.386 24/01/30,14:25:49,06,10,1, 11.9,1,1, 3.763, 10521.850, 365.559, 52819.461 24/01/30,14:25:49,07,10,1, 11.9,1,1, 3.763, 10521.860, 365.558, 52819.346 24/01/30,14:25:49,08,10,1, 11.9,1,1, 3.763, 10521.831, 365.579, 52819.387 24/01/30,14:25:49,09,10,1, 11.9,1,1, 3.763, 10521.842, 365.600, 52819.379 24/01/30,14:25:49,10,10,1, 11.9,1,1, 3.763, 10521.842, 365.571, 52819.373 24/01/30,14:25:49,11,10,1, 11.9,1,1, 3.763, 10521.823, 365.568, 52819.381 24/01/30,14:25:49,12,10,1, 11.9,1,1, 3.763, 10521.831, 365.579, 52819.374 24/01/30,14:25:49,13,10,1, 11.9,1,1, 3.763, 10521.833, 365.575, 52819.353 24/01/30,14:25:49,14,10,1, 11.9,1,1, 3.763, 10521.820, 365.603, 52819.383 24/01/30,14:25:49,15,10,1, 11.9,1,1, 3.763, 10521.838, 365.597, 52819.411 24/01/30,14:25:49,16,10,1, 11.9,1,1, 3.763, 10521.823, 365.566, 52819.353 24/01/30,14:25:49,17,10,1, 11.9,1,1, 3.763, 10521.807, 365.570, 52819.379 24/01/30,14:25:49,18,10,1, 11.9,1,1, 3.763, 10521.829, 365.574, 52819.368 24/01/30,14:25:49,19,10,1, 11.9,1,1, 3.763, 10521.826, 365.589, 52819.395 24/01/30,14:25:50,00,10,1, 11.9,1,1, 3.762, 10521.820, 365.589, 52819.395 24/01/30,14:25:50,01,10,1, 11.9,1,1, 3.762, 10521.808, 365.561, 52819.373 24/01/30,14:25:50,02,10,1, 11.9,1,1, 3.762, 10521.805, 365.600, 52819.391 24/01/30,14:25:50,03,10,1, 11.9,1,1, 3.762, 10521.790, 365.590, 52819.391 24/01/30,14:25:50,04,10,1, 11.9,1,1, 3.762, 10521.768, 365.610, 52819.378 24/01/30,14:25:50,05,10,1, 11.9,1,1, 3.762, 10521.781, 365.614, 52819.368 24/01/30,14:25:50,06,10,1, 11.9,1,1, 3.762, 10521.791, 365.579, 52819.349 24/01/30,14:25:50,07,10,1, 11.9,1,1, 3.762, 10521.796, 365.577, 52819.388 24/01/30,14:25:50,08,10,1, 11.9,1,1, 3.762, 10521.785, 365.606, 52819.398 24/01/30,14:25:50,09,10,1, 11.9,1,1, 3.762, 10521.786, 365.598, 52819.421 24/01/30,14:25:50,10,10,1, 11.9,1,1, 3.762, 10521.789, 365.610, 52819.405 24/01/30,14:25:50,11,10,1, 11.9,1,1, 3.762, 10521.781, 365.603, 52819.401 24/01/30,14:25:50,12,10,1, 11.9,1,1, 3.762, 10521.768, 365.606, 52819.382 24/01/30,14:25:50,13,10,1, 11.9,1,1, 3.762, 10521.744, 365.588, 52819.397 24/01/30,14:25:50,14,10,1, 11.9,1,1, 3.762, 10521.768, 365.588, 52819.404 24/01/30,14:25:50,15,10,1, 11.9,1,1, 3.762, 10521.753, 365.618, 52819.400 24/01/30,14:25:50,16,10,1, 11.9,1,1, 3.762, 10521.751, 365.633, 52819.411 24/01/30,14:25:50,17,10,1, 11.9,1,1, 3.762, 10521.758, 365.615, 52819.414 24/01/30,14:25:50,18,10,1, 11.9,1,1, 3.762, 10521.740, 365.610, 52819.396 24/01/30,14:25:50,19,10,1, 11.9,1,1, 3.762, 10521.735, 365.610, 52819.388 24/01/30,14:25:51,00,10,1, 11.9,1,1, 3.763, 10521.728, 365.610, 52819.388 24/01/30,14:25:51,01,10,1, 11.9,1,1, 3.763, 10521.761, 365.606, 52819.325 24/01/30,14:25:51,02,10,1, 11.9,1,1, 3.763, 10521.724, 365.647, 52819.363 24/01/30,14:25:51,03,10,1, 11.9,1,1, 3.763, 10521.748, 365.620, 52819.387 24/01/30,14:25:51,04,10,1, 11.9,1,1, 3.763, 10521.706, 365.642, 52819.375 24/01/30,14:25:51,05,10,1, 11.9,1,1, 3.763, 10521.730, 365.645, 52819.363 24/01/30,14:25:51,06,10,1, 11.9,1,1, 3.763, 10521.736, 365.646, 52819.348 24/01/30,14:25:51,07,10,1, 11.9,1,1, 3.763, 10521.720, 365.627, 52819.374 24/01/30,14:25:51,08,10,1, 11.9,1,1, 3.763, 10521.725, 365.650, 52819.408 24/01/30,14:25:51,09,10,1, 11.9,1,1, 3.763, 10521.726, 365.613, 52819.381 24/01/30,14:25:51,10,10,1, 11.9,1,1, 3.763, 10521.701, 365.636, 52819.419 24/01/30,14:25:51,11,10,1, 11.9,1,1, 3.763, 10521.697, 365.633, 52819.383 24/01/30,14:25:51,12,10,1, 11.9,1,1, 3.763, 10521.712, 365.671, 52819.413 24/01/30,14:25:51,13,10,1, 11.9,1,1, 3.763, 10521.690, 365.648, 52819.375 24/01/30,14:25:51,14,10,1, 11.9,1,1, 3.763, 10521.677, 365.652, 52819.403 24/01/30,14:25:51,15,10,1, 11.9,1,1, 3.763, 10521.711, 365.645, 52819.415 24/01/30,14:25:51,16,10,1, 11.9,1,1, 3.763, 10521.697, 365.657, 52819.410 24/01/30,14:25:51,17,10,1, 11.9,1,1, 3.763, 10521.705, 365.646, 52819.459 24/01/30,14:25:51,18,10,1, 11.9,1,1, 3.763, 10521.683, 365.655, 52819.399 24/01/30,14:25:51,19,10,1, 11.9,1,1, 3.763, 10521.685, 365.649, 52819.409 24/01/30,14:25:52,00,09,1, 12.0,1,1, 3.764, 10521.678, 365.649, 52819.409 24/01/30,14:25:52,01,09,1, 12.0,1,1, 3.764, 10521.669, 365.659, 52819.415 24/01/30,14:25:52,02,09,1, 12.0,1,1, 3.764, 10521.676, 365.671, 52819.422 24/01/30,14:25:52,03,09,1, 12.0,1,1, 3.764, 10521.676, 365.671, 52819.389 24/01/30,14:25:52,04,09,1, 12.0,1,1, 3.764, 10521.670, 365.668, 52819.422 24/01/30,14:25:52,05,09,1, 12.0,1,1, 3.764, 10521.674, 365.682, 52819.421 24/01/30,14:25:52,06,09,1, 12.0,1,1, 3.764, 10521.636, 365.649, 52819.401 24/01/30,14:25:52,07,09,1, 12.0,1,1, 3.764, 10521.648, 365.658, 52819.413 24/01/30,14:25:52,08,09,1, 12.0,1,1, 3.764, 10521.641, 365.647, 52819.389 24/01/30,14:25:52,09,09,1, 12.0,1,1, 3.764, 10521.626, 365.680, 52819.391 24/01/30,14:25:52,10,09,1, 12.0,1,1, 3.764, 10521.651, 365.666, 52819.432 24/01/30,14:25:52,11,09,1, 12.0,1,1, 3.764, 10521.662, 365.682, 52819.417 24/01/30,14:25:52,12,09,1, 12.0,1,1, 3.764, 10521.636, 365.681, 52819.439 24/01/30,14:25:52,13,09,1, 12.0,1,1, 3.764, 10521.632, 365.653, 52819.413 24/01/30,14:25:52,14,09,1, 12.0,1,1, 3.764, 10521.629, 365.669, 52819.451 24/01/30,14:25:52,15,09,1, 12.0,1,1, 3.764, 10521.615, 365.692, 52819.441 24/01/30,14:25:52,16,09,1, 12.0,1,1, 3.764, 10521.626, 365.691, 52819.420 24/01/30,14:25:52,17,09,1, 12.0,1,1, 3.764, 10521.621, 365.673, 52819.446 24/01/30,14:25:52,18,09,1, 12.0,1,1, 3.764, 10521.596, 365.691, 52819.409 24/01/30,14:25:52,19,09,1, 12.0,1,1, 3.764, 10521.621, 365.685, 52819.407 24/01/30,14:25:53,00,09,1, 11.9,1,1, 3.763, 10521.619, 365.685, 52819.407 24/01/30,14:25:53,01,09,1, 11.9,1,1, 3.763, 10521.603, 365.722, 52819.410 24/01/30,14:25:53,02,09,1, 11.9,1,1, 3.763, 10521.596, 365.698, 52819.406 24/01/30,14:25:53,03,09,1, 11.9,1,1, 3.763, 10521.611, 365.680, 52819.385 24/01/30,14:25:53,04,09,1, 11.9,1,1, 3.763, 10521.573, 365.692, 52819.325 24/01/30,14:25:53,05,09,1, 11.9,1,1, 3.763, 10521.639, 365.709, 52819.394 24/01/30,14:25:53,06,09,1, 11.9,1,1, 3.763, 10521.602, 365.676, 52819.355 24/01/30,14:25:53,07,09,1, 11.9,1,1, 3.763, 10521.576, 365.688, 52819.393 24/01/30,14:25:53,08,09,1, 11.9,1,1, 3.763, 10521.603, 365.665, 52819.394 24/01/30,14:25:53,09,09,1, 11.9,1,1, 3.763, 10521.585, 365.701, 52819.389 24/01/30,14:25:53,10,09,1, 11.9,1,1, 3.763, 10521.602, 365.727, 52819.444 24/01/30,14:25:53,11,09,1, 11.9,1,1, 3.763, 10521.570, 365.713, 52819.407 24/01/30,14:25:53,12,09,1, 11.9,1,1, 3.763, 10521.581, 365.722, 52819.430 24/01/30,14:25:53,13,09,1, 11.9,1,1, 3.763, 10521.581, 365.677, 52819.437 24/01/30,14:25:53,14,09,1, 11.9,1,1, 3.763, 10521.565, 365.712, 52819.402 24/01/30,14:25:53,15,09,1, 11.9,1,1, 3.763, 10521.594, 365.722, 52819.455 24/01/30,14:25:53,16,09,1, 11.9,1,1, 3.763, 10521.562, 365.744, 52819.430 24/01/30,14:25:53,17,09,1, 11.9,1,1, 3.763, 10521.580, 365.701, 52819.477 24/01/30,14:25:53,18,09,1, 11.9,1,1, 3.763, 10521.567, 365.703, 52819.410 24/01/30,14:25:53,19,09,1, 11.9,1,1, 3.763, 10521.568, 365.715, 52819.411 24/01/30,14:25:54,00,10,1, 11.9,1,1, 3.764, 10521.561, 365.715, 52819.411 24/01/30,14:25:54,01,10,1, 11.9,1,1, 3.764, 10521.564, 365.735, 52819.426 24/01/30,14:25:54,02,10,1, 11.9,1,1, 3.764, 10521.537, 365.721, 52819.414 24/01/30,14:25:54,03,10,1, 11.9,1,1, 3.764, 10521.525, 365.747, 52819.420 24/01/30,14:25:54,04,10,1, 11.9,1,1, 3.764, 10521.550, 365.736, 52819.410 24/01/30,14:25:54,05,10,1, 11.9,1,1, 3.764, 10521.558, 365.738, 52819.447 24/01/30,14:25:54,06,10,1, 11.9,1,1, 3.764, 10521.538, 365.749, 52819.416 24/01/30,14:25:54,07,10,1, 11.9,1,1, 3.764, 10521.540, 365.723, 52819.428 24/01/30,14:25:54,08,10,1, 11.9,1,1, 3.764, 10521.526, 365.729, 52819.423 24/01/30,14:25:54,09,10,1, 11.9,1,1, 3.764, 10521.534, 365.738, 52819.426 24/01/30,14:25:54,10,10,1, 11.9,1,1, 3.764, 10521.563, 365.742, 52819.351 24/01/30,14:25:54,11,10,1, 11.9,1,1, 3.764, 10521.535, 365.739, 52819.256 24/01/30,14:25:54,12,10,1, 11.9,1,1, 3.764, 10521.496, 365.762, 52819.433 24/01/30,14:25:54,13,10,1, 11.9,1,1, 3.764, 10521.478, 365.744, 52819.452 24/01/30,14:25:54,14,10,1, 11.9,1,1, 3.764, 10521.495, 365.729, 52819.426 24/01/30,14:25:54,15,10,1, 11.9,1,1, 3.764, 10521.507, 365.766, 52819.432 24/01/30,14:25:54,16,10,1, 11.9,1,1, 3.764, 10521.515, 365.758, 52819.434 24/01/30,14:25:54,17,10,1, 11.9,1,1, 3.764, 10521.500, 365.752, 52819.466 24/01/30,14:25:54,18,10,1, 11.9,1,1, 3.764, 10521.488, 365.741, 52819.441 24/01/30,14:25:54,19,10,1, 11.9,1,1, 3.764, 10521.497, 365.729, 52819.412 24/01/30,14:25:55,00,10,1, 11.9,1,1, 3.762, 10521.494, 365.729, 52819.412 24/01/30,14:25:55,01,10,1, 11.9,1,1, 3.762, 10521.519, 365.767, 52819.451 24/01/30,14:25:55,02,10,1, 11.9,1,1, 3.762, 10521.492, 365.755, 52819.464 24/01/30,14:25:55,03,10,1, 11.9,1,1, 3.762, 10521.482, 365.760, 52819.458 24/01/30,14:25:55,04,10,1, 11.9,1,1, 3.762, 10521.481, 365.753, 52819.428 24/01/30,14:25:55,05,10,1, 11.9,1,1, 3.762, 10521.481, 365.738, 52819.406 24/01/30,14:25:55,06,10,1, 11.9,1,1, 3.762, 10521.480, 365.769, 52819.454 24/01/30,14:25:55,07,10,1, 11.9,1,1, 3.762, 10521.493, 365.786, 52819.447 24/01/30,14:25:55,08,10,1, 11.9,1,1, 3.762, 10521.460, 365.767, 52819.432 24/01/30,14:25:55,09,10,1, 11.9,1,1, 3.762, 10521.456, 365.749, 52819.437 24/01/30,14:25:55,10,10,1, 11.9,1,1, 3.762, 10521.456, 365.779, 52819.448 24/01/30,14:25:55,11,10,1, 11.9,1,1, 3.762, 10521.479, 365.755, 52819.442 24/01/30,14:25:55,12,10,1, 11.9,1,1, 3.762, 10521.447, 365.779, 52819.456 24/01/30,14:25:55,13,10,1, 11.9,1,1, 3.762, 10521.475, 365.767, 52819.428 24/01/30,14:25:55,14,10,1, 11.9,1,1, 3.762, 10521.454, 365.768, 52819.463 24/01/30,14:25:55,15,10,1, 11.9,1,1, 3.762, 10521.453, 365.770, 52819.450 24/01/30,14:25:55,16,10,1, 11.9,1,1, 3.762, 10521.451, 365.775, 52819.449 24/01/30,14:25:55,17,10,1, 11.9,1,1, 3.762, 10521.453, 365.786, 52819.460 24/01/30,14:25:55,18,10,1, 11.9,1,1, 3.762, 10521.438, 365.793, 52819.461 24/01/30,14:25:55,19,10,1, 11.9,1,1, 3.762, 10521.424, 365.780, 52819.529 24/01/30,14:25:56,00,10,1, 11.9,1,1, 3.761, 10521.419, 365.780, 52819.529 24/01/30,14:25:56,01,10,1, 11.9,1,1, 3.761, 10521.458, 365.772, 52819.411 24/01/30,14:25:56,02,10,1, 11.9,1,1, 3.761, 10521.450, 365.790, 52819.450 24/01/30,14:25:56,03,10,1, 11.9,1,1, 3.761, 10521.451, 365.776, 52819.454 24/01/30,14:25:56,04,10,1, 11.9,1,1, 3.761, 10521.431, 365.776, 52819.448 24/01/30,14:25:56,05,10,1, 11.9,1,1, 3.761, 10521.421, 365.767, 52819.468 24/01/30,14:25:56,06,10,1, 11.9,1,1, 3.761, 10521.403, 365.750, 52819.436 24/01/30,14:25:56,07,10,1, 11.9,1,1, 3.761, 10521.411, 365.771, 52819.476 24/01/30,14:25:56,08,10,1, 11.9,1,1, 3.761, 10521.415, 365.791, 52819.436 24/01/30,14:25:56,09,10,1, 11.9,1,1, 3.761, 10521.404, 365.766, 52819.458 24/01/30,14:25:56,10,10,1, 11.9,1,1, 3.761, 10521.402, 365.756, 52819.352 24/01/30,14:25:56,11,10,1, 11.9,1,1, 3.761, 10521.384, 365.789, 52819.513 24/01/30,14:25:56,12,10,1, 11.9,1,1, 3.761, 10521.420, 365.797, 52819.468 24/01/30,14:25:56,13,10,1, 11.9,1,1, 3.761, 10521.428, 365.786, 52819.483 24/01/30,14:25:56,14,10,1, 11.9,1,1, 3.761, 10521.415, 365.770, 52819.424 24/01/30,14:25:56,15,10,1, 11.9,1,1, 3.761, 10521.405, 365.769, 52819.461 24/01/30,14:25:56,16,10,1, 11.9,1,1, 3.761, 10521.402, 365.795, 52819.429 24/01/30,14:25:56,17,10,1, 11.9,1,1, 3.761, 10521.414, 365.797, 52819.442 24/01/30,14:25:56,18,10,1, 11.9,1,1, 3.761, 10521.396, 365.787, 52819.423 24/01/30,14:25:56,19,10,1, 11.9,1,1, 3.761, 10521.401, 365.794, 52819.403 24/01/30,14:25:57,00,10,1, 11.9,1,1, 3.764, 10521.394, 365.794, 52819.403 24/01/30,14:25:57,01,10,1, 11.9,1,1, 3.764, 10521.389, 365.795, 52819.432 24/01/30,14:25:57,02,10,1, 11.9,1,1, 3.764, 10521.397, 365.832, 52819.629 24/01/30,14:25:57,03,10,1, 11.9,1,1, 3.764, 10521.378, 365.837, 52819.668 24/01/30,14:25:57,04,10,1, 11.9,1,1, 3.764, 10521.393, 365.848, 52819.648 24/01/30,14:25:57,05,10,1, 11.9,1,1, 3.764, 10521.356, 365.839, 52819.611 24/01/30,14:25:57,06,10,1, 11.9,1,1, 3.764, 10521.352, 365.845, 52819.600 24/01/30,14:25:57,07,10,1, 11.9,1,1, 3.764, 10521.380, 365.822, 52819.647 24/01/30,14:25:57,08,10,1, 11.9,1,1, 3.764, 10521.359, 365.850, 52819.598 24/01/30,14:25:57,09,10,1, 11.9,1,1, 3.764, 10521.365, 365.836, 52819.657 24/01/30,14:25:57,10,10,1, 11.9,1,1, 3.764, 10521.367, 365.881, 52819.849 24/01/30,14:25:57,11,10,1, 11.9,1,1, 3.764, 10521.388, 365.869, 52819.682 24/01/30,14:25:57,12,10,1, 11.9,1,1, 3.764, 10521.380, 365.855, 52819.603 24/01/30,14:25:57,13,10,1, 11.9,1,1, 3.764, 10521.381, 365.860, 52819.619 24/01/30,14:25:57,14,10,1, 11.9,1,1, 3.764, 10521.376, 365.875, 52819.642 24/01/30,14:25:57,15,10,1, 11.9,1,1, 3.764, 10521.358, 365.844, 52819.601 24/01/30,14:25:57,16,10,1, 11.9,1,1, 3.764, 10521.350, 365.850, 52819.625 24/01/30,14:25:57,17,10,1, 11.9,1,1, 3.764, 10521.345, 365.841, 52819.638 24/01/30,14:25:57,18,10,1, 11.9,1,1, 3.764, 10521.338, 365.879, 52819.631 24/01/30,14:25:57,19,10,1, 11.9,1,1, 3.764, 10521.359, 365.880, 52819.667 24/01/30,14:25:58,00,10,1, 11.9,1,1, 3.764, 10521.352, 365.880, 52819.667 24/01/30,14:25:58,01,10,1, 11.9,1,1, 3.764, 10521.348, 365.870, 52819.620 24/01/30,14:25:58,02,10,1, 11.9,1,1, 3.764, 10521.356, 365.863, 52819.625 24/01/30,14:25:58,03,10,1, 11.9,1,1, 3.764, 10521.324, 365.884, 52819.648 24/01/30,14:25:58,04,10,1, 11.9,1,1, 3.764, 10521.357, 365.874, 52819.622 24/01/30,14:25:58,05,10,1, 11.9,1,1, 3.764, 10521.343, 365.871, 52819.621 24/01/30,14:25:58,06,10,1, 11.9,1,1, 3.764, 10521.337, 365.866, 52819.621 24/01/30,14:25:58,07,10,1, 11.9,1,1, 3.764, 10521.342, 365.862, 52819.635 24/01/30,14:25:58,08,10,1, 11.9,1,1, 3.764, 10521.346, 365.874, 52819.620 24/01/30,14:25:58,09,10,1, 11.9,1,1, 3.764, 10521.332, 365.873, 52819.646 24/01/30,14:25:58,10,10,1, 11.9,1,1, 3.764, 10521.334, 365.849, 52819.641 24/01/30,14:25:58,11,10,1, 11.9,1,1, 3.764, 10521.349, 365.871, 52819.667 24/01/30,14:25:58,12,10,1, 11.9,1,1, 3.764, 10521.317, 365.857, 52819.626 24/01/30,14:25:58,13,10,1, 11.9,1,1, 3.764, 10521.321, 365.869, 52819.628 24/01/30,14:25:58,14,10,1, 11.9,1,1, 3.764, 10521.342, 365.872, 52819.631 24/01/30,14:25:58,15,10,1, 11.9,1,1, 3.764, 10521.343, 365.876, 52819.641 24/01/30,14:25:58,16,10,1, 11.9,1,1, 3.764, 10521.341, 365.872, 52819.640 24/01/30,14:25:58,17,10,1, 11.9,1,1, 3.764, 10521.342, 365.904, 52819.651 24/01/30,14:25:58,18,10,1, 11.9,1,1, 3.764, 10521.337, 365.889, 52819.626 24/01/30,14:25:58,19,10,1, 11.9,1,1, 3.764, 10521.324, 365.871, 52819.601 24/01/30,14:25:59,00,10,1, 11.9,1,1, 3.765, 10521.319, 365.871, 52819.601 24/01/30,14:25:59,01,10,1, 11.9,1,1, 3.765, 10521.334, 365.879, 52819.609 24/01/30,14:25:59,02,10,1, 11.9,1,1, 3.765, 10521.301, 365.895, 52819.608 24/01/30,14:25:59,03,10,1, 11.9,1,1, 3.765, 10521.323, 365.886, 52819.634 24/01/30,14:25:59,04,10,1, 11.9,1,1, 3.765, 10521.320, 365.894, 52819.647 24/01/30,14:25:59,05,10,1, 11.9,1,1, 3.765, 10521.322, 365.887, 52819.650 24/01/30,14:25:59,06,10,1, 11.9,1,1, 3.765, 10521.305, 365.914, 52819.623 24/01/30,14:25:59,07,10,1, 11.9,1,1, 3.765, 10521.333, 365.907, 52819.662 24/01/30,14:25:59,08,10,1, 11.9,1,1, 3.765, 10521.320, 365.899, 52819.655 24/01/30,14:25:59,09,10,1, 11.9,1,1, 3.765, 10521.319, 365.911, 52819.684 24/01/30,14:25:59,10,10,1, 11.9,1,1, 3.765, 10521.309, 365.891, 52819.631 24/01/30,14:25:59,11,10,1, 11.9,1,1, 3.765, 10521.306, 365.905, 52819.638 24/01/30,14:25:59,12,10,1, 11.9,1,1, 3.765, 10521.294, 365.927, 52819.632 24/01/30,14:25:59,13,10,1, 11.9,1,1, 3.765, 10521.306, 365.877, 52819.625 24/01/30,14:25:59,14,10,1, 11.9,1,1, 3.765, 10521.284, 365.923, 52819.615 24/01/30,14:25:59,15,10,1, 11.9,1,1, 3.765, 10521.290, 365.928, 52819.631 24/01/30,14:25:59,16,10,1, 11.9,1,1, 3.765, 10521.302, 365.910, 52819.637 24/01/30,14:25:59,17,10,1, 11.9,1,1, 3.765, 10521.288, 365.928, 52819.646 24/01/30,14:25:59,18,10,1, 11.9,1,1, 3.765, 10521.287, 365.895, 52819.653 24/01/30,14:25:59,19,10,1, 11.9,1,1, 3.765, 10521.286, 365.926, 52819.662 24/01/30,14:26:00,00,10,1, 11.8,1,1, 3.762, 10521.286, 365.926, 52819.662 24/01/30,14:26:00,01,10,1, 11.8,1,1, 3.762, 10521.288, 365.939, 52819.639 24/01/30,14:26:00,02,10,1, 11.8,1,1, 3.762, 10521.298, 365.919, 52819.463 24/01/30,14:26:00,03,10,1, 11.8,1,1, 3.762, 10521.283, 365.868, 52819.409 24/01/30,14:26:00,04,10,1, 11.8,1,1, 3.762, 10521.275, 365.872, 52819.406 24/01/30,14:26:00,05,10,1, 11.8,1,1, 3.762, 10521.257, 365.865, 52819.410 24/01/30,14:26:00,06,10,1, 11.8,1,1, 3.762, 10521.259, 365.884, 52819.455 24/01/30,14:26:00,07,10,1, 11.8,1,1, 3.762, 10521.259, 365.898, 52819.412 24/01/30,14:26:00,08,10,1, 11.8,1,1, 3.762, 10521.249, 365.884, 52819.391 24/01/30,14:26:00,09,10,1, 11.8,1,1, 3.762, 10521.273, 365.855, 52819.419 24/01/30,14:26:00,10,10,1, 11.8,1,1, 3.762, 10521.252, 365.869, 52819.436 24/01/30,14:26:00,11,10,1, 11.8,1,1, 3.762, 10521.249, 365.870, 52819.413 24/01/30,14:26:00,12,10,1, 11.8,1,1, 3.762, 10521.251, 365.902, 52819.426 24/01/30,14:26:00,13,10,1, 11.8,1,1, 3.762, 10521.247, 365.866, 52819.446 24/01/30,14:26:00,14,10,1, 11.8,1,1, 3.762, 10521.251, 365.863, 52819.427 24/01/30,14:26:00,15,10,1, 11.8,1,1, 3.762, 10521.227, 365.864, 52819.410 24/01/30,14:26:00,16,10,1, 11.8,1,1, 3.762, 10521.246, 365.873, 52819.430 24/01/30,14:26:00,17,10,1, 11.8,1,1, 3.762, 10521.242, 365.902, 52819.435 24/01/30,14:26:00,18,10,1, 11.8,1,1, 3.762, 10521.226, 365.884, 52819.430 24/01/30,14:26:00,19,10,1, 11.8,1,1, 3.762, 10521.243, 365.897, 52819.424 24/01/30,14:26:01,00,10,1, 12.0,1,1, 3.762, 10521.235, 365.897, 52819.424 24/01/30,14:26:01,01,10,1, 12.0,1,1, 3.762, 10521.225, 365.891, 52819.466 24/01/30,14:26:01,02,10,1, 12.0,1,1, 3.762, 10521.227, 365.888, 52819.411 24/01/30,14:26:01,03,10,1, 12.0,1,1, 3.762, 10521.237, 365.906, 52819.439 24/01/30,14:26:01,04,10,1, 12.0,1,1, 3.762, 10521.220, 365.880, 52819.443 24/01/30,14:26:01,05,10,1, 12.0,1,1, 3.762, 10521.214, 365.870, 52819.402 24/01/30,14:26:01,06,10,1, 12.0,1,1, 3.762, 10521.223, 365.881, 52819.434 24/01/30,14:26:01,07,10,1, 12.0,1,1, 3.762, 10521.230, 365.883, 52819.449 24/01/30,14:26:01,08,10,1, 12.0,1,1, 3.762, 10521.218, 365.896, 52819.438 24/01/30,14:26:01,09,10,1, 12.0,1,1, 3.762, 10521.244, 365.888, 52819.420 24/01/30,14:26:01,10,10,1, 12.0,1,1, 3.762, 10521.197, 365.865, 52819.399 24/01/30,14:26:01,11,10,1, 12.0,1,1, 3.762, 10521.239, 365.867, 52819.443 24/01/30,14:26:01,12,10,1, 12.0,1,1, 3.762, 10521.209, 365.895, 52819.409 24/01/30,14:26:01,13,10,1, 12.0,1,1, 3.762, 10521.220, 365.912, 52819.409 24/01/30,14:26:01,14,10,1, 12.0,1,1, 3.762, 10521.202, 365.904, 52819.427 24/01/30,14:26:01,15,10,1, 12.0,1,1, 3.762, 10521.207, 365.881, 52819.426 24/01/30,14:26:01,16,10,1, 12.0,1,1, 3.762, 10521.249, 365.889, 52819.411 24/01/30,14:26:01,17,10,1, 12.0,1,1, 3.762, 10521.211, 365.892, 52819.430 24/01/30,14:26:01,18,10,1, 12.0,1,1, 3.762, 10521.206, 365.883, 52819.426 24/01/30,14:26:01,19,10,1, 12.0,1,1, 3.762, 10521.219, 365.885, 52819.393 24/01/30,14:26:02,00,10,1, 11.9,1,1, 3.761, 10521.219, 365.885, 52819.393 24/01/30,14:26:02,01,10,1, 11.9,1,1, 3.761, 10521.206, 365.873, 52819.398 24/01/30,14:26:02,02,10,1, 11.9,1,1, 3.761, 10521.186, 365.879, 52819.371 24/01/30,14:26:02,03,10,1, 11.9,1,1, 3.761, 10521.192, 365.926, 52819.392 24/01/30,14:26:02,04,10,1, 11.9,1,1, 3.761, 10521.190, 365.904, 52819.430 24/01/30,14:26:02,05,10,1, 11.9,1,1, 3.761, 10521.191, 365.875, 52819.368 24/01/30,14:26:02,06,10,1, 11.9,1,1, 3.761, 10521.170, 365.873, 52819.402 24/01/30,14:26:02,07,10,1, 11.9,1,1, 3.761, 10521.190, 365.895, 52819.433 24/01/30,14:26:02,08,10,1, 11.9,1,1, 3.761, 10521.191, 365.886, 52819.430 24/01/30,14:26:02,09,10,1, 11.9,1,1, 3.761, 10521.182, 365.882, 52819.432 24/01/30,14:26:02,10,10,1, 11.9,1,1, 3.761, 10521.190, 365.863, 52819.389 24/01/30,14:26:02,11,10,1, 11.9,1,1, 3.761, 10521.185, 365.864, 52819.404 24/01/30,14:26:02,12,10,1, 11.9,1,1, 3.761, 10521.173, 365.864, 52819.415 24/01/30,14:26:02,13,10,1, 11.9,1,1, 3.761, 10521.201, 365.893, 52819.432 24/01/30,14:26:02,14,10,1, 11.9,1,1, 3.761, 10521.208, 365.905, 52819.424 24/01/30,14:26:02,15,10,1, 11.9,1,1, 3.761, 10521.156, 365.873, 52819.422 24/01/30,14:26:02,16,10,1, 11.9,1,1, 3.761, 10521.173, 365.882, 52819.434 24/01/30,14:26:02,17,10,1, 11.9,1,1, 3.761, 10521.179, 365.869, 52819.428 24/01/30,14:26:02,18,10,1, 11.9,1,1, 3.761, 10521.191, 365.884, 52819.448 24/01/30,14:26:02,19,10,1, 11.9,1,1, 3.761, 10521.155, 365.909, 52819.611 24/01/30,14:26:03,00,10,1, 11.9,1,1, 3.762, 10521.152, 365.909, 52819.611 24/01/30,14:26:03,01,10,1, 11.9,1,1, 3.762, 10521.190, 365.878, 52819.379 24/01/30,14:26:03,02,10,1, 11.9,1,1, 3.762, 10521.172, 365.894, 52819.419 24/01/30,14:26:03,03,10,1, 11.9,1,1, 3.762, 10521.168, 365.906, 52819.414 24/01/30,14:26:03,04,10,1, 11.9,1,1, 3.762, 10521.161, 365.900, 52819.428 24/01/30,14:26:03,05,10,1, 11.9,1,1, 3.762, 10521.158, 365.883, 52819.403 24/01/30,14:26:03,06,10,1, 11.9,1,1, 3.762, 10521.168, 365.876, 52819.422 24/01/30,14:26:03,07,10,1, 11.9,1,1, 3.762, 10521.143, 365.890, 52819.377 24/01/30,14:26:03,08,10,1, 11.9,1,1, 3.762, 10521.172, 365.894, 52819.418 24/01/30,14:26:03,09,10,1, 11.9,1,1, 3.762, 10521.133, 365.900, 52819.401 24/01/30,14:26:03,10,10,1, 11.9,1,1, 3.762, 10521.152, 365.889, 52819.377 24/01/30,14:26:03,11,10,1, 11.9,1,1, 3.762, 10521.157, 365.892, 52819.422 24/01/30,14:26:03,12,10,1, 11.9,1,1, 3.762, 10521.125, 365.873, 52819.421 24/01/30,14:26:03,13,10,1, 11.9,1,1, 3.762, 10521.159, 365.906, 52819.394 24/01/30,14:26:03,14,10,1, 11.9,1,1, 3.762, 10521.137, 365.877, 52819.382 24/01/30,14:26:03,15,10,1, 11.9,1,1, 3.762, 10521.127, 365.893, 52819.368 24/01/30,14:26:03,16,10,1, 11.9,1,1, 3.762, 10521.130, 365.873, 52819.428 24/01/30,14:26:03,17,10,1, 11.9,1,1, 3.762, 10521.129, 365.867, 52819.404 24/01/30,14:26:03,18,10,1, 11.9,1,1, 3.762, 10521.150, 365.898, 52819.415 24/01/30,14:26:03,19,10,1, 11.9,1,1, 3.762, 10521.134, 365.897, 52819.408 24/01/30,14:26:04,00,10,1, 11.9,1,1, 3.761, 10521.127, 365.897, 52819.408 24/01/30,14:26:04,01,10,1, 11.9,1,1, 3.761, 10521.124, 365.884, 52819.433 24/01/30,14:26:04,02,10,1, 11.9,1,1, 3.761, 10521.104, 365.878, 52819.434 24/01/30,14:26:04,03,10,1, 11.9,1,1, 3.761, 10521.115, 365.880, 52819.421 24/01/30,14:26:04,04,10,1, 11.9,1,1, 3.761, 10521.129, 365.900, 52819.384 24/01/30,14:26:04,05,10,1, 11.9,1,1, 3.761, 10521.113, 365.871, 52819.368 24/01/30,14:26:04,06,10,1, 11.9,1,1, 3.761, 10521.110, 365.884, 52819.394 24/01/30,14:26:04,07,10,1, 11.9,1,1, 3.761, 10521.109, 365.870, 52819.368 24/01/30,14:26:04,08,10,1, 11.9,1,1, 3.761, 10521.137, 365.913, 52819.423 24/01/30,14:26:04,09,10,1, 11.9,1,1, 3.761, 10521.134, 365.875, 52819.399 24/01/30,14:26:04,10,10,1, 11.9,1,1, 3.761, 10521.126, 365.895, 52819.439 24/01/30,14:26:04,11,10,1, 11.9,1,1, 3.761, 10521.116, 365.867, 52819.219 24/01/30,14:26:04,12,10,1, 11.9,1,1, 3.761, 10521.124, 365.860, 52819.398 24/01/30,14:26:04,13,10,1, 11.9,1,1, 3.761, 10521.133, 365.890, 52819.276 24/01/30,14:26:04,14,10,1, 11.9,1,1, 3.761, 10521.142, 365.886, 52819.410 24/01/30,14:26:04,15,10,1, 11.9,1,1, 3.761, 10521.093, 365.894, 52819.433 24/01/30,14:26:04,16,10,1, 11.9,1,1, 3.761, 10521.158, 365.870, 52819.403 24/01/30,14:26:04,17,10,1, 11.9,1,1, 3.761, 10521.109, 365.873, 52819.389 24/01/30,14:26:04,18,10,1, 11.9,1,1, 3.761, 10521.124, 365.898, 52819.416 24/01/30,14:26:04,19,10,1, 11.9,1,1, 3.761, 10521.140, 365.885, 52819.413 24/01/30,14:26:05,00,10,1, 12.0,1,1, 3.763, 10521.135, 365.885, 52819.413 24/01/30,14:26:05,01,10,1, 12.0,1,1, 3.763, 10521.141, 365.895, 52819.404 24/01/30,14:26:05,02,10,1, 12.0,1,1, 3.763, 10521.113, 365.889, 52819.420 24/01/30,14:26:05,03,10,1, 12.0,1,1, 3.763, 10521.088, 365.893, 52819.394 24/01/30,14:26:05,04,10,1, 12.0,1,1, 3.763, 10521.148, 365.896, 52819.439 24/01/30,14:26:05,05,10,1, 12.0,1,1, 3.763, 10521.117, 365.905, 52819.407 24/01/30,14:26:05,06,10,1, 12.0,1,1, 3.763, 10521.108, 365.897, 52819.394 24/01/30,14:26:05,07,10,1, 12.0,1,1, 3.763, 10521.131, 365.869, 52819.402 24/01/30,14:26:05,08,10,1, 12.0,1,1, 3.763, 10521.105, 365.873, 52819.371 24/01/30,14:26:05,09,10,1, 12.0,1,1, 3.763, 10521.097, 365.903, 52819.410 24/01/30,14:26:05,10,10,1, 12.0,1,1, 3.763, 10521.113, 365.890, 52819.424 24/01/30,14:26:05,11,10,1, 12.0,1,1, 3.763, 10521.109, 365.892, 52819.415 24/01/30,14:26:05,12,10,1, 12.0,1,1, 3.763, 10521.094, 365.894, 52819.411 24/01/30,14:26:05,13,10,1, 12.0,1,1, 3.763, 10521.066, 365.884, 52819.400 24/01/30,14:26:05,14,10,1, 12.0,1,1, 3.763, 10521.106, 365.871, 52819.412 24/01/30,14:26:05,15,10,1, 12.0,1,1, 3.763, 10521.115, 365.889, 52819.382 24/01/30,14:26:05,16,10,1, 12.0,1,1, 3.763, 10521.102, 365.878, 52819.346 24/01/30,14:26:05,17,10,1, 12.0,1,1, 3.763, 10521.122, 365.873, 52819.290 24/01/30,14:26:05,18,10,1, 12.0,1,1, 3.763, 10521.079, 365.859, 52819.412 24/01/30,14:26:05,19,10,1, 12.0,1,1, 3.763, 10521.064, 365.880, 52819.366 24/01/30,14:26:06,00,10,1, 11.9,1,1, 3.761, 10521.060, 365.880, 52819.366 24/01/30,14:26:06,01,10,1, 11.9,1,1, 3.761, 10521.084, 365.885, 52819.406 24/01/30,14:26:06,02,10,1, 11.9,1,1, 3.761, 10521.071, 365.872, 52819.388 24/01/30,14:26:06,03,10,1, 11.9,1,1, 3.761, 10521.097, 365.886, 52819.592 24/01/30,14:26:06,04,10,1, 11.9,1,1, 3.761, 10521.064, 365.880, 52819.322 24/01/30,14:26:06,05,10,1, 11.9,1,1, 3.761, 10521.043, 365.916, 52819.432 24/01/30,14:26:06,06,10,1, 11.9,1,1, 3.761, 10521.057, 365.894, 52819.429 24/01/30,14:26:06,07,10,1, 11.9,1,1, 3.761, 10521.064, 365.910, 52819.413 24/01/30,14:26:06,08,10,1, 11.9,1,1, 3.761, 10521.077, 365.884, 52819.350 24/01/30,14:26:06,09,10,1, 11.9,1,1, 3.761, 10521.074, 365.897, 52819.381 24/01/30,14:26:06,10,10,1, 11.9,1,1, 3.761, 10521.086, 365.904, 52819.239 24/01/30,14:26:06,11,10,1, 11.9,1,1, 3.761, 10521.054, 365.910, 52819.457 24/01/30,14:26:06,12,10,1, 11.9,1,1, 3.761, 10521.082, 365.903, 52819.425 24/01/30,14:26:06,13,10,1, 11.9,1,1, 3.761, 10521.065, 365.890, 52819.417 24/01/30,14:26:06,14,10,1, 11.9,1,1, 3.761, 10521.056, 365.884, 52819.411 24/01/30,14:26:06,15,10,1, 11.9,1,1, 3.761, 10521.058, 365.901, 52819.411 24/01/30,14:26:06,16,10,1, 11.9,1,1, 3.761, 10521.071, 365.915, 52819.400 24/01/30,14:26:06,17,10,1, 11.9,1,1, 3.761, 10521.037, 365.909, 52819.272 24/01/30,14:26:06,18,10,1, 11.9,1,1, 3.761, 10521.057, 365.890, 52819.432 24/01/30,14:26:06,19,10,1, 11.9,1,1, 3.761, 10521.069, 365.888, 52819.366 24/01/30,14:26:07,00,10,1, 12.0,1,1, 3.765, 10521.069, 365.888, 52819.366 24/01/30,14:26:07,01,10,1, 12.0,1,1, 3.765, 10521.068, 365.889, 52819.398 24/01/30,14:26:07,02,10,1, 12.0,1,1, 3.765, 10521.047, 365.896, 52819.395 24/01/30,14:26:07,03,10,1, 12.0,1,1, 3.765, 10521.061, 365.906, 52819.392 24/01/30,14:26:07,04,10,1, 12.0,1,1, 3.765, 10521.039, 365.896, 52819.413 24/01/30,14:26:07,05,10,1, 12.0,1,1, 3.765, 10521.041, 365.898, 52819.412 24/01/30,14:26:07,06,10,1, 12.0,1,1, 3.765, 10521.034, 365.906, 52819.387 24/01/30,14:26:07,07,10,1, 12.0,1,1, 3.765, 10521.041, 365.901, 52819.389 24/01/30,14:26:07,08,10,1, 12.0,1,1, 3.765, 10521.040, 365.901, 52819.352 24/01/30,14:26:07,09,10,1, 12.0,1,1, 3.765, 10521.035, 365.883, 52819.419 24/01/30,14:26:07,10,10,1, 12.0,1,1, 3.765, 10521.041, 365.893, 52819.367 24/01/30,14:26:07,11,10,1, 12.0,1,1, 3.765, 10521.039, 365.915, 52819.379 24/01/30,14:26:07,12,10,1, 12.0,1,1, 3.765, 10521.035, 365.926, 52819.433 24/01/30,14:26:07,13,10,1, 12.0,1,1, 3.765, 10521.042, 365.895, 52819.395 24/01/30,14:26:07,14,10,1, 12.0,1,1, 3.765, 10521.009, 365.861, 52819.368 24/01/30,14:26:07,15,10,1, 12.0,1,1, 3.765, 10521.018, 365.888, 52819.407 24/01/30,14:26:07,16,10,1, 12.0,1,1, 3.765, 10521.026, 365.896, 52819.426 24/01/30,14:26:07,17,10,1, 12.0,1,1, 3.765, 10521.038, 365.903, 52819.414 24/01/30,14:26:07,18,10,1, 12.0,1,1, 3.765, 10521.050, 365.901, 52819.421 24/01/30,14:26:07,19,10,1, 12.0,1,1, 3.765, 10521.035, 365.903, 52819.413 24/01/30,14:26:08,00,10,1, 11.9,1,1, 3.764, 10521.027, 365.903, 52819.413 24/01/30,14:26:08,01,10,1, 11.9,1,1, 3.764, 10521.022, 365.865, 52819.406 24/01/30,14:26:08,02,10,1, 11.9,1,1, 3.764, 10521.020, 365.882, 52819.435 24/01/30,14:26:08,03,10,1, 11.9,1,1, 3.764, 10521.014, 365.881, 52819.409 24/01/30,14:26:08,04,10,1, 11.9,1,1, 3.764, 10521.010, 365.883, 52819.417 24/01/30,14:26:08,05,10,1, 11.9,1,1, 3.764, 10521.024, 365.874, 52819.378 24/01/30,14:26:08,06,10,1, 11.9,1,1, 3.764, 10521.021, 365.905, 52819.413 24/01/30,14:26:08,07,10,1, 11.9,1,1, 3.764, 10521.010, 365.914, 52819.407 24/01/30,14:26:08,08,10,1, 11.9,1,1, 3.764, 10521.011, 365.905, 52819.390 24/01/30,14:26:08,09,10,1, 11.9,1,1, 3.764, 10521.024, 365.895, 52819.439 24/01/30,14:26:08,10,10,1, 11.9,1,1, 3.764, 10521.023, 365.882, 52819.396 24/01/30,14:26:08,11,10,1, 11.9,1,1, 3.764, 10521.009, 365.906, 52819.377 24/01/30,14:26:08,12,10,1, 11.9,1,1, 3.764, 10520.998, 365.882, 52819.420 24/01/30,14:26:08,13,10,1, 11.9,1,1, 3.764, 10520.989, 365.881, 52819.247 24/01/30,14:26:08,14,10,1, 11.9,1,1, 3.764, 10520.987, 365.914, 52819.437 24/01/30,14:26:08,15,10,1, 11.9,1,1, 3.764, 10521.020, 365.859, 52819.404 24/01/30,14:26:08,16,10,1, 11.9,1,1, 3.764, 10520.976, 365.883, 52819.339 24/01/30,14:26:08,17,10,1, 11.9,1,1, 3.764, 10520.997, 365.870, 52819.400 24/01/30,14:26:08,18,10,1, 11.9,1,1, 3.764, 10520.990, 365.875, 52819.383 24/01/30,14:26:08,19,10,1, 11.9,1,1, 3.764, 10521.012, 365.876, 52819.389 24/01/30,14:26:09,00,10,1, 11.9,1,1, 3.763, 10521.010, 365.876, 52819.389 24/01/30,14:26:09,01,10,1, 11.9,1,1, 3.763, 10521.012, 365.877, 52819.405 24/01/30,14:26:09,02,10,1, 11.9,1,1, 3.763, 10520.976, 365.897, 52819.301 24/01/30,14:26:09,03,10,1, 11.9,1,1, 3.763, 10521.043, 365.899, 52819.360 24/01/30,14:26:09,04,10,1, 11.9,1,1, 3.763, 10521.006, 365.891, 52819.393 24/01/30,14:26:09,05,10,1, 11.9,1,1, 3.763, 10521.008, 365.883, 52819.419 24/01/30,14:26:09,06,10,1, 11.9,1,1, 3.763, 10520.990, 365.858, 52819.382 24/01/30,14:26:09,07,10,1, 11.9,1,1, 3.763, 10521.000, 365.901, 52819.408 24/01/30,14:26:09,08,10,1, 11.9,1,1, 3.763, 10520.989, 365.906, 52819.440 24/01/30,14:26:09,09,10,1, 11.9,1,1, 3.763, 10520.971, 365.838, 52819.402 24/01/30,14:26:09,10,10,1, 11.9,1,1, 3.763, 10520.982, 365.902, 52819.380 24/01/30,14:26:09,11,10,1, 11.9,1,1, 3.763, 10520.969, 365.890, 52819.394 24/01/30,14:26:09,12,10,1, 11.9,1,1, 3.763, 10520.990, 365.871, 52819.377 24/01/30,14:26:09,13,10,1, 11.9,1,1, 3.763, 10520.980, 365.893, 52819.369 24/01/30,14:26:09,14,10,1, 11.9,1,1, 3.763, 10520.981, 365.883, 52819.377 24/01/30,14:26:09,15,10,1, 11.9,1,1, 3.763, 10520.983, 365.919, 52819.403 24/01/30,14:26:09,16,10,1, 11.9,1,1, 3.763, 10520.970, 365.902, 52819.474 24/01/30,14:26:09,17,10,1, 11.9,1,1, 3.763, 10521.010, 365.885, 52819.322 24/01/30,14:26:09,18,10,1, 11.9,1,1, 3.763, 10520.982, 365.912, 52819.343 24/01/30,14:26:09,19,10,1, 11.9,1,1, 3.763, 10521.011, 365.912, 52819.382 24/01/30,14:26:10,00,10,1, 11.8,1,1, 3.764, 10521.010, 365.912, 52819.382 24/01/30,14:26:10,01,10,1, 11.8,1,1, 3.764, 10520.979, 365.865, 52819.405 24/01/30,14:26:10,02,10,1, 11.8,1,1, 3.764, 10520.987, 365.910, 52819.373 24/01/30,14:26:10,03,10,1, 11.8,1,1, 3.764, 10520.950, 365.894, 52819.397 24/01/30,14:26:10,04,10,1, 11.8,1,1, 3.764, 10521.002, 365.917, 52819.367 24/01/30,14:26:10,05,10,1, 11.8,1,1, 3.764, 10520.984, 365.890, 52819.374 24/01/30,14:26:10,06,10,1, 11.8,1,1, 3.764, 10520.954, 365.867, 52819.360 24/01/30,14:26:10,07,10,1, 11.8,1,1, 3.764, 10520.965, 365.875, 52819.332 24/01/30,14:26:10,08,10,1, 11.8,1,1, 3.764, 10520.978, 365.904, 52819.384 24/01/30,14:26:10,09,10,1, 11.8,1,1, 3.764, 10520.971, 365.875, 52819.355 24/01/30,14:26:10,10,10,1, 11.8,1,1, 3.764, 10520.959, 365.877, 52819.372 24/01/30,14:26:10,11,10,1, 11.8,1,1, 3.764, 10520.995, 365.886, 52819.374 24/01/30,14:26:10,12,10,1, 11.8,1,1, 3.764, 10520.955, 365.865, 52819.376 24/01/30,14:26:10,13,10,1, 11.8,1,1, 3.764, 10520.971, 365.885, 52819.351 24/01/30,14:26:10,14,10,1, 11.8,1,1, 3.764, 10520.976, 365.879, 52819.391 24/01/30,14:26:10,15,10,1, 11.8,1,1, 3.764, 10520.981, 365.887, 52819.378 24/01/30,14:26:10,16,10,1, 11.8,1,1, 3.764, 10520.977, 365.878, 52819.370 24/01/30,14:26:10,17,10,1, 11.8,1,1, 3.764, 10520.974, 365.830, 52819.344 24/01/30,14:26:10,18,10,1, 11.8,1,1, 3.764, 10520.967, 365.855, 52819.352 24/01/30,14:26:10,19,10,1, 11.8,1,1, 3.764, 10520.969, 365.900, 52819.359 24/01/30,14:26:11,00,10,1, 11.9,1,1, 3.760, 10520.968, 365.900, 52819.359 24/01/30,14:26:11,01,10,1, 11.9,1,1, 3.760, 10520.978, 365.871, 52819.368 24/01/30,14:26:11,02,10,1, 11.9,1,1, 3.760, 10520.952, 365.866, 52819.355 24/01/30,14:26:11,03,10,1, 11.9,1,1, 3.760, 10520.982, 365.868, 52819.351 24/01/30,14:26:11,04,10,1, 11.9,1,1, 3.760, 10520.960, 365.878, 52819.343 24/01/30,14:26:11,05,10,1, 11.9,1,1, 3.760, 10520.981, 365.891, 52819.374 24/01/30,14:26:11,06,10,1, 11.9,1,1, 3.760, 10520.976, 365.884, 52819.384 24/01/30,14:26:11,07,10,1, 11.9,1,1, 3.760, 10520.932, 365.887, 52819.490 24/01/30,14:26:11,08,10,1, 11.9,1,1, 3.760, 10520.967, 365.846, 52819.324 24/01/30,14:26:11,09,10,1, 11.9,1,1, 3.760, 10520.972, 365.884, 52819.353 24/01/30,14:26:11,10,10,1, 11.9,1,1, 3.760, 10520.985, 365.881, 52819.362 24/01/30,14:26:11,11,10,1, 11.9,1,1, 3.760, 10520.960, 365.890, 52819.375 24/01/30,14:26:11,12,10,1, 11.9,1,1, 3.760, 10521.003, 365.886, 52819.401 24/01/30,14:26:11,13,10,1, 11.9,1,1, 3.760, 10520.938, 365.861, 52819.387 24/01/30,14:26:11,14,10,1, 11.9,1,1, 3.760, 10520.952, 365.849, 52819.405 24/01/30,14:26:11,15,10,1, 11.9,1,1, 3.760, 10520.960, 365.887, 52819.387 24/01/30,14:26:11,16,10,1, 11.9,1,1, 3.760, 10520.955, 365.889, 52819.356 24/01/30,14:26:11,17,10,1, 11.9,1,1, 3.760, 10520.957, 365.864, 52819.353 24/01/30,14:26:11,18,10,1, 11.9,1,1, 3.760, 10520.993, 365.867, 52819.328 24/01/30,14:26:11,19,10,1, 11.9,1,1, 3.760, 10520.960, 365.861, 52819.369 24/01/30,14:26:12,00,10,1, 11.9,1,1, 3.758, 10520.960, 365.861, 52819.369 24/01/30,14:26:12,01,10,1, 11.9,1,1, 3.758, 10520.967, 365.864, 52819.379 24/01/30,14:26:12,02,10,1, 11.9,1,1, 3.758, 10520.982, 365.871, 52819.408 24/01/30,14:26:12,03,10,1, 11.9,1,1, 3.758, 10520.927, 365.871, 52819.370 24/01/30,14:26:12,04,10,1, 11.9,1,1, 3.758, 10520.962, 365.892, 52819.363 24/01/30,14:26:12,05,10,1, 11.9,1,1, 3.758, 10520.940, 365.869, 52819.397 24/01/30,14:26:12,06,10,1, 11.9,1,1, 3.758, 10520.974, 365.891, 52819.413 24/01/30,14:26:12,07,10,1, 11.9,1,1, 3.758, 10520.951, 365.852, 52819.391 24/01/30,14:26:12,08,10,1, 11.9,1,1, 3.758, 10520.949, 365.877, 52819.399 24/01/30,14:26:12,09,10,1, 11.9,1,1, 3.758, 10520.952, 365.861, 52819.385 24/01/30,14:26:12,10,10,1, 11.9,1,1, 3.758, 10520.928, 365.836, 52819.382 24/01/30,14:26:12,11,10,1, 11.9,1,1, 3.758, 10520.957, 365.868, 52819.390 24/01/30,14:26:12,12,10,1, 11.9,1,1, 3.758, 10520.944, 365.892, 52819.411 24/01/30,14:26:12,13,10,1, 11.9,1,1, 3.758, 10520.970, 365.862, 52819.424 24/01/30,14:26:12,14,10,1, 11.9,1,1, 3.758, 10520.967, 365.867, 52819.369 24/01/30,14:26:12,15,10,1, 11.9,1,1, 3.758, 10520.957, 365.859, 52819.397 24/01/30,14:26:12,16,10,1, 11.9,1,1, 3.758, 10520.958, 365.870, 52819.426 24/01/30,14:26:12,17,10,1, 11.9,1,1, 3.758, 10520.968, 365.868, 52819.401 24/01/30,14:26:12,18,10,1, 11.9,1,1, 3.758, 10520.957, 365.875, 52819.402 24/01/30,14:26:12,19,10,1, 11.9,1,1, 3.758, 10520.952, 365.851, 52819.381 24/01/30,14:26:13,00,10,1, 12.0,1,1, 3.763, 10520.952, 365.851, 52819.381 24/01/30,14:26:13,01,10,1, 12.0,1,1, 3.763, 10520.959, 365.855, 52819.417 24/01/30,14:26:13,02,10,1, 12.0,1,1, 3.763, 10520.968, 365.847, 52819.383 24/01/30,14:26:13,03,10,1, 12.0,1,1, 3.763, 10520.948, 365.879, 52819.392 24/01/30,14:26:13,04,10,1, 12.0,1,1, 3.763, 10520.962, 365.863, 52819.392 24/01/30,14:26:13,05,10,1, 12.0,1,1, 3.763, 10520.951, 365.869, 52819.361 24/01/30,14:26:13,06,10,1, 12.0,1,1, 3.763, 10520.959, 365.861, 52819.427 24/01/30,14:26:13,07,10,1, 12.0,1,1, 3.763, 10520.942, 365.874, 52819.373 24/01/30,14:26:13,08,10,1, 12.0,1,1, 3.763, 10520.958, 365.878, 52819.368 24/01/30,14:26:13,09,10,1, 12.0,1,1, 3.763, 10520.944, 365.868, 52819.367 24/01/30,14:26:13,10,10,1, 12.0,1,1, 3.763, 10520.945, 365.852, 52819.411 24/01/30,14:26:13,11,10,1, 12.0,1,1, 3.763, 10520.972, 365.852, 52819.401 24/01/30,14:26:13,12,10,1, 12.0,1,1, 3.763, 10520.948, 365.881, 52819.415 24/01/30,14:26:13,13,10,1, 12.0,1,1, 3.763, 10520.947, 365.864, 52819.380 24/01/30,14:26:13,14,10,1, 12.0,1,1, 3.763, 10520.940, 365.871, 52819.398 24/01/30,14:26:13,15,10,1, 12.0,1,1, 3.763, 10520.948, 365.844, 52819.402 24/01/30,14:26:13,16,10,1, 12.0,1,1, 3.763, 10520.930, 365.856, 52819.403 24/01/30,14:26:13,17,10,1, 12.0,1,1, 3.763, 10520.951, 365.874, 52819.408 24/01/30,14:26:13,18,10,1, 12.0,1,1, 3.763, 10520.946, 365.873, 52819.403 24/01/30,14:26:13,19,10,1, 12.0,1,1, 3.763, 10520.958, 365.871, 52819.413 24/01/30,14:26:14,00,10,1, 11.9,1,1, 3.762, 10520.952, 365.871, 52819.413 24/01/30,14:26:14,01,10,1, 11.9,1,1, 3.762, 10520.945, 365.848, 52819.377 24/01/30,14:26:14,02,10,1, 11.9,1,1, 3.762, 10520.938, 365.865, 52819.435 24/01/30,14:26:14,03,10,1, 11.9,1,1, 3.762, 10520.945, 365.876, 52819.396 24/01/30,14:26:14,04,10,1, 11.9,1,1, 3.762, 10520.926, 365.861, 52819.404 24/01/30,14:26:14,05,10,1, 11.9,1,1, 3.762, 10520.940, 365.855, 52819.415 24/01/30,14:26:14,06,10,1, 11.9,1,1, 3.762, 10520.933, 365.840, 52819.405 24/01/30,14:26:14,07,10,1, 11.9,1,1, 3.762, 10520.949, 365.876, 52819.380 24/01/30,14:26:14,08,10,1, 11.9,1,1, 3.762, 10520.941, 365.882, 52819.414 24/01/30,14:26:14,09,10,1, 11.9,1,1, 3.762, 10520.930, 365.883, 52819.402 24/01/30,14:26:14,10,10,1, 11.9,1,1, 3.762, 10520.935, 365.873, 52819.370 24/01/30,14:26:14,11,10,1, 11.9,1,1, 3.762, 10520.935, 365.855, 52819.380 24/01/30,14:26:14,12,10,1, 11.9,1,1, 3.762, 10520.936, 365.842, 52819.389 24/01/30,14:26:14,13,10,1, 11.9,1,1, 3.762, 10520.959, 365.885, 52819.429 24/01/30,14:26:14,14,10,1, 11.9,1,1, 3.762, 10520.943, 365.878, 52819.398 24/01/30,14:26:14,15,10,1, 11.9,1,1, 3.762, 10520.953, 365.877, 52819.370 24/01/30,14:26:14,16,10,1, 11.9,1,1, 3.762, 10520.948, 365.838, 52819.392 24/01/30,14:26:14,17,10,1, 11.9,1,1, 3.762, 10520.951, 365.840, 52819.387 24/01/30,14:26:14,18,10,1, 11.9,1,1, 3.762, 10520.946, 365.869, 52819.421 24/01/30,14:26:14,19,10,1, 11.9,1,1, 3.762, 10520.942, 365.868, 52819.371 24/01/30,14:26:15,00,10,1, 12.0,1,1, 3.765, 10520.935, 365.868, 52819.371 24/01/30,14:26:15,01,10,1, 12.0,1,1, 3.765, 10520.935, 365.879, 52819.399 24/01/30,14:26:15,02,10,1, 12.0,1,1, 3.765, 10520.956, 365.882, 52819.364 24/01/30,14:26:15,03,10,1, 12.0,1,1, 3.765, 10520.953, 365.846, 52819.385 24/01/30,14:26:15,04,10,1, 12.0,1,1, 3.765, 10520.950, 365.871, 52819.401 24/01/30,14:26:15,05,10,1, 12.0,1,1, 3.765, 10520.946, 365.860, 52819.382 24/01/30,14:26:15,06,10,1, 12.0,1,1, 3.765, 10520.937, 365.856, 52819.424 24/01/30,14:26:15,07,10,1, 12.0,1,1, 3.765, 10520.931, 365.848, 52819.368 24/01/30,14:26:15,08,10,1, 12.0,1,1, 3.765, 10520.962, 365.826, 52819.391 24/01/30,14:26:15,09,10,1, 12.0,1,1, 3.765, 10520.942, 365.863, 52819.413 24/01/30,14:26:15,10,10,1, 12.0,1,1, 3.765, 10520.948, 365.855, 52819.420 24/01/30,14:26:15,11,10,1, 12.0,1,1, 3.765, 10520.936, 365.836, 52819.387 24/01/30,14:26:15,12,10,1, 12.0,1,1, 3.765, 10520.921, 365.823, 52819.400 24/01/30,14:26:15,13,10,1, 12.0,1,1, 3.765, 10520.926, 365.856, 52819.355 24/01/30,14:26:15,14,10,1, 12.0,1,1, 3.765, 10520.951, 365.864, 52819.394 24/01/30,14:26:15,15,10,1, 12.0,1,1, 3.765, 10520.946, 365.846, 52819.410 24/01/30,14:26:15,16,10,1, 12.0,1,1, 3.765, 10520.932, 365.822, 52819.396 24/01/30,14:26:15,17,10,1, 12.0,1,1, 3.765, 10520.913, 365.840, 52819.375 24/01/30,14:26:15,18,10,1, 12.0,1,1, 3.765, 10520.948, 365.855, 52819.391 24/01/30,14:26:15,19,10,1, 12.0,1,1, 3.765, 10520.931, 365.843, 52819.394 24/01/30,14:26:16,00,10,1, 11.9,1,1, 3.767, 10520.927, 365.843, 52819.394 24/01/30,14:26:16,01,10,1, 11.9,1,1, 3.767, 10520.940, 365.841, 52819.359 24/01/30,14:26:16,02,10,1, 11.9,1,1, 3.767, 10520.926, 365.836, 52819.391 24/01/30,14:26:16,03,10,1, 11.9,1,1, 3.767, 10520.910, 365.846, 52819.402 24/01/30,14:26:16,04,10,1, 11.9,1,1, 3.767, 10520.917, 365.851, 52819.337 24/01/30,14:26:16,05,10,1, 11.9,1,1, 3.767, 10520.936, 365.858, 52819.377 24/01/30,14:26:16,06,10,1, 11.9,1,1, 3.767, 10520.918, 365.825, 52819.362 24/01/30,14:26:16,07,10,1, 11.9,1,1, 3.767, 10520.924, 365.840, 52819.377 24/01/30,14:26:16,08,10,1, 11.9,1,1, 3.767, 10520.923, 365.809, 52819.365 24/01/30,14:26:16,09,10,1, 11.9,1,1, 3.767, 10520.921, 365.852, 52819.392 24/01/30,14:26:16,10,10,1, 11.9,1,1, 3.767, 10520.940, 365.809, 52819.352 24/01/30,14:26:16,11,10,1, 11.9,1,1, 3.767, 10520.931, 365.821, 52819.350 24/01/30,14:26:16,12,10,1, 11.9,1,1, 3.767, 10520.902, 365.806, 52819.323 24/01/30,14:26:16,13,10,1, 11.9,1,1, 3.767, 10520.899, 365.808, 52819.381 24/01/30,14:26:16,14,10,1, 11.9,1,1, 3.767, 10520.914, 365.807, 52819.384 24/01/30,14:26:16,15,10,1, 11.9,1,1, 3.767, 10520.913, 365.831, 52819.371 24/01/30,14:26:16,16,10,1, 11.9,1,1, 3.767, 10520.906, 365.809, 52819.380 24/01/30,14:26:16,17,10,1, 11.9,1,1, 3.767, 10520.917, 365.773, 52819.335 24/01/30,14:26:16,18,10,1, 11.9,1,1, 3.767, 10520.918, 365.797, 52819.370 24/01/30,14:26:16,19,10,1, 11.9,1,1, 3.767, 10520.937, 365.825, 52819.520 24/01/30,14:26:17,00,10,1, 11.9,1,1, 3.765, 10520.935, 365.825, 52819.520 24/01/30,14:26:17,01,10,1, 11.9,1,1, 3.765, 10520.901, 365.803, 52819.343 24/01/30,14:26:17,02,10,1, 11.9,1,1, 3.765, 10520.897, 365.790, 52819.336 24/01/30,14:26:17,03,10,1, 11.9,1,1, 3.765, 10520.925, 365.810, 52819.354 24/01/30,14:26:17,04,10,1, 11.9,1,1, 3.765, 10520.918, 365.787, 52819.369 24/01/30,14:26:17,05,10,1, 11.9,1,1, 3.765, 10520.919, 365.822, 52819.361 24/01/30,14:26:17,06,10,1, 11.9,1,1, 3.765, 10520.917, 365.785, 52819.356 24/01/30,14:26:17,07,10,1, 11.9,1,1, 3.765, 10520.885, 365.796, 52819.345 24/01/30,14:26:17,08,10,1, 11.9,1,1, 3.765, 10520.920, 365.793, 52819.350 24/01/30,14:26:17,09,10,1, 11.9,1,1, 3.765, 10520.915, 365.804, 52819.325 24/01/30,14:26:17,10,10,1, 11.9,1,1, 3.765, 10520.928, 365.813, 52819.356 24/01/30,14:26:17,11,10,1, 11.9,1,1, 3.765, 10520.930, 365.804, 52819.346 24/01/30,14:26:17,12,10,1, 11.9,1,1, 3.765, 10520.913, 365.797, 52819.358 24/01/30,14:26:17,13,10,1, 11.9,1,1, 3.765, 10520.903, 365.802, 52819.364 24/01/30,14:26:17,14,10,1, 11.9,1,1, 3.765, 10520.928, 365.803, 52819.346 24/01/30,14:26:17,15,10,1, 11.9,1,1, 3.765, 10520.929, 365.828, 52819.373 24/01/30,14:26:17,16,10,1, 11.9,1,1, 3.765, 10520.925, 365.780, 52819.371 24/01/30,14:26:17,17,10,1, 11.9,1,1, 3.765, 10520.935, 365.805, 52819.353 24/01/30,14:26:17,18,10,1, 11.9,1,1, 3.765, 10520.896, 365.798, 52819.413 24/01/30,14:26:17,19,10,1, 11.9,1,1, 3.765, 10520.911, 365.781, 52819.348 24/01/30,14:26:18,00,10,1, 11.9,1,1, 3.765, 10520.910, 365.781, 52819.348 24/01/30,14:26:18,01,10,1, 11.9,1,1, 3.765, 10520.911, 365.803, 52819.368 24/01/30,14:26:18,02,10,1, 11.9,1,1, 3.765, 10520.894, 365.799, 52819.331 24/01/30,14:26:18,03,10,1, 11.9,1,1, 3.765, 10520.926, 365.787, 52819.336 24/01/30,14:26:18,04,10,1, 11.9,1,1, 3.765, 10520.923, 365.784, 52819.331 24/01/30,14:26:18,05,10,1, 11.9,1,1, 3.765, 10520.920, 365.780, 52819.336 24/01/30,14:26:18,06,10,1, 11.9,1,1, 3.765, 10520.933, 365.790, 52819.333 24/01/30,14:26:18,07,10,1, 11.9,1,1, 3.765, 10520.920, 365.817, 52819.312 24/01/30,14:26:18,08,10,1, 11.9,1,1, 3.765, 10520.924, 365.783, 52819.358 24/01/30,14:26:18,09,10,1, 11.9,1,1, 3.765, 10520.929, 365.780, 52819.305 24/01/30,14:26:18,10,10,1, 11.9,1,1, 3.765, 10520.923, 365.784, 52819.332 24/01/30,14:26:18,11,10,1, 11.9,1,1, 3.765, 10520.932, 365.816, 52819.405 24/01/30,14:26:18,12,10,1, 11.9,1,1, 3.765, 10520.921, 365.774, 52819.357 24/01/30,14:26:18,13,10,1, 11.9,1,1, 3.765, 10520.909, 365.763, 52819.408 24/01/30,14:26:18,14,10,1, 11.9,1,1, 3.765, 10520.920, 365.761, 52819.342 24/01/30,14:26:18,15,10,1, 11.9,1,1, 3.765, 10520.925, 365.788, 52819.301 24/01/30,14:26:18,16,10,1, 11.9,1,1, 3.765, 10520.926, 365.771, 52819.332 24/01/30,14:26:18,17,10,1, 11.9,1,1, 3.765, 10520.932, 365.772, 52819.404 24/01/30,14:26:18,18,10,1, 11.9,1,1, 3.765, 10520.909, 365.788, 52819.403 24/01/30,14:26:18,19,10,1, 11.9,1,1, 3.765, 10520.929, 365.752, 52819.278 24/01/30,14:26:19,00,10,1, 11.9,1,1, 3.764, 10520.927, 365.752, 52819.278 24/01/30,14:26:19,01,10,1, 11.9,1,1, 3.764, 10520.911, 365.792, 52819.384 24/01/30,14:26:19,02,10,1, 11.9,1,1, 3.764, 10520.929, 365.787, 52819.381 24/01/30,14:26:19,03,10,1, 11.9,1,1, 3.764, 10520.914, 365.770, 52819.349 24/01/30,14:26:19,04,10,1, 11.9,1,1, 3.764, 10520.919, 365.763, 52819.346 24/01/30,14:26:19,05,10,1, 11.9,1,1, 3.764, 10520.934, 365.781, 52819.301 24/01/30,14:26:19,06,10,1, 11.9,1,1, 3.764, 10520.923, 365.796, 52819.349 24/01/30,14:26:19,07,10,1, 11.9,1,1, 3.764, 10520.908, 365.777, 52819.334 24/01/30,14:26:19,08,10,1, 11.9,1,1, 3.764, 10520.911, 365.770, 52819.332 24/01/30,14:26:19,09,10,1, 11.9,1,1, 3.764, 10520.903, 365.744, 52819.357 24/01/30,14:26:19,10,10,1, 11.9,1,1, 3.764, 10520.929, 365.780, 52819.341 24/01/30,14:26:19,11,10,1, 11.9,1,1, 3.764, 10520.928, 365.793, 52819.337 24/01/30,14:26:19,12,10,1, 11.9,1,1, 3.764, 10520.924, 365.781, 52819.362 24/01/30,14:26:19,13,10,1, 11.9,1,1, 3.764, 10520.900, 365.756, 52819.270 24/01/30,14:26:19,14,10,1, 11.9,1,1, 3.764, 10520.908, 365.770, 52819.347 24/01/30,14:26:19,15,10,1, 11.9,1,1, 3.764, 10520.930, 365.805, 52819.341 24/01/30,14:26:19,16,10,1, 11.9,1,1, 3.764, 10520.922, 365.798, 52819.407 24/01/30,14:26:19,17,10,1, 11.9,1,1, 3.764, 10520.893, 365.792, 52819.308 24/01/30,14:26:19,18,10,1, 11.9,1,1, 3.764, 10520.971, 365.794, 52819.351 24/01/30,14:26:19,19,10,1, 11.9,1,1, 3.764, 10520.914, 365.786, 52819.335 24/01/30,14:26:20,00,10,1, 11.9,1,1, 3.767, 10520.910, 365.786, 52819.335 24/01/30,14:26:20,01,10,1, 11.9,1,1, 3.767, 10520.918, 365.793, 52819.339 24/01/30,14:26:20,02,10,1, 11.9,1,1, 3.767, 10520.923, 365.803, 52819.369 24/01/30,14:26:20,03,10,1, 11.9,1,1, 3.767, 10520.914, 365.745, 52819.359 24/01/30,14:26:20,04,10,1, 11.9,1,1, 3.767, 10520.903, 365.758, 52819.344 24/01/30,14:26:20,05,10,1, 11.9,1,1, 3.767, 10520.930, 365.763, 52819.371 24/01/30,14:26:20,06,10,1, 11.9,1,1, 3.767, 10520.916, 365.763, 52819.326 24/01/30,14:26:20,07,10,1, 11.9,1,1, 3.767, 10520.921, 365.762, 52819.364 24/01/30,14:26:20,08,10,1, 11.9,1,1, 3.767, 10520.942, 365.770, 52819.360 24/01/30,14:26:20,09,10,1, 11.9,1,1, 3.767, 10520.934, 365.743, 52819.324 24/01/30,14:26:20,10,10,1, 11.9,1,1, 3.767, 10520.909, 365.730, 52819.324 24/01/30,14:26:20,11,10,1, 11.9,1,1, 3.767, 10520.913, 365.790, 52819.367 24/01/30,14:26:20,12,10,1, 11.9,1,1, 3.767, 10520.938, 365.749, 52819.373 24/01/30,14:26:20,13,10,1, 11.9,1,1, 3.767, 10520.909, 365.763, 52819.374 24/01/30,14:26:20,14,10,1, 11.9,1,1, 3.767, 10520.927, 365.748, 52819.307 24/01/30,14:26:20,15,10,1, 11.9,1,1, 3.767, 10520.912, 365.785, 52819.339 24/01/30,14:26:20,16,10,1, 11.9,1,1, 3.767, 10520.921, 365.722, 52819.328 24/01/30,14:26:20,17,10,1, 11.9,1,1, 3.767, 10520.929, 365.788, 52819.369 24/01/30,14:26:20,18,10,1, 11.9,1,1, 3.767, 10520.901, 365.750, 52819.347 24/01/30,14:26:20,19,10,1, 11.9,1,1, 3.767, 10520.934, 365.777, 52819.360 24/01/30,14:26:21,00,10,1, 11.9,1,1, 3.761, 10520.927, 365.777, 52819.360 24/01/30,14:26:21,01,10,1, 11.9,1,1, 3.761, 10520.912, 365.751, 52819.352 24/01/30,14:26:21,02,10,1, 11.9,1,1, 3.761, 10520.926, 365.793, 52819.368 24/01/30,14:26:21,03,10,1, 11.9,1,1, 3.761, 10520.936, 365.748, 52819.369 24/01/30,14:26:21,04,10,1, 11.9,1,1, 3.761, 10520.925, 365.773, 52819.374 24/01/30,14:26:21,05,10,1, 11.9,1,1, 3.761, 10520.954, 365.744, 52819.269 24/01/30,14:26:21,06,10,1, 11.9,1,1, 3.761, 10520.933, 365.758, 52819.314 24/01/30,14:26:21,07,10,1, 11.9,1,1, 3.761, 10520.912, 365.763, 52819.395 24/01/30,14:26:21,08,10,1, 11.9,1,1, 3.761, 10520.925, 365.753, 52819.349 24/01/30,14:26:21,09,10,1, 11.9,1,1, 3.761, 10520.910, 365.765, 52819.361 24/01/30,14:26:21,10,10,1, 11.9,1,1, 3.761, 10520.916, 365.757, 52819.339 24/01/30,14:26:21,11,10,1, 11.9,1,1, 3.761, 10520.926, 365.756, 52819.321 24/01/30,14:26:21,12,10,1, 11.9,1,1, 3.761, 10520.941, 365.787, 52819.356 24/01/30,14:26:21,13,10,1, 11.9,1,1, 3.761, 10520.910, 365.752, 52819.326 24/01/30,14:26:21,14,10,1, 11.9,1,1, 3.761, 10520.914, 365.781, 52819.361 24/01/30,14:26:21,15,10,1, 11.9,1,1, 3.761, 10520.918, 365.748, 52819.305 24/01/30,14:26:21,16,10,1, 11.9,1,1, 3.761, 10520.920, 365.733, 52819.348 24/01/30,14:26:21,17,10,1, 11.9,1,1, 3.761, 10520.903, 365.759, 52819.329 24/01/30,14:26:21,18,10,1, 11.9,1,1, 3.761, 10520.909, 365.783, 52819.374 24/01/30,14:26:21,19,10,1, 11.9,1,1, 3.761, 10520.913, 365.747, 52819.370 24/01/30,14:26:22,00,10,1, 11.9,1,1, 3.762, 10520.910, 365.747, 52819.370 24/01/30,14:26:22,01,10,1, 11.9,1,1, 3.762, 10520.884, 365.754, 52819.330 24/01/30,14:26:22,02,10,1, 11.9,1,1, 3.762, 10520.913, 365.744, 52819.330 24/01/30,14:26:22,03,10,1, 11.9,1,1, 3.762, 10520.900, 365.782, 52819.367 24/01/30,14:26:22,04,10,1, 11.9,1,1, 3.762, 10520.880, 365.704, 52819.320 24/01/30,14:26:22,05,10,1, 11.9,1,1, 3.762, 10520.925, 365.752, 52819.357 24/01/30,14:26:22,06,10,1, 11.9,1,1, 3.762, 10520.904, 365.733, 52819.311 24/01/30,14:26:22,07,10,1, 11.9,1,1, 3.762, 10520.916, 365.739, 52819.368 24/01/30,14:26:22,08,10,1, 11.9,1,1, 3.762, 10520.925, 365.743, 52819.376 24/01/30,14:26:22,09,10,1, 11.9,1,1, 3.762, 10520.937, 365.757, 52819.345 24/01/30,14:26:22,10,10,1, 11.9,1,1, 3.762, 10520.917, 365.750, 52819.384 24/01/30,14:26:22,11,10,1, 11.9,1,1, 3.762, 10520.956, 365.735, 52819.394 24/01/30,14:26:22,12,10,1, 11.9,1,1, 3.762, 10520.889, 365.741, 52819.369 24/01/30,14:26:22,13,10,1, 11.9,1,1, 3.762, 10520.931, 365.736, 52819.349 24/01/30,14:26:22,14,10,1, 11.9,1,1, 3.762, 10520.930, 365.768, 52819.386 24/01/30,14:26:22,15,10,1, 11.9,1,1, 3.762, 10520.928, 365.731, 52819.375 24/01/30,14:26:22,16,10,1, 11.9,1,1, 3.762, 10520.917, 365.736, 52819.338 24/01/30,14:26:22,17,10,1, 11.9,1,1, 3.762, 10520.917, 365.722, 52819.314 24/01/30,14:26:22,18,10,1, 11.9,1,1, 3.762, 10520.926, 365.742, 52819.340 24/01/30,14:26:22,19,10,1, 11.9,1,1, 3.762, 10520.931, 365.763, 52819.404 24/01/30,14:26:23,00,10,1, 11.9,1,1, 3.762, 10520.927, 365.763, 52819.404 24/01/30,14:26:23,01,10,1, 11.9,1,1, 3.762, 10520.906, 365.705, 52819.297 24/01/30,14:26:23,02,10,1, 11.9,1,1, 3.762, 10520.935, 365.766, 52819.367 24/01/30,14:26:23,03,10,1, 11.9,1,1, 3.762, 10520.903, 365.712, 52819.370 24/01/30,14:26:23,04,10,1, 11.9,1,1, 3.762, 10520.914, 365.785, 52819.391 24/01/30,14:26:23,05,10,1, 11.9,1,1, 3.762, 10520.921, 365.731, 52819.383 24/01/30,14:26:23,06,10,1, 11.9,1,1, 3.762, 10520.899, 365.714, 52819.347 24/01/30,14:26:23,07,10,1, 11.9,1,1, 3.762, 10520.921, 365.723, 52819.350 24/01/30,14:26:23,08,10,1, 11.9,1,1, 3.762, 10520.920, 365.709, 52819.352 24/01/30,14:26:23,09,10,1, 11.9,1,1, 3.762, 10520.891, 365.746, 52819.348 24/01/30,14:26:23,10,10,1, 11.9,1,1, 3.762, 10520.932, 365.756, 52819.351 24/01/30,14:26:23,11,10,1, 11.9,1,1, 3.762, 10520.922, 365.736, 52819.324 24/01/30,14:26:23,12,10,1, 11.9,1,1, 3.762, 10520.897, 365.724, 52819.341 24/01/30,14:26:23,13,10,1, 11.9,1,1, 3.762, 10520.909, 365.713, 52819.350 24/01/30,14:26:23,14,10,1, 11.9,1,1, 3.762, 10520.913, 365.759, 52819.340 24/01/30,14:26:23,15,10,1, 11.9,1,1, 3.762, 10520.919, 365.742, 52819.367 24/01/30,14:26:23,16,10,1, 11.9,1,1, 3.762, 10520.898, 365.719, 52819.336 24/01/30,14:26:23,17,10,1, 11.9,1,1, 3.762, 10520.933, 365.753, 52819.347 24/01/30,14:26:23,18,10,1, 11.9,1,1, 3.762, 10520.917, 365.727, 52819.314 24/01/30,14:26:23,19,10,1, 11.9,1,1, 3.762, 10520.921, 365.725, 52819.315 24/01/30,14:26:24,00,10,1, 11.9,1,1, 3.762, 10520.918, 365.725, 52819.315 24/01/30,14:26:24,01,10,1, 11.9,1,1, 3.762, 10520.928, 365.749, 52819.393 24/01/30,14:26:24,02,10,1, 11.9,1,1, 3.762, 10520.897, 365.724, 52819.352 24/01/30,14:26:24,03,10,1, 11.9,1,1, 3.762, 10520.910, 365.739, 52819.332 24/01/30,14:26:24,04,10,1, 11.9,1,1, 3.762, 10520.907, 365.702, 52819.294 24/01/30,14:26:24,05,10,1, 11.9,1,1, 3.762, 10520.919, 365.733, 52819.322 24/01/30,14:26:24,06,10,1, 11.9,1,1, 3.762, 10520.944, 365.738, 52819.379 24/01/30,14:26:24,07,10,1, 11.9,1,1, 3.762, 10520.908, 365.727, 52819.349 24/01/30,14:26:24,08,10,1, 11.9,1,1, 3.762, 10520.911, 365.721, 52819.314 24/01/30,14:26:24,09,10,1, 11.9,1,1, 3.762, 10520.909, 365.703, 52819.327 24/01/30,14:26:24,10,10,1, 11.9,1,1, 3.762, 10520.913, 365.737, 52819.320 24/01/30,14:26:24,11,10,1, 11.9,1,1, 3.762, 10520.902, 365.749, 52819.348 24/01/30,14:26:24,12,10,1, 11.9,1,1, 3.762, 10520.911, 365.716, 52819.340 24/01/30,14:26:24,13,10,1, 11.9,1,1, 3.762, 10520.880, 365.714, 52819.370 24/01/30,14:26:24,14,10,1, 11.9,1,1, 3.762, 10520.893, 365.704, 52819.319 24/01/30,14:26:24,15,10,1, 11.9,1,1, 3.762, 10520.896, 365.728, 52819.312 24/01/30,14:26:24,16,10,1, 11.9,1,1, 3.762, 10520.883, 365.727, 52819.342 24/01/30,14:26:24,17,10,1, 11.9,1,1, 3.762, 10520.929, 365.730, 52819.319 24/01/30,14:26:24,18,10,1, 11.9,1,1, 3.762, 10520.912, 365.740, 52819.308 24/01/30,14:26:24,19,10,1, 11.9,1,1, 3.762, 10520.924, 365.716, 52819.305 24/01/30,14:26:25,00,10,1, 12.0,1,1, 3.766, 10520.918, 365.716, 52819.305 24/01/30,14:26:25,01,10,1, 12.0,1,1, 3.766, 10520.908, 365.702, 52819.304 24/01/30,14:26:25,02,10,1, 12.0,1,1, 3.766, 10520.918, 365.740, 52819.376 24/01/30,14:26:25,03,10,1, 12.0,1,1, 3.766, 10520.917, 365.726, 52819.319 24/01/30,14:26:25,04,10,1, 12.0,1,1, 3.766, 10520.906, 365.731, 52819.335 24/01/30,14:26:25,05,10,1, 12.0,1,1, 3.766, 10520.915, 365.743, 52819.342 24/01/30,14:26:25,06,10,1, 12.0,1,1, 3.766, 10520.901, 365.730, 52819.310 24/01/30,14:26:25,07,10,1, 12.0,1,1, 3.766, 10520.916, 365.747, 52819.345 24/01/30,14:26:25,08,10,1, 12.0,1,1, 3.766, 10520.943, 365.724, 52819.340 24/01/30,14:26:25,09,10,1, 12.0,1,1, 3.766, 10520.903, 365.700, 52819.329 24/01/30,14:26:25,10,10,1, 12.0,1,1, 3.766, 10520.902, 365.690, 52819.342 24/01/30,14:26:25,11,10,1, 12.0,1,1, 3.766, 10520.906, 365.752, 52819.357 24/01/30,14:26:25,12,10,1, 12.0,1,1, 3.766, 10520.915, 365.730, 52819.363 24/01/30,14:26:25,13,10,1, 12.0,1,1, 3.766, 10520.909, 365.736, 52819.332 24/01/30,14:26:25,14,10,1, 12.0,1,1, 3.766, 10520.895, 365.703, 52819.341 24/01/30,14:26:25,15,10,1, 12.0,1,1, 3.766, 10520.906, 365.734, 52819.331 24/01/30,14:26:25,16,10,1, 12.0,1,1, 3.766, 10520.900, 365.693, 52819.344 24/01/30,14:26:25,17,10,1, 12.0,1,1, 3.766, 10520.915, 365.726, 52819.333 24/01/30,14:26:25,18,10,1, 12.0,1,1, 3.766, 10520.917, 365.728, 52819.344 24/01/30,14:26:25,19,10,1, 12.0,1,1, 3.766, 10520.897, 365.720, 52819.369 24/01/30,14:26:26,00,10,1, 11.9,1,1, 3.765, 10520.893, 365.720, 52819.369 24/01/30,14:26:26,01,10,1, 11.9,1,1, 3.765, 10520.895, 365.712, 52819.328 24/01/30,14:26:26,02,10,1, 11.9,1,1, 3.765, 10520.905, 365.727, 52819.355 24/01/30,14:26:26,03,10,1, 11.9,1,1, 3.765, 10520.898, 365.742, 52819.339 24/01/30,14:26:26,04,10,1, 11.9,1,1, 3.765, 10520.900, 365.745, 52819.337 24/01/30,14:26:26,05,10,1, 11.9,1,1, 3.765, 10520.891, 365.710, 52819.352 24/01/30,14:26:26,06,10,1, 11.9,1,1, 3.765, 10520.890, 365.696, 52819.333 24/01/30,14:26:26,07,10,1, 11.9,1,1, 3.765, 10520.895, 365.720, 52819.346 24/01/30,14:26:26,08,10,1, 11.9,1,1, 3.765, 10520.905, 365.737, 52819.320 24/01/30,14:26:26,09,10,1, 11.9,1,1, 3.765, 10520.918, 365.742, 52819.375 24/01/30,14:26:26,10,10,1, 11.9,1,1, 3.765, 10520.894, 365.722, 52819.345 24/01/30,14:26:26,11,10,1, 11.9,1,1, 3.765, 10520.891, 365.694, 52819.314 24/01/30,14:26:26,12,10,1, 11.9,1,1, 3.765, 10520.894, 365.705, 52819.348 24/01/30,14:26:26,13,10,1, 11.9,1,1, 3.765, 10520.913, 365.722, 52819.330 24/01/30,14:26:26,14,10,1, 11.9,1,1, 3.765, 10520.874, 365.717, 52819.365 24/01/30,14:26:26,15,10,1, 11.9,1,1, 3.765, 10520.894, 365.724, 52819.330 24/01/30,14:26:26,16,10,1, 11.9,1,1, 3.765, 10520.886, 365.718, 52819.329 24/01/30,14:26:26,17,10,1, 11.9,1,1, 3.765, 10520.882, 365.718, 52819.300 24/01/30,14:26:26,18,10,1, 11.9,1,1, 3.765, 10520.910, 365.738, 52819.328 24/01/30,14:26:26,19,10,1, 11.9,1,1, 3.765, 10520.912, 365.743, 52819.345 24/01/30,14:26:27,00,10,1, 11.9,1,1, 3.760, 10520.910, 365.743, 52819.345 24/01/30,14:26:27,01,10,1, 11.9,1,1, 3.760, 10520.875, 365.702, 52819.324 24/01/30,14:26:27,02,10,1, 11.9,1,1, 3.760, 10520.898, 365.722, 52819.341 24/01/30,14:26:27,03,10,1, 11.9,1,1, 3.760, 10520.887, 365.723, 52819.329 24/01/30,14:26:27,04,10,1, 11.9,1,1, 3.760, 10520.884, 365.740, 52819.371 24/01/30,14:26:27,05,10,1, 11.9,1,1, 3.760, 10520.923, 365.727, 52819.313 24/01/30,14:26:27,06,10,1, 11.9,1,1, 3.760, 10520.874, 365.707, 52819.331 24/01/30,14:26:27,07,10,1, 11.9,1,1, 3.760, 10520.883, 365.718, 52819.321 24/01/30,14:26:27,08,10,1, 11.9,1,1, 3.760, 10520.909, 365.712, 52819.350 24/01/30,14:26:27,09,10,1, 11.9,1,1, 3.760, 10520.894, 365.729, 52819.327 24/01/30,14:26:27,10,10,1, 11.9,1,1, 3.760, 10520.903, 365.739, 52819.374 24/01/30,14:26:27,11,10,1, 11.9,1,1, 3.760, 10520.886, 365.723, 52819.326 24/01/30,14:26:27,12,10,1, 11.9,1,1, 3.760, 10520.880, 365.723, 52819.306 24/01/30,14:26:27,13,10,1, 11.9,1,1, 3.760, 10520.869, 365.723, 52819.278 24/01/30,14:26:27,14,10,1, 11.9,1,1, 3.760, 10520.893, 365.685, 52819.352 24/01/30,14:26:27,15,10,1, 11.9,1,1, 3.760, 10520.884, 365.731, 52819.309 24/01/30,14:26:27,16,10,1, 11.9,1,1, 3.760, 10520.886, 365.734, 52819.356 24/01/30,14:26:27,17,10,1, 11.9,1,1, 3.760, 10520.865, 365.709, 52819.277 24/01/30,14:26:27,18,10,1, 11.9,1,1, 3.760, 10520.864, 365.716, 52819.301 24/01/30,14:26:27,19,10,1, 11.9,1,1, 3.760, 10520.856, 365.721, 52819.319 24/01/30,14:26:28,00,10,1, 11.9,1,1, 3.764, 10520.852, 365.721, 52819.319 24/01/30,14:26:28,01,10,1, 11.9,1,1, 3.764, 10520.865, 365.697, 52819.316 24/01/30,14:26:28,02,10,1, 11.9,1,1, 3.764, 10520.866, 365.672, 52819.307 24/01/30,14:26:28,03,10,1, 11.9,1,1, 3.764, 10520.897, 365.688, 52819.336 24/01/30,14:26:28,04,10,1, 11.9,1,1, 3.764, 10520.894, 365.703, 52819.320 24/01/30,14:26:28,05,10,1, 11.9,1,1, 3.764, 10520.884, 365.717, 52819.307 24/01/30,14:26:28,06,10,1, 11.9,1,1, 3.764, 10520.887, 365.726, 52819.314 24/01/30,14:26:28,07,10,1, 11.9,1,1, 3.764, 10520.885, 365.707, 52819.324 24/01/30,14:26:28,08,10,1, 11.9,1,1, 3.764, 10520.867, 365.696, 52819.314 24/01/30,14:26:28,09,10,1, 11.9,1,1, 3.764, 10520.880, 365.693, 52819.333 24/01/30,14:26:28,10,10,1, 11.9,1,1, 3.764, 10520.894, 365.692, 52819.334 24/01/30,14:26:28,11,10,1, 11.9,1,1, 3.764, 10520.896, 365.737, 52819.343 24/01/30,14:26:28,12,10,1, 11.9,1,1, 3.764, 10520.892, 365.692, 52819.308 24/01/30,14:26:28,13,10,1, 11.9,1,1, 3.764, 10520.904, 365.723, 52819.476 24/01/30,14:26:28,14,10,1, 11.9,1,1, 3.764, 10520.893, 365.685, 52819.240 24/01/30,14:26:28,15,10,1, 11.9,1,1, 3.764, 10520.866, 365.705, 52819.324 24/01/30,14:26:28,16,10,1, 11.9,1,1, 3.764, 10520.872, 365.705, 52819.344 24/01/30,14:26:28,17,10,1, 11.9,1,1, 3.764, 10520.878, 365.689, 52819.295 24/01/30,14:26:28,18,10,1, 11.9,1,1, 3.764, 10520.877, 365.694, 52819.308 24/01/30,14:26:28,19,10,1, 11.9,1,1, 3.764, 10520.875, 365.674, 52819.334 24/01/30,14:26:29,00,10,1, 11.9,1,1, 3.765, 10520.868, 365.674, 52819.334 24/01/30,14:26:29,01,10,1, 11.9,1,1, 3.765, 10520.895, 365.706, 52819.384 24/01/30,14:26:29,02,10,1, 11.9,1,1, 3.765, 10520.900, 365.710, 52819.301 24/01/30,14:26:29,03,10,1, 11.9,1,1, 3.765, 10520.885, 365.690, 52819.353 24/01/30,14:26:29,04,10,1, 11.9,1,1, 3.765, 10520.889, 365.677, 52819.350 24/01/30,14:26:29,05,10,1, 11.9,1,1, 3.765, 10520.891, 365.695, 52819.339 24/01/30,14:26:29,06,10,1, 11.9,1,1, 3.765, 10520.877, 365.702, 52819.362 24/01/30,14:26:29,07,10,1, 11.9,1,1, 3.765, 10520.881, 365.683, 52819.339 24/01/30,14:26:29,08,10,1, 11.9,1,1, 3.765, 10520.866, 365.682, 52819.343 24/01/30,14:26:29,09,10,1, 11.9,1,1, 3.765, 10520.864, 365.708, 52819.334 24/01/30,14:26:29,10,10,1, 11.9,1,1, 3.765, 10520.879, 365.693, 52819.353 24/01/30,14:26:29,11,10,1, 11.9,1,1, 3.765, 10520.886, 365.704, 52819.358 24/01/30,14:26:29,12,10,1, 11.9,1,1, 3.765, 10520.892, 365.690, 52819.348 24/01/30,14:26:29,13,10,1, 11.9,1,1, 3.765, 10520.911, 365.714, 52819.325 24/01/30,14:26:29,14,10,1, 11.9,1,1, 3.765, 10520.888, 365.685, 52819.278 24/01/30,14:26:29,15,10,1, 11.9,1,1, 3.765, 10520.872, 365.689, 52819.363 24/01/30,14:26:29,16,10,1, 11.9,1,1, 3.765, 10520.897, 365.703, 52819.334 24/01/30,14:26:29,17,10,1, 11.9,1,1, 3.765, 10520.856, 365.717, 52819.334 24/01/30,14:26:29,18,10,1, 11.9,1,1, 3.765, 10520.885, 365.713, 52819.328 24/01/30,14:26:29,19,10,1, 11.9,1,1, 3.765, 10520.874, 365.679, 52819.275 24/01/30,14:26:30,00,10,1, 11.8,1,1, 3.760, 10520.868, 365.679, 52819.275 24/01/30,14:26:30,01,10,1, 11.8,1,1, 3.760, 10520.877, 365.707, 52819.339 24/01/30,14:26:30,02,10,1, 11.8,1,1, 3.760, 10520.854, 365.733, 52819.351 24/01/30,14:26:30,03,10,1, 11.8,1,1, 3.760, 10520.878, 365.711, 52819.344 24/01/30,14:26:30,04,10,1, 11.8,1,1, 3.760, 10520.875, 365.690, 52819.309 24/01/30,14:26:30,05,10,1, 11.8,1,1, 3.760, 10520.870, 365.675, 52819.325 24/01/30,14:26:30,06,10,1, 11.8,1,1, 3.760, 10520.878, 365.711, 52819.335 24/01/30,14:26:30,07,10,1, 11.8,1,1, 3.760, 10520.873, 365.718, 52819.387 24/01/30,14:26:30,08,10,1, 11.8,1,1, 3.760, 10520.863, 365.730, 52819.346 24/01/30,14:26:30,09,10,1, 11.8,1,1, 3.760, 10520.874, 365.674, 52819.366 24/01/30,14:26:30,10,10,1, 11.8,1,1, 3.760, 10520.856, 365.703, 52819.369 24/01/30,14:26:30,11,10,1, 11.8,1,1, 3.760, 10520.859, 365.702, 52819.364 24/01/30,14:26:30,12,10,1, 11.8,1,1, 3.760, 10520.891, 365.682, 52819.365 24/01/30,14:26:30,13,10,1, 11.8,1,1, 3.760, 10520.876, 365.696, 52819.373 24/01/30,14:26:30,14,10,1, 11.8,1,1, 3.760, 10520.890, 365.717, 52819.309 24/01/30,14:26:30,15,10,1, 11.8,1,1, 3.760, 10520.890, 365.711, 52819.353 24/01/30,14:26:30,16,10,1, 11.8,1,1, 3.760, 10520.885, 365.707, 52819.333 24/01/30,14:26:30,17,10,1, 11.8,1,1, 3.760, 10520.886, 365.704, 52819.367 24/01/30,14:26:30,18,10,1, 11.8,1,1, 3.760, 10520.879, 365.715, 52819.345 24/01/30,14:26:30,19,10,1, 11.8,1,1, 3.760, 10520.881, 365.709, 52819.352 24/01/30,14:26:31,00,10,1, 11.8,1,1, 3.761, 10520.877, 365.709, 52819.352 24/01/30,14:26:31,01,10,1, 11.8,1,1, 3.761, 10520.851, 365.674, 52819.332 24/01/30,14:26:31,02,10,1, 11.8,1,1, 3.761, 10520.860, 365.693, 52819.348 24/01/30,14:26:31,03,10,1, 11.8,1,1, 3.761, 10520.868, 365.720, 52819.349 24/01/30,14:26:31,04,10,1, 11.8,1,1, 3.761, 10520.874, 365.708, 52819.327 24/01/30,14:26:31,05,10,1, 11.8,1,1, 3.761, 10520.873, 365.716, 52819.347 24/01/30,14:26:31,06,10,1, 11.8,1,1, 3.761, 10520.862, 365.690, 52819.332 24/01/30,14:26:31,07,10,1, 11.8,1,1, 3.761, 10520.868, 365.708, 52819.362 24/01/30,14:26:31,08,10,1, 11.8,1,1, 3.761, 10520.880, 365.705, 52819.342 24/01/30,14:26:31,09,10,1, 11.8,1,1, 3.761, 10520.883, 365.731, 52819.353 24/01/30,14:26:31,10,10,1, 11.8,1,1, 3.761, 10520.857, 365.731, 52819.377 24/01/30,14:26:31,11,10,1, 11.8,1,1, 3.761, 10520.871, 365.676, 52819.281 24/01/30,14:26:31,12,10,1, 11.8,1,1, 3.761, 10520.873, 365.683, 52819.320 24/01/30,14:26:31,13,10,1, 11.8,1,1, 3.761, 10520.848, 365.718, 52819.339 24/01/30,14:26:31,14,10,1, 11.8,1,1, 3.761, 10520.926, 365.715, 52819.335 24/01/30,14:26:31,15,10,1, 11.8,1,1, 3.761, 10520.878, 365.727, 52819.349 24/01/30,14:26:31,16,10,1, 11.8,1,1, 3.761, 10520.838, 365.704, 52819.330 24/01/30,14:26:31,17,10,1, 11.8,1,1, 3.761, 10520.850, 365.704, 52819.336 24/01/30,14:26:31,18,10,1, 11.8,1,1, 3.761, 10520.867, 365.717, 52819.329 24/01/30,14:26:31,19,10,1, 11.8,1,1, 3.761, 10520.865, 365.719, 52819.348 24/01/30,14:26:32,00,10,1, 11.9,1,1, 3.760, 10520.860, 365.719, 52819.348 24/01/30,14:26:32,01,10,1, 11.9,1,1, 3.760, 10520.879, 365.705, 52819.295 24/01/30,14:26:32,02,10,1, 11.9,1,1, 3.760, 10520.860, 365.717, 52819.347 24/01/30,14:26:32,03,10,1, 11.9,1,1, 3.760, 10520.876, 365.670, 52819.336 24/01/30,14:26:32,04,10,1, 11.9,1,1, 3.760, 10520.849, 365.685, 52819.365 24/01/30,14:26:32,05,10,1, 11.9,1,1, 3.760, 10520.855, 365.703, 52819.304 24/01/30,14:26:32,06,10,1, 11.9,1,1, 3.760, 10520.862, 365.702, 52819.335 24/01/30,14:26:32,07,10,1, 11.9,1,1, 3.760, 10520.850, 365.689, 52819.319 24/01/30,14:26:32,08,10,1, 11.9,1,1, 3.760, 10520.859, 365.710, 52819.324 24/01/30,14:26:32,09,10,1, 11.9,1,1, 3.760, 10520.889, 365.715, 52819.335 24/01/30,14:26:32,10,10,1, 11.9,1,1, 3.760, 10520.887, 365.721, 52819.350 24/01/30,14:26:32,11,10,1, 11.9,1,1, 3.760, 10520.851, 365.724, 52819.315 24/01/30,14:26:32,12,10,1, 11.9,1,1, 3.760, 10520.869, 365.719, 52819.363 24/01/30,14:26:32,13,10,1, 11.9,1,1, 3.760, 10520.841, 365.702, 52819.320 24/01/30,14:26:32,14,10,1, 11.9,1,1, 3.760, 10520.838, 365.736, 52819.334 24/01/30,14:26:32,15,10,1, 11.9,1,1, 3.760, 10520.889, 365.730, 52819.331 24/01/30,14:26:32,16,10,1, 11.9,1,1, 3.760, 10520.850, 365.719, 52819.345 24/01/30,14:26:32,17,10,1, 11.9,1,1, 3.760, 10520.861, 365.692, 52819.303 24/01/30,14:26:32,18,10,1, 11.9,1,1, 3.760, 10520.849, 365.695, 52819.340 24/01/30,14:26:32,19,10,1, 11.9,1,1, 3.760, 10520.882, 365.702, 52819.326 24/01/30,14:26:33,00,10,1, 11.9,1,1, 3.761, 10520.877, 365.702, 52819.326 24/01/30,14:26:33,01,10,1, 11.9,1,1, 3.761, 10520.864, 365.744, 52819.366 24/01/30,14:26:33,02,10,1, 11.9,1,1, 3.761, 10520.873, 365.673, 52819.333 24/01/30,14:26:33,03,10,1, 11.9,1,1, 3.761, 10520.877, 365.673, 52819.319 24/01/30,14:26:33,04,10,1, 11.9,1,1, 3.761, 10520.879, 365.692, 52819.344 24/01/30,14:26:33,05,10,1, 11.9,1,1, 3.761, 10520.866, 365.700, 52819.345 24/01/30,14:26:33,06,10,1, 11.9,1,1, 3.761, 10520.885, 365.711, 52819.383 24/01/30,14:26:33,07,10,1, 11.9,1,1, 3.761, 10520.827, 365.700, 52819.323 24/01/30,14:26:33,08,10,1, 11.9,1,1, 3.761, 10520.885, 365.714, 52819.373 24/01/30,14:26:33,09,10,1, 11.9,1,1, 3.761, 10520.850, 365.716, 52819.332 24/01/30,14:26:33,10,10,1, 11.9,1,1, 3.761, 10520.870, 365.711, 52819.351 24/01/30,14:26:33,11,10,1, 11.9,1,1, 3.761, 10520.859, 365.693, 52819.356 24/01/30,14:26:33,12,10,1, 11.9,1,1, 3.761, 10520.860, 365.672, 52819.345 24/01/30,14:26:33,13,10,1, 11.9,1,1, 3.761, 10520.875, 365.710, 52819.343 24/01/30,14:26:33,14,10,1, 11.9,1,1, 3.761, 10520.854, 365.684, 52819.356 24/01/30,14:26:33,15,10,1, 11.9,1,1, 3.761, 10520.862, 365.724, 52819.351 24/01/30,14:26:33,16,10,1, 11.9,1,1, 3.761, 10520.903, 365.707, 52819.368 24/01/30,14:26:33,17,10,1, 11.9,1,1, 3.761, 10520.870, 365.700, 52819.343 24/01/30,14:26:33,18,10,1, 11.9,1,1, 3.761, 10520.872, 365.722, 52819.358 24/01/30,14:26:33,19,10,1, 11.9,1,1, 3.761, 10520.856, 365.686, 52819.308 24/01/30,14:26:34,00,10,1, 11.9,1,1, 3.763, 10520.852, 365.686, 52819.308 24/01/30,14:26:34,01,10,1, 11.9,1,1, 3.763, 10520.862, 365.729, 52819.378 24/01/30,14:26:34,02,10,1, 11.9,1,1, 3.763, 10520.883, 365.713, 52819.386 24/01/30,14:26:34,03,10,1, 11.9,1,1, 3.763, 10520.862, 365.710, 52819.368 24/01/30,14:26:34,04,10,1, 11.9,1,1, 3.763, 10520.849, 365.674, 52819.354 24/01/30,14:26:34,05,10,1, 11.9,1,1, 3.763, 10520.859, 365.674, 52819.366 24/01/30,14:26:34,06,10,1, 11.9,1,1, 3.763, 10520.861, 365.723, 52819.366 24/01/30,14:26:34,07,10,1, 11.9,1,1, 3.763, 10520.855, 365.687, 52819.350 24/01/30,14:26:34,08,10,1, 11.9,1,1, 3.763, 10520.859, 365.701, 52819.343 24/01/30,14:26:34,09,10,1, 11.9,1,1, 3.763, 10520.849, 365.675, 52819.362 24/01/30,14:26:34,10,10,1, 11.9,1,1, 3.763, 10520.854, 365.694, 52819.362 24/01/30,14:26:34,11,10,1, 11.9,1,1, 3.763, 10520.851, 365.726, 52819.387 24/01/30,14:26:34,12,10,1, 11.9,1,1, 3.763, 10520.879, 365.700, 52819.371 24/01/30,14:26:34,13,10,1, 11.9,1,1, 3.763, 10520.851, 365.712, 52819.343 24/01/30,14:26:34,14,10,1, 11.9,1,1, 3.763, 10520.853, 365.699, 52819.385 24/01/30,14:26:34,15,10,1, 11.9,1,1, 3.763, 10520.875, 365.693, 52819.369 24/01/30,14:26:34,16,10,1, 11.9,1,1, 3.763, 10520.859, 365.691, 52819.372 24/01/30,14:26:34,17,10,1, 11.9,1,1, 3.763, 10520.854, 365.714, 52819.420 24/01/30,14:26:34,18,10,1, 11.9,1,1, 3.763, 10520.866, 365.707, 52819.344 24/01/30,14:26:34,19,10,1, 11.9,1,1, 3.763, 10520.849, 365.684, 52819.357 24/01/30,14:26:35,00,10,1, 11.9,1,1, 3.765, 10520.843, 365.684, 52819.357 24/01/30,14:26:35,01,10,1, 11.9,1,1, 3.765, 10520.837, 365.712, 52819.364 24/01/30,14:26:35,02,10,1, 11.9,1,1, 3.765, 10520.871, 365.735, 52819.372 24/01/30,14:26:35,03,10,1, 11.9,1,1, 3.765, 10520.853, 365.706, 52819.407 24/01/30,14:26:35,04,10,1, 11.9,1,1, 3.765, 10520.876, 365.696, 52819.381 24/01/30,14:26:35,05,10,1, 11.9,1,1, 3.765, 10520.880, 365.699, 52819.378 24/01/30,14:26:35,06,10,1, 11.9,1,1, 3.765, 10520.866, 365.705, 52819.373 24/01/30,14:26:35,07,10,1, 11.9,1,1, 3.765, 10520.880, 365.703, 52819.380 24/01/30,14:26:35,08,10,1, 11.9,1,1, 3.765, 10520.860, 365.703, 52819.369 24/01/30,14:26:35,09,10,1, 11.9,1,1, 3.765, 10520.841, 365.688, 52819.380 24/01/30,14:26:35,10,10,1, 11.9,1,1, 3.765, 10520.874, 365.661, 52819.367 24/01/30,14:26:35,11,10,1, 11.9,1,1, 3.765, 10520.871, 365.672, 52819.367 24/01/30,14:26:35,12,10,1, 11.9,1,1, 3.765, 10520.861, 365.706, 52819.393 24/01/30,14:26:35,13,10,1, 11.9,1,1, 3.765, 10520.874, 365.688, 52819.383 24/01/30,14:26:35,14,10,1, 11.9,1,1, 3.765, 10520.872, 365.706, 52819.414 24/01/30,14:26:35,15,10,1, 11.9,1,1, 3.765, 10520.863, 365.702, 52819.393 24/01/30,14:26:35,16,10,1, 11.9,1,1, 3.765, 10520.868, 365.687, 52819.409 24/01/30,14:26:35,17,10,1, 11.9,1,1, 3.765, 10520.847, 365.700, 52819.393 24/01/30,14:26:35,18,10,1, 11.9,1,1, 3.765, 10520.857, 365.690, 52819.424 24/01/30,14:26:35,19,10,1, 11.9,1,1, 3.765, 10520.875, 365.688, 52819.411 24/01/30,14:26:36,00,09,1, 12.0,1,1, 3.764, 10520.868, 365.688, 52819.411 24/01/30,14:26:36,01,09,1, 12.0,1,1, 3.764, 10520.852, 365.680, 52819.393 24/01/30,14:26:36,02,09,1, 12.0,1,1, 3.764, 10520.857, 365.707, 52819.355 24/01/30,14:26:36,03,09,1, 12.0,1,1, 3.764, 10520.883, 365.704, 52819.424 24/01/30,14:26:36,04,09,1, 12.0,1,1, 3.764, 10520.874, 365.704, 52819.403 24/01/30,14:26:36,05,09,1, 12.0,1,1, 3.764, 10520.847, 365.698, 52819.400 24/01/30,14:26:36,06,09,1, 12.0,1,1, 3.764, 10520.847, 365.696, 52819.365 24/01/30,14:26:36,07,09,1, 12.0,1,1, 3.764, 10520.849, 365.694, 52819.377 24/01/30,14:26:36,08,09,1, 12.0,1,1, 3.764, 10520.871, 365.712, 52819.413 24/01/30,14:26:36,09,09,1, 12.0,1,1, 3.764, 10520.877, 365.681, 52819.401 24/01/30,14:26:36,10,09,1, 12.0,1,1, 3.764, 10520.873, 365.688, 52819.394 24/01/30,14:26:36,11,09,1, 12.0,1,1, 3.764, 10520.879, 365.674, 52819.370 24/01/30,14:26:36,12,09,1, 12.0,1,1, 3.764, 10520.838, 365.675, 52819.379 24/01/30,14:26:36,13,09,1, 12.0,1,1, 3.764, 10520.823, 365.684, 52819.382 24/01/30,14:26:36,14,09,1, 12.0,1,1, 3.764, 10520.839, 365.730, 52819.402 24/01/30,14:26:36,15,09,1, 12.0,1,1, 3.764, 10520.870, 365.712, 52819.396 24/01/30,14:26:36,16,09,1, 12.0,1,1, 3.764, 10520.864, 365.685, 52819.377 24/01/30,14:26:36,17,09,1, 12.0,1,1, 3.764, 10520.848, 365.721, 52819.427 24/01/30,14:26:36,18,09,1, 12.0,1,1, 3.764, 10520.858, 365.722, 52819.397 24/01/30,14:26:36,19,09,1, 12.0,1,1, 3.764, 10520.862, 365.720, 52819.400 24/01/30,14:26:37,00,09,1, 11.9,1,1, 3.764, 10520.860, 365.720, 52819.400 24/01/30,14:26:37,01,09,1, 11.9,1,1, 3.764, 10520.866, 365.724, 52819.419 24/01/30,14:26:37,02,09,1, 11.9,1,1, 3.764, 10520.832, 365.722, 52819.639 24/01/30,14:26:37,03,09,1, 11.9,1,1, 3.764, 10520.867, 365.722, 52819.461 24/01/30,14:26:37,04,09,1, 11.9,1,1, 3.764, 10520.886, 365.739, 52819.425 24/01/30,14:26:37,05,09,1, 11.9,1,1, 3.764, 10520.846, 365.722, 52819.419 24/01/30,14:26:37,06,09,1, 11.9,1,1, 3.764, 10520.856, 365.715, 52819.391 24/01/30,14:26:37,07,09,1, 11.9,1,1, 3.764, 10520.842, 365.707, 52819.386 24/01/30,14:26:37,08,09,1, 11.9,1,1, 3.764, 10520.854, 365.687, 52819.407 24/01/30,14:26:37,09,09,1, 11.9,1,1, 3.764, 10520.826, 365.722, 52819.416 24/01/30,14:26:37,10,09,1, 11.9,1,1, 3.764, 10520.857, 365.746, 52819.402 24/01/30,14:26:37,11,09,1, 11.9,1,1, 3.764, 10520.841, 365.730, 52819.411 24/01/30,14:26:37,12,09,1, 11.9,1,1, 3.764, 10520.845, 365.721, 52819.371 24/01/30,14:26:37,13,09,1, 11.9,1,1, 3.764, 10520.843, 365.709, 52819.339 24/01/30,14:26:37,14,09,1, 11.9,1,1, 3.764, 10520.845, 365.734, 52819.383 24/01/30,14:26:37,15,09,1, 11.9,1,1, 3.764, 10520.828, 365.729, 52819.286 24/01/30,14:26:37,16,09,1, 11.9,1,1, 3.764, 10520.887, 365.705, 52819.382 24/01/30,14:26:37,17,09,1, 11.9,1,1, 3.764, 10520.858, 365.714, 52819.299 24/01/30,14:26:37,18,09,1, 11.9,1,1, 3.764, 10520.856, 365.683, 52819.175 24/01/30,14:26:37,19,09,1, 11.9,1,1, 3.764, 10520.836, 365.740, 52819.315 24/01/30,14:26:38,00,09,1, 11.9,1,1, 3.765, 10520.835, 365.740, 52819.315 24/01/30,14:26:38,01,09,1, 11.9,1,1, 3.765, 10520.861, 365.750, 52819.395 24/01/30,14:26:38,02,09,1, 11.9,1,1, 3.765, 10520.880, 365.733, 52819.585 24/01/30,14:26:38,03,09,1, 11.9,1,1, 3.765, 10520.874, 365.728, 52819.291 24/01/30,14:26:38,04,09,1, 11.9,1,1, 3.765, 10520.839, 365.746, 52819.378 24/01/30,14:26:38,05,09,1, 11.9,1,1, 3.765, 10520.851, 365.756, 52819.415 24/01/30,14:26:38,06,09,1, 11.9,1,1, 3.765, 10520.861, 365.753, 52819.385 24/01/30,14:26:38,07,09,1, 11.9,1,1, 3.765, 10520.856, 365.729, 52819.388 24/01/30,14:26:38,08,09,1, 11.9,1,1, 3.765, 10520.839, 365.719, 52819.406 24/01/30,14:26:38,09,09,1, 11.9,1,1, 3.765, 10520.856, 365.710, 52819.079 24/01/30,14:26:38,10,09,1, 11.9,1,1, 3.765, 10520.824, 365.741, 52819.459 24/01/30,14:26:38,11,09,1, 11.9,1,1, 3.765, 10520.848, 365.770, 52819.484 24/01/30,14:26:38,12,09,1, 11.9,1,1, 3.765, 10520.854, 365.737, 52819.421 24/01/30,14:26:38,13,09,1, 11.9,1,1, 3.765, 10520.842, 365.744, 52819.444 24/01/30,14:26:38,14,09,1, 11.9,1,1, 3.765, 10520.849, 365.741, 52819.399 24/01/30,14:26:38,15,09,1, 11.9,1,1, 3.765, 10520.841, 365.743, 52819.354 24/01/30,14:26:38,16,09,1, 11.9,1,1, 3.765, 10520.889, 365.751, 52819.423 24/01/30,14:26:38,17,09,1, 11.9,1,1, 3.765, 10520.840, 365.735, 52819.382 24/01/30,14:26:38,18,09,1, 11.9,1,1, 3.765, 10520.839, 365.756, 52819.398 24/01/30,14:26:38,19,09,1, 11.9,1,1, 3.765, 10520.865, 365.737, 52819.366 24/01/30,14:26:39,00,09,1, 11.9,1,1, 3.763, 10520.860, 365.737, 52819.366 24/01/30,14:26:39,01,09,1, 11.9,1,1, 3.763, 10520.881, 365.723, 52819.387 24/01/30,14:26:39,02,09,1, 11.9,1,1, 3.763, 10520.873, 365.768, 52819.350 24/01/30,14:26:39,03,09,1, 11.9,1,1, 3.763, 10520.864, 365.772, 52819.394 24/01/30,14:26:39,04,09,1, 11.9,1,1, 3.763, 10520.859, 365.720, 52819.373 24/01/30,14:26:39,05,09,1, 11.9,1,1, 3.763, 10520.851, 365.755, 52819.403 24/01/30,14:26:39,06,09,1, 11.9,1,1, 3.763, 10520.843, 365.762, 52819.401 24/01/30,14:26:39,07,09,1, 11.9,1,1, 3.763, 10520.858, 365.778, 52819.389 24/01/30,14:26:39,08,09,1, 11.9,1,1, 3.763, 10520.846, 365.746, 52819.383 24/01/30,14:26:39,09,09,1, 11.9,1,1, 3.763, 10520.856, 365.747, 52819.407 24/01/30,14:26:39,10,09,1, 11.9,1,1, 3.763, 10520.832, 365.745, 52819.391 24/01/30,14:26:39,11,09,1, 11.9,1,1, 3.763, 10520.852, 365.767, 52819.391 24/01/30,14:26:39,12,09,1, 11.9,1,1, 3.763, 10520.872, 365.776, 52819.432 24/01/30,14:26:39,13,09,1, 11.9,1,1, 3.763, 10520.850, 365.765, 52819.413 24/01/30,14:26:39,14,09,1, 11.9,1,1, 3.763, 10520.854, 365.735, 52819.355 24/01/30,14:26:39,15,09,1, 11.9,1,1, 3.763, 10520.852, 365.722, 52819.298 24/01/30,14:26:39,16,09,1, 11.9,1,1, 3.763, 10520.873, 365.758, 52819.445 24/01/30,14:26:39,17,09,1, 11.9,1,1, 3.763, 10520.850, 365.752, 52819.415 24/01/30,14:26:39,18,09,1, 11.9,1,1, 3.763, 10520.832, 365.784, 52819.390 24/01/30,14:26:39,19,09,1, 11.9,1,1, 3.763, 10520.853, 365.748, 52819.267 24/01/30,14:26:40,00,10,1, 11.9,1,1, 3.762, 10520.852, 365.748, 52819.267 24/01/30,14:26:40,01,10,1, 11.9,1,1, 3.762, 10520.820, 365.777, 52819.379 24/01/30,14:26:40,02,10,1, 11.9,1,1, 3.762, 10520.847, 365.767, 52819.381 24/01/30,14:26:40,03,10,1, 11.9,1,1, 3.762, 10520.866, 365.759, 52819.407 24/01/30,14:26:40,04,10,1, 11.9,1,1, 3.762, 10520.851, 365.772, 52819.377 24/01/30,14:26:40,05,10,1, 11.9,1,1, 3.762, 10520.851, 365.771, 52819.396 24/01/30,14:26:40,06,10,1, 11.9,1,1, 3.762, 10520.873, 365.780, 52819.362 24/01/30,14:26:40,07,10,1, 11.9,1,1, 3.762, 10520.843, 365.770, 52819.340 24/01/30,14:26:40,08,10,1, 11.9,1,1, 3.762, 10520.851, 365.798, 52819.397 24/01/30,14:26:40,09,10,1, 11.9,1,1, 3.762, 10520.828, 365.762, 52819.381 24/01/30,14:26:40,10,10,1, 11.9,1,1, 3.762, 10520.863, 365.752, 52819.352 24/01/30,14:26:40,11,10,1, 11.9,1,1, 3.762, 10520.848, 365.771, 52819.408 24/01/30,14:26:40,12,10,1, 11.9,1,1, 3.762, 10520.862, 365.780, 52819.405 24/01/30,14:26:40,13,10,1, 11.9,1,1, 3.762, 10520.853, 365.797, 52819.396 24/01/30,14:26:40,14,10,1, 11.9,1,1, 3.762, 10520.866, 365.767, 52819.399 24/01/30,14:26:40,15,10,1, 11.9,1,1, 3.762, 10520.840, 365.763, 52819.382 24/01/30,14:26:40,16,10,1, 11.9,1,1, 3.762, 10520.863, 365.742, 52819.394 24/01/30,14:26:40,17,10,1, 11.9,1,1, 3.762, 10520.852, 365.778, 52819.419 24/01/30,14:26:40,18,10,1, 11.9,1,1, 3.762, 10520.880, 365.781, 52819.328 24/01/30,14:26:40,19,10,1, 11.9,1,1, 3.762, 10520.861, 365.791, 52819.457 24/01/30,14:26:41,00,10,1, 12.0,1,1, 3.767, 10520.860, 365.791, 52819.457 24/01/30,14:26:41,01,10,1, 12.0,1,1, 3.767, 10520.864, 365.761, 52819.405 24/01/30,14:26:41,02,10,1, 12.0,1,1, 3.767, 10520.865, 365.791, 52819.385 24/01/30,14:26:41,03,10,1, 12.0,1,1, 3.767, 10520.889, 365.805, 52819.397 24/01/30,14:26:41,04,10,1, 12.0,1,1, 3.767, 10520.850, 365.799, 52819.407 24/01/30,14:26:41,05,10,1, 12.0,1,1, 3.767, 10520.849, 365.801, 52819.404 24/01/30,14:26:41,06,10,1, 12.0,1,1, 3.767, 10520.845, 365.764, 52819.367 24/01/30,14:26:41,07,10,1, 12.0,1,1, 3.767, 10520.863, 365.790, 52819.401 24/01/30,14:26:41,08,10,1, 12.0,1,1, 3.767, 10520.879, 365.781, 52819.396 24/01/30,14:26:41,09,10,1, 12.0,1,1, 3.767, 10520.854, 365.799, 52819.373 24/01/30,14:26:41,10,10,1, 12.0,1,1, 3.767, 10520.876, 365.799, 52819.391 24/01/30,14:26:41,11,10,1, 12.0,1,1, 3.767, 10520.845, 365.751, 52819.390 24/01/30,14:26:41,12,10,1, 12.0,1,1, 3.767, 10520.844, 365.754, 52819.391 24/01/30,14:26:41,13,10,1, 12.0,1,1, 3.767, 10520.861, 365.771, 52819.385 24/01/30,14:26:41,14,10,1, 12.0,1,1, 3.767, 10520.842, 365.776, 52819.280 24/01/30,14:26:41,15,10,1, 12.0,1,1, 3.767, 10520.826, 365.800, 52819.450 24/01/30,14:26:41,16,10,1, 12.0,1,1, 3.767, 10520.859, 365.759, 52819.410 24/01/30,14:26:41,17,10,1, 12.0,1,1, 3.767, 10520.853, 365.748, 52819.396 24/01/30,14:26:41,18,10,1, 12.0,1,1, 3.767, 10520.862, 365.763, 52819.270 24/01/30,14:26:41,19,10,1, 12.0,1,1, 3.767, 10520.868, 365.802, 52819.426 24/01/30,14:26:42,00,10,1, 11.9,1,1, 3.760, 10520.860, 365.802, 52819.426 24/01/30,14:26:42,01,10,1, 11.9,1,1, 3.760, 10520.844, 365.768, 52819.393 24/01/30,14:26:42,02,10,1, 11.9,1,1, 3.760, 10520.852, 365.774, 52819.395 24/01/30,14:26:42,03,10,1, 11.9,1,1, 3.760, 10520.852, 365.792, 52819.404 24/01/30,14:26:42,04,10,1, 11.9,1,1, 3.760, 10520.875, 365.821, 52819.448 24/01/30,14:26:42,05,10,1, 11.9,1,1, 3.760, 10520.880, 365.804, 52819.422 24/01/30,14:26:42,06,10,1, 11.9,1,1, 3.760, 10520.863, 365.799, 52819.422 24/01/30,14:26:42,07,10,1, 11.9,1,1, 3.760, 10520.845, 365.760, 52819.369 24/01/30,14:26:42,08,10,1, 11.9,1,1, 3.760, 10520.837, 365.761, 52819.384 24/01/30,14:26:42,09,10,1, 11.9,1,1, 3.760, 10520.855, 365.777, 52819.410 24/01/30,14:26:42,10,10,1, 11.9,1,1, 3.760, 10520.851, 365.814, 52819.436 24/01/30,14:26:42,11,10,1, 11.9,1,1, 3.760, 10520.853, 365.780, 52819.405 24/01/30,14:26:42,12,10,1, 11.9,1,1, 3.760, 10520.848, 365.779, 52819.407 24/01/30,14:26:42,13,10,1, 11.9,1,1, 3.760, 10520.862, 365.784, 52819.392 24/01/30,14:26:42,14,10,1, 11.9,1,1, 3.760, 10520.875, 365.797, 52819.417 24/01/30,14:26:42,15,10,1, 11.9,1,1, 3.760, 10520.852, 365.807, 52819.376 24/01/30,14:26:42,16,10,1, 11.9,1,1, 3.760, 10520.846, 365.805, 52819.422 24/01/30,14:26:42,17,10,1, 11.9,1,1, 3.760, 10520.849, 365.790, 52819.428 24/01/30,14:26:42,18,10,1, 11.9,1,1, 3.760, 10520.852, 365.760, 52819.382 24/01/30,14:26:42,19,10,1, 11.9,1,1, 3.760, 10520.869, 365.817, 52819.527 24/01/30,14:26:43,00,10,1, 11.9,1,1, 3.765, 10520.868, 365.817, 52819.527 24/01/30,14:26:43,01,10,1, 11.9,1,1, 3.765, 10520.832, 365.827, 52819.503 24/01/30,14:26:43,02,10,1, 11.9,1,1, 3.765, 10520.850, 365.797, 52819.427 24/01/30,14:26:43,03,10,1, 11.9,1,1, 3.765, 10520.835, 365.788, 52819.390 24/01/30,14:26:43,04,10,1, 11.9,1,1, 3.765, 10520.857, 365.792, 52819.398 24/01/30,14:26:43,05,10,1, 11.9,1,1, 3.765, 10520.857, 365.786, 52819.392 24/01/30,14:26:43,06,10,1, 11.9,1,1, 3.765, 10520.819, 365.828, 52819.365 24/01/30,14:26:43,07,10,1, 11.9,1,1, 3.765, 10520.842, 365.810, 52819.401 24/01/30,14:26:43,08,10,1, 11.9,1,1, 3.765, 10520.875, 365.796, 52819.400 24/01/30,14:26:43,09,10,1, 11.9,1,1, 3.765, 10520.850, 365.791, 52819.383 24/01/30,14:26:43,10,10,1, 11.9,1,1, 3.765, 10520.844, 365.788, 52819.372 24/01/30,14:26:43,11,10,1, 11.9,1,1, 3.765, 10520.830, 365.832, 52819.390 24/01/30,14:26:43,12,10,1, 11.9,1,1, 3.765, 10520.840, 365.798, 52819.426 24/01/30,14:26:43,13,10,1, 11.9,1,1, 3.765, 10520.856, 365.798, 52819.428 24/01/30,14:26:43,14,10,1, 11.9,1,1, 3.765, 10520.859, 365.788, 52819.391 24/01/30,14:26:43,15,10,1, 11.9,1,1, 3.765, 10520.850, 365.790, 52819.370 24/01/30,14:26:43,16,10,1, 11.9,1,1, 3.765, 10520.858, 365.796, 52819.395 24/01/30,14:26:43,17,10,1, 11.9,1,1, 3.765, 10520.833, 365.824, 52819.406 24/01/30,14:26:43,18,10,1, 11.9,1,1, 3.765, 10520.879, 365.820, 52819.389 24/01/30,14:26:43,19,10,1, 11.9,1,1, 3.765, 10520.843, 365.790, 52819.401 24/01/30,14:26:44,00,10,1, 11.9,1,1, 3.763, 10520.835, 365.790, 52819.401 24/01/30,14:26:44,01,10,1, 11.9,1,1, 3.763, 10520.852, 365.811, 52819.397 24/01/30,14:26:44,02,10,1, 11.9,1,1, 3.763, 10520.841, 365.822, 52819.409 24/01/30,14:26:44,03,10,1, 11.9,1,1, 3.763, 10520.838, 365.825, 52819.409 24/01/30,14:26:44,04,10,1, 11.9,1,1, 3.763, 10520.842, 365.791, 52819.391 24/01/30,14:26:44,05,10,1, 11.9,1,1, 3.763, 10520.839, 365.800, 52819.395 24/01/30,14:26:44,06,10,1, 11.9,1,1, 3.763, 10520.856, 365.820, 52819.411 24/01/30,14:26:44,07,10,1, 11.9,1,1, 3.763, 10520.825, 365.836, 52819.370 24/01/30,14:26:44,08,10,1, 11.9,1,1, 3.763, 10520.843, 365.864, 52819.410 24/01/30,14:26:44,09,10,1, 11.9,1,1, 3.763, 10520.833, 365.789, 52819.385 24/01/30,14:26:44,10,10,1, 11.9,1,1, 3.763, 10520.830, 365.778, 52819.372 24/01/30,14:26:44,11,10,1, 11.9,1,1, 3.763, 10520.844, 365.822, 52819.373 24/01/30,14:26:44,12,10,1, 11.9,1,1, 3.763, 10520.841, 365.818, 52819.385 24/01/30,14:26:44,13,10,1, 11.9,1,1, 3.763, 10520.840, 365.851, 52819.427 24/01/30,14:26:44,14,10,1, 11.9,1,1, 3.763, 10520.831, 365.825, 52819.392 24/01/30,14:26:44,15,10,1, 11.9,1,1, 3.763, 10520.833, 365.828, 52819.406 24/01/30,14:26:44,16,10,1, 11.9,1,1, 3.763, 10520.829, 365.824, 52819.371 24/01/30,14:26:44,17,10,1, 11.9,1,1, 3.763, 10520.822, 365.817, 52819.404 24/01/30,14:26:44,18,10,1, 11.9,1,1, 3.763, 10520.857, 365.853, 52819.407 24/01/30,14:26:44,19,10,1, 11.9,1,1, 3.763, 10520.852, 365.835, 52819.404 24/01/30,14:26:45,00,10,1, 11.9,1,1, 3.764, 10520.852, 365.835, 52819.404 24/01/30,14:26:45,01,10,1, 11.9,1,1, 3.764, 10520.843, 365.804, 52819.376 24/01/30,14:26:45,02,10,1, 11.9,1,1, 3.764, 10520.838, 365.817, 52819.404 24/01/30,14:26:45,03,10,1, 11.9,1,1, 3.764, 10520.852, 365.834, 52819.389 24/01/30,14:26:45,04,10,1, 11.9,1,1, 3.764, 10520.833, 365.841, 52819.402 24/01/30,14:26:45,05,10,1, 11.9,1,1, 3.764, 10520.877, 365.811, 52819.385 24/01/30,14:26:45,06,10,1, 11.9,1,1, 3.764, 10520.837, 365.788, 52819.379 24/01/30,14:26:45,07,10,1, 11.9,1,1, 3.764, 10520.816, 365.808, 52819.363 24/01/30,14:26:45,08,10,1, 11.9,1,1, 3.764, 10520.855, 365.812, 52819.391 24/01/30,14:26:45,09,10,1, 11.9,1,1, 3.764, 10520.831, 365.846, 52819.430 24/01/30,14:26:45,10,10,1, 11.9,1,1, 3.764, 10520.877, 365.808, 52819.399 24/01/30,14:26:45,11,10,1, 11.9,1,1, 3.764, 10520.842, 365.809, 52819.389 24/01/30,14:26:45,12,10,1, 11.9,1,1, 3.764, 10520.835, 365.831, 52819.383 24/01/30,14:26:45,13,10,1, 11.9,1,1, 3.764, 10520.852, 365.828, 52819.229 24/01/30,14:26:45,14,10,1, 11.9,1,1, 3.764, 10520.867, 365.828, 52819.413 24/01/30,14:26:45,15,10,1, 11.9,1,1, 3.764, 10520.850, 365.840, 52819.381 24/01/30,14:26:45,16,10,1, 11.9,1,1, 3.764, 10520.811, 365.868, 52819.585 24/01/30,14:26:45,17,10,1, 11.9,1,1, 3.764, 10520.809, 365.845, 52819.416 24/01/30,14:26:45,18,10,1, 11.9,1,1, 3.764, 10520.814, 365.815, 52819.383 24/01/30,14:26:45,19,10,1, 11.9,1,1, 3.764, 10520.836, 365.828, 52819.381 24/01/30,14:26:46,00,09,1, 11.9,1,1, 3.762, 10520.835, 365.828, 52819.381 24/01/30,14:26:46,01,09,1, 11.9,1,1, 3.762, 10520.796, 365.848, 52819.367 24/01/30,14:26:46,02,09,1, 11.9,1,1, 3.762, 10520.820, 365.828, 52819.376 24/01/30,14:26:46,03,09,1, 11.9,1,1, 3.762, 10520.802, 365.818, 52819.329 24/01/30,14:26:46,04,09,1, 11.9,1,1, 3.762, 10520.818, 365.834, 52819.387 24/01/30,14:26:46,05,09,1, 11.9,1,1, 3.762, 10520.818, 365.834, 52819.394 24/01/30,14:26:46,06,09,1, 11.9,1,1, 3.762, 10520.820, 365.825, 52819.391 24/01/30,14:26:46,07,09,1, 11.9,1,1, 3.762, 10520.841, 365.825, 52819.381 24/01/30,14:26:46,08,09,1, 11.9,1,1, 3.762, 10520.847, 365.810, 52819.376 24/01/30,14:26:46,09,09,1, 11.9,1,1, 3.762, 10520.851, 365.800, 52819.390 24/01/30,14:26:46,10,09,1, 11.9,1,1, 3.762, 10520.848, 365.810, 52819.346 24/01/30,14:26:46,11,09,1, 11.9,1,1, 3.762, 10520.855, 365.846, 52819.358 24/01/30,14:26:46,12,09,1, 11.9,1,1, 3.762, 10520.831, 365.856, 52819.357 24/01/30,14:26:46,13,09,1, 11.9,1,1, 3.762, 10520.811, 365.822, 52819.348 24/01/30,14:26:46,14,09,1, 11.9,1,1, 3.762, 10520.839, 365.826, 52819.328 24/01/30,14:26:46,15,09,1, 11.9,1,1, 3.762, 10520.822, 365.820, 52819.354 24/01/30,14:26:46,16,09,1, 11.9,1,1, 3.762, 10520.842, 365.843, 52819.321 24/01/30,14:26:46,17,09,1, 11.9,1,1, 3.762, 10520.846, 365.845, 52819.362 24/01/30,14:26:46,18,09,1, 11.9,1,1, 3.762, 10520.829, 365.831, 52819.353 24/01/30,14:26:46,19,09,1, 11.9,1,1, 3.762, 10520.851, 365.832, 52819.358 24/01/30,14:26:47,00,09,1, 11.9,1,1, 3.765, 10520.843, 365.832, 52819.358 24/01/30,14:26:47,01,09,1, 11.9,1,1, 3.765, 10520.836, 365.857, 52819.364 24/01/30,14:26:47,02,09,1, 11.9,1,1, 3.765, 10520.847, 365.880, 52819.355 24/01/30,14:26:47,03,09,1, 11.9,1,1, 3.765, 10520.829, 365.846, 52819.331 24/01/30,14:26:47,04,09,1, 11.9,1,1, 3.765, 10520.840, 365.856, 52819.349 24/01/30,14:26:47,05,09,1, 11.9,1,1, 3.765, 10520.836, 365.869, 52819.333 24/01/30,14:26:47,06,09,1, 11.9,1,1, 3.765, 10520.818, 365.844, 52819.314 24/01/30,14:26:47,07,09,1, 11.9,1,1, 3.765, 10520.844, 365.854, 52819.341 24/01/30,14:26:47,08,09,1, 11.9,1,1, 3.765, 10520.835, 365.818, 52819.338 24/01/30,14:26:47,09,09,1, 11.9,1,1, 3.765, 10520.832, 365.817, 52819.342 24/01/30,14:26:47,10,09,1, 11.9,1,1, 3.765, 10520.825, 365.817, 52819.347 24/01/30,14:26:47,11,09,1, 11.9,1,1, 3.765, 10520.836, 365.827, 52819.372 24/01/30,14:26:47,12,09,1, 11.9,1,1, 3.765, 10520.842, 365.862, 52819.369 24/01/30,14:26:47,13,09,1, 11.9,1,1, 3.765, 10520.816, 365.846, 52819.367 24/01/30,14:26:47,14,09,1, 11.9,1,1, 3.765, 10520.839, 365.835, 52819.316 24/01/30,14:26:47,15,09,1, 11.9,1,1, 3.765, 10520.837, 365.811, 52819.369 24/01/30,14:26:47,16,09,1, 11.9,1,1, 3.765, 10520.850, 365.839, 52819.358 24/01/30,14:26:47,17,09,1, 11.9,1,1, 3.765, 10520.837, 365.845, 52819.376 24/01/30,14:26:47,18,09,1, 11.9,1,1, 3.765, 10520.822, 365.850, 52819.374 24/01/30,14:26:47,19,09,1, 11.9,1,1, 3.765, 10520.838, 365.842, 52819.326 24/01/30,14:26:48,00,09,1, 11.9,1,1, 3.765, 10520.835, 365.842, 52819.326 24/01/30,14:26:48,01,09,1, 11.9,1,1, 3.765, 10520.841, 365.851, 52819.341 24/01/30,14:26:48,02,09,1, 11.9,1,1, 3.765, 10520.819, 365.836, 52819.334 24/01/30,14:26:48,03,09,1, 11.9,1,1, 3.765, 10520.824, 365.835, 52819.310 24/01/30,14:26:48,04,09,1, 11.9,1,1, 3.765, 10520.822, 365.815, 52819.378 24/01/30,14:26:48,05,09,1, 11.9,1,1, 3.765, 10520.819, 365.832, 52819.320 24/01/30,14:26:48,06,09,1, 11.9,1,1, 3.765, 10520.822, 365.831, 52819.352 24/01/30,14:26:48,07,09,1, 11.9,1,1, 3.765, 10520.846, 365.833, 52819.352 24/01/30,14:26:48,08,09,1, 11.9,1,1, 3.765, 10520.836, 365.859, 52819.381 24/01/30,14:26:48,09,09,1, 11.9,1,1, 3.765, 10520.816, 365.810, 52819.320 24/01/30,14:26:48,10,09,1, 11.9,1,1, 3.765, 10520.824, 365.832, 52819.342 24/01/30,14:26:48,11,09,1, 11.9,1,1, 3.765, 10520.804, 365.843, 52819.336 24/01/30,14:26:48,12,09,1, 11.9,1,1, 3.765, 10520.823, 365.842, 52819.340 24/01/30,14:26:48,13,09,1, 11.9,1,1, 3.765, 10520.816, 365.856, 52819.344 24/01/30,14:26:48,14,09,1, 11.9,1,1, 3.765, 10520.815, 365.853, 52819.351 24/01/30,14:26:48,15,09,1, 11.9,1,1, 3.765, 10520.826, 365.840, 52819.353 24/01/30,14:26:48,16,09,1, 11.9,1,1, 3.765, 10520.821, 365.831, 52819.319 24/01/30,14:26:48,17,09,1, 11.9,1,1, 3.765, 10520.812, 365.846, 52819.387 24/01/30,14:26:48,18,09,1, 11.9,1,1, 3.765, 10520.829, 365.882, 52819.395 24/01/30,14:26:48,19,09,1, 11.9,1,1, 3.765, 10520.818, 365.879, 52819.363 24/01/30,14:26:49,00,09,1, 11.9,1,1, 3.769, 10520.818, 365.879, 52819.363 24/01/30,14:26:49,01,09,1, 11.9,1,1, 3.769, 10520.819, 365.838, 52819.353 24/01/30,14:26:49,02,09,1, 11.9,1,1, 3.769, 10520.817, 365.863, 52819.343 24/01/30,14:26:49,03,09,1, 11.9,1,1, 3.769, 10520.823, 365.858, 52819.317 24/01/30,14:26:49,04,09,1, 11.9,1,1, 3.769, 10520.811, 365.874, 52819.358 24/01/30,14:26:49,05,09,1, 11.9,1,1, 3.769, 10520.814, 365.873, 52819.404 24/01/30,14:26:49,06,09,1, 11.9,1,1, 3.769, 10520.801, 365.843, 52819.352 24/01/30,14:26:49,07,09,1, 11.9,1,1, 3.769, 10520.826, 365.857, 52819.379 24/01/30,14:26:49,08,09,1, 11.9,1,1, 3.769, 10520.828, 365.855, 52819.369 24/01/30,14:26:49,09,09,1, 11.9,1,1, 3.769, 10520.834, 365.845, 52819.365 24/01/30,14:26:49,10,09,1, 11.9,1,1, 3.769, 10520.808, 365.860, 52819.373 24/01/30,14:26:49,11,09,1, 11.9,1,1, 3.769, 10520.816, 365.882, 52819.354 24/01/30,14:26:49,12,09,1, 11.9,1,1, 3.769, 10520.810, 365.858, 52819.364 24/01/30,14:26:49,13,09,1, 11.9,1,1, 3.769, 10520.820, 365.868, 52819.399 24/01/30,14:26:49,14,09,1, 11.9,1,1, 3.769, 10520.822, 365.880, 52819.404 24/01/30,14:26:49,15,09,1, 11.9,1,1, 3.769, 10520.834, 365.873, 52819.387 24/01/30,14:26:49,16,09,1, 11.9,1,1, 3.769, 10520.813, 365.863, 52819.329 24/01/30,14:26:49,17,09,1, 11.9,1,1, 3.769, 10520.821, 365.879, 52819.343 24/01/30,14:26:49,18,09,1, 11.9,1,1, 3.769, 10520.824, 365.864, 52819.346 24/01/30,14:26:49,19,09,1, 11.9,1,1, 3.769, 10520.802, 365.858, 52819.367 24/01/30,14:26:50,00,10,1, 11.9,1,1, 3.767, 10520.802, 365.858, 52819.367 24/01/30,14:26:50,01,10,1, 11.9,1,1, 3.767, 10520.829, 365.846, 52819.363 24/01/30,14:26:50,02,10,1, 11.9,1,1, 3.767, 10520.837, 365.840, 52819.377 24/01/30,14:26:50,03,10,1, 11.9,1,1, 3.767, 10520.819, 365.835, 52819.353 24/01/30,14:26:50,04,10,1, 11.9,1,1, 3.767, 10520.837, 365.853, 52819.350 24/01/30,14:26:50,05,10,1, 11.9,1,1, 3.767, 10520.826, 365.855, 52819.383 24/01/30,14:26:50,06,10,1, 11.9,1,1, 3.767, 10520.798, 365.854, 52819.373 24/01/30,14:26:50,07,10,1, 11.9,1,1, 3.767, 10520.810, 365.862, 52819.415 24/01/30,14:26:50,08,10,1, 11.9,1,1, 3.767, 10520.805, 365.859, 52819.374 24/01/30,14:26:50,09,10,1, 11.9,1,1, 3.767, 10520.811, 365.855, 52819.410 24/01/30,14:26:50,10,10,1, 11.9,1,1, 3.767, 10520.837, 365.890, 52819.392 24/01/30,14:26:50,11,10,1, 11.9,1,1, 3.767, 10520.804, 365.878, 52819.350 24/01/30,14:26:50,12,10,1, 11.9,1,1, 3.767, 10520.838, 365.861, 52819.388 24/01/30,14:26:50,13,10,1, 11.9,1,1, 3.767, 10520.806, 365.855, 52819.357 24/01/30,14:26:50,14,10,1, 11.9,1,1, 3.767, 10520.798, 365.867, 52819.393 24/01/30,14:26:50,15,10,1, 11.9,1,1, 3.767, 10520.815, 365.869, 52819.391 24/01/30,14:26:50,16,10,1, 11.9,1,1, 3.767, 10520.811, 365.860, 52819.382 24/01/30,14:26:50,17,10,1, 11.9,1,1, 3.767, 10520.803, 365.857, 52819.381 24/01/30,14:26:50,18,10,1, 11.9,1,1, 3.767, 10520.821, 365.862, 52819.365 24/01/30,14:26:50,19,10,1, 11.9,1,1, 3.767, 10520.806, 365.853, 52819.408 24/01/30,14:26:51,00,10,1, 11.9,1,1, 3.766, 10520.802, 365.853, 52819.408 24/01/30,14:26:51,01,10,1, 11.9,1,1, 3.766, 10520.810, 365.898, 52819.366 24/01/30,14:26:51,02,10,1, 11.9,1,1, 3.766, 10520.818, 365.890, 52819.372 24/01/30,14:26:51,03,10,1, 11.9,1,1, 3.766, 10520.791, 365.876, 52819.465 24/01/30,14:26:51,04,10,1, 11.9,1,1, 3.766, 10520.785, 365.861, 52819.387 24/01/30,14:26:51,05,10,1, 11.9,1,1, 3.766, 10520.814, 365.894, 52819.392 24/01/30,14:26:51,06,10,1, 11.9,1,1, 3.766, 10520.799, 365.892, 52819.398 24/01/30,14:26:51,07,10,1, 11.9,1,1, 3.766, 10520.785, 365.882, 52819.368 24/01/30,14:26:51,08,10,1, 11.9,1,1, 3.766, 10520.796, 365.876, 52819.385 24/01/30,14:26:51,09,10,1, 11.9,1,1, 3.766, 10520.785, 365.881, 52819.372 24/01/30,14:26:51,10,10,1, 11.9,1,1, 3.766, 10520.770, 365.878, 52819.371 24/01/30,14:26:51,11,10,1, 11.9,1,1, 3.766, 10520.795, 365.890, 52819.321 24/01/30,14:26:51,12,10,1, 11.9,1,1, 3.766, 10520.763, 365.916, 52819.381 24/01/30,14:26:51,13,10,1, 11.9,1,1, 3.766, 10520.775, 365.880, 52819.398 24/01/30,14:26:51,14,10,1, 11.9,1,1, 3.766, 10520.785, 365.881, 52819.408 24/01/30,14:26:51,15,10,1, 11.9,1,1, 3.766, 10520.799, 365.870, 52819.356 24/01/30,14:26:51,16,10,1, 11.9,1,1, 3.766, 10520.802, 365.882, 52819.396 24/01/30,14:26:51,17,10,1, 11.9,1,1, 3.766, 10520.803, 365.918, 52819.378 24/01/30,14:26:51,18,10,1, 11.9,1,1, 3.766, 10520.791, 365.920, 52819.372 24/01/30,14:26:51,19,10,1, 11.9,1,1, 3.766, 10520.784, 365.905, 52819.388 24/01/30,14:26:52,00,10,1, 11.9,1,1, 3.768, 10520.777, 365.905, 52819.388 24/01/30,14:26:52,01,10,1, 11.9,1,1, 3.768, 10520.810, 365.896, 52819.383 24/01/30,14:26:52,02,10,1, 11.9,1,1, 3.768, 10520.765, 365.889, 52819.397 24/01/30,14:26:52,03,10,1, 11.9,1,1, 3.768, 10520.791, 365.894, 52819.380 24/01/30,14:26:52,04,10,1, 11.9,1,1, 3.768, 10520.796, 365.910, 52819.390 24/01/30,14:26:52,05,10,1, 11.9,1,1, 3.768, 10520.783, 365.890, 52819.362 24/01/30,14:26:52,06,10,1, 11.9,1,1, 3.768, 10520.777, 365.917, 52819.368 24/01/30,14:26:52,07,10,1, 11.9,1,1, 3.768, 10520.776, 365.915, 52819.414 24/01/30,14:26:52,08,10,1, 11.9,1,1, 3.768, 10520.802, 365.925, 52819.404 24/01/30,14:26:52,09,10,1, 11.9,1,1, 3.768, 10520.773, 365.897, 52819.398 24/01/30,14:26:52,10,10,1, 11.9,1,1, 3.768, 10520.802, 365.874, 52819.383 24/01/30,14:26:52,11,10,1, 11.9,1,1, 3.768, 10520.800, 365.883, 52819.412 24/01/30,14:26:52,12,10,1, 11.9,1,1, 3.768, 10520.793, 365.907, 52819.380 24/01/30,14:26:52,13,10,1, 11.9,1,1, 3.768, 10520.768, 365.944, 52819.398 24/01/30,14:26:52,14,10,1, 11.9,1,1, 3.768, 10520.793, 365.903, 52819.412 24/01/30,14:26:52,15,10,1, 11.9,1,1, 3.768, 10520.789, 365.903, 52819.385 24/01/30,14:26:52,16,10,1, 11.9,1,1, 3.768, 10520.756, 365.892, 52819.361 24/01/30,14:26:52,17,10,1, 11.9,1,1, 3.768, 10520.746, 365.921, 52819.413 24/01/30,14:26:52,18,10,1, 11.9,1,1, 3.768, 10520.771, 365.953, 52819.413 24/01/30,14:26:52,19,10,1, 11.9,1,1, 3.768, 10520.759, 365.934, 52819.361 24/01/30,14:26:53,00,10,1, 11.9,1,1, 3.766, 10520.751, 365.934, 52819.361 24/01/30,14:26:53,01,10,1, 11.9,1,1, 3.766, 10520.804, 365.923, 52819.398 24/01/30,14:26:53,02,10,1, 11.9,1,1, 3.766, 10520.776, 365.916, 52819.408 24/01/30,14:26:53,03,10,1, 11.9,1,1, 3.766, 10520.795, 365.946, 52819.409 24/01/30,14:26:53,04,10,1, 11.9,1,1, 3.766, 10520.734, 365.952, 52819.461 24/01/30,14:26:53,05,10,1, 11.9,1,1, 3.766, 10520.776, 365.923, 52819.533 24/01/30,14:26:53,06,10,1, 11.9,1,1, 3.766, 10520.792, 365.924, 52819.355 24/01/30,14:26:53,07,10,1, 11.9,1,1, 3.766, 10520.795, 365.926, 52819.368 24/01/30,14:26:53,08,10,1, 11.9,1,1, 3.766, 10520.771, 365.931, 52819.425 24/01/30,14:26:53,09,10,1, 11.9,1,1, 3.766, 10520.772, 365.940, 52819.382 24/01/30,14:26:53,10,10,1, 11.9,1,1, 3.766, 10520.778, 365.934, 52819.354 24/01/30,14:26:53,11,10,1, 11.9,1,1, 3.766, 10520.771, 365.918, 52819.377 24/01/30,14:26:53,12,10,1, 11.9,1,1, 3.766, 10520.742, 365.916, 52819.379 24/01/30,14:26:53,13,10,1, 11.9,1,1, 3.766, 10520.788, 365.911, 52819.393 24/01/30,14:26:53,14,10,1, 11.9,1,1, 3.766, 10520.784, 365.933, 52819.395 24/01/30,14:26:53,15,10,1, 11.9,1,1, 3.766, 10520.775, 365.936, 52819.366 24/01/30,14:26:53,16,10,1, 11.9,1,1, 3.766, 10520.788, 365.911, 52819.380 24/01/30,14:26:53,17,10,1, 11.9,1,1, 3.766, 10520.782, 365.911, 52819.370 24/01/30,14:26:53,18,10,1, 11.9,1,1, 3.766, 10520.785, 365.905, 52819.394 24/01/30,14:26:53,19,10,1, 11.9,1,1, 3.766, 10520.793, 365.934, 52819.381 24/01/30,14:26:54,00,10,1, 11.8,1,1, 3.762, 10520.785, 365.934, 52819.381 24/01/30,14:26:54,01,10,1, 11.8,1,1, 3.762, 10520.768, 365.931, 52819.409 24/01/30,14:26:54,02,10,1, 11.8,1,1, 3.762, 10520.771, 365.914, 52819.380 24/01/30,14:26:54,03,10,1, 11.8,1,1, 3.762, 10520.778, 365.934, 52819.384 24/01/30,14:26:54,04,10,1, 11.8,1,1, 3.762, 10520.788, 365.913, 52819.189 24/01/30,14:26:54,05,10,1, 11.8,1,1, 3.762, 10520.779, 365.945, 52819.357 24/01/30,14:26:54,06,10,1, 11.8,1,1, 3.762, 10520.761, 365.959, 52819.382 24/01/30,14:26:54,07,10,1, 11.8,1,1, 3.762, 10520.771, 365.931, 52819.405 24/01/30,14:26:54,08,10,1, 11.8,1,1, 3.762, 10520.761, 365.915, 52819.419 24/01/30,14:26:54,09,10,1, 11.8,1,1, 3.762, 10520.785, 365.946, 52819.388 24/01/30,14:26:54,10,10,1, 11.8,1,1, 3.762, 10520.762, 365.939, 52819.421 24/01/30,14:26:54,11,10,1, 11.8,1,1, 3.762, 10520.764, 365.960, 52819.372 24/01/30,14:26:54,12,10,1, 11.8,1,1, 3.762, 10520.763, 365.963, 52819.357 24/01/30,14:26:54,13,10,1, 11.8,1,1, 3.762, 10520.783, 365.944, 52819.389 24/01/30,14:26:54,14,10,1, 11.8,1,1, 3.762, 10520.769, 365.939, 52819.386 24/01/30,14:26:54,15,10,1, 11.8,1,1, 3.762, 10520.774, 365.941, 52819.397 24/01/30,14:26:54,16,10,1, 11.8,1,1, 3.762, 10520.778, 365.954, 52819.420 24/01/30,14:26:54,17,10,1, 11.8,1,1, 3.762, 10520.759, 365.972, 52819.388 24/01/30,14:26:54,18,10,1, 11.8,1,1, 3.762, 10520.768, 365.954, 52819.384 24/01/30,14:26:54,19,10,1, 11.8,1,1, 3.762, 10520.764, 365.948, 52819.371 24/01/30,14:26:55,00,10,1, 11.9,1,1, 3.761, 10520.760, 365.948, 52819.371 24/01/30,14:26:55,01,10,1, 11.9,1,1, 3.761, 10520.775, 365.978, 52819.382 24/01/30,14:26:55,02,10,1, 11.9,1,1, 3.761, 10520.775, 365.975, 52819.398 24/01/30,14:26:55,03,10,1, 11.9,1,1, 3.761, 10520.764, 365.977, 52819.379 24/01/30,14:26:55,04,10,1, 11.9,1,1, 3.761, 10520.754, 365.936, 52819.337 24/01/30,14:26:55,05,10,1, 11.9,1,1, 3.761, 10520.752, 365.943, 52819.348 24/01/30,14:26:55,06,10,1, 11.9,1,1, 3.761, 10520.758, 365.977, 52819.398 24/01/30,14:26:55,07,10,1, 11.9,1,1, 3.761, 10520.768, 365.994, 52819.373 24/01/30,14:26:55,08,10,1, 11.9,1,1, 3.761, 10520.748, 365.979, 52819.382 24/01/30,14:26:55,09,10,1, 11.9,1,1, 3.761, 10520.742, 365.959, 52819.380 24/01/30,14:26:55,10,10,1, 11.9,1,1, 3.761, 10520.738, 365.970, 52819.370 24/01/30,14:26:55,11,10,1, 11.9,1,1, 3.761, 10520.753, 365.969, 52819.351 24/01/30,14:26:55,12,10,1, 11.9,1,1, 3.761, 10520.759, 365.962, 52819.394 24/01/30,14:26:55,13,10,1, 11.9,1,1, 3.761, 10520.780, 365.998, 52819.388 24/01/30,14:26:55,14,10,1, 11.9,1,1, 3.761, 10520.754, 365.965, 52819.368 24/01/30,14:26:55,15,10,1, 11.9,1,1, 3.761, 10520.762, 365.962, 52819.344 24/01/30,14:26:55,16,10,1, 11.9,1,1, 3.761, 10520.756, 365.971, 52819.344 24/01/30,14:26:55,17,10,1, 11.9,1,1, 3.761, 10520.742, 365.982, 52819.343 24/01/30,14:26:55,18,10,1, 11.9,1,1, 3.761, 10520.730, 366.009, 52819.363 24/01/30,14:26:55,19,10,1, 11.9,1,1, 3.761, 10520.774, 365.993, 52819.354 24/01/30,14:26:56,00,10,1, 11.9,1,1, 3.769, 10520.768, 365.993, 52819.354 24/01/30,14:26:56,01,10,1, 11.9,1,1, 3.769, 10520.735, 365.995, 52819.368 24/01/30,14:26:56,02,10,1, 11.9,1,1, 3.769, 10520.767, 365.974, 52819.375 24/01/30,14:26:56,03,10,1, 11.9,1,1, 3.769, 10520.783, 365.995, 52819.360 24/01/30,14:26:56,04,10,1, 11.9,1,1, 3.769, 10520.748, 366.016, 52819.386 24/01/30,14:26:56,05,10,1, 11.9,1,1, 3.769, 10520.762, 365.983, 52819.379 24/01/30,14:26:56,06,10,1, 11.9,1,1, 3.769, 10520.732, 366.001, 52819.359 24/01/30,14:26:56,07,10,1, 11.9,1,1, 3.769, 10520.760, 365.959, 52819.394 24/01/30,14:26:56,08,10,1, 11.9,1,1, 3.769, 10520.762, 365.987, 52819.345 24/01/30,14:26:56,09,10,1, 11.9,1,1, 3.769, 10520.740, 366.014, 52819.382 24/01/30,14:26:56,10,10,1, 11.9,1,1, 3.769, 10520.769, 366.010, 52819.384 24/01/30,14:26:56,11,10,1, 11.9,1,1, 3.769, 10520.746, 365.979, 52819.388 24/01/30,14:26:56,12,10,1, 11.9,1,1, 3.769, 10520.744, 365.978, 52819.386 24/01/30,14:26:56,13,10,1, 11.9,1,1, 3.769, 10520.791, 366.016, 52819.399 24/01/30,14:26:56,14,10,1, 11.9,1,1, 3.769, 10520.771, 365.999, 52819.383 24/01/30,14:26:56,15,10,1, 11.9,1,1, 3.769, 10520.780, 365.984, 52819.430 24/01/30,14:26:56,16,10,1, 11.9,1,1, 3.769, 10520.756, 365.987, 52819.392 24/01/30,14:26:56,17,10,1, 11.9,1,1, 3.769, 10520.762, 365.969, 52819.367 24/01/30,14:26:56,18,10,1, 11.9,1,1, 3.769, 10520.768, 365.964, 52819.400 24/01/30,14:26:56,19,10,1, 11.9,1,1, 3.769, 10520.770, 366.015, 52819.409 24/01/30,14:26:57,00,10,1, 12.0,1,1, 3.765, 10520.768, 366.015, 52819.409 24/01/30,14:26:57,01,10,1, 12.0,1,1, 3.765, 10520.761, 366.009, 52819.401 24/01/30,14:26:57,02,10,1, 12.0,1,1, 3.765, 10520.777, 366.042, 52819.527 24/01/30,14:26:57,03,10,1, 12.0,1,1, 3.765, 10520.775, 366.058, 52819.525 24/01/30,14:26:57,04,10,1, 12.0,1,1, 3.765, 10520.766, 366.045, 52819.530 24/01/30,14:26:57,05,10,1, 12.0,1,1, 3.765, 10520.757, 366.057, 52819.578 24/01/30,14:26:57,06,10,1, 12.0,1,1, 3.765, 10520.753, 366.029, 52819.599 24/01/30,14:26:57,07,10,1, 12.0,1,1, 3.765, 10520.726, 366.060, 52819.563 24/01/30,14:26:57,08,10,1, 12.0,1,1, 3.765, 10520.744, 366.053, 52819.576 24/01/30,14:26:57,09,10,1, 12.0,1,1, 3.765, 10520.735, 366.082, 52819.573 24/01/30,14:26:57,10,10,1, 12.0,1,1, 3.765, 10520.755, 366.055, 52819.592 24/01/30,14:26:57,11,10,1, 12.0,1,1, 3.765, 10520.757, 366.044, 52819.549 24/01/30,14:26:57,12,10,1, 12.0,1,1, 3.765, 10520.750, 366.064, 52819.567 24/01/30,14:26:57,13,10,1, 12.0,1,1, 3.765, 10520.747, 366.059, 52819.572 24/01/30,14:26:57,14,10,1, 12.0,1,1, 3.765, 10520.755, 366.065, 52819.600 24/01/30,14:26:57,15,10,1, 12.0,1,1, 3.765, 10520.753, 366.093, 52819.609 24/01/30,14:26:57,16,10,1, 12.0,1,1, 3.765, 10520.741, 366.070, 52819.589 24/01/30,14:26:57,17,10,1, 12.0,1,1, 3.765, 10520.742, 366.065, 52819.568 24/01/30,14:26:57,18,10,1, 12.0,1,1, 3.765, 10520.739, 366.080, 52819.561 24/01/30,14:26:57,19,10,1, 12.0,1,1, 3.765, 10520.753, 366.089, 52819.576 24/01/30,14:26:58,00,10,1, 11.9,1,1, 3.766, 10520.751, 366.089, 52819.576 24/01/30,14:26:58,01,10,1, 11.9,1,1, 3.766, 10520.723, 366.068, 52819.577 24/01/30,14:26:58,02,10,1, 11.9,1,1, 3.766, 10520.713, 366.081, 52819.555 24/01/30,14:26:58,03,10,1, 11.9,1,1, 3.766, 10520.731, 366.061, 52819.557 24/01/30,14:26:58,04,10,1, 11.9,1,1, 3.766, 10520.718, 366.070, 52819.565 24/01/30,14:26:58,05,10,1, 11.9,1,1, 3.766, 10520.721, 366.081, 52819.578 24/01/30,14:26:58,06,10,1, 11.9,1,1, 3.766, 10520.721, 366.083, 52819.561 24/01/30,14:26:58,07,10,1, 11.9,1,1, 3.766, 10520.733, 366.081, 52819.568 24/01/30,14:26:58,08,10,1, 11.9,1,1, 3.766, 10520.748, 366.068, 52819.563 24/01/30,14:26:58,09,10,1, 11.9,1,1, 3.766, 10520.737, 366.073, 52819.587 24/01/30,14:26:58,10,10,1, 11.9,1,1, 3.766, 10520.727, 366.101, 52819.557 24/01/30,14:26:58,11,10,1, 11.9,1,1, 3.766, 10520.749, 366.068, 52819.558 24/01/30,14:26:58,12,10,1, 11.9,1,1, 3.766, 10520.752, 366.097, 52819.569 24/01/30,14:26:58,13,10,1, 11.9,1,1, 3.766, 10520.716, 366.060, 52819.551 24/01/30,14:26:58,14,10,1, 11.9,1,1, 3.766, 10520.716, 366.064, 52819.551 24/01/30,14:26:58,15,10,1, 11.9,1,1, 3.766, 10520.729, 366.074, 52819.549 24/01/30,14:26:58,16,10,1, 11.9,1,1, 3.766, 10520.745, 366.098, 52819.533 24/01/30,14:26:58,17,10,1, 11.9,1,1, 3.766, 10520.761, 366.107, 52819.576 24/01/30,14:26:58,18,10,1, 11.9,1,1, 3.766, 10520.746, 366.087, 52819.560 24/01/30,14:26:58,19,10,1, 11.9,1,1, 3.766, 10520.745, 366.083, 52819.567 24/01/30,14:26:59,00,10,1, 11.8,1,1, 3.764, 10520.743, 366.083, 52819.567 24/01/30,14:26:59,01,10,1, 11.8,1,1, 3.764, 10520.743, 366.071, 52819.543 24/01/30,14:26:59,02,10,1, 11.8,1,1, 3.764, 10520.731, 366.066, 52819.556 24/01/30,14:26:59,03,10,1, 11.8,1,1, 3.764, 10520.728, 366.121, 52819.570 24/01/30,14:26:59,04,10,1, 11.8,1,1, 3.764, 10520.743, 366.085, 52819.541 24/01/30,14:26:59,05,10,1, 11.8,1,1, 3.764, 10520.729, 366.078, 52819.551 24/01/30,14:26:59,06,10,1, 11.8,1,1, 3.764, 10520.717, 366.072, 52819.582 24/01/30,14:26:59,07,10,1, 11.8,1,1, 3.764, 10520.725, 366.079, 52819.557 24/01/30,14:26:59,08,10,1, 11.8,1,1, 3.764, 10520.736, 366.073, 52819.566 24/01/30,14:26:59,09,10,1, 11.8,1,1, 3.764, 10520.735, 366.103, 52819.541 24/01/30,14:26:59,10,10,1, 11.8,1,1, 3.764, 10520.705, 366.091, 52819.541 24/01/30,14:26:59,11,10,1, 11.8,1,1, 3.764, 10520.709, 366.097, 52819.569 24/01/30,14:26:59,12,10,1, 11.8,1,1, 3.764, 10520.738, 366.078, 52819.558 24/01/30,14:26:59,13,10,1, 11.8,1,1, 3.764, 10520.718, 366.101, 52819.567 24/01/30,14:26:59,14,10,1, 11.8,1,1, 3.764, 10520.719, 366.099, 52819.556 24/01/30,14:26:59,15,10,1, 11.8,1,1, 3.764, 10520.720, 366.090, 52819.559 24/01/30,14:26:59,16,10,1, 11.8,1,1, 3.764, 10520.708, 366.087, 52819.570 24/01/30,14:26:59,17,10,1, 11.8,1,1, 3.764, 10520.730, 366.070, 52819.534 24/01/30,14:26:59,18,10,1, 11.8,1,1, 3.764, 10520.716, 366.091, 52819.501 24/01/30,14:26:59,19,10,1, 11.8,1,1, 3.764, 10520.719, 366.119, 52819.520 24/01/30,14:27:00,00,10,1, 12.0,1,1, 3.764, 10520.718, 366.119, 52819.520 24/01/30,14:27:00,01,10,1, 12.0,1,1, 3.764, 10520.694, 366.105, 52819.546 24/01/30,14:27:00,02,10,1, 12.0,1,1, 3.764, 10520.705, 366.070, 52819.406 24/01/30,14:27:00,03,10,1, 12.0,1,1, 3.764, 10520.686, 366.040, 52819.344 24/01/30,14:27:00,04,10,1, 12.0,1,1, 3.764, 10520.720, 366.023, 52819.374 24/01/30,14:27:00,05,10,1, 12.0,1,1, 3.764, 10520.709, 366.015, 52819.382 24/01/30,14:27:00,06,10,1, 12.0,1,1, 3.764, 10520.705, 366.023, 52819.315 24/01/30,14:27:00,07,10,1, 12.0,1,1, 3.764, 10520.730, 366.051, 52819.366 24/01/30,14:27:00,08,10,1, 12.0,1,1, 3.764, 10520.733, 366.062, 52819.365 24/01/30,14:27:00,09,10,1, 12.0,1,1, 3.764, 10520.724, 366.010, 52819.370 24/01/30,14:27:00,10,10,1, 12.0,1,1, 3.764, 10520.688, 366.015, 52819.317 24/01/30,14:27:00,11,10,1, 12.0,1,1, 3.764, 10520.709, 366.016, 52819.345 24/01/30,14:27:00,12,10,1, 12.0,1,1, 3.764, 10520.725, 366.044, 52819.340 24/01/30,14:27:00,13,10,1, 12.0,1,1, 3.764, 10520.728, 366.049, 52819.396 24/01/30,14:27:00,14,10,1, 12.0,1,1, 3.764, 10520.733, 366.017, 52819.348 24/01/30,14:27:00,15,10,1, 12.0,1,1, 3.764, 10520.732, 366.012, 52819.350 24/01/30,14:27:00,16,10,1, 12.0,1,1, 3.764, 10520.723, 366.002, 52819.325 24/01/30,14:27:00,17,10,1, 12.0,1,1, 3.764, 10520.721, 366.037, 52819.363 24/01/30,14:27:00,18,10,1, 12.0,1,1, 3.764, 10520.727, 366.040, 52819.381 24/01/30,14:27:00,19,10,1, 12.0,1,1, 3.764, 10520.725, 366.041, 52819.356 24/01/30,14:27:01,00,10,1, 11.9,1,1, 3.765, 10520.718, 366.041, 52819.356 24/01/30,14:27:01,01,10,1, 11.9,1,1, 3.765, 10520.717, 366.030, 52819.321 24/01/30,14:27:01,02,10,1, 11.9,1,1, 3.765, 10520.717, 366.031, 52819.354 24/01/30,14:27:01,03,10,1, 11.9,1,1, 3.765, 10520.728, 366.037, 52819.329 24/01/30,14:27:01,04,10,1, 11.9,1,1, 3.765, 10520.698, 366.059, 52819.338 24/01/30,14:27:01,05,10,1, 11.9,1,1, 3.765, 10520.740, 366.036, 52819.339 24/01/30,14:27:01,06,10,1, 11.9,1,1, 3.765, 10520.752, 366.021, 52819.324 24/01/30,14:27:01,07,10,1, 11.9,1,1, 3.765, 10520.706, 366.021, 52819.294 24/01/30,14:27:01,08,10,1, 11.9,1,1, 3.765, 10520.749, 366.068, 52819.586 24/01/30,14:27:01,09,10,1, 11.9,1,1, 3.765, 10520.738, 366.044, 52819.267 24/01/30,14:27:01,10,10,1, 11.9,1,1, 3.765, 10520.706, 366.061, 52819.291 24/01/30,14:27:01,11,10,1, 11.9,1,1, 3.765, 10520.727, 366.050, 52819.336 24/01/30,14:27:01,12,10,1, 11.9,1,1, 3.765, 10520.717, 366.019, 52819.309 24/01/30,14:27:01,13,10,1, 11.9,1,1, 3.765, 10520.723, 366.049, 52819.318 24/01/30,14:27:01,14,10,1, 11.9,1,1, 3.765, 10520.739, 366.066, 52819.336 24/01/30,14:27:01,15,10,1, 11.9,1,1, 3.765, 10520.734, 366.051, 52819.331 24/01/30,14:27:01,16,10,1, 11.9,1,1, 3.765, 10520.716, 366.029, 52819.311 24/01/30,14:27:01,17,10,1, 11.9,1,1, 3.765, 10520.726, 366.041, 52819.333 24/01/30,14:27:01,18,10,1, 11.9,1,1, 3.765, 10520.730, 366.048, 52819.348 24/01/30,14:27:01,19,10,1, 11.9,1,1, 3.765, 10520.728, 366.049, 52819.340 24/01/30,14:27:02,00,10,1, 12.0,1,1, 3.766, 10520.726, 366.049, 52819.340 24/01/30,14:27:02,01,10,1, 12.0,1,1, 3.766, 10520.705, 366.048, 52819.308 24/01/30,14:27:02,02,10,1, 12.0,1,1, 3.766, 10520.728, 366.053, 52819.354 24/01/30,14:27:02,03,10,1, 12.0,1,1, 3.766, 10520.724, 366.044, 52819.337 24/01/30,14:27:02,04,10,1, 12.0,1,1, 3.766, 10520.700, 366.061, 52819.319 24/01/30,14:27:02,05,10,1, 12.0,1,1, 3.766, 10520.731, 366.068, 52819.382 24/01/30,14:27:02,06,10,1, 12.0,1,1, 3.766, 10520.748, 366.050, 52819.356 24/01/30,14:27:02,07,10,1, 12.0,1,1, 3.766, 10520.732, 366.044, 52819.316 24/01/30,14:27:02,08,10,1, 12.0,1,1, 3.766, 10520.748, 366.056, 52819.330 24/01/30,14:27:02,09,10,1, 12.0,1,1, 3.766, 10520.738, 366.059, 52819.351 24/01/30,14:27:02,10,10,1, 12.0,1,1, 3.766, 10520.713, 366.079, 52819.366 24/01/30,14:27:02,11,10,1, 12.0,1,1, 3.766, 10520.753, 366.047, 52819.209 24/01/30,14:27:02,12,10,1, 12.0,1,1, 3.766, 10520.723, 366.064, 52819.359 24/01/30,14:27:02,13,10,1, 12.0,1,1, 3.766, 10520.712, 366.030, 52819.311 24/01/30,14:27:02,14,10,1, 12.0,1,1, 3.766, 10520.714, 366.039, 52819.329 24/01/30,14:27:02,15,10,1, 12.0,1,1, 3.766, 10520.722, 366.050, 52819.352 24/01/30,14:27:02,16,10,1, 12.0,1,1, 3.766, 10520.722, 366.073, 52819.354 24/01/30,14:27:02,17,10,1, 12.0,1,1, 3.766, 10520.736, 366.090, 52819.333 24/01/30,14:27:02,18,10,1, 12.0,1,1, 3.766, 10520.727, 366.055, 52819.323 24/01/30,14:27:02,19,10,1, 12.0,1,1, 3.766, 10520.737, 366.081, 52819.504 24/01/30,14:27:03,00,10,1, 11.9,1,1, 3.767, 10520.735, 366.081, 52819.504 24/01/30,14:27:03,01,10,1, 11.9,1,1, 3.767, 10520.752, 366.063, 52819.321 24/01/30,14:27:03,02,10,1, 11.9,1,1, 3.767, 10520.731, 366.087, 52819.318 24/01/30,14:27:03,03,10,1, 11.9,1,1, 3.767, 10520.738, 366.073, 52819.325 24/01/30,14:27:03,04,10,1, 11.9,1,1, 3.767, 10520.733, 366.058, 52819.349 24/01/30,14:27:03,05,10,1, 11.9,1,1, 3.767, 10520.723, 366.064, 52819.334 24/01/30,14:27:03,06,10,1, 11.9,1,1, 3.767, 10520.739, 366.087, 52819.339 24/01/30,14:27:03,07,10,1, 11.9,1,1, 3.767, 10520.747, 366.105, 52819.359 24/01/30,14:27:03,08,10,1, 11.9,1,1, 3.767, 10520.741, 366.076, 52819.355 24/01/30,14:27:03,09,10,1, 11.9,1,1, 3.767, 10520.744, 366.067, 52819.346 24/01/30,14:27:03,10,10,1, 11.9,1,1, 3.767, 10520.738, 366.080, 52819.382 24/01/30,14:27:03,11,10,1, 11.9,1,1, 3.767, 10520.737, 366.076, 52819.355 24/01/30,14:27:03,12,10,1, 11.9,1,1, 3.767, 10520.742, 366.097, 52819.389 24/01/30,14:27:03,13,10,1, 11.9,1,1, 3.767, 10520.732, 366.073, 52819.350 24/01/30,14:27:03,14,10,1, 11.9,1,1, 3.767, 10520.732, 366.077, 52819.333 24/01/30,14:27:03,15,10,1, 11.9,1,1, 3.767, 10520.742, 366.069, 52819.358 24/01/30,14:27:03,16,10,1, 11.9,1,1, 3.767, 10520.734, 366.066, 52819.338 24/01/30,14:27:03,17,10,1, 11.9,1,1, 3.767, 10520.747, 366.097, 52819.365 24/01/30,14:27:03,18,10,1, 11.9,1,1, 3.767, 10520.721, 366.086, 52819.338 24/01/30,14:27:03,19,10,1, 11.9,1,1, 3.767, 10520.713, 366.070, 52819.346 24/01/30,14:27:04,00,10,1, 11.9,1,1, 3.765, 10520.710, 366.070, 52819.346 24/01/30,14:27:04,01,10,1, 11.9,1,1, 3.765, 10520.738, 366.057, 52819.338 24/01/30,14:27:04,02,10,1, 11.9,1,1, 3.765, 10520.723, 366.077, 52819.323 24/01/30,14:27:04,03,10,1, 11.9,1,1, 3.765, 10520.722, 366.085, 52819.353 24/01/30,14:27:04,04,10,1, 11.9,1,1, 3.765, 10520.714, 366.087, 52819.331 24/01/30,14:27:04,05,10,1, 11.9,1,1, 3.765, 10520.748, 366.070, 52819.316 24/01/30,14:27:04,06,10,1, 11.9,1,1, 3.765, 10520.734, 366.039, 52819.324 24/01/30,14:27:04,07,10,1, 11.9,1,1, 3.765, 10520.711, 366.067, 52819.368 24/01/30,14:27:04,08,10,1, 11.9,1,1, 3.765, 10520.713, 366.098, 52819.357 24/01/30,14:27:04,09,10,1, 11.9,1,1, 3.765, 10520.738, 366.082, 52819.374 24/01/30,14:27:04,10,10,1, 11.9,1,1, 3.765, 10520.732, 366.058, 52819.330 24/01/30,14:27:04,11,10,1, 11.9,1,1, 3.765, 10520.727, 366.069, 52819.363 24/01/30,14:27:04,12,10,1, 11.9,1,1, 3.765, 10520.741, 366.065, 52819.363 24/01/30,14:27:04,13,10,1, 11.9,1,1, 3.765, 10520.722, 366.081, 52819.351 24/01/30,14:27:04,14,10,1, 11.9,1,1, 3.765, 10520.740, 366.086, 52819.350 24/01/30,14:27:04,15,10,1, 11.9,1,1, 3.765, 10520.733, 366.078, 52819.319 24/01/30,14:27:04,16,10,1, 11.9,1,1, 3.765, 10520.734, 366.054, 52819.359 24/01/30,14:27:04,17,10,1, 11.9,1,1, 3.765, 10520.725, 366.073, 52819.359 24/01/30,14:27:04,18,10,1, 11.9,1,1, 3.765, 10520.720, 366.089, 52819.377 24/01/30,14:27:04,19,10,1, 11.9,1,1, 3.765, 10520.723, 366.101, 52819.338 24/01/30,14:27:05,00,10,1, 11.9,1,1, 3.763, 10520.718, 366.101, 52819.338 24/01/30,14:27:05,01,10,1, 11.9,1,1, 3.763, 10520.721, 366.069, 52819.325 24/01/30,14:27:05,02,10,1, 11.9,1,1, 3.763, 10520.693, 366.072, 52819.461 24/01/30,14:27:05,03,10,1, 11.9,1,1, 3.763, 10520.706, 366.097, 52819.390 24/01/30,14:27:05,04,10,1, 11.9,1,1, 3.763, 10520.732, 366.086, 52819.352 24/01/30,14:27:05,05,10,1, 11.9,1,1, 3.763, 10520.742, 366.097, 52819.316 24/01/30,14:27:05,06,10,1, 11.9,1,1, 3.763, 10520.722, 366.055, 52819.362 24/01/30,14:27:05,07,10,1, 11.9,1,1, 3.763, 10520.725, 366.072, 52819.351 24/01/30,14:27:05,08,10,1, 11.9,1,1, 3.763, 10520.754, 366.083, 52819.324 24/01/30,14:27:05,09,10,1, 11.9,1,1, 3.763, 10520.738, 366.087, 52819.343 24/01/30,14:27:05,10,10,1, 11.9,1,1, 3.763, 10520.736, 366.092, 52819.350 24/01/30,14:27:05,11,10,1, 11.9,1,1, 3.763, 10520.739, 366.069, 52819.371 24/01/30,14:27:05,12,10,1, 11.9,1,1, 3.763, 10520.730, 366.077, 52819.345 24/01/30,14:27:05,13,10,1, 11.9,1,1, 3.763, 10520.711, 366.086, 52819.346 24/01/30,14:27:05,14,10,1, 11.9,1,1, 3.763, 10520.741, 366.073, 52819.373 24/01/30,14:27:05,15,10,1, 11.9,1,1, 3.763, 10520.719, 366.083, 52819.367 24/01/30,14:27:05,16,10,1, 11.9,1,1, 3.763, 10520.730, 366.107, 52819.358 24/01/30,14:27:05,17,10,1, 11.9,1,1, 3.763, 10520.744, 366.078, 52819.379 24/01/30,14:27:05,18,10,1, 11.9,1,1, 3.763, 10520.745, 366.083, 52819.348 24/01/30,14:27:05,19,10,1, 11.9,1,1, 3.763, 10520.751, 366.066, 52819.338 24/01/30,14:27:06,00,10,1, 11.9,1,1, 3.766, 10520.743, 366.066, 52819.338 24/01/30,14:27:06,01,10,1, 11.9,1,1, 3.766, 10520.734, 366.078, 52819.327 24/01/30,14:27:06,02,10,1, 11.9,1,1, 3.766, 10520.751, 366.066, 52819.361 24/01/30,14:27:06,03,10,1, 11.9,1,1, 3.766, 10520.725, 366.066, 52819.315 24/01/30,14:27:06,04,10,1, 11.9,1,1, 3.766, 10520.718, 366.074, 52819.347 24/01/30,14:27:06,05,10,1, 11.9,1,1, 3.766, 10520.737, 366.102, 52819.375 24/01/30,14:27:06,06,10,1, 11.9,1,1, 3.766, 10520.725, 366.081, 52819.327 24/01/30,14:27:06,07,10,1, 11.9,1,1, 3.766, 10520.720, 366.070, 52819.348 24/01/30,14:27:06,08,10,1, 11.9,1,1, 3.766, 10520.733, 366.054, 52819.315 24/01/30,14:27:06,09,10,1, 11.9,1,1, 3.766, 10520.737, 366.061, 52819.333 24/01/30,14:27:06,10,10,1, 11.9,1,1, 3.766, 10520.725, 366.063, 52819.332 24/01/30,14:27:06,11,10,1, 11.9,1,1, 3.766, 10520.735, 366.090, 52819.353 24/01/30,14:27:06,12,10,1, 11.9,1,1, 3.766, 10520.725, 366.086, 52819.336 24/01/30,14:27:06,13,10,1, 11.9,1,1, 3.766, 10520.715, 366.070, 52819.301 24/01/30,14:27:06,14,10,1, 11.9,1,1, 3.766, 10520.716, 366.066, 52819.314 24/01/30,14:27:06,15,10,1, 11.9,1,1, 3.766, 10520.718, 366.045, 52819.303 24/01/30,14:27:06,16,10,1, 11.9,1,1, 3.766, 10520.736, 366.072, 52819.326 24/01/30,14:27:06,17,10,1, 11.9,1,1, 3.766, 10520.744, 366.094, 52819.337 24/01/30,14:27:06,18,10,1, 11.9,1,1, 3.766, 10520.711, 366.069, 52819.342 24/01/30,14:27:06,19,10,1, 11.9,1,1, 3.766, 10520.744, 366.068, 52819.335 24/01/30,14:27:07,00,10,1, 11.9,1,1, 3.765, 10520.743, 366.068, 52819.335 24/01/30,14:27:07,01,10,1, 11.9,1,1, 3.765, 10520.752, 366.076, 52819.346 24/01/30,14:27:07,02,10,1, 11.9,1,1, 3.765, 10520.733, 366.075, 52819.330 24/01/30,14:27:07,03,10,1, 11.9,1,1, 3.765, 10520.736, 366.074, 52819.302 24/01/30,14:27:07,04,10,1, 11.9,1,1, 3.765, 10520.715, 366.083, 52819.314 24/01/30,14:27:07,05,10,1, 11.9,1,1, 3.765, 10520.722, 366.068, 52819.328 24/01/30,14:27:07,06,10,1, 11.9,1,1, 3.765, 10520.729, 366.080, 52819.355 24/01/30,14:27:07,07,10,1, 11.9,1,1, 3.765, 10520.714, 366.108, 52819.349 24/01/30,14:27:07,08,10,1, 11.9,1,1, 3.765, 10520.738, 366.091, 52819.349 24/01/30,14:27:07,09,10,1, 11.9,1,1, 3.765, 10520.712, 366.077, 52819.315 24/01/30,14:27:07,10,10,1, 11.9,1,1, 3.765, 10520.733, 366.061, 52819.286 24/01/30,14:27:07,11,10,1, 11.9,1,1, 3.765, 10520.703, 366.096, 52819.329 24/01/30,14:27:07,12,10,1, 11.9,1,1, 3.765, 10520.722, 366.076, 52819.331 24/01/30,14:27:07,13,10,1, 11.9,1,1, 3.765, 10520.725, 366.093, 52819.321 24/01/30,14:27:07,14,10,1, 11.9,1,1, 3.765, 10520.729, 366.099, 52819.343 24/01/30,14:27:07,15,10,1, 11.9,1,1, 3.765, 10520.690, 366.064, 52819.310 24/01/30,14:27:07,16,10,1, 11.9,1,1, 3.765, 10520.730, 366.081, 52819.328 24/01/30,14:27:07,17,10,1, 11.9,1,1, 3.765, 10520.728, 366.105, 52819.345 24/01/30,14:27:07,18,10,1, 11.9,1,1, 3.765, 10520.734, 366.078, 52819.331 24/01/30,14:27:07,19,10,1, 11.9,1,1, 3.765, 10520.725, 366.084, 52819.319 24/01/30,14:27:08,00,10,1, 11.9,1,1, 3.762, 10520.718, 366.084, 52819.319 24/01/30,14:27:08,01,10,1, 11.9,1,1, 3.762, 10520.718, 366.091, 52819.299 24/01/30,14:27:08,02,10,1, 11.9,1,1, 3.762, 10520.724, 366.074, 52819.342 24/01/30,14:27:08,03,10,1, 11.9,1,1, 3.762, 10520.729, 366.099, 52819.288 24/01/30,14:27:08,04,10,1, 11.9,1,1, 3.762, 10520.736, 366.092, 52819.346 24/01/30,14:27:08,05,10,1, 11.9,1,1, 3.762, 10520.742, 366.076, 52819.337 24/01/30,14:27:08,06,10,1, 11.9,1,1, 3.762, 10520.737, 366.081, 52819.336 24/01/30,14:27:08,07,10,1, 11.9,1,1, 3.762, 10520.728, 366.071, 52819.345 24/01/30,14:27:08,08,10,1, 11.9,1,1, 3.762, 10520.728, 366.073, 52819.343 24/01/30,14:27:08,09,10,1, 11.9,1,1, 3.762, 10520.736, 366.074, 52819.332 24/01/30,14:27:08,10,10,1, 11.9,1,1, 3.762, 10520.720, 366.060, 52819.308 24/01/30,14:27:08,11,10,1, 11.9,1,1, 3.762, 10520.732, 366.057, 52819.313 24/01/30,14:27:08,12,10,1, 11.9,1,1, 3.762, 10520.754, 366.090, 52819.334 24/01/30,14:27:08,13,10,1, 11.9,1,1, 3.762, 10520.749, 366.091, 52819.343 24/01/30,14:27:08,14,10,1, 11.9,1,1, 3.762, 10520.749, 366.089, 52819.326 24/01/30,14:27:08,15,10,1, 11.9,1,1, 3.762, 10520.744, 366.057, 52819.327 24/01/30,14:27:08,16,10,1, 11.9,1,1, 3.762, 10520.723, 366.049, 52819.331 24/01/30,14:27:08,17,10,1, 11.9,1,1, 3.762, 10520.752, 366.048, 52819.343 24/01/30,14:27:08,18,10,1, 11.9,1,1, 3.762, 10520.740, 366.066, 52819.330 24/01/30,14:27:08,19,10,1, 11.9,1,1, 3.762, 10520.756, 366.074, 52819.326 24/01/30,14:27:09,00,10,1, 11.9,1,1, 3.764, 10520.751, 366.074, 52819.326 24/01/30,14:27:09,01,10,1, 11.9,1,1, 3.764, 10520.706, 366.055, 52819.380 24/01/30,14:27:09,02,10,1, 11.9,1,1, 3.764, 10520.728, 366.049, 52819.325 24/01/30,14:27:09,03,10,1, 11.9,1,1, 3.764, 10520.760, 366.039, 52819.357 24/01/30,14:27:09,04,10,1, 11.9,1,1, 3.764, 10520.749, 366.040, 52819.320 24/01/30,14:27:09,05,10,1, 11.9,1,1, 3.764, 10520.749, 366.049, 52819.337 24/01/30,14:27:09,06,10,1, 11.9,1,1, 3.764, 10520.737, 366.044, 52819.307 24/01/30,14:27:09,07,10,1, 11.9,1,1, 3.764, 10520.733, 366.056, 52819.272 24/01/30,14:27:09,08,10,1, 11.9,1,1, 3.764, 10520.732, 366.046, 52819.282 24/01/30,14:27:09,09,10,1, 11.9,1,1, 3.764, 10520.715, 366.063, 52819.304 24/01/30,14:27:09,10,10,1, 11.9,1,1, 3.764, 10520.734, 366.100, 52819.324 24/01/30,14:27:09,11,10,1, 11.9,1,1, 3.764, 10520.720, 366.077, 52819.332 24/01/30,14:27:09,12,10,1, 11.9,1,1, 3.764, 10520.721, 366.065, 52819.321 24/01/30,14:27:09,13,10,1, 11.9,1,1, 3.764, 10520.742, 366.080, 52819.325 24/01/30,14:27:09,14,10,1, 11.9,1,1, 3.764, 10520.725, 366.061, 52819.301 24/01/30,14:27:09,15,10,1, 11.9,1,1, 3.764, 10520.741, 366.083, 52819.224 24/01/30,14:27:09,16,10,1, 11.9,1,1, 3.764, 10520.697, 366.095, 52819.372 24/01/30,14:27:09,17,10,1, 11.9,1,1, 3.764, 10520.708, 366.085, 52819.343 24/01/30,14:27:09,18,10,1, 11.9,1,1, 3.764, 10520.679, 366.073, 52819.314 24/01/30,14:27:09,19,10,1, 11.9,1,1, 3.764, 10520.740, 366.068, 52819.372 24/01/30,14:27:10,00,10,1, 11.9,1,1, 3.769, 10520.735, 366.068, 52819.372 24/01/30,14:27:10,01,10,1, 11.9,1,1, 3.769, 10520.736, 366.098, 52819.368 24/01/30,14:27:10,02,10,1, 11.9,1,1, 3.769, 10520.714, 366.069, 52819.320 24/01/30,14:27:10,03,10,1, 11.9,1,1, 3.769, 10520.724, 366.067, 52819.295 24/01/30,14:27:10,04,10,1, 11.9,1,1, 3.769, 10520.717, 366.052, 52819.296 24/01/30,14:27:10,05,10,1, 11.9,1,1, 3.769, 10520.715, 366.049, 52819.323 24/01/30,14:27:10,06,10,1, 11.9,1,1, 3.769, 10520.738, 366.072, 52819.309 24/01/30,14:27:10,07,10,1, 11.9,1,1, 3.769, 10520.728, 366.097, 52819.334 24/01/30,14:27:10,08,10,1, 11.9,1,1, 3.769, 10520.730, 366.075, 52819.300 24/01/30,14:27:10,09,10,1, 11.9,1,1, 3.769, 10520.719, 366.058, 52819.300 24/01/30,14:27:10,10,10,1, 11.9,1,1, 3.769, 10520.722, 366.056, 52819.330 24/01/30,14:27:10,11,10,1, 11.9,1,1, 3.769, 10520.737, 366.089, 52819.334 24/01/30,14:27:10,12,10,1, 11.9,1,1, 3.769, 10520.711, 366.084, 52819.343 24/01/30,14:27:10,13,10,1, 11.9,1,1, 3.769, 10520.729, 366.064, 52819.340 24/01/30,14:27:10,14,10,1, 11.9,1,1, 3.769, 10520.716, 366.068, 52819.314 24/01/30,14:27:10,15,10,1, 11.9,1,1, 3.769, 10520.725, 366.052, 52819.302 24/01/30,14:27:10,16,10,1, 11.9,1,1, 3.769, 10520.717, 366.044, 52819.342 24/01/30,14:27:10,17,10,1, 11.9,1,1, 3.769, 10520.740, 366.078, 52819.327 24/01/30,14:27:10,18,10,1, 11.9,1,1, 3.769, 10520.736, 366.079, 52819.306 24/01/30,14:27:10,19,10,1, 11.9,1,1, 3.769, 10520.725, 366.055, 52819.095 24/01/30,14:27:11,00,10,1, 11.9,1,1, 3.761, 10520.718, 366.055, 52819.095 24/01/30,14:27:11,01,10,1, 11.9,1,1, 3.761, 10520.745, 366.060, 52819.393 24/01/30,14:27:11,02,10,1, 11.9,1,1, 3.761, 10520.738, 366.086, 52819.327 24/01/30,14:27:11,03,10,1, 11.9,1,1, 3.761, 10520.736, 366.083, 52819.338 24/01/30,14:27:11,04,10,1, 11.9,1,1, 3.761, 10520.756, 366.057, 52819.355 24/01/30,14:27:11,05,10,1, 11.9,1,1, 3.761, 10520.713, 366.034, 52819.285 24/01/30,14:27:11,06,10,1, 11.9,1,1, 3.761, 10520.755, 366.026, 52819.137 24/01/30,14:27:11,07,10,1, 11.9,1,1, 3.761, 10520.730, 366.068, 52819.373 24/01/30,14:27:11,08,10,1, 11.9,1,1, 3.761, 10520.731, 366.071, 52819.155 24/01/30,14:27:11,09,10,1, 11.9,1,1, 3.761, 10520.726, 366.054, 52819.388 24/01/30,14:27:11,10,10,1, 11.9,1,1, 3.761, 10520.731, 366.061, 52819.333 24/01/30,14:27:11,11,10,1, 11.9,1,1, 3.761, 10520.715, 366.059, 52819.362 24/01/30,14:27:11,12,10,1, 11.9,1,1, 3.761, 10520.729, 366.080, 52819.320 24/01/30,14:27:11,13,10,1, 11.9,1,1, 3.761, 10520.746, 366.060, 52819.293 24/01/30,14:27:11,14,10,1, 11.9,1,1, 3.761, 10520.730, 366.089, 52819.306 24/01/30,14:27:11,15,10,1, 11.9,1,1, 3.761, 10520.748, 366.064, 52819.351 24/01/30,14:27:11,16,10,1, 11.9,1,1, 3.761, 10520.727, 366.063, 52819.309 24/01/30,14:27:11,17,10,1, 11.9,1,1, 3.761, 10520.735, 366.051, 52819.338 24/01/30,14:27:11,18,10,1, 11.9,1,1, 3.761, 10520.737, 366.056, 52819.384 24/01/30,14:27:11,19,10,1, 11.9,1,1, 3.761, 10520.740, 366.065, 52819.343 24/01/30,14:27:12,00,10,1, 11.9,1,1, 3.764, 10520.735, 366.065, 52819.343 24/01/30,14:27:12,01,10,1, 11.9,1,1, 3.764, 10520.723, 366.032, 52819.324 24/01/30,14:27:12,02,10,1, 11.9,1,1, 3.764, 10520.743, 366.033, 52819.322 24/01/30,14:27:12,03,10,1, 11.9,1,1, 3.764, 10520.738, 366.050, 52819.356 24/01/30,14:27:12,04,10,1, 11.9,1,1, 3.764, 10520.738, 366.043, 52819.332 24/01/30,14:27:12,05,10,1, 11.9,1,1, 3.764, 10520.733, 366.040, 52819.315 24/01/30,14:27:12,06,10,1, 11.9,1,1, 3.764, 10520.733, 366.033, 52819.280 24/01/30,14:27:12,07,10,1, 11.9,1,1, 3.764, 10520.733, 366.083, 52819.317 24/01/30,14:27:12,08,10,1, 11.9,1,1, 3.764, 10520.755, 366.041, 52819.352 24/01/30,14:27:12,09,10,1, 11.9,1,1, 3.764, 10520.724, 366.043, 52819.342 24/01/30,14:27:12,10,10,1, 11.9,1,1, 3.764, 10520.733, 366.043, 52819.333 24/01/30,14:27:12,11,10,1, 11.9,1,1, 3.764, 10520.752, 366.029, 52819.310 24/01/30,14:27:12,12,10,1, 11.9,1,1, 3.764, 10520.727, 366.036, 52819.296 24/01/30,14:27:12,13,10,1, 11.9,1,1, 3.764, 10520.729, 366.029, 52819.333 24/01/30,14:27:12,14,10,1, 11.9,1,1, 3.764, 10520.779, 366.041, 52819.336 24/01/30,14:27:12,15,10,1, 11.9,1,1, 3.764, 10520.747, 366.017, 52819.329 24/01/30,14:27:12,16,10,1, 11.9,1,1, 3.764, 10520.739, 366.031, 52819.311 24/01/30,14:27:12,17,10,1, 11.9,1,1, 3.764, 10520.727, 366.021, 52819.254 24/01/30,14:27:12,18,10,1, 11.9,1,1, 3.764, 10520.761, 366.029, 52819.247 24/01/30,14:27:12,19,10,1, 11.9,1,1, 3.764, 10520.738, 366.029, 52819.301 24/01/30,14:27:13,00,10,1, 11.9,1,1, 3.763, 10520.735, 366.029, 52819.301 24/01/30,14:27:13,01,10,1, 11.9,1,1, 3.763, 10520.754, 366.031, 52819.309 24/01/30,14:27:13,02,10,1, 11.9,1,1, 3.763, 10520.731, 366.013, 52819.255 24/01/30,14:27:13,03,10,1, 11.9,1,1, 3.763, 10520.786, 366.024, 52819.313 24/01/30,14:27:13,04,10,1, 11.9,1,1, 3.763, 10520.745, 366.012, 52819.313 24/01/30,14:27:13,05,10,1, 11.9,1,1, 3.763, 10520.733, 366.018, 52819.316 24/01/30,14:27:13,06,10,1, 11.9,1,1, 3.763, 10520.757, 366.011, 52819.292 24/01/30,14:27:13,07,10,1, 11.9,1,1, 3.763, 10520.756, 366.032, 52819.336 24/01/30,14:27:13,08,10,1, 11.9,1,1, 3.763, 10520.749, 366.010, 52819.309 24/01/30,14:27:13,09,10,1, 11.9,1,1, 3.763, 10520.770, 366.012, 52819.309 24/01/30,14:27:13,10,10,1, 11.9,1,1, 3.763, 10520.749, 366.016, 52819.317 24/01/30,14:27:13,11,10,1, 11.9,1,1, 3.763, 10520.763, 366.040, 52819.370 24/01/30,14:27:13,12,10,1, 11.9,1,1, 3.763, 10520.754, 366.007, 52819.314 24/01/30,14:27:13,13,10,1, 11.9,1,1, 3.763, 10520.760, 365.995, 52819.370 24/01/30,14:27:13,14,10,1, 11.9,1,1, 3.763, 10520.743, 366.015, 52819.340 24/01/30,14:27:13,15,10,1, 11.9,1,1, 3.763, 10520.744, 366.021, 52819.318 24/01/30,14:27:13,16,10,1, 11.9,1,1, 3.763, 10520.751, 366.044, 52819.292 24/01/30,14:27:13,17,10,1, 11.9,1,1, 3.763, 10520.778, 366.035, 52819.329 24/01/30,14:27:13,18,10,1, 11.9,1,1, 3.763, 10520.756, 366.024, 52819.283 24/01/30,14:27:13,19,10,1, 11.9,1,1, 3.763, 10520.764, 366.039, 52819.324 24/01/30,14:27:14,00,10,1, 12.0,1,1, 3.769, 10520.760, 366.039, 52819.324 24/01/30,14:27:14,01,10,1, 12.0,1,1, 3.769, 10520.750, 366.010, 52819.306 24/01/30,14:27:14,02,10,1, 12.0,1,1, 3.769, 10520.748, 366.062, 52819.346 24/01/30,14:27:14,03,10,1, 12.0,1,1, 3.769, 10520.738, 366.007, 52819.312 24/01/30,14:27:14,04,10,1, 12.0,1,1, 3.769, 10520.750, 366.017, 52819.316 24/01/30,14:27:14,05,10,1, 12.0,1,1, 3.769, 10520.735, 366.014, 52819.294 24/01/30,14:27:14,06,10,1, 12.0,1,1, 3.769, 10520.763, 366.033, 52819.302 24/01/30,14:27:14,07,10,1, 12.0,1,1, 3.769, 10520.732, 366.020, 52819.308 24/01/30,14:27:14,08,10,1, 12.0,1,1, 3.769, 10520.728, 366.028, 52819.326 24/01/30,14:27:14,09,10,1, 12.0,1,1, 3.769, 10520.736, 366.004, 52819.322 24/01/30,14:27:14,10,10,1, 12.0,1,1, 3.769, 10520.743, 365.979, 52819.299 24/01/30,14:27:14,11,10,1, 12.0,1,1, 3.769, 10520.748, 365.992, 52819.333 24/01/30,14:27:14,12,10,1, 12.0,1,1, 3.769, 10520.765, 366.022, 52819.349 24/01/30,14:27:14,13,10,1, 12.0,1,1, 3.769, 10520.775, 365.977, 52819.084 24/01/30,14:27:14,14,10,1, 12.0,1,1, 3.769, 10520.752, 366.000, 52819.260 24/01/30,14:27:14,15,10,1, 12.0,1,1, 3.769, 10520.734, 366.006, 52819.317 24/01/30,14:27:14,16,10,1, 12.0,1,1, 3.769, 10520.751, 365.995, 52819.311 24/01/30,14:27:14,17,10,1, 12.0,1,1, 3.769, 10520.764, 366.002, 52819.364 24/01/30,14:27:14,18,10,1, 12.0,1,1, 3.769, 10520.751, 366.011, 52819.337 24/01/30,14:27:14,19,10,1, 12.0,1,1, 3.769, 10520.740, 365.987, 52819.320 24/01/30,14:27:15,00,10,1, 11.9,1,1, 3.762, 10520.735, 365.987, 52819.320 24/01/30,14:27:15,01,10,1, 11.9,1,1, 3.762, 10520.765, 365.989, 52819.299 24/01/30,14:27:15,02,10,1, 11.9,1,1, 3.762, 10520.731, 365.988, 52819.319 24/01/30,14:27:15,03,10,1, 11.9,1,1, 3.762, 10520.743, 365.987, 52819.320 24/01/30,14:27:15,04,10,1, 11.9,1,1, 3.762, 10520.763, 366.001, 52819.329 24/01/30,14:27:15,05,10,1, 11.9,1,1, 3.762, 10520.760, 365.976, 52819.310 24/01/30,14:27:15,06,10,1, 11.9,1,1, 3.762, 10520.769, 365.995, 52819.306 24/01/30,14:27:15,07,10,1, 11.9,1,1, 3.762, 10520.756, 365.988, 52819.315 24/01/30,14:27:15,08,10,1, 11.9,1,1, 3.762, 10520.777, 365.987, 52819.322 24/01/30,14:27:15,09,10,1, 11.9,1,1, 3.762, 10520.770, 366.003, 52819.331 24/01/30,14:27:15,10,10,1, 11.9,1,1, 3.762, 10520.757, 365.957, 52819.329 24/01/30,14:27:15,11,10,1, 11.9,1,1, 3.762, 10520.764, 365.980, 52819.337 24/01/30,14:27:15,12,10,1, 11.9,1,1, 3.762, 10520.765, 365.968, 52819.335 24/01/30,14:27:15,13,10,1, 11.9,1,1, 3.762, 10520.763, 365.985, 52819.321 24/01/30,14:27:15,14,10,1, 11.9,1,1, 3.762, 10520.771, 366.007, 52819.289 24/01/30,14:27:15,15,10,1, 11.9,1,1, 3.762, 10520.747, 365.983, 52819.290 24/01/30,14:27:15,16,10,1, 11.9,1,1, 3.762, 10520.748, 365.988, 52819.289 24/01/30,14:27:15,17,10,1, 11.9,1,1, 3.762, 10520.753, 365.965, 52819.313 24/01/30,14:27:15,18,10,1, 11.9,1,1, 3.762, 10520.774, 365.990, 52819.368 24/01/30,14:27:15,19,10,1, 11.9,1,1, 3.762, 10520.767, 365.978, 52819.314 24/01/30,14:27:16,00,10,1, 11.9,1,1, 3.768, 10520.760, 365.978, 52819.314 24/01/30,14:27:16,01,10,1, 11.9,1,1, 3.768, 10520.751, 365.994, 52819.295 24/01/30,14:27:16,02,10,1, 11.9,1,1, 3.768, 10520.791, 365.971, 52819.278 24/01/30,14:27:16,03,10,1, 11.9,1,1, 3.768, 10520.776, 365.974, 52819.416 24/01/30,14:27:16,04,10,1, 11.9,1,1, 3.768, 10520.751, 366.001, 52819.332 24/01/30,14:27:16,05,10,1, 11.9,1,1, 3.768, 10520.747, 365.999, 52819.376 24/01/30,14:27:16,06,10,1, 11.9,1,1, 3.768, 10520.765, 365.978, 52819.381 24/01/30,14:27:16,07,10,1, 11.9,1,1, 3.768, 10520.768, 365.964, 52819.325 24/01/30,14:27:16,08,10,1, 11.9,1,1, 3.768, 10520.755, 365.987, 52819.296 24/01/30,14:27:16,09,10,1, 11.9,1,1, 3.768, 10520.781, 366.005, 52819.343 24/01/30,14:27:16,10,10,1, 11.9,1,1, 3.768, 10520.767, 365.992, 52819.314 24/01/30,14:27:16,11,10,1, 11.9,1,1, 3.768, 10520.741, 365.992, 52819.313 24/01/30,14:27:16,12,10,1, 11.9,1,1, 3.768, 10520.727, 365.996, 52819.286 24/01/30,14:27:16,13,10,1, 11.9,1,1, 3.768, 10520.769, 365.950, 52819.270 24/01/30,14:27:16,14,10,1, 11.9,1,1, 3.768, 10520.753, 365.980, 52819.248 24/01/30,14:27:16,15,10,1, 11.9,1,1, 3.768, 10520.757, 366.003, 52819.260 24/01/30,14:27:16,16,10,1, 11.9,1,1, 3.768, 10520.755, 365.977, 52819.375 24/01/30,14:27:16,17,10,1, 11.9,1,1, 3.768, 10520.750, 365.970, 52819.289 24/01/30,14:27:16,18,10,1, 11.9,1,1, 3.768, 10520.769, 365.954, 52819.271 24/01/30,14:27:16,19,10,1, 11.9,1,1, 3.768, 10520.746, 365.956, 52819.272 24/01/30,14:27:17,00,10,1, 11.9,1,1, 3.768, 10520.743, 365.956, 52819.272 24/01/30,14:27:17,01,10,1, 11.9,1,1, 3.768, 10520.750, 365.985, 52819.278 24/01/30,14:27:17,02,10,1, 11.9,1,1, 3.768, 10520.738, 365.988, 52819.294 24/01/30,14:27:17,03,10,1, 11.9,1,1, 3.768, 10520.746, 365.946, 52819.304 24/01/30,14:27:17,04,10,1, 11.9,1,1, 3.768, 10520.751, 365.955, 52819.279 24/01/30,14:27:17,05,10,1, 11.9,1,1, 3.768, 10520.744, 365.969, 52819.290 24/01/30,14:27:17,06,10,1, 11.9,1,1, 3.768, 10520.749, 365.976, 52819.313 24/01/30,14:27:17,07,10,1, 11.9,1,1, 3.768, 10520.771, 365.952, 52819.314 24/01/30,14:27:17,08,10,1, 11.9,1,1, 3.768, 10520.748, 365.953, 52819.328 24/01/30,14:27:17,09,10,1, 11.9,1,1, 3.768, 10520.753, 365.968, 52819.263 24/01/30,14:27:17,10,10,1, 11.9,1,1, 3.768, 10520.754, 365.957, 52819.276 24/01/30,14:27:17,11,10,1, 11.9,1,1, 3.768, 10520.750, 365.965, 52819.301 24/01/30,14:27:17,12,10,1, 11.9,1,1, 3.768, 10520.770, 365.970, 52819.305 24/01/30,14:27:17,13,10,1, 11.9,1,1, 3.768, 10520.757, 365.958, 52819.319 24/01/30,14:27:17,14,10,1, 11.9,1,1, 3.768, 10520.734, 365.938, 52819.271 24/01/30,14:27:17,15,10,1, 11.9,1,1, 3.768, 10520.756, 365.926, 52819.307 24/01/30,14:27:17,16,10,1, 11.9,1,1, 3.768, 10520.753, 365.967, 52819.285 24/01/30,14:27:17,17,10,1, 11.9,1,1, 3.768, 10520.770, 365.983, 52819.322 24/01/30,14:27:17,18,10,1, 11.9,1,1, 3.768, 10520.753, 365.992, 52819.305 24/01/30,14:27:17,19,10,1, 11.9,1,1, 3.768, 10520.782, 365.950, 52819.289 24/01/30,14:27:18,00,09,1, 11.9,1,1, 3.764, 10520.777, 365.950, 52819.289 24/01/30,14:27:18,01,09,1, 11.9,1,1, 3.764, 10520.766, 365.964, 52819.270 24/01/30,14:27:18,02,09,1, 11.9,1,1, 3.764, 10520.769, 365.969, 52819.284 24/01/30,14:27:18,03,09,1, 11.9,1,1, 3.764, 10520.752, 365.949, 52819.221 24/01/30,14:27:18,04,09,1, 11.9,1,1, 3.764, 10520.775, 365.980, 52819.303 24/01/30,14:27:18,05,09,1, 11.9,1,1, 3.764, 10520.761, 365.926, 52819.260 24/01/30,14:27:18,06,09,1, 11.9,1,1, 3.764, 10520.764, 365.972, 52819.319 24/01/30,14:27:18,07,09,1, 11.9,1,1, 3.764, 10520.753, 365.957, 52819.263 24/01/30,14:27:18,08,09,1, 11.9,1,1, 3.764, 10520.767, 365.953, 52819.283 24/01/30,14:27:18,09,09,1, 11.9,1,1, 3.764, 10520.770, 365.947, 52819.297 24/01/30,14:27:18,10,09,1, 11.9,1,1, 3.764, 10520.776, 365.936, 52819.297 24/01/30,14:27:18,11,09,1, 11.9,1,1, 3.764, 10520.788, 365.929, 52819.291 24/01/30,14:27:18,12,09,1, 11.9,1,1, 3.764, 10520.786, 365.934, 52819.259 24/01/30,14:27:18,13,09,1, 11.9,1,1, 3.764, 10520.775, 365.946, 52819.337 24/01/30,14:27:18,14,09,1, 11.9,1,1, 3.764, 10520.787, 365.966, 52819.305 24/01/30,14:27:18,15,09,1, 11.9,1,1, 3.764, 10520.784, 365.922, 52819.302 24/01/30,14:27:18,16,09,1, 11.9,1,1, 3.764, 10520.750, 365.928, 52819.276 24/01/30,14:27:18,17,09,1, 11.9,1,1, 3.764, 10520.773, 365.930, 52819.282 24/01/30,14:27:18,18,09,1, 11.9,1,1, 3.764, 10520.767, 365.938, 52819.282 24/01/30,14:27:18,19,09,1, 11.9,1,1, 3.764, 10520.772, 365.945, 52819.330 24/01/30,14:27:19,00,09,1, 11.9,1,1, 3.764, 10520.768, 365.945, 52819.330 24/01/30,14:27:19,01,09,1, 11.9,1,1, 3.764, 10520.767, 365.932, 52819.293 24/01/30,14:27:19,02,09,1, 11.9,1,1, 3.764, 10520.777, 365.926, 52819.279 24/01/30,14:27:19,03,09,1, 11.9,1,1, 3.764, 10520.766, 365.923, 52819.266 24/01/30,14:27:19,04,09,1, 11.9,1,1, 3.764, 10520.780, 365.931, 52819.274 24/01/30,14:27:19,05,09,1, 11.9,1,1, 3.764, 10520.764, 365.934, 52819.300 24/01/30,14:27:19,06,09,1, 11.9,1,1, 3.764, 10520.754, 365.952, 52819.278 24/01/30,14:27:19,07,09,1, 11.9,1,1, 3.764, 10520.789, 365.911, 52819.278 24/01/30,14:27:19,08,09,1, 11.9,1,1, 3.764, 10520.750, 365.930, 52819.279 24/01/30,14:27:19,09,09,1, 11.9,1,1, 3.764, 10520.780, 365.935, 52819.276 24/01/30,14:27:19,10,09,1, 11.9,1,1, 3.764, 10520.770, 365.914, 52819.284 24/01/30,14:27:19,11,09,1, 11.9,1,1, 3.764, 10520.751, 365.909, 52819.297 24/01/30,14:27:19,12,09,1, 11.9,1,1, 3.764, 10520.766, 365.899, 52819.278 24/01/30,14:27:19,13,09,1, 11.9,1,1, 3.764, 10520.775, 365.922, 52819.287 24/01/30,14:27:19,14,09,1, 11.9,1,1, 3.764, 10520.779, 365.914, 52819.282 24/01/30,14:27:19,15,09,1, 11.9,1,1, 3.764, 10520.763, 365.919, 52819.297 24/01/30,14:27:19,16,09,1, 11.9,1,1, 3.764, 10520.774, 365.932, 52819.254 24/01/30,14:27:19,17,09,1, 11.9,1,1, 3.764, 10520.771, 365.923, 52819.260 24/01/30,14:27:19,18,09,1, 11.9,1,1, 3.764, 10520.778, 365.918, 52819.254 24/01/30,14:27:19,19,09,1, 11.9,1,1, 3.764, 10520.790, 365.913, 52819.294 24/01/30,14:27:20,00,09,1, 11.9,1,1, 3.765, 10520.785, 365.913, 52819.294 24/01/30,14:27:20,01,09,1, 11.9,1,1, 3.765, 10520.796, 365.937, 52819.283 24/01/30,14:27:20,02,09,1, 11.9,1,1, 3.765, 10520.806, 365.916, 52819.251 24/01/30,14:27:20,03,09,1, 11.9,1,1, 3.765, 10520.776, 365.912, 52819.259 24/01/30,14:27:20,04,09,1, 11.9,1,1, 3.765, 10520.789, 365.925, 52819.281 24/01/30,14:27:20,05,09,1, 11.9,1,1, 3.765, 10520.825, 365.913, 52819.279 24/01/30,14:27:20,06,09,1, 11.9,1,1, 3.765, 10520.791, 365.913, 52819.314 24/01/30,14:27:20,07,09,1, 11.9,1,1, 3.765, 10520.800, 365.917, 52819.283 24/01/30,14:27:20,08,09,1, 11.9,1,1, 3.765, 10520.794, 365.891, 52819.275 24/01/30,14:27:20,09,09,1, 11.9,1,1, 3.765, 10520.798, 365.885, 52819.256 24/01/30,14:27:20,10,09,1, 11.9,1,1, 3.765, 10520.789, 365.908, 52819.222 24/01/30,14:27:20,11,09,1, 11.9,1,1, 3.765, 10520.801, 365.923, 52819.250 24/01/30,14:27:20,12,09,1, 11.9,1,1, 3.765, 10520.793, 365.914, 52819.260 24/01/30,14:27:20,13,09,1, 11.9,1,1, 3.765, 10520.794, 365.883, 52819.238 24/01/30,14:27:20,14,09,1, 11.9,1,1, 3.765, 10520.791, 365.878, 52819.236 24/01/30,14:27:20,15,09,1, 11.9,1,1, 3.765, 10520.786, 365.856, 52819.271 24/01/30,14:27:20,16,09,1, 11.9,1,1, 3.765, 10520.803, 365.894, 52819.260 24/01/30,14:27:20,17,09,1, 11.9,1,1, 3.765, 10520.786, 365.885, 52819.254 24/01/30,14:27:20,18,09,1, 11.9,1,1, 3.765, 10520.791, 365.881, 52819.247 24/01/30,14:27:20,19,09,1, 11.9,1,1, 3.765, 10520.825, 365.860, 52819.228 24/01/30,14:27:21,00,09,1, 11.9,1,1, 3.766, 10520.818, 365.860, 52819.228 24/01/30,14:27:21,01,09,1, 11.9,1,1, 3.766, 10520.804, 365.885, 52819.271 24/01/30,14:27:21,02,09,1, 11.9,1,1, 3.766, 10520.825, 365.886, 52819.282 24/01/30,14:27:21,03,09,1, 11.9,1,1, 3.766, 10520.814, 365.883, 52819.246 24/01/30,14:27:21,04,09,1, 11.9,1,1, 3.766, 10520.792, 365.881, 52819.215 24/01/30,14:27:21,05,09,1, 11.9,1,1, 3.766, 10520.790, 365.874, 52819.225 24/01/30,14:27:21,06,09,1, 11.9,1,1, 3.766, 10520.789, 365.868, 52819.223 24/01/30,14:27:21,07,09,1, 11.9,1,1, 3.766, 10520.820, 365.884, 52819.268 24/01/30,14:27:21,08,09,1, 11.9,1,1, 3.766, 10520.797, 365.896, 52819.257 24/01/30,14:27:21,09,09,1, 11.9,1,1, 3.766, 10520.809, 365.846, 52819.252 24/01/30,14:27:21,10,09,1, 11.9,1,1, 3.766, 10520.791, 365.862, 52819.264 24/01/30,14:27:21,11,09,1, 11.9,1,1, 3.766, 10520.792, 365.865, 52819.244 24/01/30,14:27:21,12,09,1, 11.9,1,1, 3.766, 10520.797, 365.853, 52819.245 24/01/30,14:27:21,13,09,1, 11.9,1,1, 3.766, 10520.799, 365.891, 52819.266 24/01/30,14:27:21,14,09,1, 11.9,1,1, 3.766, 10520.799, 365.875, 52819.212 24/01/30,14:27:21,15,09,1, 11.9,1,1, 3.766, 10520.809, 365.844, 52819.233 24/01/30,14:27:21,16,09,1, 11.9,1,1, 3.766, 10520.804, 365.833, 52819.246 24/01/30,14:27:21,17,09,1, 11.9,1,1, 3.766, 10520.808, 365.893, 52819.246 24/01/30,14:27:21,18,09,1, 11.9,1,1, 3.766, 10520.809, 365.865, 52819.281 24/01/30,14:27:21,19,09,1, 11.9,1,1, 3.766, 10520.804, 365.899, 52819.257 24/01/30,14:27:22,00,10,1, 11.9,1,1, 3.767, 10520.802, 365.899, 52819.257 24/01/30,14:27:22,01,10,1, 11.9,1,1, 3.767, 10520.799, 365.854, 52819.232 24/01/30,14:27:22,02,10,1, 11.9,1,1, 3.767, 10520.834, 365.891, 52819.237 24/01/30,14:27:22,03,10,1, 11.9,1,1, 3.767, 10520.821, 365.884, 52819.269 24/01/30,14:27:22,04,10,1, 11.9,1,1, 3.767, 10520.808, 365.899, 52819.265 24/01/30,14:27:22,05,10,1, 11.9,1,1, 3.767, 10520.812, 365.891, 52819.265 24/01/30,14:27:22,06,10,1, 11.9,1,1, 3.767, 10520.818, 365.893, 52819.222 24/01/30,14:27:22,07,10,1, 11.9,1,1, 3.767, 10520.813, 365.870, 52819.267 24/01/30,14:27:22,08,10,1, 11.9,1,1, 3.767, 10520.797, 365.872, 52819.245 24/01/30,14:27:22,09,10,1, 11.9,1,1, 3.767, 10520.834, 365.886, 52819.268 24/01/30,14:27:22,10,10,1, 11.9,1,1, 3.767, 10520.822, 365.899, 52819.272 24/01/30,14:27:22,11,10,1, 11.9,1,1, 3.767, 10520.848, 365.879, 52819.267 24/01/30,14:27:22,12,10,1, 11.9,1,1, 3.767, 10520.808, 365.876, 52819.236 24/01/30,14:27:22,13,10,1, 11.9,1,1, 3.767, 10520.838, 365.869, 52819.257 24/01/30,14:27:22,14,10,1, 11.9,1,1, 3.767, 10520.835, 365.884, 52819.251 24/01/30,14:27:22,15,10,1, 11.9,1,1, 3.767, 10520.842, 365.901, 52819.258 24/01/30,14:27:22,16,10,1, 11.9,1,1, 3.767, 10520.810, 365.877, 52819.252 24/01/30,14:27:22,17,10,1, 11.9,1,1, 3.767, 10520.825, 365.868, 52819.220 24/01/30,14:27:22,18,10,1, 11.9,1,1, 3.767, 10520.837, 365.836, 52819.250 24/01/30,14:27:22,19,10,1, 11.9,1,1, 3.767, 10520.822, 365.848, 52819.246 24/01/30,14:27:23,00,10,1, 11.9,1,1, 3.767, 10520.818, 365.848, 52819.246 24/01/30,14:27:23,01,10,1, 11.9,1,1, 3.767, 10520.841, 365.859, 52819.245 24/01/30,14:27:23,02,10,1, 11.9,1,1, 3.767, 10520.831, 365.846, 52819.273 24/01/30,14:27:23,03,10,1, 11.9,1,1, 3.767, 10520.832, 365.847, 52819.277 24/01/30,14:27:23,04,10,1, 11.9,1,1, 3.767, 10520.847, 365.835, 52819.247 24/01/30,14:27:23,05,10,1, 11.9,1,1, 3.767, 10520.819, 365.883, 52819.254 24/01/30,14:27:23,06,10,1, 11.9,1,1, 3.767, 10520.823, 365.862, 52819.252 24/01/30,14:27:23,07,10,1, 11.9,1,1, 3.767, 10520.832, 365.864, 52819.269 24/01/30,14:27:23,08,10,1, 11.9,1,1, 3.767, 10520.834, 365.854, 52819.249 24/01/30,14:27:23,09,10,1, 11.9,1,1, 3.767, 10520.824, 365.851, 52819.264 24/01/30,14:27:23,10,10,1, 11.9,1,1, 3.767, 10520.835, 365.869, 52819.275 24/01/30,14:27:23,11,10,1, 11.9,1,1, 3.767, 10520.841, 365.868, 52819.244 24/01/30,14:27:23,12,10,1, 11.9,1,1, 3.767, 10520.836, 365.859, 52819.243 24/01/30,14:27:23,13,10,1, 11.9,1,1, 3.767, 10520.835, 365.843, 52819.239 24/01/30,14:27:23,14,10,1, 11.9,1,1, 3.767, 10520.820, 365.857, 52819.243 24/01/30,14:27:23,15,10,1, 11.9,1,1, 3.767, 10520.839, 365.848, 52819.250 24/01/30,14:27:23,16,10,1, 11.9,1,1, 3.767, 10520.843, 365.849, 52819.282 24/01/30,14:27:23,17,10,1, 11.9,1,1, 3.767, 10520.829, 365.876, 52819.271 24/01/30,14:27:23,18,10,1, 11.9,1,1, 3.767, 10520.851, 365.844, 52819.246 24/01/30,14:27:23,19,10,1, 11.9,1,1, 3.767, 10520.820, 365.847, 52819.215 24/01/30,14:27:24,00,10,1, 11.9,1,1, 3.766, 10520.818, 365.847, 52819.215 24/01/30,14:27:24,01,10,1, 11.9,1,1, 3.766, 10520.850, 365.864, 52819.248 24/01/30,14:27:24,02,10,1, 11.9,1,1, 3.766, 10520.849, 365.866, 52819.237 24/01/30,14:27:24,03,10,1, 11.9,1,1, 3.766, 10520.838, 365.844, 52819.258 24/01/30,14:27:24,04,10,1, 11.9,1,1, 3.766, 10520.822, 365.854, 52819.240 24/01/30,14:27:24,05,10,1, 11.9,1,1, 3.766, 10520.840, 365.849, 52819.275 24/01/30,14:27:24,06,10,1, 11.9,1,1, 3.766, 10520.842, 365.824, 52819.271 24/01/30,14:27:24,07,10,1, 11.9,1,1, 3.766, 10520.810, 365.861, 52819.258 24/01/30,14:27:24,08,10,1, 11.9,1,1, 3.766, 10520.828, 365.886, 52819.393 24/01/30,14:27:24,09,10,1, 11.9,1,1, 3.766, 10520.798, 365.857, 52819.115 24/01/30,14:27:24,10,10,1, 11.9,1,1, 3.766, 10520.844, 365.870, 52819.350 24/01/30,14:27:24,11,10,1, 11.9,1,1, 3.766, 10520.869, 365.830, 52819.239 24/01/30,14:27:24,12,10,1, 11.9,1,1, 3.766, 10520.889, 365.851, 52819.253 24/01/30,14:27:24,13,10,1, 11.9,1,1, 3.766, 10520.857, 365.887, 52819.263 24/01/30,14:27:24,14,10,1, 11.9,1,1, 3.766, 10520.863, 365.851, 52819.271 24/01/30,14:27:24,15,10,1, 11.9,1,1, 3.766, 10520.862, 365.830, 52819.262 24/01/30,14:27:24,16,10,1, 11.9,1,1, 3.766, 10520.862, 365.841, 52819.236 24/01/30,14:27:24,17,10,1, 11.9,1,1, 3.766, 10520.858, 365.831, 52819.254 24/01/30,14:27:24,18,10,1, 11.9,1,1, 3.766, 10520.861, 365.839, 52819.294 24/01/30,14:27:24,19,10,1, 11.9,1,1, 3.766, 10520.859, 365.856, 52819.271 24/01/30,14:27:25,00,10,1, 11.9,1,1, 3.767, 10520.852, 365.856, 52819.271 24/01/30,14:27:25,01,10,1, 11.9,1,1, 3.767, 10520.854, 365.838, 52819.265 24/01/30,14:27:25,02,10,1, 11.9,1,1, 3.767, 10520.851, 365.832, 52819.261 24/01/30,14:27:25,03,10,1, 11.9,1,1, 3.767, 10520.878, 365.847, 52819.271 24/01/30,14:27:25,04,10,1, 11.9,1,1, 3.767, 10520.875, 365.852, 52819.255 24/01/30,14:27:25,05,10,1, 11.9,1,1, 3.767, 10520.880, 365.826, 52819.310 24/01/30,14:27:25,06,10,1, 11.9,1,1, 3.767, 10520.838, 365.818, 52819.117 24/01/30,14:27:25,07,10,1, 11.9,1,1, 3.767, 10520.885, 365.825, 52819.286 24/01/30,14:27:25,08,10,1, 11.9,1,1, 3.767, 10520.875, 365.831, 52819.171 24/01/30,14:27:25,09,10,1, 11.9,1,1, 3.767, 10520.865, 365.850, 52819.233 24/01/30,14:27:25,10,10,1, 11.9,1,1, 3.767, 10520.884, 365.840, 52819.235 24/01/30,14:27:25,11,10,1, 11.9,1,1, 3.767, 10520.883, 365.842, 52819.277 24/01/30,14:27:25,12,10,1, 11.9,1,1, 3.767, 10520.887, 365.829, 52819.251 24/01/30,14:27:25,13,10,1, 11.9,1,1, 3.767, 10520.843, 365.821, 52819.216 24/01/30,14:27:25,14,10,1, 11.9,1,1, 3.767, 10520.858, 365.831, 52819.263 24/01/30,14:27:25,15,10,1, 11.9,1,1, 3.767, 10520.856, 365.862, 52819.432 24/01/30,14:27:25,16,10,1, 11.9,1,1, 3.767, 10520.891, 365.837, 52819.268 24/01/30,14:27:25,17,10,1, 11.9,1,1, 3.767, 10520.877, 365.812, 52819.220 24/01/30,14:27:25,18,10,1, 11.9,1,1, 3.767, 10520.871, 365.808, 52819.239 24/01/30,14:27:25,19,10,1, 11.9,1,1, 3.767, 10520.859, 365.837, 52819.257 24/01/30,14:27:26,00,10,1, 11.8,1,1, 3.763, 10520.852, 365.837, 52819.257 24/01/30,14:27:26,01,10,1, 11.8,1,1, 3.763, 10520.850, 365.856, 52819.266 24/01/30,14:27:26,02,10,1, 11.8,1,1, 3.763, 10520.855, 365.830, 52819.237 24/01/30,14:27:26,03,10,1, 11.8,1,1, 3.763, 10520.858, 365.839, 52819.205 24/01/30,14:27:26,04,10,1, 11.8,1,1, 3.763, 10520.854, 365.812, 52819.213 24/01/30,14:27:26,05,10,1, 11.8,1,1, 3.763, 10520.841, 365.818, 52819.212 24/01/30,14:27:26,06,10,1, 11.8,1,1, 3.763, 10520.857, 365.830, 52819.240 24/01/30,14:27:26,07,10,1, 11.8,1,1, 3.763, 10520.842, 365.821, 52819.243 24/01/30,14:27:26,08,10,1, 11.8,1,1, 3.763, 10520.864, 365.841, 52819.268 24/01/30,14:27:26,09,10,1, 11.8,1,1, 3.763, 10520.831, 365.835, 52819.239 24/01/30,14:27:26,10,10,1, 11.8,1,1, 3.763, 10520.851, 365.818, 52819.261 24/01/30,14:27:26,11,10,1, 11.8,1,1, 3.763, 10520.871, 365.820, 52819.274 24/01/30,14:27:26,12,10,1, 11.8,1,1, 3.763, 10520.872, 365.822, 52819.302 24/01/30,14:27:26,13,10,1, 11.8,1,1, 3.763, 10520.832, 365.841, 52819.270 24/01/30,14:27:26,14,10,1, 11.8,1,1, 3.763, 10520.846, 365.806, 52819.231 24/01/30,14:27:26,15,10,1, 11.8,1,1, 3.763, 10520.867, 365.822, 52819.151 24/01/30,14:27:26,16,10,1, 11.8,1,1, 3.763, 10520.858, 365.835, 52819.312 24/01/30,14:27:26,17,10,1, 11.8,1,1, 3.763, 10520.844, 365.860, 52819.299 24/01/30,14:27:26,18,10,1, 11.8,1,1, 3.763, 10520.865, 365.871, 52819.277 24/01/30,14:27:26,19,10,1, 11.8,1,1, 3.763, 10520.858, 365.839, 52819.225 24/01/30,14:27:27,00,10,1, 11.9,1,1, 3.767, 10520.852, 365.839, 52819.225 24/01/30,14:27:27,01,10,1, 11.9,1,1, 3.767, 10520.867, 365.847, 52819.278 24/01/30,14:27:27,02,10,1, 11.9,1,1, 3.767, 10520.860, 365.849, 52819.245 24/01/30,14:27:27,03,10,1, 11.9,1,1, 3.767, 10520.865, 365.843, 52819.257 24/01/30,14:27:27,04,10,1, 11.9,1,1, 3.767, 10520.888, 365.837, 52819.237 24/01/30,14:27:27,05,10,1, 11.9,1,1, 3.767, 10520.863, 365.822, 52819.261 24/01/30,14:27:27,06,10,1, 11.9,1,1, 3.767, 10520.860, 365.812, 52819.243 24/01/30,14:27:27,07,10,1, 11.9,1,1, 3.767, 10520.873, 365.819, 52819.273 24/01/30,14:27:27,08,10,1, 11.9,1,1, 3.767, 10520.880, 365.826, 52819.262 24/01/30,14:27:27,09,10,1, 11.9,1,1, 3.767, 10520.898, 365.828, 52819.257 24/01/30,14:27:27,10,10,1, 11.9,1,1, 3.767, 10520.850, 365.811, 52819.240 24/01/30,14:27:27,11,10,1, 11.9,1,1, 3.767, 10520.880, 365.817, 52819.257 24/01/30,14:27:27,12,10,1, 11.9,1,1, 3.767, 10520.882, 365.817, 52819.212 24/01/30,14:27:27,13,10,1, 11.9,1,1, 3.767, 10520.886, 365.826, 52819.188 24/01/30,14:27:27,14,10,1, 11.9,1,1, 3.767, 10520.864, 365.869, 52819.229 24/01/30,14:27:27,15,10,1, 11.9,1,1, 3.767, 10520.871, 365.821, 52819.219 24/01/30,14:27:27,16,10,1, 11.9,1,1, 3.767, 10520.862, 365.814, 52819.208 24/01/30,14:27:27,17,10,1, 11.9,1,1, 3.767, 10520.859, 365.814, 52819.219 24/01/30,14:27:27,18,10,1, 11.9,1,1, 3.767, 10520.900, 365.848, 52819.224 24/01/30,14:27:27,19,10,1, 11.9,1,1, 3.767, 10520.863, 365.841, 52819.270 24/01/30,14:27:28,00,10,1, 11.9,1,1, 3.769, 10520.860, 365.841, 52819.270 24/01/30,14:27:28,01,10,1, 11.9,1,1, 3.769, 10520.871, 365.821, 52819.226 24/01/30,14:27:28,02,10,1, 11.9,1,1, 3.769, 10520.875, 365.795, 52819.228 24/01/30,14:27:28,03,10,1, 11.9,1,1, 3.769, 10520.847, 365.812, 52819.220 24/01/30,14:27:28,04,10,1, 11.9,1,1, 3.769, 10520.854, 365.824, 52819.260 24/01/30,14:27:28,05,10,1, 11.9,1,1, 3.769, 10520.867, 365.841, 52819.245 24/01/30,14:27:28,06,10,1, 11.9,1,1, 3.769, 10520.836, 365.839, 52819.249 24/01/30,14:27:28,07,10,1, 11.9,1,1, 3.769, 10520.867, 365.811, 52819.244 24/01/30,14:27:28,08,10,1, 11.9,1,1, 3.769, 10520.836, 365.811, 52819.248 24/01/30,14:27:28,09,10,1, 11.9,1,1, 3.769, 10520.849, 365.821, 52819.228 24/01/30,14:27:28,10,10,1, 11.9,1,1, 3.769, 10520.892, 365.826, 52819.263 24/01/30,14:27:28,11,10,1, 11.9,1,1, 3.769, 10520.860, 365.813, 52819.268 24/01/30,14:27:28,12,10,1, 11.9,1,1, 3.769, 10520.866, 365.828, 52819.277 24/01/30,14:27:28,13,10,1, 11.9,1,1, 3.769, 10520.852, 365.813, 52819.223 24/01/30,14:27:28,14,10,1, 11.9,1,1, 3.769, 10520.833, 365.820, 52819.410 24/01/30,14:27:28,15,10,1, 11.9,1,1, 3.769, 10520.811, 365.843, 52819.278 24/01/30,14:27:28,16,10,1, 11.9,1,1, 3.769, 10520.857, 365.811, 52819.295 24/01/30,14:27:28,17,10,1, 11.9,1,1, 3.769, 10520.848, 365.813, 52819.278 24/01/30,14:27:28,18,10,1, 11.9,1,1, 3.769, 10520.849, 365.823, 52819.227 24/01/30,14:27:28,19,10,1, 11.9,1,1, 3.769, 10520.843, 365.815, 52819.192 24/01/30,14:27:29,00,10,1, 11.9,1,1, 3.767, 10520.835, 365.815, 52819.192 24/01/30,14:27:29,01,10,1, 11.9,1,1, 3.767, 10520.871, 365.815, 52819.237 24/01/30,14:27:29,02,10,1, 11.9,1,1, 3.767, 10520.857, 365.816, 52819.219 24/01/30,14:27:29,03,10,1, 11.9,1,1, 3.767, 10520.850, 365.798, 52819.190 24/01/30,14:27:29,04,10,1, 11.9,1,1, 3.767, 10520.858, 365.786, 52819.221 24/01/30,14:27:29,05,10,1, 11.9,1,1, 3.767, 10520.851, 365.795, 52819.202 24/01/30,14:27:29,06,10,1, 11.9,1,1, 3.767, 10520.866, 365.809, 52819.191 24/01/30,14:27:29,07,10,1, 11.9,1,1, 3.767, 10520.880, 365.796, 52819.224 24/01/30,14:27:29,08,10,1, 11.9,1,1, 3.767, 10520.862, 365.779, 52819.193 24/01/30,14:27:29,09,10,1, 11.9,1,1, 3.767, 10520.858, 365.786, 52819.217 24/01/30,14:27:29,10,10,1, 11.9,1,1, 3.767, 10520.852, 365.792, 52819.220 24/01/30,14:27:29,11,10,1, 11.9,1,1, 3.767, 10520.866, 365.794, 52819.213 24/01/30,14:27:29,12,10,1, 11.9,1,1, 3.767, 10520.852, 365.782, 52819.228 24/01/30,14:27:29,13,10,1, 11.9,1,1, 3.767, 10520.882, 365.800, 52819.249 24/01/30,14:27:29,14,10,1, 11.9,1,1, 3.767, 10520.866, 365.764, 52819.200 24/01/30,14:27:29,15,10,1, 11.9,1,1, 3.767, 10520.857, 365.754, 52819.217 24/01/30,14:27:29,16,10,1, 11.9,1,1, 3.767, 10520.864, 365.792, 52819.175 24/01/30,14:27:29,17,10,1, 11.9,1,1, 3.767, 10520.855, 365.798, 52819.196 24/01/30,14:27:29,18,10,1, 11.9,1,1, 3.767, 10520.879, 365.806, 52819.251 24/01/30,14:27:29,19,10,1, 11.9,1,1, 3.767, 10520.873, 365.800, 52819.254 24/01/30,14:27:30,00,09,1, 11.9,1,1, 3.766, 10520.868, 365.800, 52819.254 24/01/30,14:27:30,01,09,1, 11.9,1,1, 3.766, 10520.862, 365.767, 52819.253 24/01/30,14:27:30,02,09,1, 11.9,1,1, 3.766, 10520.864, 365.770, 52819.225 24/01/30,14:27:30,03,09,1, 11.9,1,1, 3.766, 10520.865, 365.784, 52819.193 24/01/30,14:27:30,04,09,1, 11.9,1,1, 3.766, 10520.862, 365.787, 52819.235 24/01/30,14:27:30,05,09,1, 11.9,1,1, 3.766, 10520.878, 365.770, 52819.185 24/01/30,14:27:30,06,09,1, 11.9,1,1, 3.766, 10520.873, 365.781, 52819.239 24/01/30,14:27:30,07,09,1, 11.9,1,1, 3.766, 10520.878, 365.767, 52819.197 24/01/30,14:27:30,08,09,1, 11.9,1,1, 3.766, 10520.879, 365.784, 52819.189 24/01/30,14:27:30,09,09,1, 11.9,1,1, 3.766, 10520.888, 365.789, 52819.188 24/01/30,14:27:30,10,09,1, 11.9,1,1, 3.766, 10520.887, 365.785, 52819.198 24/01/30,14:27:30,11,09,1, 11.9,1,1, 3.766, 10520.875, 365.743, 52819.225 24/01/30,14:27:30,12,09,1, 11.9,1,1, 3.766, 10520.874, 365.755, 52819.199 24/01/30,14:27:30,13,09,1, 11.9,1,1, 3.766, 10520.876, 365.766, 52819.214 24/01/30,14:27:30,14,09,1, 11.9,1,1, 3.766, 10520.863, 365.770, 52819.251 24/01/30,14:27:30,15,09,1, 11.9,1,1, 3.766, 10520.861, 365.771, 52819.204 24/01/30,14:27:30,16,09,1, 11.9,1,1, 3.766, 10520.867, 365.764, 52819.198 24/01/30,14:27:30,17,09,1, 11.9,1,1, 3.766, 10520.871, 365.762, 52819.200 24/01/30,14:27:30,18,09,1, 11.9,1,1, 3.766, 10520.871, 365.760, 52819.218 24/01/30,14:27:30,19,09,1, 11.9,1,1, 3.766, 10520.864, 365.775, 52819.219 24/01/30,14:27:31,00,09,1, 11.9,1,1, 3.763, 10520.860, 365.775, 52819.219 24/01/30,14:27:31,01,09,1, 11.9,1,1, 3.763, 10520.842, 365.747, 52819.189 24/01/30,14:27:31,02,09,1, 11.9,1,1, 3.763, 10520.868, 365.758, 52819.208 24/01/30,14:27:31,03,09,1, 11.9,1,1, 3.763, 10520.863, 365.764, 52819.201 24/01/30,14:27:31,04,09,1, 11.9,1,1, 3.763, 10520.878, 365.775, 52819.234 24/01/30,14:27:31,05,09,1, 11.9,1,1, 3.763, 10520.871, 365.765, 52819.215 24/01/30,14:27:31,06,09,1, 11.9,1,1, 3.763, 10520.893, 365.770, 52819.230 24/01/30,14:27:31,07,09,1, 11.9,1,1, 3.763, 10520.884, 365.751, 52819.224 24/01/30,14:27:31,08,09,1, 11.9,1,1, 3.763, 10520.873, 365.734, 52819.218 24/01/30,14:27:31,09,09,1, 11.9,1,1, 3.763, 10520.907, 365.745, 52819.258 24/01/30,14:27:31,10,09,1, 11.9,1,1, 3.763, 10520.888, 365.746, 52819.224 24/01/30,14:27:31,11,09,1, 11.9,1,1, 3.763, 10520.884, 365.750, 52819.233 24/01/30,14:27:31,12,09,1, 11.9,1,1, 3.763, 10520.873, 365.738, 52819.214 24/01/30,14:27:31,13,09,1, 11.9,1,1, 3.763, 10520.900, 365.748, 52819.205 24/01/30,14:27:31,14,09,1, 11.9,1,1, 3.763, 10520.869, 365.735, 52819.209 24/01/30,14:27:31,15,09,1, 11.9,1,1, 3.763, 10520.889, 365.730, 52819.215 24/01/30,14:27:31,16,09,1, 11.9,1,1, 3.763, 10520.887, 365.732, 52819.204 24/01/30,14:27:31,17,09,1, 11.9,1,1, 3.763, 10520.881, 365.746, 52819.223 24/01/30,14:27:31,18,09,1, 11.9,1,1, 3.763, 10520.890, 365.739, 52819.207 24/01/30,14:27:31,19,09,1, 11.9,1,1, 3.763, 10520.880, 365.742, 52819.177 24/01/30,14:27:32,00,09,1, 11.9,1,1, 3.765, 10520.877, 365.742, 52819.177 24/01/30,14:27:32,01,09,1, 11.9,1,1, 3.765, 10520.888, 365.738, 52819.222 24/01/30,14:27:32,02,09,1, 11.9,1,1, 3.765, 10520.894, 365.751, 52819.206 24/01/30,14:27:32,03,09,1, 11.9,1,1, 3.765, 10520.889, 365.742, 52819.223 24/01/30,14:27:32,04,09,1, 11.9,1,1, 3.765, 10520.920, 365.726, 52819.241 24/01/30,14:27:32,05,09,1, 11.9,1,1, 3.765, 10520.896, 365.712, 52819.189 24/01/30,14:27:32,06,09,1, 11.9,1,1, 3.765, 10520.899, 365.746, 52819.223 24/01/30,14:27:32,07,09,1, 11.9,1,1, 3.765, 10520.917, 365.749, 52819.215 24/01/30,14:27:32,08,09,1, 11.9,1,1, 3.765, 10520.899, 365.760, 52819.245 24/01/30,14:27:32,09,09,1, 11.9,1,1, 3.765, 10520.886, 365.737, 52819.234 24/01/30,14:27:32,10,09,1, 11.9,1,1, 3.765, 10520.907, 365.753, 52819.219 24/01/30,14:27:32,11,09,1, 11.9,1,1, 3.765, 10520.888, 365.754, 52819.213 24/01/30,14:27:32,12,09,1, 11.9,1,1, 3.765, 10520.886, 365.766, 52819.242 24/01/30,14:27:32,13,09,1, 11.9,1,1, 3.765, 10520.914, 365.775, 52819.244 24/01/30,14:27:32,14,09,1, 11.9,1,1, 3.765, 10520.922, 365.751, 52819.258 24/01/30,14:27:32,15,09,1, 11.9,1,1, 3.765, 10520.899, 365.754, 52819.250 24/01/30,14:27:32,16,09,1, 11.9,1,1, 3.765, 10520.916, 365.717, 52819.239 24/01/30,14:27:32,17,09,1, 11.9,1,1, 3.765, 10520.893, 365.734, 52819.192 24/01/30,14:27:32,18,09,1, 11.9,1,1, 3.765, 10520.868, 365.743, 52819.222 24/01/30,14:27:32,19,09,1, 11.9,1,1, 3.765, 10520.904, 365.770, 52819.231 24/01/30,14:27:33,00,09,1, 11.9,1,1, 3.771, 10520.902, 365.770, 52819.231 24/01/30,14:27:33,01,09,1, 11.9,1,1, 3.771, 10520.894, 365.741, 52819.202 24/01/30,14:27:33,02,09,1, 11.9,1,1, 3.771, 10520.904, 365.721, 52819.202 24/01/30,14:27:33,03,09,1, 11.9,1,1, 3.771, 10520.897, 365.737, 52819.225 24/01/30,14:27:33,04,09,1, 11.9,1,1, 3.771, 10520.902, 365.761, 52819.239 24/01/30,14:27:33,05,09,1, 11.9,1,1, 3.771, 10520.899, 365.729, 52819.228 24/01/30,14:27:33,06,09,1, 11.9,1,1, 3.771, 10520.888, 365.756, 52819.178 24/01/30,14:27:33,07,09,1, 11.9,1,1, 3.771, 10520.871, 365.731, 52819.207 24/01/30,14:27:33,08,09,1, 11.9,1,1, 3.771, 10520.906, 365.756, 52819.225 24/01/30,14:27:33,09,09,1, 11.9,1,1, 3.771, 10520.896, 365.740, 52819.226 24/01/30,14:27:33,10,09,1, 11.9,1,1, 3.771, 10520.914, 365.744, 52819.317 24/01/30,14:27:33,11,09,1, 11.9,1,1, 3.771, 10520.843, 365.726, 52819.209 24/01/30,14:27:33,12,09,1, 11.9,1,1, 3.771, 10520.862, 365.734, 52819.218 24/01/30,14:27:33,13,09,1, 11.9,1,1, 3.771, 10520.885, 365.719, 52819.195 24/01/30,14:27:33,14,09,1, 11.9,1,1, 3.771, 10520.889, 365.724, 52819.204 24/01/30,14:27:33,15,09,1, 11.9,1,1, 3.771, 10520.920, 365.733, 52819.198 24/01/30,14:27:33,16,09,1, 11.9,1,1, 3.771, 10520.900, 365.723, 52819.218 24/01/30,14:27:33,17,09,1, 11.9,1,1, 3.771, 10520.893, 365.706, 52819.218 24/01/30,14:27:33,18,09,1, 11.9,1,1, 3.771, 10520.890, 365.709, 52819.224 24/01/30,14:27:33,19,09,1, 11.9,1,1, 3.771, 10520.903, 365.733, 52819.185 24/01/30,14:27:34,00,09,1, 12.0,1,1, 3.768, 10520.902, 365.733, 52819.185 24/01/30,14:27:34,01,09,1, 12.0,1,1, 3.768, 10520.903, 365.721, 52819.198 24/01/30,14:27:34,02,09,1, 12.0,1,1, 3.768, 10520.899, 365.736, 52819.207 24/01/30,14:27:34,03,09,1, 12.0,1,1, 3.768, 10520.915, 365.731, 52819.380 24/01/30,14:27:34,04,09,1, 12.0,1,1, 3.768, 10520.908, 365.708, 52819.109 24/01/30,14:27:34,05,09,1, 12.0,1,1, 3.768, 10520.898, 365.718, 52819.244 24/01/30,14:27:34,06,09,1, 12.0,1,1, 3.768, 10520.881, 365.742, 52819.218 24/01/30,14:27:34,07,09,1, 12.0,1,1, 3.768, 10520.921, 365.720, 52819.200 24/01/30,14:27:34,08,09,1, 12.0,1,1, 3.768, 10520.915, 365.737, 52819.200 24/01/30,14:27:34,09,09,1, 12.0,1,1, 3.768, 10520.911, 365.714, 52819.157 24/01/30,14:27:34,10,09,1, 12.0,1,1, 3.768, 10520.888, 365.714, 52819.193 24/01/30,14:27:34,11,09,1, 12.0,1,1, 3.768, 10520.916, 365.715, 52819.163 24/01/30,14:27:34,12,09,1, 12.0,1,1, 3.768, 10520.909, 365.730, 52819.182 24/01/30,14:27:34,13,09,1, 12.0,1,1, 3.768, 10520.911, 365.698, 52819.187 24/01/30,14:27:34,14,09,1, 12.0,1,1, 3.768, 10520.923, 365.706, 52819.198 24/01/30,14:27:34,15,09,1, 12.0,1,1, 3.768, 10520.928, 365.689, 52819.195 24/01/30,14:27:34,16,09,1, 12.0,1,1, 3.768, 10520.928, 365.707, 52819.188 24/01/30,14:27:34,17,09,1, 12.0,1,1, 3.768, 10520.908, 365.739, 52819.227 24/01/30,14:27:34,18,09,1, 12.0,1,1, 3.768, 10520.928, 365.746, 52819.204 24/01/30,14:27:34,19,09,1, 12.0,1,1, 3.768, 10520.927, 365.693, 52819.167 24/01/30,14:27:35,00,09,1, 12.0,1,1, 3.767, 10520.927, 365.693, 52819.167 24/01/30,14:27:35,01,09,1, 12.0,1,1, 3.767, 10520.914, 365.703, 52819.186 24/01/30,14:27:35,02,09,1, 12.0,1,1, 3.767, 10520.921, 365.731, 52819.214 24/01/30,14:27:35,03,09,1, 12.0,1,1, 3.767, 10520.931, 365.714, 52819.200 24/01/30,14:27:35,04,09,1, 12.0,1,1, 3.767, 10520.932, 365.725, 52819.180 24/01/30,14:27:35,05,09,1, 12.0,1,1, 3.767, 10520.927, 365.705, 52819.177 24/01/30,14:27:35,06,09,1, 12.0,1,1, 3.767, 10520.909, 365.654, 52819.179 24/01/30,14:27:35,07,09,1, 12.0,1,1, 3.767, 10520.913, 365.695, 52819.213 24/01/30,14:27:35,08,09,1, 12.0,1,1, 3.767, 10520.907, 365.690, 52819.209 24/01/30,14:27:35,09,09,1, 12.0,1,1, 3.767, 10520.912, 365.723, 52819.189 24/01/30,14:27:35,10,09,1, 12.0,1,1, 3.767, 10520.903, 365.681, 52819.209 24/01/30,14:27:35,11,09,1, 12.0,1,1, 3.767, 10520.895, 365.669, 52819.181 24/01/30,14:27:35,12,09,1, 12.0,1,1, 3.767, 10520.903, 365.679, 52819.184 24/01/30,14:27:35,13,09,1, 12.0,1,1, 3.767, 10520.923, 365.673, 52819.176 24/01/30,14:27:35,14,09,1, 12.0,1,1, 3.767, 10520.914, 365.677, 52819.155 24/01/30,14:27:35,15,09,1, 12.0,1,1, 3.767, 10520.931, 365.682, 52819.201 24/01/30,14:27:35,16,09,1, 12.0,1,1, 3.767, 10520.939, 365.651, 52818.948 24/01/30,14:27:35,17,09,1, 12.0,1,1, 3.767, 10520.901, 365.663, 52819.102 24/01/30,14:27:35,18,09,1, 12.0,1,1, 3.767, 10520.894, 365.672, 52819.152 24/01/30,14:27:35,19,09,1, 12.0,1,1, 3.767, 10520.906, 365.685, 52819.184 24/01/30,14:27:36,00,09,1, 12.0,1,1, 3.762, 10520.902, 365.685, 52819.184 24/01/30,14:27:36,01,09,1, 12.0,1,1, 3.762, 10520.911, 365.672, 52819.197 24/01/30,14:27:36,02,09,1, 12.0,1,1, 3.762, 10520.919, 365.675, 52819.173 24/01/30,14:27:36,03,09,1, 12.0,1,1, 3.762, 10520.904, 365.679, 52819.154 24/01/30,14:27:36,04,09,1, 12.0,1,1, 3.762, 10520.916, 365.681, 52819.179 24/01/30,14:27:36,05,09,1, 12.0,1,1, 3.762, 10520.901, 365.690, 52819.168 24/01/30,14:27:36,06,09,1, 12.0,1,1, 3.762, 10520.911, 365.680, 52819.189 24/01/30,14:27:36,07,09,1, 12.0,1,1, 3.762, 10520.950, 365.673, 52819.169 24/01/30,14:27:36,08,09,1, 12.0,1,1, 3.762, 10520.914, 365.678, 52819.148 24/01/30,14:27:36,09,09,1, 12.0,1,1, 3.762, 10520.910, 365.669, 52819.137 24/01/30,14:27:36,10,09,1, 12.0,1,1, 3.762, 10520.908, 365.660, 52819.178 24/01/30,14:27:36,11,09,1, 12.0,1,1, 3.762, 10520.916, 365.687, 52819.191 24/01/30,14:27:36,12,09,1, 12.0,1,1, 3.762, 10520.916, 365.663, 52819.190 24/01/30,14:27:36,13,09,1, 12.0,1,1, 3.762, 10520.934, 365.674, 52819.136 24/01/30,14:27:36,14,09,1, 12.0,1,1, 3.762, 10520.925, 365.680, 52819.162 24/01/30,14:27:36,15,09,1, 12.0,1,1, 3.762, 10520.937, 365.676, 52819.169 24/01/30,14:27:36,16,09,1, 12.0,1,1, 3.762, 10520.927, 365.702, 52819.185 24/01/30,14:27:36,17,09,1, 12.0,1,1, 3.762, 10520.912, 365.679, 52819.164 24/01/30,14:27:36,18,09,1, 12.0,1,1, 3.762, 10520.921, 365.688, 52819.201 24/01/30,14:27:36,19,09,1, 12.0,1,1, 3.762, 10520.943, 365.661, 52819.169 24/01/30,14:27:37,00,09,1, 11.9,1,1, 3.766, 10520.935, 365.661, 52819.169 24/01/30,14:27:37,01,09,1, 11.9,1,1, 3.766, 10520.910, 365.649, 52819.193 24/01/30,14:27:37,02,09,1, 11.9,1,1, 3.766, 10520.934, 365.651, 52819.202 24/01/30,14:27:37,03,09,1, 11.9,1,1, 3.766, 10520.930, 365.635, 52819.178 24/01/30,14:27:37,04,09,1, 11.9,1,1, 3.766, 10520.921, 365.629, 52819.152 24/01/30,14:27:37,05,09,1, 11.9,1,1, 3.766, 10520.921, 365.647, 52819.174 24/01/30,14:27:37,06,09,1, 11.9,1,1, 3.766, 10520.923, 365.631, 52819.156 24/01/30,14:27:37,07,09,1, 11.9,1,1, 3.766, 10520.935, 365.648, 52819.165 24/01/30,14:27:37,08,09,1, 11.9,1,1, 3.766, 10520.947, 365.660, 52819.172 24/01/30,14:27:37,09,09,1, 11.9,1,1, 3.766, 10520.930, 365.612, 52819.190 24/01/30,14:27:37,10,09,1, 11.9,1,1, 3.766, 10520.930, 365.605, 52819.134 24/01/30,14:27:37,11,09,1, 11.9,1,1, 3.766, 10520.929, 365.589, 52819.137 24/01/30,14:27:37,12,09,1, 11.9,1,1, 3.766, 10520.963, 365.610, 52819.138 24/01/30,14:27:37,13,09,1, 11.9,1,1, 3.766, 10520.940, 365.617, 52819.150 24/01/30,14:27:37,14,09,1, 11.9,1,1, 3.766, 10520.919, 365.615, 52819.143 24/01/30,14:27:37,15,09,1, 11.9,1,1, 3.766, 10520.912, 365.612, 52819.127 24/01/30,14:27:37,16,09,1, 11.9,1,1, 3.766, 10520.899, 365.605, 52819.151 24/01/30,14:27:37,17,09,1, 11.9,1,1, 3.766, 10520.927, 365.600, 52819.117 24/01/30,14:27:37,18,09,1, 11.9,1,1, 3.766, 10520.910, 365.600, 52819.150 24/01/30,14:27:37,19,09,1, 11.9,1,1, 3.766, 10520.910, 365.605, 52819.127 24/01/30,14:27:38,00,09,1, 11.8,1,1, 3.765, 10520.910, 365.605, 52819.127 24/01/30,14:27:38,01,09,1, 11.8,1,1, 3.765, 10520.905, 365.586, 52819.110 24/01/30,14:27:38,02,09,1, 11.8,1,1, 3.765, 10520.907, 365.581, 52819.158 24/01/30,14:27:38,03,09,1, 11.8,1,1, 3.765, 10520.888, 365.566, 52819.112 24/01/30,14:27:38,04,09,1, 11.8,1,1, 3.765, 10520.915, 365.601, 52819.165 24/01/30,14:27:38,05,09,1, 11.8,1,1, 3.765, 10520.920, 365.598, 52819.143 24/01/30,14:27:38,06,09,1, 11.8,1,1, 3.765, 10520.895, 365.593, 52819.154 24/01/30,14:27:38,07,09,1, 11.8,1,1, 3.765, 10520.912, 365.586, 52819.141 24/01/30,14:27:38,08,09,1, 11.8,1,1, 3.765, 10520.944, 365.602, 52819.156 24/01/30,14:27:38,09,09,1, 11.8,1,1, 3.765, 10520.910, 365.620, 52819.168 24/01/30,14:27:38,10,09,1, 11.8,1,1, 3.765, 10520.909, 365.656, 52819.112 24/01/30,14:27:38,11,09,1, 11.8,1,1, 3.765, 10520.940, 365.639, 52819.149 24/01/30,14:27:38,12,09,1, 11.8,1,1, 3.765, 10520.934, 365.616, 52819.120 24/01/30,14:27:38,13,09,1, 11.8,1,1, 3.765, 10520.909, 365.611, 52819.119 24/01/30,14:27:38,14,09,1, 11.8,1,1, 3.765, 10520.929, 365.635, 52819.096 24/01/30,14:27:38,15,09,1, 11.8,1,1, 3.765, 10520.932, 365.629, 52819.169 24/01/30,14:27:38,16,09,1, 11.8,1,1, 3.765, 10520.937, 365.658, 52819.155 24/01/30,14:27:38,17,09,1, 11.8,1,1, 3.765, 10520.952, 365.614, 52819.133 24/01/30,14:27:38,18,09,1, 11.8,1,1, 3.765, 10520.914, 365.597, 52819.148 24/01/30,14:27:38,19,09,1, 11.8,1,1, 3.765, 10520.962, 365.616, 52819.132 24/01/30,14:27:39,00,10,1, 11.9,1,1, 3.767, 10520.960, 365.616, 52819.132 24/01/30,14:27:39,01,10,1, 11.9,1,1, 3.767, 10520.938, 365.630, 52819.167 24/01/30,14:27:39,02,10,1, 11.9,1,1, 3.767, 10520.963, 365.596, 52819.120 24/01/30,14:27:39,03,10,1, 11.9,1,1, 3.767, 10520.959, 365.603, 52819.127 24/01/30,14:27:39,04,10,1, 11.9,1,1, 3.767, 10520.945, 365.612, 52819.151 24/01/30,14:27:39,05,10,1, 11.9,1,1, 3.767, 10520.934, 365.635, 52819.159 24/01/30,14:27:39,06,10,1, 11.9,1,1, 3.767, 10520.962, 365.636, 52819.156 24/01/30,14:27:39,07,10,1, 11.9,1,1, 3.767, 10520.963, 365.595, 52819.157 24/01/30,14:27:39,08,10,1, 11.9,1,1, 3.767, 10520.957, 365.605, 52819.145 24/01/30,14:27:39,09,10,1, 11.9,1,1, 3.767, 10520.947, 365.589, 52819.133 24/01/30,14:27:39,10,10,1, 11.9,1,1, 3.767, 10520.935, 365.588, 52819.152 24/01/30,14:27:39,11,10,1, 11.9,1,1, 3.767, 10520.956, 365.603, 52819.140 24/01/30,14:27:39,12,10,1, 11.9,1,1, 3.767, 10520.977, 365.594, 52819.138 24/01/30,14:27:39,13,10,1, 11.9,1,1, 3.767, 10520.975, 365.584, 52819.138 24/01/30,14:27:39,14,10,1, 11.9,1,1, 3.767, 10520.972, 365.599, 52819.129 24/01/30,14:27:39,15,10,1, 11.9,1,1, 3.767, 10520.951, 365.586, 52819.130 24/01/30,14:27:39,16,10,1, 11.9,1,1, 3.767, 10520.987, 365.605, 52819.111 24/01/30,14:27:39,17,10,1, 11.9,1,1, 3.767, 10520.960, 365.619, 52819.135 24/01/30,14:27:39,18,10,1, 11.9,1,1, 3.767, 10520.974, 365.603, 52819.132 24/01/30,14:27:39,19,10,1, 11.9,1,1, 3.767, 10520.962, 365.614, 52819.140 24/01/30,14:27:40,00,10,1, 12.0,1,1, 3.766, 10520.960, 365.614, 52819.140 24/01/30,14:27:40,01,10,1, 12.0,1,1, 3.766, 10520.953, 365.580, 52819.154 24/01/30,14:27:40,02,10,1, 12.0,1,1, 3.766, 10520.946, 365.604, 52819.160 24/01/30,14:27:40,03,10,1, 12.0,1,1, 3.766, 10520.965, 365.597, 52819.119 24/01/30,14:27:40,04,10,1, 12.0,1,1, 3.766, 10520.937, 365.594, 52819.123 24/01/30,14:27:40,05,10,1, 12.0,1,1, 3.766, 10520.959, 365.578, 52819.124 24/01/30,14:27:40,06,10,1, 12.0,1,1, 3.766, 10520.937, 365.586, 52819.086 24/01/30,14:27:40,07,10,1, 12.0,1,1, 3.766, 10520.951, 365.576, 52819.040 24/01/30,14:27:40,08,10,1, 12.0,1,1, 3.766, 10520.966, 365.592, 52819.153 24/01/30,14:27:40,09,10,1, 12.0,1,1, 3.766, 10520.971, 365.589, 52819.132 24/01/30,14:27:40,10,10,1, 12.0,1,1, 3.766, 10520.949, 365.601, 52819.074 24/01/30,14:27:40,11,10,1, 12.0,1,1, 3.766, 10520.922, 365.594, 52819.063 24/01/30,14:27:40,12,10,1, 12.0,1,1, 3.766, 10520.943, 365.583, 52819.070 24/01/30,14:27:40,13,10,1, 12.0,1,1, 3.766, 10520.935, 365.584, 52819.115 24/01/30,14:27:40,14,10,1, 12.0,1,1, 3.766, 10520.939, 365.604, 52819.117 24/01/30,14:27:40,15,10,1, 12.0,1,1, 3.766, 10520.927, 365.608, 52819.150 24/01/30,14:27:40,16,10,1, 12.0,1,1, 3.766, 10520.952, 365.611, 52819.094 24/01/30,14:27:40,17,10,1, 12.0,1,1, 3.766, 10520.963, 365.597, 52819.119 24/01/30,14:27:40,18,10,1, 12.0,1,1, 3.766, 10520.971, 365.585, 52819.110 24/01/30,14:27:40,19,10,1, 12.0,1,1, 3.766, 10520.954, 365.618, 52819.144 24/01/30,14:27:41,00,10,1, 11.8,1,1, 3.772, 10520.952, 365.618, 52819.144 24/01/30,14:27:41,01,10,1, 11.8,1,1, 3.772, 10520.932, 365.588, 52819.096 24/01/30,14:27:41,02,10,1, 11.8,1,1, 3.772, 10520.948, 365.608, 52819.109 24/01/30,14:27:41,03,10,1, 11.8,1,1, 3.772, 10520.922, 365.564, 52819.093 24/01/30,14:27:41,04,10,1, 11.8,1,1, 3.772, 10520.965, 365.582, 52819.084 24/01/30,14:27:41,05,10,1, 11.8,1,1, 3.772, 10520.958, 365.598, 52819.086 24/01/30,14:27:41,06,10,1, 11.8,1,1, 3.772, 10521.003, 365.596, 52819.124 24/01/30,14:27:41,07,10,1, 11.8,1,1, 3.772, 10520.948, 365.547, 52819.122 24/01/30,14:27:41,08,10,1, 11.8,1,1, 3.772, 10520.958, 365.561, 52819.091 24/01/30,14:27:41,09,10,1, 11.8,1,1, 3.772, 10520.957, 365.580, 52819.132 24/01/30,14:27:41,10,10,1, 11.8,1,1, 3.772, 10520.966, 365.581, 52819.123 24/01/30,14:27:41,11,10,1, 11.8,1,1, 3.772, 10520.974, 365.600, 52819.142 24/01/30,14:27:41,12,10,1, 11.8,1,1, 3.772, 10520.993, 365.568, 52818.979 24/01/30,14:27:41,13,10,1, 11.8,1,1, 3.772, 10520.993, 365.555, 52819.056 24/01/30,14:27:41,14,10,1, 11.8,1,1, 3.772, 10520.957, 365.537, 52819.040 24/01/30,14:27:41,15,10,1, 11.8,1,1, 3.772, 10521.009, 365.539, 52818.970 24/01/30,14:27:41,16,10,1, 11.8,1,1, 3.772, 10520.969, 365.567, 52819.151 24/01/30,14:27:41,17,10,1, 11.8,1,1, 3.772, 10520.974, 365.551, 52819.148 24/01/30,14:27:41,18,10,1, 11.8,1,1, 3.772, 10520.970, 365.567, 52819.085 24/01/30,14:27:41,19,10,1, 11.8,1,1, 3.772, 10520.967, 365.548, 52819.080 24/01/30,14:27:42,00,10,1, 11.8,1,1, 3.768, 10520.960, 365.548, 52819.080 24/01/30,14:27:42,01,10,1, 11.8,1,1, 3.768, 10520.950, 365.538, 52819.126 24/01/30,14:27:42,02,10,1, 11.8,1,1, 3.768, 10520.946, 365.566, 52819.125 24/01/30,14:27:42,03,10,1, 11.8,1,1, 3.768, 10520.965, 365.577, 52819.133 24/01/30,14:27:42,04,10,1, 11.8,1,1, 3.768, 10520.971, 365.559, 52819.074 24/01/30,14:27:42,05,10,1, 11.8,1,1, 3.768, 10520.977, 365.541, 52819.076 24/01/30,14:27:42,06,10,1, 11.8,1,1, 3.768, 10520.948, 365.538, 52819.090 24/01/30,14:27:42,07,10,1, 11.8,1,1, 3.768, 10520.980, 365.546, 52819.088 24/01/30,14:27:42,08,10,1, 11.8,1,1, 3.768, 10520.991, 365.533, 52819.061 24/01/30,14:27:42,09,10,1, 11.8,1,1, 3.768, 10520.956, 365.558, 52819.112 24/01/30,14:27:42,10,10,1, 11.8,1,1, 3.768, 10520.978, 365.564, 52819.108 24/01/30,14:27:42,11,10,1, 11.8,1,1, 3.768, 10520.975, 365.551, 52819.077 24/01/30,14:27:42,12,10,1, 11.8,1,1, 3.768, 10520.973, 365.561, 52819.093 24/01/30,14:27:42,13,10,1, 11.8,1,1, 3.768, 10520.991, 365.577, 52819.104 24/01/30,14:27:42,14,10,1, 11.8,1,1, 3.768, 10520.972, 365.568, 52819.098 24/01/30,14:27:42,15,10,1, 11.8,1,1, 3.768, 10520.968, 365.545, 52819.112 24/01/30,14:27:42,16,10,1, 11.8,1,1, 3.768, 10520.965, 365.544, 52819.106 24/01/30,14:27:42,17,10,1, 11.8,1,1, 3.768, 10520.977, 365.565, 52819.064 24/01/30,14:27:42,18,10,1, 11.8,1,1, 3.768, 10520.962, 365.580, 52819.086 24/01/30,14:27:42,19,10,1, 11.8,1,1, 3.768, 10520.981, 365.567, 52819.074 24/01/30,14:27:43,00,10,1, 11.9,1,1, 3.766, 10520.977, 365.567, 52819.074 24/01/30,14:27:43,01,10,1, 11.9,1,1, 3.766, 10520.972, 365.536, 52819.050 24/01/30,14:27:43,02,10,1, 11.9,1,1, 3.766, 10520.963, 365.551, 52819.069 24/01/30,14:27:43,03,10,1, 11.9,1,1, 3.766, 10520.966, 365.556, 52819.068 24/01/30,14:27:43,04,10,1, 11.9,1,1, 3.766, 10520.967, 365.555, 52819.110 24/01/30,14:27:43,05,10,1, 11.9,1,1, 3.766, 10520.962, 365.556, 52819.107 24/01/30,14:27:43,06,10,1, 11.9,1,1, 3.766, 10520.965, 365.550, 52819.079 24/01/30,14:27:43,07,10,1, 11.9,1,1, 3.766, 10520.961, 365.559, 52819.081 24/01/30,14:27:43,08,10,1, 11.9,1,1, 3.766, 10520.987, 365.561, 52819.098 24/01/30,14:27:43,09,10,1, 11.9,1,1, 3.766, 10520.980, 365.561, 52819.091 24/01/30,14:27:43,10,10,1, 11.9,1,1, 3.766, 10520.984, 365.557, 52819.111 24/01/30,14:27:43,11,10,1, 11.9,1,1, 3.766, 10520.970, 365.544, 52819.069 24/01/30,14:27:43,12,10,1, 11.9,1,1, 3.766, 10520.995, 365.569, 52819.065 24/01/30,14:27:43,13,10,1, 11.9,1,1, 3.766, 10520.999, 365.542, 52819.076 24/01/30,14:27:43,14,10,1, 11.9,1,1, 3.766, 10520.997, 365.546, 52819.102 24/01/30,14:27:43,15,10,1, 11.9,1,1, 3.766, 10521.011, 365.553, 52819.096 24/01/30,14:27:43,16,10,1, 11.9,1,1, 3.766, 10521.011, 365.545, 52819.126 24/01/30,14:27:43,17,10,1, 11.9,1,1, 3.766, 10520.992, 365.531, 52819.063 24/01/30,14:27:43,18,10,1, 11.9,1,1, 3.766, 10521.007, 365.500, 52819.079 24/01/30,14:27:43,19,10,1, 11.9,1,1, 3.766, 10521.023, 365.526, 52819.085 24/01/30,14:27:44,00,10,1, 12.0,1,1, 3.767, 10521.019, 365.526, 52819.085 24/01/30,14:27:44,01,10,1, 12.0,1,1, 3.767, 10521.016, 365.547, 52819.071 24/01/30,14:27:44,02,10,1, 12.0,1,1, 3.767, 10521.013, 365.514, 52819.143 24/01/30,14:27:44,03,10,1, 12.0,1,1, 3.767, 10521.021, 365.516, 52819.045 24/01/30,14:27:44,04,10,1, 12.0,1,1, 3.767, 10521.018, 365.508, 52819.092 24/01/30,14:27:44,05,10,1, 12.0,1,1, 3.767, 10521.027, 365.530, 52819.057 24/01/30,14:27:44,06,10,1, 12.0,1,1, 3.767, 10521.017, 365.534, 52819.096 24/01/30,14:27:44,07,10,1, 12.0,1,1, 3.767, 10521.024, 365.522, 52819.055 24/01/30,14:27:44,08,10,1, 12.0,1,1, 3.767, 10521.010, 365.526, 52819.088 24/01/30,14:27:44,09,10,1, 12.0,1,1, 3.767, 10521.004, 365.510, 52819.053 24/01/30,14:27:44,10,10,1, 12.0,1,1, 3.767, 10521.030, 365.553, 52819.094 24/01/30,14:27:44,11,10,1, 12.0,1,1, 3.767, 10521.001, 365.557, 52819.080 24/01/30,14:27:44,12,10,1, 12.0,1,1, 3.767, 10521.010, 365.556, 52819.105 24/01/30,14:27:44,13,10,1, 12.0,1,1, 3.767, 10521.003, 365.528, 52819.118 24/01/30,14:27:44,14,10,1, 12.0,1,1, 3.767, 10520.983, 365.554, 52819.056 24/01/30,14:27:44,15,10,1, 12.0,1,1, 3.767, 10520.990, 365.537, 52819.057 24/01/30,14:27:44,16,10,1, 12.0,1,1, 3.767, 10521.021, 365.521, 52819.072 24/01/30,14:27:44,17,10,1, 12.0,1,1, 3.767, 10521.014, 365.538, 52819.070 24/01/30,14:27:44,18,10,1, 12.0,1,1, 3.767, 10521.003, 365.551, 52819.094 24/01/30,14:27:44,19,10,1, 12.0,1,1, 3.767, 10521.014, 365.532, 52819.062 24/01/30,14:27:45,00,10,1, 11.8,1,1, 3.769, 10521.010, 365.532, 52819.062 24/01/30,14:27:45,01,10,1, 11.8,1,1, 3.769, 10520.989, 365.540, 52819.042 24/01/30,14:27:45,02,10,1, 11.8,1,1, 3.769, 10521.008, 365.542, 52819.042 24/01/30,14:27:45,03,10,1, 11.8,1,1, 3.769, 10520.987, 365.552, 52819.058 24/01/30,14:27:45,04,10,1, 11.8,1,1, 3.769, 10521.004, 365.551, 52819.051 24/01/30,14:27:45,05,10,1, 11.8,1,1, 3.769, 10521.018, 365.537, 52819.073 24/01/30,14:27:45,06,10,1, 11.8,1,1, 3.769, 10521.021, 365.529, 52819.047 24/01/30,14:27:45,07,10,1, 11.8,1,1, 3.769, 10520.989, 365.517, 52818.969 24/01/30,14:27:45,08,10,1, 11.8,1,1, 3.769, 10521.021, 365.537, 52819.086 24/01/30,14:27:45,09,10,1, 11.8,1,1, 3.769, 10521.025, 365.529, 52819.052 24/01/30,14:27:45,10,10,1, 11.8,1,1, 3.769, 10521.032, 365.518, 52819.031 24/01/30,14:27:45,11,10,1, 11.8,1,1, 3.769, 10521.022, 365.491, 52819.080 24/01/30,14:27:45,12,10,1, 11.8,1,1, 3.769, 10521.023, 365.497, 52819.036 24/01/30,14:27:45,13,10,1, 11.8,1,1, 3.769, 10521.015, 365.518, 52819.047 24/01/30,14:27:45,14,10,1, 11.8,1,1, 3.769, 10521.021, 365.532, 52819.052 24/01/30,14:27:45,15,10,1, 11.8,1,1, 3.769, 10521.019, 365.528, 52819.066 24/01/30,14:27:45,16,10,1, 11.8,1,1, 3.769, 10521.041, 365.508, 52819.031 24/01/30,14:27:45,17,10,1, 11.8,1,1, 3.769, 10521.044, 365.498, 52819.036 24/01/30,14:27:45,18,10,1, 11.8,1,1, 3.769, 10521.021, 365.489, 52819.029 24/01/30,14:27:45,19,10,1, 11.8,1,1, 3.769, 10521.027, 365.508, 52819.058 24/01/30,14:27:46,00,10,1, 11.8,1,1, 3.764, 10521.027, 365.508, 52819.058 24/01/30,14:27:46,01,10,1, 11.8,1,1, 3.764, 10521.050, 365.504, 52819.033 24/01/30,14:27:46,02,10,1, 11.8,1,1, 3.764, 10521.031, 365.507, 52819.044 24/01/30,14:27:46,03,10,1, 11.8,1,1, 3.764, 10521.035, 365.487, 52819.046 24/01/30,14:27:46,04,10,1, 11.8,1,1, 3.764, 10521.046, 365.514, 52819.011 24/01/30,14:27:46,05,10,1, 11.8,1,1, 3.764, 10521.043, 365.515, 52819.010 24/01/30,14:27:46,06,10,1, 11.8,1,1, 3.764, 10521.042, 365.500, 52819.037 24/01/30,14:27:46,07,10,1, 11.8,1,1, 3.764, 10521.062, 365.499, 52818.960 24/01/30,14:27:46,08,10,1, 11.8,1,1, 3.764, 10521.038, 365.494, 52819.011 24/01/30,14:27:46,09,10,1, 11.8,1,1, 3.764, 10521.036, 365.511, 52819.036 24/01/30,14:27:46,10,10,1, 11.8,1,1, 3.764, 10521.041, 365.528, 52819.051 24/01/30,14:27:46,11,10,1, 11.8,1,1, 3.764, 10521.056, 365.538, 52819.032 24/01/30,14:27:46,12,10,1, 11.8,1,1, 3.764, 10521.042, 365.523, 52819.045 24/01/30,14:27:46,13,10,1, 11.8,1,1, 3.764, 10521.048, 365.493, 52819.014 24/01/30,14:27:46,14,10,1, 11.8,1,1, 3.764, 10521.028, 365.506, 52819.044 24/01/30,14:27:46,15,10,1, 11.8,1,1, 3.764, 10521.049, 365.496, 52819.062 24/01/30,14:27:46,16,10,1, 11.8,1,1, 3.764, 10521.064, 365.493, 52819.053 24/01/30,14:27:46,17,10,1, 11.8,1,1, 3.764, 10521.058, 365.516, 52819.037 24/01/30,14:27:46,18,10,1, 11.8,1,1, 3.764, 10521.034, 365.508, 52819.057 24/01/30,14:27:46,19,10,1, 11.8,1,1, 3.764, 10521.038, 365.491, 52819.042 24/01/30,14:27:47,00,10,1, 11.9,1,1, 3.765, 10521.035, 365.491, 52819.042 24/01/30,14:27:47,01,10,1, 11.9,1,1, 3.765, 10521.035, 365.511, 52819.071 24/01/30,14:27:47,02,10,1, 11.9,1,1, 3.765, 10521.056, 365.522, 52819.062 24/01/30,14:27:47,03,10,1, 11.9,1,1, 3.765, 10521.037, 365.513, 52819.006 24/01/30,14:27:47,04,10,1, 11.9,1,1, 3.765, 10521.038, 365.497, 52818.986 24/01/30,14:27:47,05,10,1, 11.9,1,1, 3.765, 10521.043, 365.515, 52819.029 24/01/30,14:27:47,06,10,1, 11.9,1,1, 3.765, 10521.049, 365.470, 52819.029 24/01/30,14:27:47,07,10,1, 11.9,1,1, 3.765, 10521.082, 365.487, 52818.811 24/01/30,14:27:47,08,10,1, 11.9,1,1, 3.765, 10521.046, 365.499, 52819.011 24/01/30,14:27:47,09,10,1, 11.9,1,1, 3.765, 10521.066, 365.500, 52819.044 24/01/30,14:27:47,10,10,1, 11.9,1,1, 3.765, 10521.023, 365.485, 52819.053 24/01/30,14:27:47,11,10,1, 11.9,1,1, 3.765, 10521.053, 365.505, 52819.021 24/01/30,14:27:47,12,10,1, 11.9,1,1, 3.765, 10521.040, 365.467, 52819.047 24/01/30,14:27:47,13,10,1, 11.9,1,1, 3.765, 10521.073, 365.500, 52819.047 24/01/30,14:27:47,14,10,1, 11.9,1,1, 3.765, 10521.066, 365.491, 52819.053 24/01/30,14:27:47,15,10,1, 11.9,1,1, 3.765, 10521.071, 365.477, 52819.028 24/01/30,14:27:47,16,10,1, 11.9,1,1, 3.765, 10521.045, 365.462, 52819.006 24/01/30,14:27:47,17,10,1, 11.9,1,1, 3.765, 10521.045, 365.490, 52819.034 24/01/30,14:27:47,18,10,1, 11.9,1,1, 3.765, 10521.064, 365.480, 52818.983 24/01/30,14:27:47,19,10,1, 11.9,1,1, 3.765, 10521.060, 365.473, 52819.018 24/01/30,14:27:48,00,09,1, 11.9,1,1, 3.767, 10521.052, 365.473, 52819.018 24/01/30,14:27:48,01,09,1, 11.9,1,1, 3.767, 10521.087, 365.465, 52819.022 24/01/30,14:27:48,02,09,1, 11.9,1,1, 3.767, 10521.063, 365.459, 52819.022 24/01/30,14:27:48,03,09,1, 11.9,1,1, 3.767, 10521.066, 365.467, 52819.036 24/01/30,14:27:48,04,09,1, 11.9,1,1, 3.767, 10521.072, 365.499, 52819.016 24/01/30,14:27:48,05,09,1, 11.9,1,1, 3.767, 10521.066, 365.456, 52819.056 24/01/30,14:27:48,06,09,1, 11.9,1,1, 3.767, 10521.065, 365.465, 52819.066 24/01/30,14:27:48,07,09,1, 11.9,1,1, 3.767, 10521.075, 365.443, 52819.046 24/01/30,14:27:48,08,09,1, 11.9,1,1, 3.767, 10521.052, 365.430, 52819.035 24/01/30,14:27:48,09,09,1, 11.9,1,1, 3.767, 10521.062, 365.458, 52819.042 24/01/30,14:27:48,10,09,1, 11.9,1,1, 3.767, 10521.095, 365.458, 52819.089 24/01/30,14:27:48,11,09,1, 11.9,1,1, 3.767, 10521.076, 365.444, 52819.029 24/01/30,14:27:48,12,09,1, 11.9,1,1, 3.767, 10521.086, 365.426, 52819.051 24/01/30,14:27:48,13,09,1, 11.9,1,1, 3.767, 10521.089, 365.404, 52819.031 24/01/30,14:27:48,14,09,1, 11.9,1,1, 3.767, 10521.091, 365.435, 52819.048 24/01/30,14:27:48,15,09,1, 11.9,1,1, 3.767, 10521.092, 365.406, 52819.056 24/01/30,14:27:48,16,09,1, 11.9,1,1, 3.767, 10521.071, 365.432, 52819.045 24/01/30,14:27:48,17,09,1, 11.9,1,1, 3.767, 10521.095, 365.432, 52819.039 24/01/30,14:27:48,18,09,1, 11.9,1,1, 3.767, 10521.094, 365.417, 52819.024 24/01/30,14:27:48,19,09,1, 11.9,1,1, 3.767, 10521.082, 365.401, 52819.037 24/01/30,14:27:49,00,10,1, 11.9,1,1, 3.765, 10521.077, 365.401, 52819.037 24/01/30,14:27:49,01,10,1, 11.9,1,1, 3.765, 10521.089, 365.445, 52819.038 24/01/30,14:27:49,02,10,1, 11.9,1,1, 3.765, 10521.104, 365.447, 52819.040 24/01/30,14:27:49,03,10,1, 11.9,1,1, 3.765, 10521.098, 365.422, 52819.020 24/01/30,14:27:49,04,10,1, 11.9,1,1, 3.765, 10521.083, 365.404, 52818.966 24/01/30,14:27:49,05,10,1, 11.9,1,1, 3.765, 10521.117, 365.410, 52818.996 24/01/30,14:27:49,06,10,1, 11.9,1,1, 3.765, 10521.094, 365.396, 52819.010 24/01/30,14:27:49,07,10,1, 11.9,1,1, 3.765, 10521.073, 365.439, 52819.251 24/01/30,14:27:49,08,10,1, 11.9,1,1, 3.765, 10521.119, 365.417, 52819.046 24/01/30,14:27:49,09,10,1, 11.9,1,1, 3.765, 10521.118, 365.402, 52819.017 24/01/30,14:27:49,10,10,1, 11.9,1,1, 3.765, 10521.105, 365.379, 52819.029 24/01/30,14:27:49,11,10,1, 11.9,1,1, 3.765, 10521.083, 365.391, 52819.029 24/01/30,14:27:49,12,10,1, 11.9,1,1, 3.765, 10521.084, 365.408, 52818.990 24/01/30,14:27:49,13,10,1, 11.9,1,1, 3.765, 10521.079, 365.413, 52819.056 24/01/30,14:27:49,14,10,1, 11.9,1,1, 3.765, 10521.063, 365.408, 52819.032 24/01/30,14:27:49,15,10,1, 11.9,1,1, 3.765, 10521.078, 365.392, 52819.014 24/01/30,14:27:49,16,10,1, 11.9,1,1, 3.765, 10521.078, 365.383, 52818.994 24/01/30,14:27:49,17,10,1, 11.9,1,1, 3.765, 10521.088, 365.389, 52818.984 24/01/30,14:27:49,18,10,1, 11.9,1,1, 3.765, 10521.070, 365.404, 52819.011 24/01/30,14:27:49,19,10,1, 11.9,1,1, 3.765, 10521.082, 365.390, 52819.017 24/01/30,14:27:50,00,10,1, 11.9,1,1, 3.771, 10521.077, 365.390, 52819.017 24/01/30,14:27:50,01,10,1, 11.9,1,1, 3.771, 10521.070, 365.396, 52819.005 24/01/30,14:27:50,02,10,1, 11.9,1,1, 3.771, 10521.067, 365.423, 52818.948 24/01/30,14:27:50,03,10,1, 11.9,1,1, 3.771, 10521.079, 365.404, 52818.967 24/01/30,14:27:50,04,10,1, 11.9,1,1, 3.771, 10521.072, 365.402, 52818.983 24/01/30,14:27:50,05,10,1, 11.9,1,1, 3.771, 10521.092, 365.373, 52819.011 24/01/30,14:27:50,06,10,1, 11.9,1,1, 3.771, 10521.071, 365.376, 52818.979 24/01/30,14:27:50,07,10,1, 11.9,1,1, 3.771, 10521.085, 365.379, 52819.000 24/01/30,14:27:50,08,10,1, 11.9,1,1, 3.771, 10521.104, 365.389, 52819.003 24/01/30,14:27:50,09,10,1, 11.9,1,1, 3.771, 10521.092, 365.388, 52819.034 24/01/30,14:27:50,10,10,1, 11.9,1,1, 3.771, 10521.079, 365.389, 52819.039 24/01/30,14:27:50,11,10,1, 11.9,1,1, 3.771, 10521.100, 365.374, 52818.995 24/01/30,14:27:50,12,10,1, 11.9,1,1, 3.771, 10521.089, 365.358, 52818.974 24/01/30,14:27:50,13,10,1, 11.9,1,1, 3.771, 10521.097, 365.383, 52818.998 24/01/30,14:27:50,14,10,1, 11.9,1,1, 3.771, 10521.106, 365.362, 52818.954 24/01/30,14:27:50,15,10,1, 11.9,1,1, 3.771, 10521.113, 365.387, 52818.999 24/01/30,14:27:50,16,10,1, 11.9,1,1, 3.771, 10521.120, 365.363, 52819.005 24/01/30,14:27:50,17,10,1, 11.9,1,1, 3.771, 10521.088, 365.370, 52819.012 24/01/30,14:27:50,18,10,1, 11.9,1,1, 3.771, 10521.102, 365.357, 52818.961 24/01/30,14:27:50,19,10,1, 11.9,1,1, 3.771, 10521.119, 365.371, 52818.997 24/01/30,14:27:51,00,10,1, 11.9,1,1, 3.765, 10521.110, 365.371, 52818.997 24/01/30,14:27:51,01,10,1, 11.9,1,1, 3.765, 10521.088, 365.360, 52818.990 24/01/30,14:27:51,02,10,1, 11.9,1,1, 3.765, 10521.103, 365.367, 52818.980 24/01/30,14:27:51,03,10,1, 11.9,1,1, 3.765, 10521.118, 365.348, 52818.944 24/01/30,14:27:51,04,10,1, 11.9,1,1, 3.765, 10521.094, 365.319, 52818.936 24/01/30,14:27:51,05,10,1, 11.9,1,1, 3.765, 10521.116, 365.362, 52818.989 24/01/30,14:27:51,06,10,1, 11.9,1,1, 3.765, 10521.102, 365.359, 52818.986 24/01/30,14:27:51,07,10,1, 11.9,1,1, 3.765, 10521.106, 365.335, 52818.981 24/01/30,14:27:51,08,10,1, 11.9,1,1, 3.765, 10521.115, 365.323, 52819.001 24/01/30,14:27:51,09,10,1, 11.9,1,1, 3.765, 10521.128, 365.340, 52818.971 24/01/30,14:27:51,10,10,1, 11.9,1,1, 3.765, 10521.082, 365.342, 52818.982 24/01/30,14:27:51,11,10,1, 11.9,1,1, 3.765, 10521.099, 365.342, 52818.968 24/01/30,14:27:51,12,10,1, 11.9,1,1, 3.765, 10521.112, 365.351, 52818.977 24/01/30,14:27:51,13,10,1, 11.9,1,1, 3.765, 10521.088, 365.327, 52818.949 24/01/30,14:27:51,14,10,1, 11.9,1,1, 3.765, 10521.115, 365.340, 52818.958 24/01/30,14:27:51,15,10,1, 11.9,1,1, 3.765, 10521.102, 365.310, 52818.948 24/01/30,14:27:51,16,10,1, 11.9,1,1, 3.765, 10521.104, 365.332, 52818.991 24/01/30,14:27:51,17,10,1, 11.9,1,1, 3.765, 10521.113, 365.336, 52818.996 24/01/30,14:27:51,18,10,1, 11.9,1,1, 3.765, 10521.101, 365.346, 52818.980 24/01/30,14:27:51,19,10,1, 11.9,1,1, 3.765, 10521.088, 365.303, 52818.948 24/01/30,14:27:52,00,10,1, 11.9,1,1, 3.769, 10521.085, 365.303, 52818.948 24/01/30,14:27:52,01,10,1, 11.9,1,1, 3.769, 10521.100, 365.319, 52818.989 24/01/30,14:27:52,02,10,1, 11.9,1,1, 3.769, 10521.100, 365.320, 52818.972 24/01/30,14:27:52,03,10,1, 11.9,1,1, 3.769, 10521.082, 365.337, 52818.998 24/01/30,14:27:52,04,10,1, 11.9,1,1, 3.769, 10521.090, 365.291, 52818.985 24/01/30,14:27:52,05,10,1, 11.9,1,1, 3.769, 10521.101, 365.300, 52818.975 24/01/30,14:27:52,06,10,1, 11.9,1,1, 3.769, 10521.095, 365.277, 52818.987 24/01/30,14:27:52,07,10,1, 11.9,1,1, 3.769, 10521.107, 365.302, 52818.961 24/01/30,14:27:52,08,10,1, 11.9,1,1, 3.769, 10521.098, 365.332, 52818.974 24/01/30,14:27:52,09,10,1, 11.9,1,1, 3.769, 10521.100, 365.299, 52818.994 24/01/30,14:27:52,10,10,1, 11.9,1,1, 3.769, 10521.075, 365.290, 52818.986 24/01/30,14:27:52,11,10,1, 11.9,1,1, 3.769, 10521.097, 365.259, 52818.964 24/01/30,14:27:52,12,10,1, 11.9,1,1, 3.769, 10521.104, 365.286, 52818.976 24/01/30,14:27:52,13,10,1, 11.9,1,1, 3.769, 10521.107, 365.299, 52819.000 24/01/30,14:27:52,14,10,1, 11.9,1,1, 3.769, 10521.096, 365.283, 52818.967 24/01/30,14:27:52,15,10,1, 11.9,1,1, 3.769, 10521.114, 365.304, 52818.996 24/01/30,14:27:52,16,10,1, 11.9,1,1, 3.769, 10521.109, 365.282, 52818.971 24/01/30,14:27:52,17,10,1, 11.9,1,1, 3.769, 10521.102, 365.274, 52818.957 24/01/30,14:27:52,18,10,1, 11.9,1,1, 3.769, 10521.118, 365.257, 52818.951 24/01/30,14:27:52,19,10,1, 11.9,1,1, 3.769, 10521.103, 365.269, 52818.959 24/01/30,14:27:53,00,10,1, 11.9,1,1, 3.767, 10521.102, 365.269, 52818.959 24/01/30,14:27:53,01,10,1, 11.9,1,1, 3.767, 10521.108, 365.259, 52818.965 24/01/30,14:27:53,02,10,1, 11.9,1,1, 3.767, 10521.110, 365.255, 52818.947 24/01/30,14:27:53,03,10,1, 11.9,1,1, 3.767, 10521.124, 365.242, 52818.955 24/01/30,14:27:53,04,10,1, 11.9,1,1, 3.767, 10521.099, 365.261, 52818.914 24/01/30,14:27:53,05,10,1, 11.9,1,1, 3.767, 10521.126, 365.288, 52818.934 24/01/30,14:27:53,06,10,1, 11.9,1,1, 3.767, 10521.140, 365.242, 52818.972 24/01/30,14:27:53,07,10,1, 11.9,1,1, 3.767, 10521.099, 365.258, 52818.969 24/01/30,14:27:53,08,10,1, 11.9,1,1, 3.767, 10521.127, 365.233, 52818.943 24/01/30,14:27:53,09,10,1, 11.9,1,1, 3.767, 10521.146, 365.245, 52818.943 24/01/30,14:27:53,10,10,1, 11.9,1,1, 3.767, 10521.128, 365.235, 52818.929 24/01/30,14:27:53,11,10,1, 11.9,1,1, 3.767, 10521.147, 365.245, 52818.957 24/01/30,14:27:53,12,10,1, 11.9,1,1, 3.767, 10521.135, 365.230, 52818.929 24/01/30,14:27:53,13,10,1, 11.9,1,1, 3.767, 10521.132, 365.203, 52818.954 24/01/30,14:27:53,14,10,1, 11.9,1,1, 3.767, 10521.149, 365.236, 52818.938 24/01/30,14:27:53,15,10,1, 11.9,1,1, 3.767, 10521.125, 365.246, 52818.933 24/01/30,14:27:53,16,10,1, 11.9,1,1, 3.767, 10521.126, 365.260, 52818.939 24/01/30,14:27:53,17,10,1, 11.9,1,1, 3.767, 10521.138, 365.249, 52818.957 24/01/30,14:27:53,18,10,1, 11.9,1,1, 3.767, 10521.132, 365.224, 52818.919 24/01/30,14:27:53,19,10,1, 11.9,1,1, 3.767, 10521.122, 365.221, 52818.980 24/01/30,14:27:54,00,10,1, 11.9,1,1, 3.767, 10521.119, 365.221, 52818.980 24/01/30,14:27:54,01,10,1, 11.9,1,1, 3.767, 10521.128, 365.228, 52818.977 24/01/30,14:27:54,02,10,1, 11.9,1,1, 3.767, 10521.138, 365.240, 52818.977 24/01/30,14:27:54,03,10,1, 11.9,1,1, 3.767, 10521.133, 365.214, 52818.957 24/01/30,14:27:54,04,10,1, 11.9,1,1, 3.767, 10521.128, 365.218, 52818.923 24/01/30,14:27:54,05,10,1, 11.9,1,1, 3.767, 10521.124, 365.217, 52818.939 24/01/30,14:27:54,06,10,1, 11.9,1,1, 3.767, 10521.120, 365.240, 52818.939 24/01/30,14:27:54,07,10,1, 11.9,1,1, 3.767, 10521.109, 365.243, 52818.935 24/01/30,14:27:54,08,10,1, 11.9,1,1, 3.767, 10521.155, 365.216, 52818.983 24/01/30,14:27:54,09,10,1, 11.9,1,1, 3.767, 10521.059, 365.215, 52819.023 24/01/30,14:27:54,10,10,1, 11.9,1,1, 3.767, 10521.153, 365.178, 52818.890 24/01/30,14:27:54,11,10,1, 11.9,1,1, 3.767, 10521.115, 365.200, 52818.923 24/01/30,14:27:54,12,10,1, 11.9,1,1, 3.767, 10521.132, 365.187, 52818.943 24/01/30,14:27:54,13,10,1, 11.9,1,1, 3.767, 10521.141, 365.217, 52818.935 24/01/30,14:27:54,14,10,1, 11.9,1,1, 3.767, 10521.103, 365.187, 52818.893 24/01/30,14:27:54,15,10,1, 11.9,1,1, 3.767, 10521.105, 365.191, 52818.933 24/01/30,14:27:54,16,10,1, 11.9,1,1, 3.767, 10521.118, 365.195, 52818.938 24/01/30,14:27:54,17,10,1, 11.9,1,1, 3.767, 10521.124, 365.199, 52818.899 24/01/30,14:27:54,18,10,1, 11.9,1,1, 3.767, 10521.108, 365.209, 52818.939 24/01/30,14:27:54,19,10,1, 11.9,1,1, 3.767, 10521.125, 365.207, 52818.945 24/01/30,14:27:55,00,10,1, 11.9,1,1, 3.765, 10521.119, 365.207, 52818.945 24/01/30,14:27:55,01,10,1, 11.9,1,1, 3.765, 10521.094, 365.186, 52818.913 24/01/30,14:27:55,02,10,1, 11.9,1,1, 3.765, 10521.111, 365.191, 52818.885 24/01/30,14:27:55,03,10,1, 11.9,1,1, 3.765, 10521.119, 365.183, 52818.908 24/01/30,14:27:55,04,10,1, 11.9,1,1, 3.765, 10521.114, 365.187, 52818.905 24/01/30,14:27:55,05,10,1, 11.9,1,1, 3.765, 10521.144, 365.182, 52818.923 24/01/30,14:27:55,06,10,1, 11.9,1,1, 3.765, 10521.131, 365.177, 52818.907 24/01/30,14:27:55,07,10,1, 11.9,1,1, 3.765, 10521.137, 365.164, 52818.943 24/01/30,14:27:55,08,10,1, 11.9,1,1, 3.765, 10521.147, 365.173, 52818.956 24/01/30,14:27:55,09,10,1, 11.9,1,1, 3.765, 10521.142, 365.175, 52818.935 24/01/30,14:27:55,10,10,1, 11.9,1,1, 3.765, 10521.142, 365.198, 52818.921 24/01/30,14:27:55,11,10,1, 11.9,1,1, 3.765, 10521.131, 365.150, 52818.931 24/01/30,14:27:55,12,10,1, 11.9,1,1, 3.765, 10521.126, 365.174, 52818.904 24/01/30,14:27:55,13,10,1, 11.9,1,1, 3.765, 10521.133, 365.153, 52818.926 24/01/30,14:27:55,14,10,1, 11.9,1,1, 3.765, 10521.137, 365.184, 52818.902 24/01/30,14:27:55,15,10,1, 11.9,1,1, 3.765, 10521.148, 365.160, 52818.928 24/01/30,14:27:55,16,10,1, 11.9,1,1, 3.765, 10521.144, 365.173, 52818.905 24/01/30,14:27:55,17,10,1, 11.9,1,1, 3.765, 10521.114, 365.152, 52818.932 24/01/30,14:27:55,18,10,1, 11.9,1,1, 3.765, 10521.116, 365.143, 52818.879 24/01/30,14:27:55,19,10,1, 11.9,1,1, 3.765, 10521.118, 365.164, 52818.892 24/01/30,14:27:56,00,10,1, 11.9,1,1, 3.773, 10521.110, 365.164, 52818.892 24/01/30,14:27:56,01,10,1, 11.9,1,1, 3.773, 10521.137, 365.179, 52818.943 24/01/30,14:27:56,02,10,1, 11.9,1,1, 3.773, 10521.154, 365.141, 52818.919 24/01/30,14:27:56,03,10,1, 11.9,1,1, 3.773, 10521.121, 365.146, 52818.919 24/01/30,14:27:56,04,10,1, 11.9,1,1, 3.773, 10521.129, 365.128, 52818.912 24/01/30,14:27:56,05,10,1, 11.9,1,1, 3.773, 10521.098, 365.157, 52818.867 24/01/30,14:27:56,06,10,1, 11.9,1,1, 3.773, 10521.155, 365.136, 52818.896 24/01/30,14:27:56,07,10,1, 11.9,1,1, 3.773, 10521.125, 365.145, 52818.904 24/01/30,14:27:56,08,10,1, 11.9,1,1, 3.773, 10521.121, 365.122, 52818.902 24/01/30,14:27:56,09,10,1, 11.9,1,1, 3.773, 10521.128, 365.142, 52818.845 24/01/30,14:27:56,10,10,1, 11.9,1,1, 3.773, 10521.130, 365.120, 52818.890 24/01/30,14:27:56,11,10,1, 11.9,1,1, 3.773, 10521.118, 365.146, 52818.903 24/01/30,14:27:56,12,10,1, 11.9,1,1, 3.773, 10521.104, 365.143, 52818.898 24/01/30,14:27:56,13,10,1, 11.9,1,1, 3.773, 10521.114, 365.157, 52818.864 24/01/30,14:27:56,14,10,1, 11.9,1,1, 3.773, 10521.112, 365.129, 52818.853 24/01/30,14:27:56,15,10,1, 11.9,1,1, 3.773, 10521.111, 365.137, 52818.915 24/01/30,14:27:56,16,10,1, 11.9,1,1, 3.773, 10521.122, 365.114, 52818.910 24/01/30,14:27:56,17,10,1, 11.9,1,1, 3.773, 10521.126, 365.125, 52818.891 24/01/30,14:27:56,18,10,1, 11.9,1,1, 3.773, 10521.127, 365.117, 52818.901 24/01/30,14:27:56,19,10,1, 11.9,1,1, 3.773, 10521.099, 365.115, 52818.882 24/01/30,14:27:57,00,10,1, 12.0,1,1, 3.766, 10521.094, 365.115, 52818.882 24/01/30,14:27:57,01,10,1, 12.0,1,1, 3.766, 10521.112, 365.098, 52818.919 24/01/30,14:27:57,02,10,1, 12.0,1,1, 3.766, 10521.121, 365.136, 52819.033 24/01/30,14:27:57,03,10,1, 12.0,1,1, 3.766, 10521.144, 365.141, 52819.064 24/01/30,14:27:57,04,10,1, 12.0,1,1, 3.766, 10521.150, 365.161, 52819.067 24/01/30,14:27:57,05,10,1, 12.0,1,1, 3.766, 10521.128, 365.148, 52819.068 24/01/30,14:27:57,06,10,1, 12.0,1,1, 3.766, 10521.112, 365.145, 52819.038 24/01/30,14:27:57,07,10,1, 12.0,1,1, 3.766, 10521.125, 365.153, 52819.079 24/01/30,14:27:57,08,10,1, 12.0,1,1, 3.766, 10521.116, 365.143, 52819.076 24/01/30,14:27:57,09,10,1, 12.0,1,1, 3.766, 10521.135, 365.159, 52819.072 24/01/30,14:27:57,10,10,1, 12.0,1,1, 3.766, 10521.121, 365.116, 52819.068 24/01/30,14:27:57,11,10,1, 12.0,1,1, 3.766, 10521.132, 365.142, 52819.061 24/01/30,14:27:57,12,10,1, 12.0,1,1, 3.766, 10521.131, 365.136, 52819.100 24/01/30,14:27:57,13,10,1, 12.0,1,1, 3.766, 10521.108, 365.151, 52819.150 24/01/30,14:27:57,14,10,1, 12.0,1,1, 3.766, 10521.135, 365.113, 52819.075 24/01/30,14:27:57,15,10,1, 12.0,1,1, 3.766, 10521.134, 365.130, 52819.088 24/01/30,14:27:57,16,10,1, 12.0,1,1, 3.766, 10521.116, 365.136, 52819.038 24/01/30,14:27:57,17,10,1, 12.0,1,1, 3.766, 10521.163, 365.141, 52819.081 24/01/30,14:27:57,18,10,1, 12.0,1,1, 3.766, 10521.132, 365.139, 52819.093 24/01/30,14:27:57,19,10,1, 12.0,1,1, 3.766, 10521.137, 365.137, 52819.100 24/01/30,14:27:58,00,10,1, 11.9,1,1, 3.770, 10521.135, 365.137, 52819.100 24/01/30,14:27:58,01,10,1, 11.9,1,1, 3.770, 10521.116, 365.117, 52819.160 24/01/30,14:27:58,02,10,1, 11.9,1,1, 3.770, 10521.153, 365.125, 52819.045 24/01/30,14:27:58,03,10,1, 11.9,1,1, 3.770, 10521.131, 365.111, 52819.076 24/01/30,14:27:58,04,10,1, 11.9,1,1, 3.770, 10521.152, 365.124, 52819.098 24/01/30,14:27:58,05,10,1, 11.9,1,1, 3.770, 10521.129, 365.098, 52819.073 24/01/30,14:27:58,06,10,1, 11.9,1,1, 3.770, 10521.142, 365.096, 52819.099 24/01/30,14:27:58,07,10,1, 11.9,1,1, 3.770, 10521.113, 365.117, 52819.108 24/01/30,14:27:58,08,10,1, 11.9,1,1, 3.770, 10521.121, 365.099, 52819.076 24/01/30,14:27:58,09,10,1, 11.9,1,1, 3.770, 10521.136, 365.125, 52819.084 24/01/30,14:27:58,10,10,1, 11.9,1,1, 3.770, 10521.134, 365.114, 52819.079 24/01/30,14:27:58,11,10,1, 11.9,1,1, 3.770, 10521.126, 365.100, 52819.067 24/01/30,14:27:58,12,10,1, 11.9,1,1, 3.770, 10521.142, 365.095, 52819.054 24/01/30,14:27:58,13,10,1, 11.9,1,1, 3.770, 10521.142, 365.107, 52819.109 24/01/30,14:27:58,14,10,1, 11.9,1,1, 3.770, 10521.143, 365.093, 52819.040 24/01/30,14:27:58,15,10,1, 11.9,1,1, 3.770, 10521.108, 365.086, 52819.076 24/01/30,14:27:58,16,10,1, 11.9,1,1, 3.770, 10521.140, 365.093, 52819.060 24/01/30,14:27:58,17,10,1, 11.9,1,1, 3.770, 10521.142, 365.115, 52819.043 24/01/30,14:27:58,18,10,1, 11.9,1,1, 3.770, 10521.093, 365.097, 52819.087 24/01/30,14:27:58,19,10,1, 11.9,1,1, 3.770, 10521.120, 365.079, 52819.090 24/01/30,14:27:59,00,10,1, 11.9,1,1, 3.767, 10521.119, 365.079, 52819.090 24/01/30,14:27:59,01,10,1, 11.9,1,1, 3.767, 10521.126, 365.079, 52819.062 24/01/30,14:27:59,02,10,1, 11.9,1,1, 3.767, 10521.112, 365.090, 52819.103 24/01/30,14:27:59,03,10,1, 11.9,1,1, 3.767, 10521.119, 365.079, 52819.073 24/01/30,14:27:59,04,10,1, 11.9,1,1, 3.767, 10521.106, 365.074, 52819.094 24/01/30,14:27:59,05,10,1, 11.9,1,1, 3.767, 10521.107, 365.071, 52819.069 24/01/30,14:27:59,06,10,1, 11.9,1,1, 3.767, 10521.110, 365.083, 52819.067 24/01/30,14:27:59,07,10,1, 11.9,1,1, 3.767, 10521.104, 365.083, 52819.078 24/01/30,14:27:59,08,10,1, 11.9,1,1, 3.767, 10521.130, 365.060, 52819.069 24/01/30,14:27:59,09,10,1, 11.9,1,1, 3.767, 10521.092, 365.066, 52819.068 24/01/30,14:27:59,10,10,1, 11.9,1,1, 3.767, 10521.110, 365.045, 52819.069 24/01/30,14:27:59,11,10,1, 11.9,1,1, 3.767, 10521.096, 365.052, 52819.059 24/01/30,14:27:59,12,10,1, 11.9,1,1, 3.767, 10521.141, 365.061, 52819.053 24/01/30,14:27:59,13,10,1, 11.9,1,1, 3.767, 10521.126, 365.048, 52819.054 24/01/30,14:27:59,14,10,1, 11.9,1,1, 3.767, 10521.126, 365.057, 52819.057 24/01/30,14:27:59,15,10,1, 11.9,1,1, 3.767, 10521.121, 365.036, 52819.052 24/01/30,14:27:59,16,10,1, 11.9,1,1, 3.767, 10521.130, 365.022, 52819.075 24/01/30,14:27:59,17,10,1, 11.9,1,1, 3.767, 10521.120, 365.038, 52819.032 24/01/30,14:27:59,18,10,1, 11.9,1,1, 3.767, 10521.113, 365.050, 52819.017 24/01/30,14:27:59,19,10,1, 11.9,1,1, 3.767, 10521.137, 365.047, 52819.047 24/01/30,14:28:00,00,10,1, 11.8,1,1, 3.766, 10521.135, 365.047, 52819.047 24/01/30,14:28:00,01,10,1, 11.8,1,1, 3.766, 10521.116, 365.006, 52819.074 24/01/30,14:28:00,02,10,1, 11.8,1,1, 3.766, 10521.101, 364.976, 52818.883 24/01/30,14:28:00,03,10,1, 11.8,1,1, 3.766, 10521.086, 364.961, 52818.855 24/01/30,14:28:00,04,10,1, 11.8,1,1, 3.766, 10521.102, 364.988, 52818.878 24/01/30,14:28:00,05,10,1, 11.8,1,1, 3.766, 10521.112, 364.976, 52818.867 24/01/30,14:28:00,06,10,1, 11.8,1,1, 3.766, 10521.111, 364.966, 52818.864 24/01/30,14:28:00,07,10,1, 11.8,1,1, 3.766, 10521.126, 364.973, 52818.855 24/01/30,14:28:00,08,10,1, 11.8,1,1, 3.766, 10521.129, 364.974, 52818.858 24/01/30,14:28:00,09,10,1, 11.8,1,1, 3.766, 10521.105, 364.944, 52818.838 24/01/30,14:28:00,10,10,1, 11.8,1,1, 3.766, 10521.109, 364.981, 52818.844 24/01/30,14:28:00,11,10,1, 11.8,1,1, 3.766, 10521.106, 364.985, 52818.760 24/01/30,14:28:00,12,10,1, 11.8,1,1, 3.766, 10521.146, 364.989, 52818.938 24/01/30,14:28:00,13,10,1, 11.8,1,1, 3.766, 10521.141, 364.960, 52818.839 24/01/30,14:28:00,14,10,1, 11.8,1,1, 3.766, 10521.131, 364.952, 52818.852 24/01/30,14:28:00,15,10,1, 11.8,1,1, 3.766, 10521.137, 364.940, 52818.882 24/01/30,14:28:00,16,10,1, 11.8,1,1, 3.766, 10521.111, 364.927, 52818.882 24/01/30,14:28:00,17,10,1, 11.8,1,1, 3.766, 10521.135, 364.938, 52818.864 24/01/30,14:28:00,18,10,1, 11.8,1,1, 3.766, 10521.097, 364.972, 52818.865 24/01/30,14:28:00,19,10,1, 11.8,1,1, 3.766, 10521.117, 364.943, 52818.850 24/01/30,14:28:01,00,10,1, 11.9,1,1, 3.766, 10521.110, 364.943, 52818.850 24/01/30,14:28:01,01,10,1, 11.9,1,1, 3.766, 10521.106, 364.928, 52818.833 24/01/30,14:28:01,02,10,1, 11.9,1,1, 3.766, 10521.102, 364.937, 52818.842 24/01/30,14:28:01,03,10,1, 11.9,1,1, 3.766, 10521.116, 364.954, 52818.859 24/01/30,14:28:01,04,10,1, 11.9,1,1, 3.766, 10521.097, 364.968, 52818.835 24/01/30,14:28:01,05,10,1, 11.9,1,1, 3.766, 10521.103, 364.922, 52818.812 24/01/30,14:28:01,06,10,1, 11.9,1,1, 3.766, 10521.101, 364.947, 52818.825 24/01/30,14:28:01,07,10,1, 11.9,1,1, 3.766, 10521.089, 364.906, 52818.853 24/01/30,14:28:01,08,10,1, 11.9,1,1, 3.766, 10521.089, 364.931, 52818.843 24/01/30,14:28:01,09,10,1, 11.9,1,1, 3.766, 10521.106, 364.918, 52818.843 24/01/30,14:28:01,10,10,1, 11.9,1,1, 3.766, 10521.099, 364.932, 52818.879 24/01/30,14:28:01,11,10,1, 11.9,1,1, 3.766, 10521.071, 364.918, 52818.813 24/01/30,14:28:01,12,10,1, 11.9,1,1, 3.766, 10521.108, 364.904, 52818.829 24/01/30,14:28:01,13,10,1, 11.9,1,1, 3.766, 10521.074, 364.917, 52818.817 24/01/30,14:28:01,14,10,1, 11.9,1,1, 3.766, 10521.111, 364.932, 52818.813 24/01/30,14:28:01,15,10,1, 11.9,1,1, 3.766, 10521.089, 364.912, 52818.814 24/01/30,14:28:01,16,10,1, 11.9,1,1, 3.766, 10521.098, 364.928, 52818.824 24/01/30,14:28:01,17,10,1, 11.9,1,1, 3.766, 10521.091, 364.899, 52818.827 24/01/30,14:28:01,18,10,1, 11.9,1,1, 3.766, 10521.073, 364.889, 52818.790 24/01/30,14:28:01,19,10,1, 11.9,1,1, 3.766, 10521.097, 364.911, 52818.858 24/01/30,14:28:02,00,10,1, 11.9,1,1, 3.767, 10521.094, 364.911, 52818.858 24/01/30,14:28:02,01,10,1, 11.9,1,1, 3.767, 10521.101, 364.910, 52818.865 24/01/30,14:28:02,02,10,1, 11.9,1,1, 3.767, 10521.101, 364.886, 52818.854 24/01/30,14:28:02,03,10,1, 11.9,1,1, 3.767, 10521.093, 364.867, 52818.788 24/01/30,14:28:02,04,10,1, 11.9,1,1, 3.767, 10521.089, 364.885, 52818.850 24/01/30,14:28:02,05,10,1, 11.9,1,1, 3.767, 10521.097, 364.894, 52818.797 24/01/30,14:28:02,06,10,1, 11.9,1,1, 3.767, 10521.101, 364.886, 52818.838 24/01/30,14:28:02,07,10,1, 11.9,1,1, 3.767, 10521.108, 364.897, 52818.809 24/01/30,14:28:02,08,10,1, 11.9,1,1, 3.767, 10521.106, 364.891, 52818.825 24/01/30,14:28:02,09,10,1, 11.9,1,1, 3.767, 10521.076, 364.868, 52818.799 24/01/30,14:28:02,10,10,1, 11.9,1,1, 3.767, 10521.091, 364.890, 52818.834 24/01/30,14:28:02,11,10,1, 11.9,1,1, 3.767, 10521.108, 364.893, 52818.804 24/01/30,14:28:02,12,10,1, 11.9,1,1, 3.767, 10521.102, 364.870, 52818.812 24/01/30,14:28:02,13,10,1, 11.9,1,1, 3.767, 10521.116, 364.858, 52818.866 24/01/30,14:28:02,14,10,1, 11.9,1,1, 3.767, 10521.113, 364.870, 52818.822 24/01/30,14:28:02,15,10,1, 11.9,1,1, 3.767, 10521.082, 364.842, 52818.825 24/01/30,14:28:02,16,10,1, 11.9,1,1, 3.767, 10521.104, 364.853, 52818.803 24/01/30,14:28:02,17,10,1, 11.9,1,1, 3.767, 10521.114, 364.900, 52818.795 24/01/30,14:28:02,18,10,1, 11.9,1,1, 3.767, 10521.112, 364.874, 52818.838 24/01/30,14:28:02,19,10,1, 11.9,1,1, 3.767, 10521.111, 364.873, 52818.850 24/01/30,14:28:03,00,10,1, 11.9,1,1, 3.767, 10521.110, 364.873, 52818.850 24/01/30,14:28:03,01,10,1, 11.9,1,1, 3.767, 10521.099, 364.864, 52818.785 24/01/30,14:28:03,02,10,1, 11.9,1,1, 3.767, 10521.115, 364.860, 52818.811 24/01/30,14:28:03,03,10,1, 11.9,1,1, 3.767, 10521.111, 364.865, 52818.782 24/01/30,14:28:03,04,10,1, 11.9,1,1, 3.767, 10521.110, 364.830, 52818.845 24/01/30,14:28:03,05,10,1, 11.9,1,1, 3.767, 10521.094, 364.846, 52818.775 24/01/30,14:28:03,06,10,1, 11.9,1,1, 3.767, 10521.080, 364.858, 52818.831 24/01/30,14:28:03,07,10,1, 11.9,1,1, 3.767, 10521.114, 364.828, 52818.801 24/01/30,14:28:03,08,10,1, 11.9,1,1, 3.767, 10521.096, 364.844, 52818.795 24/01/30,14:28:03,09,10,1, 11.9,1,1, 3.767, 10521.079, 364.850, 52818.826 24/01/30,14:28:03,10,10,1, 11.9,1,1, 3.767, 10521.090, 364.823, 52818.827 24/01/30,14:28:03,11,10,1, 11.9,1,1, 3.767, 10521.067, 364.798, 52818.811 24/01/30,14:28:03,12,10,1, 11.9,1,1, 3.767, 10521.050, 364.795, 52818.784 24/01/30,14:28:03,13,10,1, 11.9,1,1, 3.767, 10521.072, 364.831, 52818.840 24/01/30,14:28:03,14,10,1, 11.9,1,1, 3.767, 10521.057, 364.841, 52818.807 24/01/30,14:28:03,15,10,1, 11.9,1,1, 3.767, 10521.090, 364.812, 52818.842 24/01/30,14:28:03,16,10,1, 11.9,1,1, 3.767, 10521.067, 364.812, 52818.801 24/01/30,14:28:03,17,10,1, 11.9,1,1, 3.767, 10521.057, 364.792, 52818.800 24/01/30,14:28:03,18,10,1, 11.9,1,1, 3.767, 10521.060, 364.821, 52818.793 24/01/30,14:28:03,19,10,1, 11.9,1,1, 3.767, 10521.080, 364.809, 52818.809 24/01/30,14:28:04,00,10,1, 11.9,1,1, 3.764, 10521.077, 364.809, 52818.809 24/01/30,14:28:04,01,10,1, 11.9,1,1, 3.764, 10521.075, 364.792, 52818.821 24/01/30,14:28:04,02,10,1, 11.9,1,1, 3.764, 10521.094, 364.798, 52818.762 24/01/30,14:28:04,03,10,1, 11.9,1,1, 3.764, 10521.092, 364.769, 52818.783 24/01/30,14:28:04,04,10,1, 11.9,1,1, 3.764, 10521.080, 364.797, 52818.848 24/01/30,14:28:04,05,10,1, 11.9,1,1, 3.764, 10521.096, 364.806, 52818.830 24/01/30,14:28:04,06,10,1, 11.9,1,1, 3.764, 10521.087, 364.790, 52818.831 24/01/30,14:28:04,07,10,1, 11.9,1,1, 3.764, 10521.092, 364.782, 52818.803 24/01/30,14:28:04,08,10,1, 11.9,1,1, 3.764, 10521.055, 364.793, 52818.815 24/01/30,14:28:04,09,10,1, 11.9,1,1, 3.764, 10521.086, 364.775, 52818.805 24/01/30,14:28:04,10,10,1, 11.9,1,1, 3.764, 10521.077, 364.795, 52818.832 24/01/30,14:28:04,11,10,1, 11.9,1,1, 3.764, 10521.103, 364.774, 52818.830 24/01/30,14:28:04,12,10,1, 11.9,1,1, 3.764, 10521.089, 364.780, 52818.814 24/01/30,14:28:04,13,10,1, 11.9,1,1, 3.764, 10521.077, 364.768, 52818.820 24/01/30,14:28:04,14,10,1, 11.9,1,1, 3.764, 10521.084, 364.790, 52818.834 24/01/30,14:28:04,15,10,1, 11.9,1,1, 3.764, 10521.090, 364.756, 52818.802 24/01/30,14:28:04,16,10,1, 11.9,1,1, 3.764, 10521.094, 364.763, 52818.785 24/01/30,14:28:04,17,10,1, 11.9,1,1, 3.764, 10521.090, 364.806, 52818.816 24/01/30,14:28:04,18,10,1, 11.9,1,1, 3.764, 10521.061, 364.765, 52818.768 24/01/30,14:28:04,19,10,1, 11.9,1,1, 3.764, 10521.076, 364.773, 52818.805 24/01/30,14:28:05,00,10,1, 11.8,1,1, 3.770, 10521.069, 364.773, 52818.805 24/01/30,14:28:05,01,10,1, 11.8,1,1, 3.770, 10521.082, 364.751, 52818.780 24/01/30,14:28:05,02,10,1, 11.8,1,1, 3.770, 10521.097, 364.784, 52818.804 24/01/30,14:28:05,03,10,1, 11.8,1,1, 3.770, 10521.115, 364.790, 52818.809 24/01/30,14:28:05,04,10,1, 11.8,1,1, 3.770, 10521.086, 364.761, 52818.814 24/01/30,14:28:05,05,10,1, 11.8,1,1, 3.770, 10521.095, 364.760, 52818.785 24/01/30,14:28:05,06,10,1, 11.8,1,1, 3.770, 10521.101, 364.728, 52818.791 24/01/30,14:28:05,07,10,1, 11.8,1,1, 3.770, 10521.080, 364.727, 52818.782 24/01/30,14:28:05,08,10,1, 11.8,1,1, 3.770, 10521.076, 364.769, 52818.764 24/01/30,14:28:05,09,10,1, 11.8,1,1, 3.770, 10521.066, 364.725, 52818.781 24/01/30,14:28:05,10,10,1, 11.8,1,1, 3.770, 10521.094, 364.721, 52818.794 24/01/30,14:28:05,11,10,1, 11.8,1,1, 3.770, 10521.078, 364.713, 52818.768 24/01/30,14:28:05,12,10,1, 11.8,1,1, 3.770, 10521.052, 364.720, 52818.779 24/01/30,14:28:05,13,10,1, 11.8,1,1, 3.770, 10521.073, 364.758, 52818.788 24/01/30,14:28:05,14,10,1, 11.8,1,1, 3.770, 10521.071, 364.739, 52818.767 24/01/30,14:28:05,15,10,1, 11.8,1,1, 3.770, 10521.049, 364.707, 52818.774 24/01/30,14:28:05,16,10,1, 11.8,1,1, 3.770, 10521.047, 364.710, 52818.760 24/01/30,14:28:05,17,10,1, 11.8,1,1, 3.770, 10521.048, 364.722, 52818.787 24/01/30,14:28:05,18,10,1, 11.8,1,1, 3.770, 10521.075, 364.748, 52818.802 24/01/30,14:28:05,19,10,1, 11.8,1,1, 3.770, 10521.035, 364.731, 52818.786 24/01/30,14:28:06,00,10,1, 12.0,1,1, 3.770, 10521.027, 364.731, 52818.786 24/01/30,14:28:06,01,10,1, 12.0,1,1, 3.770, 10521.074, 364.696, 52818.780 24/01/30,14:28:06,02,10,1, 12.0,1,1, 3.770, 10521.066, 364.688, 52818.788 24/01/30,14:28:06,03,10,1, 12.0,1,1, 3.770, 10521.083, 364.711, 52818.782 24/01/30,14:28:06,04,10,1, 12.0,1,1, 3.770, 10521.055, 364.707, 52818.796 24/01/30,14:28:06,05,10,1, 12.0,1,1, 3.770, 10521.061, 364.735, 52818.803 24/01/30,14:28:06,06,10,1, 12.0,1,1, 3.770, 10521.097, 364.701, 52818.761 24/01/30,14:28:06,07,10,1, 12.0,1,1, 3.770, 10521.068, 364.676, 52818.760 24/01/30,14:28:06,08,10,1, 12.0,1,1, 3.770, 10521.061, 364.671, 52818.751 24/01/30,14:28:06,09,10,1, 12.0,1,1, 3.770, 10521.050, 364.698, 52818.764 24/01/30,14:28:06,10,10,1, 12.0,1,1, 3.770, 10521.084, 364.678, 52818.791 24/01/30,14:28:06,11,10,1, 12.0,1,1, 3.770, 10521.071, 364.717, 52818.795 24/01/30,14:28:06,12,10,1, 12.0,1,1, 3.770, 10521.066, 364.672, 52818.777 24/01/30,14:28:06,13,10,1, 12.0,1,1, 3.770, 10521.062, 364.673, 52818.788 24/01/30,14:28:06,14,10,1, 12.0,1,1, 3.770, 10521.060, 364.682, 52818.801 24/01/30,14:28:06,15,10,1, 12.0,1,1, 3.770, 10521.044, 364.691, 52818.804 24/01/30,14:28:06,16,10,1, 12.0,1,1, 3.770, 10521.057, 364.709, 52818.812 24/01/30,14:28:06,17,10,1, 12.0,1,1, 3.770, 10521.090, 364.680, 52818.767 24/01/30,14:28:06,18,10,1, 12.0,1,1, 3.770, 10521.093, 364.672, 52818.993 24/01/30,14:28:06,19,10,1, 12.0,1,1, 3.770, 10521.052, 364.659, 52818.673 24/01/30,14:28:07,00,10,1, 11.9,1,1, 3.768, 10521.052, 364.659, 52818.673 24/01/30,14:28:07,01,10,1, 11.9,1,1, 3.768, 10521.038, 364.673, 52818.751 24/01/30,14:28:07,02,10,1, 11.9,1,1, 3.768, 10521.062, 364.694, 52818.779 24/01/30,14:28:07,03,10,1, 11.9,1,1, 3.768, 10521.063, 364.656, 52818.735 24/01/30,14:28:07,04,10,1, 11.9,1,1, 3.768, 10521.038, 364.658, 52818.762 24/01/30,14:28:07,05,10,1, 11.9,1,1, 3.768, 10521.059, 364.638, 52818.738 24/01/30,14:28:07,06,10,1, 11.9,1,1, 3.768, 10521.057, 364.639, 52818.755 24/01/30,14:28:07,07,10,1, 11.9,1,1, 3.768, 10521.061, 364.672, 52818.770 24/01/30,14:28:07,08,10,1, 11.9,1,1, 3.768, 10521.041, 364.649, 52818.773 24/01/30,14:28:07,09,10,1, 11.9,1,1, 3.768, 10521.063, 364.650, 52818.773 24/01/30,14:28:07,10,10,1, 11.9,1,1, 3.768, 10521.065, 364.646, 52818.734 24/01/30,14:28:07,11,10,1, 11.9,1,1, 3.768, 10521.069, 364.664, 52818.749 24/01/30,14:28:07,12,10,1, 11.9,1,1, 3.768, 10521.066, 364.638, 52818.765 24/01/30,14:28:07,13,10,1, 11.9,1,1, 3.768, 10521.057, 364.652, 52818.725 24/01/30,14:28:07,14,10,1, 11.9,1,1, 3.768, 10521.065, 364.652, 52818.760 24/01/30,14:28:07,15,10,1, 11.9,1,1, 3.768, 10521.075, 364.619, 52818.753 24/01/30,14:28:07,16,10,1, 11.9,1,1, 3.768, 10521.042, 364.631, 52818.760 24/01/30,14:28:07,17,10,1, 11.9,1,1, 3.768, 10521.059, 364.632, 52818.765 24/01/30,14:28:07,18,10,1, 11.9,1,1, 3.768, 10521.060, 364.643, 52818.772 24/01/30,14:28:07,19,10,1, 11.9,1,1, 3.768, 10521.060, 364.623, 52818.766 24/01/30,14:28:08,00,10,1, 11.9,1,1, 3.767, 10521.052, 364.623, 52818.766 24/01/30,14:28:08,01,10,1, 11.9,1,1, 3.767, 10521.065, 364.626, 52818.748 24/01/30,14:28:08,02,10,1, 11.9,1,1, 3.767, 10521.055, 364.629, 52818.752 24/01/30,14:28:08,03,10,1, 11.9,1,1, 3.767, 10521.062, 364.627, 52818.734 24/01/30,14:28:08,04,10,1, 11.9,1,1, 3.767, 10521.031, 364.604, 52818.747 24/01/30,14:28:08,05,10,1, 11.9,1,1, 3.767, 10521.060, 364.621, 52818.771 24/01/30,14:28:08,06,10,1, 11.9,1,1, 3.767, 10521.052, 364.629, 52818.763 24/01/30,14:28:08,07,10,1, 11.9,1,1, 3.767, 10521.033, 364.602, 52818.807 24/01/30,14:28:08,08,10,1, 11.9,1,1, 3.767, 10521.030, 364.594, 52818.739 24/01/30,14:28:08,09,10,1, 11.9,1,1, 3.767, 10521.031, 364.609, 52818.767 24/01/30,14:28:08,10,10,1, 11.9,1,1, 3.767, 10521.042, 364.605, 52818.772 24/01/30,14:28:08,11,10,1, 11.9,1,1, 3.767, 10521.031, 364.611, 52818.781 24/01/30,14:28:08,12,10,1, 11.9,1,1, 3.767, 10521.048, 364.596, 52818.766 24/01/30,14:28:08,13,10,1, 11.9,1,1, 3.767, 10521.039, 364.589, 52818.746 24/01/30,14:28:08,14,10,1, 11.9,1,1, 3.767, 10521.031, 364.590, 52818.770 24/01/30,14:28:08,15,10,1, 11.9,1,1, 3.767, 10521.044, 364.605, 52818.744 24/01/30,14:28:08,16,10,1, 11.9,1,1, 3.767, 10521.026, 364.601, 52818.747 24/01/30,14:28:08,17,10,1, 11.9,1,1, 3.767, 10521.028, 364.591, 52818.754 24/01/30,14:28:08,18,10,1, 11.9,1,1, 3.767, 10521.036, 364.590, 52818.771 24/01/30,14:28:08,19,10,1, 11.9,1,1, 3.767, 10521.056, 364.579, 52818.771 24/01/30,14:28:09,00,10,1, 11.9,1,1, 3.768, 10521.052, 364.579, 52818.771 24/01/30,14:28:09,01,10,1, 11.9,1,1, 3.768, 10521.040, 364.611, 52818.798 24/01/30,14:28:09,02,10,1, 11.9,1,1, 3.768, 10521.022, 364.590, 52818.789 24/01/30,14:28:09,03,10,1, 11.9,1,1, 3.768, 10521.018, 364.593, 52818.774 24/01/30,14:28:09,04,10,1, 11.9,1,1, 3.768, 10521.023, 364.575, 52818.729 24/01/30,14:28:09,05,10,1, 11.9,1,1, 3.768, 10521.061, 364.564, 52818.742 24/01/30,14:28:09,06,10,1, 11.9,1,1, 3.768, 10521.048, 364.594, 52818.770 24/01/30,14:28:09,07,10,1, 11.9,1,1, 3.768, 10521.045, 364.603, 52818.785 24/01/30,14:28:09,08,10,1, 11.9,1,1, 3.768, 10521.051, 364.599, 52818.756 24/01/30,14:28:09,09,10,1, 11.9,1,1, 3.768, 10521.032, 364.572, 52818.762 24/01/30,14:28:09,10,10,1, 11.9,1,1, 3.768, 10521.020, 364.566, 52818.752 24/01/30,14:28:09,11,10,1, 11.9,1,1, 3.768, 10521.004, 364.573, 52818.751 24/01/30,14:28:09,12,10,1, 11.9,1,1, 3.768, 10521.046, 364.569, 52818.736 24/01/30,14:28:09,13,10,1, 11.9,1,1, 3.768, 10521.035, 364.588, 52818.801 24/01/30,14:28:09,14,10,1, 11.9,1,1, 3.768, 10521.029, 364.588, 52818.768 24/01/30,14:28:09,15,10,1, 11.9,1,1, 3.768, 10521.007, 364.554, 52818.718 24/01/30,14:28:09,16,10,1, 11.9,1,1, 3.768, 10521.020, 364.542, 52818.744 24/01/30,14:28:09,17,10,1, 11.9,1,1, 3.768, 10521.043, 364.579, 52818.716 24/01/30,14:28:09,18,10,1, 11.9,1,1, 3.768, 10520.991, 364.539, 52818.629 24/01/30,14:28:09,19,10,1, 11.9,1,1, 3.768, 10521.077, 364.543, 52818.736 24/01/30,14:28:10,00,10,1, 11.9,1,1, 3.769, 10521.077, 364.543, 52818.736 24/01/30,14:28:10,01,10,1, 11.9,1,1, 3.769, 10521.026, 364.541, 52818.715 24/01/30,14:28:10,02,10,1, 11.9,1,1, 3.769, 10521.026, 364.525, 52818.709 24/01/30,14:28:10,03,10,1, 11.9,1,1, 3.769, 10521.038, 364.540, 52818.725 24/01/30,14:28:10,04,10,1, 11.9,1,1, 3.769, 10521.017, 364.549, 52818.743 24/01/30,14:28:10,05,10,1, 11.9,1,1, 3.769, 10521.017, 364.519, 52818.736 24/01/30,14:28:10,06,10,1, 11.9,1,1, 3.769, 10521.014, 364.530, 52818.750 24/01/30,14:28:10,07,10,1, 11.9,1,1, 3.769, 10521.017, 364.515, 52818.747 24/01/30,14:28:10,08,10,1, 11.9,1,1, 3.769, 10521.029, 364.526, 52818.760 24/01/30,14:28:10,09,10,1, 11.9,1,1, 3.769, 10521.000, 364.535, 52818.743 24/01/30,14:28:10,10,10,1, 11.9,1,1, 3.769, 10521.020, 364.535, 52818.757 24/01/30,14:28:10,11,10,1, 11.9,1,1, 3.769, 10521.046, 364.497, 52818.753 24/01/30,14:28:10,12,10,1, 11.9,1,1, 3.769, 10521.002, 364.489, 52818.702 24/01/30,14:28:10,13,10,1, 11.9,1,1, 3.769, 10521.030, 364.491, 52818.762 24/01/30,14:28:10,14,10,1, 11.9,1,1, 3.769, 10520.971, 364.535, 52819.044 24/01/30,14:28:10,15,10,1, 11.9,1,1, 3.769, 10521.015, 364.528, 52818.815 24/01/30,14:28:10,16,10,1, 11.9,1,1, 3.769, 10521.035, 364.512, 52818.745 24/01/30,14:28:10,17,10,1, 11.9,1,1, 3.769, 10521.016, 364.513, 52818.786 24/01/30,14:28:10,18,10,1, 11.9,1,1, 3.769, 10521.010, 364.489, 52818.759 24/01/30,14:28:10,19,10,1, 11.9,1,1, 3.769, 10521.007, 364.485, 52818.761 24/01/30,14:28:11,00,10,1, 11.9,1,1, 3.770, 10521.002, 364.485, 52818.761 24/01/30,14:28:11,01,10,1, 11.9,1,1, 3.770, 10521.038, 364.507, 52818.756 24/01/30,14:28:11,02,10,1, 11.9,1,1, 3.770, 10521.001, 364.487, 52818.724 24/01/30,14:28:11,03,10,1, 11.9,1,1, 3.770, 10521.006, 364.480, 52818.724 24/01/30,14:28:11,04,10,1, 11.9,1,1, 3.770, 10520.989, 364.484, 52818.757 24/01/30,14:28:11,05,10,1, 11.9,1,1, 3.770, 10520.989, 364.489, 52818.721 24/01/30,14:28:11,06,10,1, 11.9,1,1, 3.770, 10521.008, 364.474, 52818.742 24/01/30,14:28:11,07,10,1, 11.9,1,1, 3.770, 10521.012, 364.497, 52818.773 24/01/30,14:28:11,08,10,1, 11.9,1,1, 3.770, 10521.019, 364.476, 52818.725 24/01/30,14:28:11,09,10,1, 11.9,1,1, 3.770, 10520.977, 364.485, 52818.718 24/01/30,14:28:11,10,10,1, 11.9,1,1, 3.770, 10520.994, 364.472, 52818.719 24/01/30,14:28:11,11,10,1, 11.9,1,1, 3.770, 10521.002, 364.477, 52818.752 24/01/30,14:28:11,12,10,1, 11.9,1,1, 3.770, 10521.030, 364.485, 52818.747 24/01/30,14:28:11,13,10,1, 11.9,1,1, 3.770, 10520.991, 364.471, 52818.742 24/01/30,14:28:11,14,10,1, 11.9,1,1, 3.770, 10520.991, 364.459, 52818.724 24/01/30,14:28:11,15,10,1, 11.9,1,1, 3.770, 10521.032, 364.444, 52818.750 24/01/30,14:28:11,16,10,1, 11.9,1,1, 3.770, 10521.027, 364.437, 52818.769 24/01/30,14:28:11,17,10,1, 11.9,1,1, 3.770, 10520.996, 364.458, 52818.744 24/01/30,14:28:11,18,10,1, 11.9,1,1, 3.770, 10521.007, 364.471, 52818.807 24/01/30,14:28:11,19,10,1, 11.9,1,1, 3.770, 10520.988, 364.477, 52818.754 24/01/30,14:28:12,00,10,1, 12.0,1,1, 3.768, 10520.985, 364.477, 52818.754 24/01/30,14:28:12,01,10,1, 12.0,1,1, 3.768, 10521.005, 364.436, 52818.728 24/01/30,14:28:12,02,10,1, 12.0,1,1, 3.768, 10520.984, 364.425, 52818.724 24/01/30,14:28:12,03,10,1, 12.0,1,1, 3.768, 10521.004, 364.473, 52818.746 24/01/30,14:28:12,04,10,1, 12.0,1,1, 3.768, 10521.023, 364.449, 52818.716 24/01/30,14:28:12,05,10,1, 12.0,1,1, 3.768, 10521.000, 364.452, 52818.763 24/01/30,14:28:12,06,10,1, 12.0,1,1, 3.768, 10521.004, 364.437, 52818.752 24/01/30,14:28:12,07,10,1, 12.0,1,1, 3.768, 10520.979, 364.409, 52818.706 24/01/30,14:28:12,08,10,1, 12.0,1,1, 3.768, 10520.989, 364.463, 52818.717 24/01/30,14:28:12,09,10,1, 12.0,1,1, 3.768, 10521.013, 364.455, 52818.715 24/01/30,14:28:12,10,10,1, 12.0,1,1, 3.768, 10520.994, 364.450, 52818.743 24/01/30,14:28:12,11,10,1, 12.0,1,1, 3.768, 10521.002, 364.445, 52818.750 24/01/30,14:28:12,12,10,1, 12.0,1,1, 3.768, 10521.009, 364.426, 52818.725 24/01/30,14:28:12,13,10,1, 12.0,1,1, 3.768, 10521.002, 364.424, 52818.737 24/01/30,14:28:12,14,10,1, 12.0,1,1, 3.768, 10520.997, 364.408, 52818.719 24/01/30,14:28:12,15,10,1, 12.0,1,1, 3.768, 10521.007, 364.457, 52818.762 24/01/30,14:28:12,16,10,1, 12.0,1,1, 3.768, 10520.992, 364.414, 52818.716 24/01/30,14:28:12,17,10,1, 12.0,1,1, 3.768, 10520.997, 364.417, 52818.663 24/01/30,14:28:12,18,10,1, 12.0,1,1, 3.768, 10520.973, 364.447, 52818.723 24/01/30,14:28:12,19,10,1, 12.0,1,1, 3.768, 10520.997, 364.416, 52818.702 24/01/30,14:28:13,00,10,1, 11.9,1,1, 3.768, 10520.993, 364.416, 52818.702 24/01/30,14:28:13,01,10,1, 11.9,1,1, 3.768, 10520.999, 364.413, 52818.694 24/01/30,14:28:13,02,10,1, 11.9,1,1, 3.768, 10520.989, 364.415, 52818.711 24/01/30,14:28:13,03,10,1, 11.9,1,1, 3.768, 10520.980, 364.424, 52818.707 24/01/30,14:28:13,04,10,1, 11.9,1,1, 3.768, 10520.982, 364.402, 52818.716 24/01/30,14:28:13,05,10,1, 11.9,1,1, 3.768, 10520.987, 364.414, 52818.688 24/01/30,14:28:13,06,10,1, 11.9,1,1, 3.768, 10520.984, 364.395, 52818.697 24/01/30,14:28:13,07,10,1, 11.9,1,1, 3.768, 10520.985, 364.407, 52818.736 24/01/30,14:28:13,08,10,1, 11.9,1,1, 3.768, 10521.004, 364.389, 52818.711 24/01/30,14:28:13,09,10,1, 11.9,1,1, 3.768, 10521.006, 364.375, 52818.696 24/01/30,14:28:13,10,10,1, 11.9,1,1, 3.768, 10521.003, 364.380, 52818.704 24/01/30,14:28:13,11,10,1, 11.9,1,1, 3.768, 10520.985, 364.390, 52818.686 24/01/30,14:28:13,12,10,1, 11.9,1,1, 3.768, 10521.002, 364.389, 52818.731 24/01/30,14:28:13,13,10,1, 11.9,1,1, 3.768, 10521.019, 364.395, 52818.745 24/01/30,14:28:13,14,10,1, 11.9,1,1, 3.768, 10520.999, 364.365, 52818.709 24/01/30,14:28:13,15,10,1, 11.9,1,1, 3.768, 10521.011, 364.361, 52818.575 24/01/30,14:28:13,16,10,1, 11.9,1,1, 3.768, 10520.990, 364.387, 52818.752 24/01/30,14:28:13,17,10,1, 11.9,1,1, 3.768, 10520.991, 364.364, 52818.782 24/01/30,14:28:13,18,10,1, 11.9,1,1, 3.768, 10520.988, 364.393, 52818.757 24/01/30,14:28:13,19,10,1, 11.9,1,1, 3.768, 10520.971, 364.374, 52818.841 24/01/30,14:28:14,00,09,1, 11.9,1,1, 3.766, 10520.968, 364.374, 52818.841 24/01/30,14:28:14,01,09,1, 11.9,1,1, 3.766, 10520.993, 364.368, 52818.674 24/01/30,14:28:14,02,09,1, 11.9,1,1, 3.766, 10520.991, 364.372, 52818.699 24/01/30,14:28:14,03,09,1, 11.9,1,1, 3.766, 10521.009, 364.360, 52818.726 24/01/30,14:28:14,04,09,1, 11.9,1,1, 3.766, 10520.983, 364.372, 52818.716 24/01/30,14:28:14,05,09,1, 11.9,1,1, 3.766, 10520.986, 364.342, 52818.681 24/01/30,14:28:14,06,09,1, 11.9,1,1, 3.766, 10520.979, 364.366, 52818.736 24/01/30,14:28:14,07,09,1, 11.9,1,1, 3.766, 10520.988, 364.364, 52818.738 24/01/30,14:28:14,08,09,1, 11.9,1,1, 3.766, 10520.991, 364.383, 52818.722 24/01/30,14:28:14,09,09,1, 11.9,1,1, 3.766, 10520.978, 364.362, 52818.594 24/01/30,14:28:14,10,09,1, 11.9,1,1, 3.766, 10520.983, 364.369, 52818.785 24/01/30,14:28:14,11,09,1, 11.9,1,1, 3.766, 10520.982, 364.349, 52818.734 24/01/30,14:28:14,12,09,1, 11.9,1,1, 3.766, 10520.972, 364.331, 52818.729 24/01/30,14:28:14,13,09,1, 11.9,1,1, 3.766, 10521.006, 364.338, 52818.691 24/01/30,14:28:14,14,09,1, 11.9,1,1, 3.766, 10520.966, 364.366, 52818.701 24/01/30,14:28:14,15,09,1, 11.9,1,1, 3.766, 10520.962, 364.343, 52818.736 24/01/30,14:28:14,16,09,1, 11.9,1,1, 3.766, 10520.977, 364.341, 52818.710 24/01/30,14:28:14,17,09,1, 11.9,1,1, 3.766, 10520.968, 364.334, 52818.702 24/01/30,14:28:14,18,09,1, 11.9,1,1, 3.766, 10520.989, 364.348, 52818.694 24/01/30,14:28:14,19,09,1, 11.9,1,1, 3.766, 10520.952, 364.333, 52818.699 24/01/30,14:28:15,00,10,1, 11.9,1,1, 3.767, 10520.952, 364.333, 52818.699 24/01/30,14:28:15,01,10,1, 11.9,1,1, 3.767, 10520.962, 364.340, 52818.792 24/01/30,14:28:15,02,10,1, 11.9,1,1, 3.767, 10521.000, 364.309, 52818.669 24/01/30,14:28:15,03,10,1, 11.9,1,1, 3.767, 10520.950, 364.328, 52818.725 24/01/30,14:28:15,04,10,1, 11.9,1,1, 3.767, 10520.994, 364.314, 52818.715 24/01/30,14:28:15,05,10,1, 11.9,1,1, 3.767, 10520.981, 364.335, 52818.731 24/01/30,14:28:15,06,10,1, 11.9,1,1, 3.767, 10520.956, 364.354, 52818.738 24/01/30,14:28:15,07,10,1, 11.9,1,1, 3.767, 10520.964, 364.329, 52818.730 24/01/30,14:28:15,08,10,1, 11.9,1,1, 3.767, 10520.956, 364.281, 52818.730 24/01/30,14:28:15,09,10,1, 11.9,1,1, 3.767, 10520.969, 364.294, 52818.683 24/01/30,14:28:15,10,10,1, 11.9,1,1, 3.767, 10520.986, 364.302, 52818.713 24/01/30,14:28:15,11,10,1, 11.9,1,1, 3.767, 10520.981, 364.308, 52818.698 24/01/30,14:28:15,12,10,1, 11.9,1,1, 3.767, 10520.975, 364.326, 52818.711 24/01/30,14:28:15,13,10,1, 11.9,1,1, 3.767, 10520.982, 364.311, 52818.731 24/01/30,14:28:15,14,10,1, 11.9,1,1, 3.767, 10520.959, 364.306, 52818.672 24/01/30,14:28:15,15,10,1, 11.9,1,1, 3.767, 10520.986, 364.290, 52818.707 24/01/30,14:28:15,16,10,1, 11.9,1,1, 3.767, 10520.980, 364.300, 52818.693 24/01/30,14:28:15,17,10,1, 11.9,1,1, 3.767, 10520.958, 364.312, 52818.703 24/01/30,14:28:15,18,10,1, 11.9,1,1, 3.767, 10520.971, 364.291, 52818.650 24/01/30,14:28:15,19,10,1, 11.9,1,1, 3.767, 10520.954, 364.268, 52818.722 24/01/30,14:28:16,00,09,1, 11.9,1,1, 3.771, 10520.952, 364.268, 52818.722 24/01/30,14:28:16,01,09,1, 11.9,1,1, 3.771, 10520.981, 364.288, 52818.719 24/01/30,14:28:16,02,09,1, 11.9,1,1, 3.771, 10520.963, 364.294, 52818.692 24/01/30,14:28:16,03,09,1, 11.9,1,1, 3.771, 10520.966, 364.299, 52818.716 24/01/30,14:28:16,04,09,1, 11.9,1,1, 3.771, 10520.947, 364.274, 52818.666 24/01/30,14:28:16,05,09,1, 11.9,1,1, 3.771, 10520.965, 364.264, 52818.650 24/01/30,14:28:16,06,09,1, 11.9,1,1, 3.771, 10520.956, 364.265, 52818.673 24/01/30,14:28:16,07,09,1, 11.9,1,1, 3.771, 10520.946, 364.276, 52818.681 24/01/30,14:28:16,08,09,1, 11.9,1,1, 3.771, 10520.955, 364.279, 52818.687 24/01/30,14:28:16,09,09,1, 11.9,1,1, 3.771, 10520.954, 364.277, 52818.695 24/01/30,14:28:16,10,09,1, 11.9,1,1, 3.771, 10520.955, 364.301, 52818.684 24/01/30,14:28:16,11,09,1, 11.9,1,1, 3.771, 10520.952, 364.269, 52818.586 24/01/30,14:28:16,12,09,1, 11.9,1,1, 3.771, 10520.981, 364.247, 52818.644 24/01/30,14:28:16,13,09,1, 11.9,1,1, 3.771, 10520.962, 364.273, 52818.661 24/01/30,14:28:16,14,09,1, 11.9,1,1, 3.771, 10520.959, 364.289, 52818.674 24/01/30,14:28:16,15,09,1, 11.9,1,1, 3.771, 10520.948, 364.271, 52818.651 24/01/30,14:28:16,16,09,1, 11.9,1,1, 3.771, 10520.950, 364.246, 52818.682 24/01/30,14:28:16,17,09,1, 11.9,1,1, 3.771, 10520.978, 364.262, 52818.700 24/01/30,14:28:16,18,09,1, 11.9,1,1, 3.771, 10520.982, 364.258, 52818.689 24/01/30,14:28:16,19,09,1, 11.9,1,1, 3.771, 10520.989, 364.276, 52818.714 24/01/30,14:28:17,00,10,1, 11.9,1,1, 3.767, 10520.985, 364.276, 52818.714 24/01/30,14:28:17,01,10,1, 11.9,1,1, 3.767, 10520.968, 364.234, 52818.716 24/01/30,14:28:17,02,10,1, 11.9,1,1, 3.767, 10520.948, 364.226, 52818.710 24/01/30,14:28:17,03,10,1, 11.9,1,1, 3.767, 10520.937, 364.251, 52818.695 24/01/30,14:28:17,04,10,1, 11.9,1,1, 3.767, 10520.969, 364.222, 52818.686 24/01/30,14:28:17,05,10,1, 11.9,1,1, 3.767, 10520.956, 364.251, 52818.690 24/01/30,14:28:17,06,10,1, 11.9,1,1, 3.767, 10520.977, 364.228, 52818.683 24/01/30,14:28:17,07,10,1, 11.9,1,1, 3.767, 10520.958, 364.219, 52818.703 24/01/30,14:28:17,08,10,1, 11.9,1,1, 3.767, 10520.952, 364.215, 52818.718 24/01/30,14:28:17,09,10,1, 11.9,1,1, 3.767, 10520.952, 364.226, 52818.733 24/01/30,14:28:17,10,10,1, 11.9,1,1, 3.767, 10520.943, 364.222, 52818.722 24/01/30,14:28:17,11,10,1, 11.9,1,1, 3.767, 10520.947, 364.204, 52818.727 24/01/30,14:28:17,12,10,1, 11.9,1,1, 3.767, 10520.967, 364.196, 52818.528 24/01/30,14:28:17,13,10,1, 11.9,1,1, 3.767, 10520.928, 364.197, 52818.699 24/01/30,14:28:17,14,10,1, 11.9,1,1, 3.767, 10520.946, 364.213, 52818.696 24/01/30,14:28:17,15,10,1, 11.9,1,1, 3.767, 10520.933, 364.228, 52818.689 24/01/30,14:28:17,16,10,1, 11.9,1,1, 3.767, 10520.941, 364.216, 52818.703 24/01/30,14:28:17,17,10,1, 11.9,1,1, 3.767, 10520.953, 364.207, 52818.687 24/01/30,14:28:17,18,10,1, 11.9,1,1, 3.767, 10520.958, 364.208, 52818.675 24/01/30,14:28:17,19,10,1, 11.9,1,1, 3.767, 10520.946, 364.175, 52818.687 24/01/30,14:28:18,00,10,1, 11.9,1,1, 3.769, 10520.943, 364.175, 52818.687 24/01/30,14:28:18,01,10,1, 11.9,1,1, 3.769, 10520.959, 364.202, 52818.680 24/01/30,14:28:18,02,10,1, 11.9,1,1, 3.769, 10520.955, 364.194, 52818.673 24/01/30,14:28:18,03,10,1, 11.9,1,1, 3.769, 10520.943, 364.172, 52818.663 24/01/30,14:28:18,04,10,1, 11.9,1,1, 3.769, 10520.942, 364.184, 52818.668 24/01/30,14:28:18,05,10,1, 11.9,1,1, 3.769, 10520.948, 364.173, 52818.694 24/01/30,14:28:18,06,10,1, 11.9,1,1, 3.769, 10520.956, 364.198, 52818.662 24/01/30,14:28:18,07,10,1, 11.9,1,1, 3.769, 10520.928, 364.200, 52818.692 24/01/30,14:28:18,08,10,1, 11.9,1,1, 3.769, 10520.931, 364.202, 52818.663 24/01/30,14:28:18,09,10,1, 11.9,1,1, 3.769, 10520.953, 364.175, 52818.707 24/01/30,14:28:18,10,10,1, 11.9,1,1, 3.769, 10520.944, 364.185, 52818.670 24/01/30,14:28:18,11,10,1, 11.9,1,1, 3.769, 10520.915, 364.174, 52818.710 24/01/30,14:28:18,12,10,1, 11.9,1,1, 3.769, 10520.941, 364.178, 52818.667 24/01/30,14:28:18,13,10,1, 11.9,1,1, 3.769, 10520.938, 364.174, 52818.660 24/01/30,14:28:18,14,10,1, 11.9,1,1, 3.769, 10520.931, 364.172, 52818.677 24/01/30,14:28:18,15,10,1, 11.9,1,1, 3.769, 10520.953, 364.167, 52818.687 24/01/30,14:28:18,16,10,1, 11.9,1,1, 3.769, 10520.974, 364.152, 52818.659 24/01/30,14:28:18,17,10,1, 11.9,1,1, 3.769, 10520.951, 364.172, 52818.725 24/01/30,14:28:18,18,10,1, 11.9,1,1, 3.769, 10520.944, 364.184, 52818.662 24/01/30,14:28:18,19,10,1, 11.9,1,1, 3.769, 10520.961, 364.156, 52818.684 24/01/30,14:28:19,00,10,1, 11.8,1,1, 3.771, 10520.960, 364.156, 52818.684 24/01/30,14:28:19,01,10,1, 11.8,1,1, 3.771, 10520.926, 364.150, 52818.614 24/01/30,14:28:19,02,10,1, 11.8,1,1, 3.771, 10520.921, 364.159, 52818.670 24/01/30,14:28:19,03,10,1, 11.8,1,1, 3.771, 10520.940, 364.159, 52818.687 24/01/30,14:28:19,04,10,1, 11.8,1,1, 3.771, 10520.942, 364.142, 52818.650 24/01/30,14:28:19,05,10,1, 11.8,1,1, 3.771, 10520.942, 364.135, 52818.665 24/01/30,14:28:19,06,10,1, 11.8,1,1, 3.771, 10520.933, 364.149, 52818.697 24/01/30,14:28:19,07,10,1, 11.8,1,1, 3.771, 10520.939, 364.126, 52818.677 24/01/30,14:28:19,08,10,1, 11.8,1,1, 3.771, 10520.946, 364.160, 52818.655 24/01/30,14:28:19,09,10,1, 11.8,1,1, 3.771, 10520.954, 364.151, 52818.686 24/01/30,14:28:19,10,10,1, 11.8,1,1, 3.771, 10520.958, 364.119, 52818.673 24/01/30,14:28:19,11,10,1, 11.8,1,1, 3.771, 10520.934, 364.138, 52818.648 24/01/30,14:28:19,12,10,1, 11.8,1,1, 3.771, 10520.938, 364.149, 52818.619 24/01/30,14:28:19,13,10,1, 11.8,1,1, 3.771, 10520.917, 364.147, 52818.621 24/01/30,14:28:19,14,10,1, 11.8,1,1, 3.771, 10520.957, 364.164, 52818.653 24/01/30,14:28:19,15,10,1, 11.8,1,1, 3.771, 10520.929, 364.103, 52818.623 24/01/30,14:28:19,16,10,1, 11.8,1,1, 3.771, 10520.945, 364.113, 52818.640 24/01/30,14:28:19,17,10,1, 11.8,1,1, 3.771, 10520.948, 364.100, 52818.649 24/01/30,14:28:19,18,10,1, 11.8,1,1, 3.771, 10520.950, 364.107, 52818.676 24/01/30,14:28:19,19,10,1, 11.8,1,1, 3.771, 10520.929, 364.159, 52818.677 24/01/30,14:28:20,00,09,1, 12.0,1,1, 3.768, 10520.927, 364.159, 52818.677 24/01/30,14:28:20,01,09,1, 12.0,1,1, 3.768, 10520.952, 364.103, 52818.673 24/01/30,14:28:20,02,09,1, 12.0,1,1, 3.768, 10520.910, 364.089, 52818.703 24/01/30,14:28:20,03,09,1, 12.0,1,1, 3.768, 10520.940, 364.084, 52818.452 24/01/30,14:28:20,04,09,1, 12.0,1,1, 3.768, 10520.956, 364.101, 52818.701 24/01/30,14:28:20,05,09,1, 12.0,1,1, 3.768, 10520.949, 364.112, 52818.644 24/01/30,14:28:20,06,09,1, 12.0,1,1, 3.768, 10520.950, 364.097, 52818.632 24/01/30,14:28:20,07,09,1, 12.0,1,1, 3.768, 10520.927, 364.095, 52818.651 24/01/30,14:28:20,08,09,1, 12.0,1,1, 3.768, 10520.929, 364.103, 52818.671 24/01/30,14:28:20,09,09,1, 12.0,1,1, 3.768, 10520.942, 364.061, 52818.651 24/01/30,14:28:20,10,09,1, 12.0,1,1, 3.768, 10520.952, 364.101, 52818.677 24/01/30,14:28:20,11,09,1, 12.0,1,1, 3.768, 10520.918, 364.086, 52818.630 24/01/30,14:28:20,12,09,1, 12.0,1,1, 3.768, 10520.930, 364.084, 52818.667 24/01/30,14:28:20,13,09,1, 12.0,1,1, 3.768, 10520.932, 364.085, 52818.666 24/01/30,14:28:20,14,09,1, 12.0,1,1, 3.768, 10520.899, 364.062, 52818.652 24/01/30,14:28:20,15,09,1, 12.0,1,1, 3.768, 10520.944, 364.099, 52818.680 24/01/30,14:28:20,16,09,1, 12.0,1,1, 3.768, 10520.931, 364.121, 52818.682 24/01/30,14:28:20,17,09,1, 12.0,1,1, 3.768, 10520.936, 364.080, 52818.690 24/01/30,14:28:20,18,09,1, 12.0,1,1, 3.768, 10520.922, 364.087, 52818.665 24/01/30,14:28:20,19,09,1, 12.0,1,1, 3.768, 10520.924, 364.083, 52818.672 24/01/30,14:28:21,00,10,1, 11.9,1,1, 3.771, 10520.918, 364.083, 52818.672 24/01/30,14:28:21,01,10,1, 11.9,1,1, 3.771, 10520.931, 364.092, 52818.684 24/01/30,14:28:21,02,10,1, 11.9,1,1, 3.771, 10520.943, 364.097, 52818.646 24/01/30,14:28:21,03,10,1, 11.9,1,1, 3.771, 10520.915, 364.102, 52818.675 24/01/30,14:28:21,04,10,1, 11.9,1,1, 3.771, 10520.917, 364.073, 52818.669 24/01/30,14:28:21,05,10,1, 11.9,1,1, 3.771, 10520.903, 364.063, 52818.653 24/01/30,14:28:21,06,10,1, 11.9,1,1, 3.771, 10520.924, 364.074, 52818.696 24/01/30,14:28:21,07,10,1, 11.9,1,1, 3.771, 10520.956, 364.063, 52818.669 24/01/30,14:28:21,08,10,1, 11.9,1,1, 3.771, 10520.940, 364.085, 52818.647 24/01/30,14:28:21,09,10,1, 11.9,1,1, 3.771, 10520.923, 364.057, 52818.664 24/01/30,14:28:21,10,10,1, 11.9,1,1, 3.771, 10520.931, 364.024, 52818.660 24/01/30,14:28:21,11,10,1, 11.9,1,1, 3.771, 10520.915, 364.060, 52818.808 24/01/30,14:28:21,12,10,1, 11.9,1,1, 3.771, 10520.938, 364.036, 52818.659 24/01/30,14:28:21,13,10,1, 11.9,1,1, 3.771, 10520.926, 364.022, 52818.649 24/01/30,14:28:21,14,10,1, 11.9,1,1, 3.771, 10520.895, 364.040, 52818.623 24/01/30,14:28:21,15,10,1, 11.9,1,1, 3.771, 10520.922, 364.038, 52818.647 24/01/30,14:28:21,16,10,1, 11.9,1,1, 3.771, 10520.920, 364.059, 52818.686 24/01/30,14:28:21,17,10,1, 11.9,1,1, 3.771, 10520.924, 364.071, 52818.681 24/01/30,14:28:21,18,10,1, 11.9,1,1, 3.771, 10520.934, 364.058, 52818.680 24/01/30,14:28:21,19,10,1, 11.9,1,1, 3.771, 10520.923, 364.040, 52818.663 24/01/30,14:28:22,00,09,1, 11.9,1,1, 3.768, 10520.918, 364.040, 52818.663 24/01/30,14:28:22,01,09,1, 11.9,1,1, 3.768, 10520.923, 364.026, 52818.657 24/01/30,14:28:22,02,09,1, 11.9,1,1, 3.768, 10520.926, 364.038, 52818.645 24/01/30,14:28:22,03,09,1, 11.9,1,1, 3.768, 10520.926, 364.041, 52818.658 24/01/30,14:28:22,04,09,1, 11.9,1,1, 3.768, 10520.930, 364.053, 52818.672 24/01/30,14:28:22,05,09,1, 11.9,1,1, 3.768, 10520.920, 364.058, 52818.673 24/01/30,14:28:22,06,09,1, 11.9,1,1, 3.768, 10520.898, 364.035, 52818.630 24/01/30,14:28:22,07,09,1, 11.9,1,1, 3.768, 10520.902, 364.047, 52818.654 24/01/30,14:28:22,08,09,1, 11.9,1,1, 3.768, 10520.897, 364.042, 52818.650 24/01/30,14:28:22,09,09,1, 11.9,1,1, 3.768, 10520.884, 364.043, 52818.654 24/01/30,14:28:22,10,09,1, 11.9,1,1, 3.768, 10520.912, 364.039, 52818.645 24/01/30,14:28:22,11,09,1, 11.9,1,1, 3.768, 10520.875, 364.028, 52818.812 24/01/30,14:28:22,12,09,1, 11.9,1,1, 3.768, 10520.889, 364.012, 52818.700 24/01/30,14:28:22,13,09,1, 11.9,1,1, 3.768, 10520.869, 364.031, 52818.683 24/01/30,14:28:22,14,09,1, 11.9,1,1, 3.768, 10520.915, 364.019, 52818.668 24/01/30,14:28:22,15,09,1, 11.9,1,1, 3.768, 10520.918, 364.034, 52818.651 24/01/30,14:28:22,16,09,1, 11.9,1,1, 3.768, 10520.887, 364.013, 52818.632 24/01/30,14:28:22,17,09,1, 11.9,1,1, 3.768, 10520.871, 363.972, 52818.639 24/01/30,14:28:22,18,09,1, 11.9,1,1, 3.768, 10520.900, 363.977, 52818.668 24/01/30,14:28:22,19,09,1, 11.9,1,1, 3.768, 10520.922, 364.007, 52818.669 24/01/30,14:28:23,00,09,1, 11.9,1,1, 3.769, 10520.918, 364.007, 52818.669 24/01/30,14:28:23,01,09,1, 11.9,1,1, 3.769, 10520.920, 364.010, 52818.633 24/01/30,14:28:23,02,09,1, 11.9,1,1, 3.769, 10520.911, 363.984, 52818.656 24/01/30,14:28:23,03,09,1, 11.9,1,1, 3.769, 10520.885, 363.991, 52818.649 24/01/30,14:28:23,04,09,1, 11.9,1,1, 3.769, 10520.883, 364.002, 52818.658 24/01/30,14:28:23,05,09,1, 11.9,1,1, 3.769, 10520.913, 364.006, 52818.669 24/01/30,14:28:23,06,09,1, 11.9,1,1, 3.769, 10520.904, 364.033, 52818.678 24/01/30,14:28:23,07,09,1, 11.9,1,1, 3.769, 10520.922, 364.007, 52818.684 24/01/30,14:28:23,08,09,1, 11.9,1,1, 3.769, 10520.914, 363.967, 52818.644 24/01/30,14:28:23,09,09,1, 11.9,1,1, 3.769, 10520.896, 363.986, 52818.671 24/01/30,14:28:23,10,09,1, 11.9,1,1, 3.769, 10520.943, 363.980, 52818.720 24/01/30,14:28:23,11,09,1, 11.9,1,1, 3.769, 10520.904, 364.034, 52818.667 24/01/30,14:28:23,12,09,1, 11.9,1,1, 3.769, 10520.874, 364.004, 52818.696 24/01/30,14:28:23,13,09,1, 11.9,1,1, 3.769, 10520.894, 363.988, 52818.673 24/01/30,14:28:23,14,09,1, 11.9,1,1, 3.769, 10520.895, 363.981, 52818.662 24/01/30,14:28:23,15,09,1, 11.9,1,1, 3.769, 10520.899, 363.992, 52818.697 24/01/30,14:28:23,16,09,1, 11.9,1,1, 3.769, 10520.899, 363.995, 52818.692 24/01/30,14:28:23,17,09,1, 11.9,1,1, 3.769, 10520.912, 363.994, 52818.690 24/01/30,14:28:23,18,09,1, 11.9,1,1, 3.769, 10520.879, 363.984, 52818.681 24/01/30,14:28:23,19,09,1, 11.9,1,1, 3.769, 10520.901, 363.979, 52818.641 24/01/30,14:28:24,00,08,1, 11.9,1,1, 3.768, 10520.893, 363.979, 52818.641 24/01/30,14:28:24,01,08,1, 11.9,1,1, 3.768, 10520.919, 363.958, 52818.641 24/01/30,14:28:24,02,08,1, 11.9,1,1, 3.768, 10520.895, 363.982, 52818.657 24/01/30,14:28:24,03,08,1, 11.9,1,1, 3.768, 10520.900, 363.973, 52818.679 24/01/30,14:28:24,04,08,1, 11.9,1,1, 3.768, 10520.894, 363.934, 52818.657 24/01/30,14:28:24,05,08,1, 11.9,1,1, 3.768, 10520.882, 363.946, 52818.640 24/01/30,14:28:24,06,08,1, 11.9,1,1, 3.768, 10520.900, 363.944, 52818.637 24/01/30,14:28:24,07,08,1, 11.9,1,1, 3.768, 10520.910, 363.967, 52818.675 24/01/30,14:28:24,08,08,1, 11.9,1,1, 3.768, 10520.889, 363.953, 52818.682 24/01/30,14:28:24,09,08,1, 11.9,1,1, 3.768, 10520.889, 363.948, 52818.638 24/01/30,14:28:24,10,08,1, 11.9,1,1, 3.768, 10520.902, 363.935, 52818.625 24/01/30,14:28:24,11,08,1, 11.9,1,1, 3.768, 10520.867, 363.929, 52818.633 24/01/30,14:28:24,12,08,1, 11.9,1,1, 3.768, 10520.882, 363.941, 52818.660 24/01/30,14:28:24,13,08,1, 11.9,1,1, 3.768, 10520.889, 363.931, 52818.673 24/01/30,14:28:24,14,08,1, 11.9,1,1, 3.768, 10520.894, 363.937, 52818.663 24/01/30,14:28:24,15,08,1, 11.9,1,1, 3.768, 10520.858, 363.904, 52818.624 24/01/30,14:28:24,16,08,1, 11.9,1,1, 3.768, 10520.880, 363.940, 52818.713 24/01/30,14:28:24,17,08,1, 11.9,1,1, 3.768, 10520.911, 363.927, 52818.670 24/01/30,14:28:24,18,08,1, 11.9,1,1, 3.768, 10520.859, 363.933, 52818.676 24/01/30,14:28:24,19,08,1, 11.9,1,1, 3.768, 10520.874, 363.923, 52818.675 24/01/30,14:28:25,00,08,1, 11.9,1,1, 3.768, 10520.868, 363.923, 52818.675 24/01/30,14:28:25,01,08,1, 11.9,1,1, 3.768, 10520.863, 363.941, 52818.659 24/01/30,14:28:25,02,08,1, 11.9,1,1, 3.768, 10520.902, 363.934, 52818.669 24/01/30,14:28:25,03,08,1, 11.9,1,1, 3.768, 10520.865, 363.907, 52818.632 24/01/30,14:28:25,04,08,1, 11.9,1,1, 3.768, 10520.856, 363.968, 52818.658 24/01/30,14:28:25,05,08,1, 11.9,1,1, 3.768, 10520.863, 363.896, 52818.648 24/01/30,14:28:25,06,08,1, 11.9,1,1, 3.768, 10520.882, 363.914, 52818.664 24/01/30,14:28:25,07,08,1, 11.9,1,1, 3.768, 10520.874, 363.901, 52818.516 24/01/30,14:28:25,08,08,1, 11.9,1,1, 3.768, 10520.886, 363.914, 52818.741 24/01/30,14:28:25,09,08,1, 11.9,1,1, 3.768, 10520.898, 363.932, 52818.709 24/01/30,14:28:25,10,08,1, 11.9,1,1, 3.768, 10520.884, 363.908, 52818.664 24/01/30,14:28:25,11,08,1, 11.9,1,1, 3.768, 10520.873, 363.921, 52818.688 24/01/30,14:28:25,12,08,1, 11.9,1,1, 3.768, 10520.879, 363.911, 52818.670 24/01/30,14:28:25,13,08,1, 11.9,1,1, 3.768, 10520.876, 363.909, 52818.673 24/01/30,14:28:25,14,08,1, 11.9,1,1, 3.768, 10520.897, 363.905, 52818.652 24/01/30,14:28:25,15,08,1, 11.9,1,1, 3.768, 10520.889, 363.922, 52818.667 24/01/30,14:28:25,16,08,1, 11.9,1,1, 3.768, 10520.868, 363.928, 52818.676 24/01/30,14:28:25,17,08,1, 11.9,1,1, 3.768, 10520.879, 363.878, 52818.638 24/01/30,14:28:25,18,08,1, 11.9,1,1, 3.768, 10520.853, 363.910, 52818.661 24/01/30,14:28:25,19,08,1, 11.9,1,1, 3.768, 10520.847, 363.881, 52818.648 24/01/30,14:28:26,00,10,1, 11.9,1,1, 3.766, 10520.843, 363.881, 52818.648 24/01/30,14:28:26,01,10,1, 11.9,1,1, 3.766, 10520.875, 363.919, 52818.681 24/01/30,14:28:26,02,10,1, 11.9,1,1, 3.766, 10520.854, 363.875, 52818.644 24/01/30,14:28:26,03,10,1, 11.9,1,1, 3.766, 10520.894, 363.930, 52818.679 24/01/30,14:28:26,04,10,1, 11.9,1,1, 3.766, 10520.879, 363.872, 52818.648 24/01/30,14:28:26,05,10,1, 11.9,1,1, 3.766, 10520.858, 363.890, 52818.669 24/01/30,14:28:26,06,10,1, 11.9,1,1, 3.766, 10520.878, 363.895, 52818.659 24/01/30,14:28:26,07,10,1, 11.9,1,1, 3.766, 10520.873, 363.886, 52818.647 24/01/30,14:28:26,08,10,1, 11.9,1,1, 3.766, 10520.874, 363.895, 52818.660 24/01/30,14:28:26,09,10,1, 11.9,1,1, 3.766, 10520.851, 363.879, 52818.653 24/01/30,14:28:26,10,10,1, 11.9,1,1, 3.766, 10520.863, 363.867, 52818.654 24/01/30,14:28:26,11,10,1, 11.9,1,1, 3.766, 10520.886, 363.893, 52818.677 24/01/30,14:28:26,12,10,1, 11.9,1,1, 3.766, 10520.864, 363.892, 52818.661 24/01/30,14:28:26,13,10,1, 11.9,1,1, 3.766, 10520.881, 363.887, 52818.608 24/01/30,14:28:26,14,10,1, 11.9,1,1, 3.766, 10520.844, 363.870, 52818.614 24/01/30,14:28:26,15,10,1, 11.9,1,1, 3.766, 10520.842, 363.859, 52818.622 24/01/30,14:28:26,16,10,1, 11.9,1,1, 3.766, 10520.882, 363.875, 52818.635 24/01/30,14:28:26,17,10,1, 11.9,1,1, 3.766, 10520.889, 363.886, 52818.648 24/01/30,14:28:26,18,10,1, 11.9,1,1, 3.766, 10520.872, 363.894, 52818.665 24/01/30,14:28:26,19,10,1, 11.9,1,1, 3.766, 10520.873, 363.882, 52818.622 24/01/30,14:28:27,00,10,1, 11.7,1,1, 3.769, 10520.868, 363.882, 52818.622 24/01/30,14:28:27,01,10,1, 11.7,1,1, 3.769, 10520.873, 363.855, 52818.614 24/01/30,14:28:27,02,10,1, 11.7,1,1, 3.769, 10520.872, 363.869, 52818.658 24/01/30,14:28:27,03,10,1, 11.7,1,1, 3.769, 10520.867, 363.871, 52818.628 24/01/30,14:28:27,04,10,1, 11.7,1,1, 3.769, 10520.869, 363.848, 52818.607 24/01/30,14:28:27,05,10,1, 11.7,1,1, 3.769, 10520.864, 363.871, 52818.613 24/01/30,14:28:27,06,10,1, 11.7,1,1, 3.769, 10520.871, 363.837, 52818.601 24/01/30,14:28:27,07,10,1, 11.7,1,1, 3.769, 10520.869, 363.875, 52818.635 24/01/30,14:28:27,08,10,1, 11.7,1,1, 3.769, 10520.861, 363.876, 52818.621 24/01/30,14:28:27,09,10,1, 11.7,1,1, 3.769, 10520.849, 363.854, 52818.601 24/01/30,14:28:27,10,10,1, 11.7,1,1, 3.769, 10520.865, 363.832, 52818.630 24/01/30,14:28:27,11,10,1, 11.7,1,1, 3.769, 10520.844, 363.822, 52818.629 24/01/30,14:28:27,12,10,1, 11.7,1,1, 3.769, 10520.868, 363.861, 52818.648 24/01/30,14:28:27,13,10,1, 11.7,1,1, 3.769, 10520.863, 363.859, 52818.654 24/01/30,14:28:27,14,10,1, 11.7,1,1, 3.769, 10520.889, 363.847, 52818.635 24/01/30,14:28:27,15,10,1, 11.7,1,1, 3.769, 10520.885, 363.828, 52818.629 24/01/30,14:28:27,16,10,1, 11.7,1,1, 3.769, 10520.860, 363.813, 52818.644 24/01/30,14:28:27,17,10,1, 11.7,1,1, 3.769, 10520.856, 363.833, 52818.605 24/01/30,14:28:27,18,10,1, 11.7,1,1, 3.769, 10520.869, 363.847, 52818.650 24/01/30,14:28:27,19,10,1, 11.7,1,1, 3.769, 10520.890, 363.850, 52818.654 24/01/30,14:28:28,00,10,1, 11.8,1,1, 3.765, 10520.885, 363.850, 52818.654 24/01/30,14:28:28,01,10,1, 11.8,1,1, 3.765, 10520.834, 363.828, 52818.612 24/01/30,14:28:28,02,10,1, 11.8,1,1, 3.765, 10520.846, 363.825, 52818.632 24/01/30,14:28:28,03,10,1, 11.8,1,1, 3.765, 10520.837, 363.824, 52818.601 24/01/30,14:28:28,04,10,1, 11.8,1,1, 3.765, 10520.857, 363.840, 52818.628 24/01/30,14:28:28,05,10,1, 11.8,1,1, 3.765, 10520.848, 363.832, 52818.648 24/01/30,14:28:28,06,10,1, 11.8,1,1, 3.765, 10520.876, 363.811, 52818.620 24/01/30,14:28:28,07,10,1, 11.8,1,1, 3.765, 10520.840, 363.820, 52818.602 24/01/30,14:28:28,08,10,1, 11.8,1,1, 3.765, 10520.860, 363.823, 52818.648 24/01/30,14:28:28,09,10,1, 11.8,1,1, 3.765, 10520.861, 363.798, 52818.660 24/01/30,14:28:28,10,10,1, 11.8,1,1, 3.765, 10520.858, 363.821, 52818.653 24/01/30,14:28:28,11,10,1, 11.8,1,1, 3.765, 10520.853, 363.830, 52818.649 24/01/30,14:28:28,12,10,1, 11.8,1,1, 3.765, 10520.869, 363.819, 52818.656 24/01/30,14:28:28,13,10,1, 11.8,1,1, 3.765, 10520.852, 363.805, 52818.617 24/01/30,14:28:28,14,10,1, 11.8,1,1, 3.765, 10520.870, 363.805, 52818.631 24/01/30,14:28:28,15,10,1, 11.8,1,1, 3.765, 10520.862, 363.852, 52818.630 24/01/30,14:28:28,16,10,1, 11.8,1,1, 3.765, 10520.851, 363.813, 52818.614 24/01/30,14:28:28,17,10,1, 11.8,1,1, 3.765, 10520.894, 363.819, 52818.572 24/01/30,14:28:28,18,10,1, 11.8,1,1, 3.765, 10520.843, 363.824, 52818.648 24/01/30,14:28:28,19,10,1, 11.8,1,1, 3.765, 10520.848, 363.799, 52818.629 24/01/30,14:28:29,00,10,1, 11.9,1,1, 3.765, 10520.843, 363.799, 52818.629 24/01/30,14:28:29,01,10,1, 11.9,1,1, 3.765, 10520.875, 363.836, 52818.653 24/01/30,14:28:29,02,10,1, 11.9,1,1, 3.765, 10520.859, 363.773, 52818.606 24/01/30,14:28:29,03,10,1, 11.9,1,1, 3.765, 10520.856, 363.828, 52818.629 24/01/30,14:28:29,04,10,1, 11.9,1,1, 3.765, 10520.851, 363.779, 52818.589 24/01/30,14:28:29,05,10,1, 11.9,1,1, 3.765, 10520.853, 363.818, 52818.621 24/01/30,14:28:29,06,10,1, 11.9,1,1, 3.765, 10520.847, 363.785, 52818.616 24/01/30,14:28:29,07,10,1, 11.9,1,1, 3.765, 10520.880, 363.786, 52818.589 24/01/30,14:28:29,08,10,1, 11.9,1,1, 3.765, 10520.867, 363.806, 52818.607 24/01/30,14:28:29,09,10,1, 11.9,1,1, 3.765, 10520.847, 363.772, 52818.616 24/01/30,14:28:29,10,10,1, 11.9,1,1, 3.765, 10520.855, 363.764, 52818.604 24/01/30,14:28:29,11,10,1, 11.9,1,1, 3.765, 10520.875, 363.764, 52818.616 24/01/30,14:28:29,12,10,1, 11.9,1,1, 3.765, 10520.843, 363.787, 52818.626 24/01/30,14:28:29,13,10,1, 11.9,1,1, 3.765, 10520.857, 363.782, 52818.591 24/01/30,14:28:29,14,10,1, 11.9,1,1, 3.765, 10520.840, 363.763, 52818.562 24/01/30,14:28:29,15,10,1, 11.9,1,1, 3.765, 10520.849, 363.754, 52818.595 24/01/30,14:28:29,16,10,1, 11.9,1,1, 3.765, 10520.843, 363.752, 52818.572 24/01/30,14:28:29,17,10,1, 11.9,1,1, 3.765, 10520.849, 363.786, 52818.630 24/01/30,14:28:29,18,10,1, 11.9,1,1, 3.765, 10520.842, 363.768, 52818.574 24/01/30,14:28:29,19,10,1, 11.9,1,1, 3.765, 10520.846, 363.782, 52818.618 24/01/30,14:28:30,00,10,1, 11.9,1,1, 3.767, 10520.843, 363.782, 52818.618 24/01/30,14:28:30,01,10,1, 11.9,1,1, 3.767, 10520.839, 363.746, 52818.552 24/01/30,14:28:30,02,10,1, 11.9,1,1, 3.767, 10520.843, 363.799, 52818.731 24/01/30,14:28:30,03,10,1, 11.9,1,1, 3.767, 10520.855, 363.768, 52818.618 24/01/30,14:28:30,04,10,1, 11.9,1,1, 3.767, 10520.855, 363.743, 52818.613 24/01/30,14:28:30,05,10,1, 11.9,1,1, 3.767, 10520.845, 363.751, 52818.580 24/01/30,14:28:30,06,10,1, 11.9,1,1, 3.767, 10520.835, 363.741, 52818.589 24/01/30,14:28:30,07,10,1, 11.9,1,1, 3.767, 10520.843, 363.757, 52818.582 24/01/30,14:28:30,08,10,1, 11.9,1,1, 3.767, 10520.859, 363.745, 52818.594 24/01/30,14:28:30,09,10,1, 11.9,1,1, 3.767, 10520.846, 363.750, 52818.594 24/01/30,14:28:30,10,10,1, 11.9,1,1, 3.767, 10520.845, 363.746, 52818.540 24/01/30,14:28:30,11,10,1, 11.9,1,1, 3.767, 10520.840, 363.731, 52818.580 24/01/30,14:28:30,12,10,1, 11.9,1,1, 3.767, 10520.865, 363.724, 52818.592 24/01/30,14:28:30,13,10,1, 11.9,1,1, 3.767, 10520.853, 363.738, 52818.563 24/01/30,14:28:30,14,10,1, 11.9,1,1, 3.767, 10520.834, 363.738, 52818.569 24/01/30,14:28:30,15,10,1, 11.9,1,1, 3.767, 10520.855, 363.734, 52818.607 24/01/30,14:28:30,16,10,1, 11.9,1,1, 3.767, 10520.844, 363.755, 52818.613 24/01/30,14:28:30,17,10,1, 11.9,1,1, 3.767, 10520.827, 363.704, 52818.613 24/01/30,14:28:30,18,10,1, 11.9,1,1, 3.767, 10520.826, 363.746, 52818.727 24/01/30,14:28:30,19,10,1, 11.9,1,1, 3.767, 10520.845, 363.709, 52818.619 24/01/30,14:28:31,00,10,1, 11.8,1,1, 3.771, 10520.843, 363.709, 52818.619 24/01/30,14:28:31,01,10,1, 11.8,1,1, 3.771, 10520.830, 363.739, 52818.576 24/01/30,14:28:31,02,10,1, 11.8,1,1, 3.771, 10520.850, 363.724, 52818.560 24/01/30,14:28:31,03,10,1, 11.8,1,1, 3.771, 10520.835, 363.708, 52818.563 24/01/30,14:28:31,04,10,1, 11.8,1,1, 3.771, 10520.844, 363.692, 52818.555 24/01/30,14:28:31,05,10,1, 11.8,1,1, 3.771, 10520.854, 363.710, 52818.554 24/01/30,14:28:31,06,10,1, 11.8,1,1, 3.771, 10520.837, 363.708, 52818.563 24/01/30,14:28:31,07,10,1, 11.8,1,1, 3.771, 10520.858, 363.723, 52818.557 24/01/30,14:28:31,08,10,1, 11.8,1,1, 3.771, 10520.831, 363.700, 52818.569 24/01/30,14:28:31,09,10,1, 11.8,1,1, 3.771, 10520.816, 363.702, 52818.525 24/01/30,14:28:31,10,10,1, 11.8,1,1, 3.771, 10520.832, 363.687, 52818.518 24/01/30,14:28:31,11,10,1, 11.8,1,1, 3.771, 10520.845, 363.710, 52818.575 24/01/30,14:28:31,12,10,1, 11.8,1,1, 3.771, 10520.836, 363.707, 52818.541 24/01/30,14:28:31,13,10,1, 11.8,1,1, 3.771, 10520.852, 363.673, 52818.522 24/01/30,14:28:31,14,10,1, 11.8,1,1, 3.771, 10520.854, 363.664, 52818.537 24/01/30,14:28:31,15,10,1, 11.8,1,1, 3.771, 10520.841, 363.679, 52818.507 24/01/30,14:28:31,16,10,1, 11.8,1,1, 3.771, 10520.846, 363.689, 52818.560 24/01/30,14:28:31,17,10,1, 11.8,1,1, 3.771, 10520.827, 363.696, 52818.554 24/01/30,14:28:31,18,10,1, 11.8,1,1, 3.771, 10520.863, 363.695, 52818.542 24/01/30,14:28:31,19,10,1, 11.8,1,1, 3.771, 10520.820, 363.696, 52818.555 24/01/30,14:28:32,00,10,1, 11.9,1,1, 3.771, 10520.818, 363.696, 52818.555 24/01/30,14:28:32,01,10,1, 11.9,1,1, 3.771, 10520.825, 363.671, 52818.530 24/01/30,14:28:32,02,10,1, 11.9,1,1, 3.771, 10520.851, 363.712, 52818.537 24/01/30,14:28:32,03,10,1, 11.9,1,1, 3.771, 10520.862, 363.691, 52818.584 24/01/30,14:28:32,04,10,1, 11.9,1,1, 3.771, 10520.839, 363.702, 52818.574 24/01/30,14:28:32,05,10,1, 11.9,1,1, 3.771, 10520.854, 363.696, 52818.545 24/01/30,14:28:32,06,10,1, 11.9,1,1, 3.771, 10520.838, 363.670, 52818.543 24/01/30,14:28:32,07,10,1, 11.9,1,1, 3.771, 10520.844, 363.693, 52818.540 24/01/30,14:28:32,08,10,1, 11.9,1,1, 3.771, 10520.861, 363.688, 52818.563 24/01/30,14:28:32,09,10,1, 11.9,1,1, 3.771, 10520.828, 363.677, 52818.576 24/01/30,14:28:32,10,10,1, 11.9,1,1, 3.771, 10520.825, 363.689, 52818.527 24/01/30,14:28:32,11,10,1, 11.9,1,1, 3.771, 10520.821, 363.645, 52818.519 24/01/30,14:28:32,12,10,1, 11.9,1,1, 3.771, 10520.866, 363.659, 52818.552 24/01/30,14:28:32,13,10,1, 11.9,1,1, 3.771, 10520.863, 363.680, 52818.557 24/01/30,14:28:32,14,10,1, 11.9,1,1, 3.771, 10520.842, 363.690, 52818.565 24/01/30,14:28:32,15,10,1, 11.9,1,1, 3.771, 10520.827, 363.672, 52818.522 24/01/30,14:28:32,16,10,1, 11.9,1,1, 3.771, 10520.838, 363.662, 52818.526 24/01/30,14:28:32,17,10,1, 11.9,1,1, 3.771, 10520.840, 363.671, 52818.506 24/01/30,14:28:32,18,10,1, 11.9,1,1, 3.771, 10520.846, 363.636, 52818.496 24/01/30,14:28:32,19,10,1, 11.9,1,1, 3.771, 10520.852, 363.677, 52818.523 24/01/30,14:28:33,00,10,1, 11.9,1,1, 3.768, 10520.852, 363.677, 52818.523 24/01/30,14:28:33,01,10,1, 11.9,1,1, 3.768, 10520.842, 363.624, 52818.514 24/01/30,14:28:33,02,10,1, 11.9,1,1, 3.768, 10520.823, 363.645, 52818.520 24/01/30,14:28:33,03,10,1, 11.9,1,1, 3.768, 10520.832, 363.647, 52818.524 24/01/30,14:28:33,04,10,1, 11.9,1,1, 3.768, 10520.849, 363.651, 52818.516 24/01/30,14:28:33,05,10,1, 11.9,1,1, 3.768, 10520.844, 363.672, 52818.521 24/01/30,14:28:33,06,10,1, 11.9,1,1, 3.768, 10520.822, 363.643, 52818.515 24/01/30,14:28:33,07,10,1, 11.9,1,1, 3.768, 10520.830, 363.642, 52818.513 24/01/30,14:28:33,08,10,1, 11.9,1,1, 3.768, 10520.812, 363.627, 52818.515 24/01/30,14:28:33,09,10,1, 11.9,1,1, 3.768, 10520.815, 363.642, 52818.526 24/01/30,14:28:33,10,10,1, 11.9,1,1, 3.768, 10520.835, 363.629, 52818.533 24/01/30,14:28:33,11,10,1, 11.9,1,1, 3.768, 10520.815, 363.648, 52818.549 24/01/30,14:28:33,12,10,1, 11.9,1,1, 3.768, 10520.828, 363.616, 52818.569 24/01/30,14:28:33,13,10,1, 11.9,1,1, 3.768, 10520.801, 363.647, 52818.515 24/01/30,14:28:33,14,10,1, 11.9,1,1, 3.768, 10520.844, 363.647, 52818.535 24/01/30,14:28:33,15,10,1, 11.9,1,1, 3.768, 10520.825, 363.637, 52818.538 24/01/30,14:28:33,16,10,1, 11.9,1,1, 3.768, 10520.823, 363.635, 52818.542 24/01/30,14:28:33,17,10,1, 11.9,1,1, 3.768, 10520.833, 363.653, 52818.563 24/01/30,14:28:33,18,10,1, 11.9,1,1, 3.768, 10520.822, 363.620, 52818.521 24/01/30,14:28:33,19,10,1, 11.9,1,1, 3.768, 10520.828, 363.588, 52818.522 24/01/30,14:28:34,00,10,1, 11.9,1,1, 3.771, 10520.827, 363.588, 52818.522 24/01/30,14:28:34,01,10,1, 11.9,1,1, 3.771, 10520.808, 363.601, 52818.507 24/01/30,14:28:34,02,10,1, 11.9,1,1, 3.771, 10520.820, 363.622, 52818.545 24/01/30,14:28:34,03,10,1, 11.9,1,1, 3.771, 10520.814, 363.609, 52818.533 24/01/30,14:28:34,04,10,1, 11.9,1,1, 3.771, 10520.803, 363.600, 52818.492 24/01/30,14:28:34,05,10,1, 11.9,1,1, 3.771, 10520.815, 363.628, 52818.534 24/01/30,14:28:34,06,10,1, 11.9,1,1, 3.771, 10520.807, 363.584, 52818.479 24/01/30,14:28:34,07,10,1, 11.9,1,1, 3.771, 10520.808, 363.624, 52818.504 24/01/30,14:28:34,08,10,1, 11.9,1,1, 3.771, 10520.813, 363.607, 52818.525 24/01/30,14:28:34,09,10,1, 11.9,1,1, 3.771, 10520.809, 363.598, 52818.516 24/01/30,14:28:34,10,10,1, 11.9,1,1, 3.771, 10520.798, 363.604, 52818.517 24/01/30,14:28:34,11,10,1, 11.9,1,1, 3.771, 10520.810, 363.589, 52818.512 24/01/30,14:28:34,12,10,1, 11.9,1,1, 3.771, 10520.808, 363.602, 52818.502 24/01/30,14:28:34,13,10,1, 11.9,1,1, 3.771, 10520.810, 363.598, 52818.532 24/01/30,14:28:34,14,10,1, 11.9,1,1, 3.771, 10520.802, 363.601, 52818.536 24/01/30,14:28:34,15,10,1, 11.9,1,1, 3.771, 10520.812, 363.602, 52818.533 24/01/30,14:28:34,16,10,1, 11.9,1,1, 3.771, 10520.805, 363.585, 52818.504 24/01/30,14:28:34,17,10,1, 11.9,1,1, 3.771, 10520.776, 363.592, 52818.524 24/01/30,14:28:34,18,10,1, 11.9,1,1, 3.771, 10520.782, 363.608, 52818.513 24/01/30,14:28:34,19,10,1, 11.9,1,1, 3.771, 10520.799, 363.625, 52818.553 24/01/30,14:28:35,00,10,1, 11.9,1,1, 3.767, 10520.793, 363.625, 52818.553 24/01/30,14:28:35,01,10,1, 11.9,1,1, 3.767, 10520.789, 363.564, 52818.509 24/01/30,14:28:35,02,10,1, 11.9,1,1, 3.767, 10520.811, 363.579, 52818.492 24/01/30,14:28:35,03,10,1, 11.9,1,1, 3.767, 10520.790, 363.568, 52818.518 24/01/30,14:28:35,04,10,1, 11.9,1,1, 3.767, 10520.798, 363.585, 52818.510 24/01/30,14:28:35,05,10,1, 11.9,1,1, 3.767, 10520.825, 363.593, 52818.542 24/01/30,14:28:35,06,10,1, 11.9,1,1, 3.767, 10520.794, 363.551, 52818.540 24/01/30,14:28:35,07,10,1, 11.9,1,1, 3.767, 10520.816, 363.579, 52818.529 24/01/30,14:28:35,08,10,1, 11.9,1,1, 3.767, 10520.795, 363.543, 52818.490 24/01/30,14:28:35,09,10,1, 11.9,1,1, 3.767, 10520.802, 363.556, 52818.506 24/01/30,14:28:35,10,10,1, 11.9,1,1, 3.767, 10520.811, 363.556, 52818.519 24/01/30,14:28:35,11,10,1, 11.9,1,1, 3.767, 10520.806, 363.582, 52818.506 24/01/30,14:28:35,12,10,1, 11.9,1,1, 3.767, 10520.789, 363.569, 52818.523 24/01/30,14:28:35,13,10,1, 11.9,1,1, 3.767, 10520.804, 363.552, 52818.533 24/01/30,14:28:35,14,10,1, 11.9,1,1, 3.767, 10520.810, 363.556, 52818.551 24/01/30,14:28:35,15,10,1, 11.9,1,1, 3.767, 10520.788, 363.579, 52818.504 24/01/30,14:28:35,16,10,1, 11.9,1,1, 3.767, 10520.800, 363.557, 52818.516 24/01/30,14:28:35,17,10,1, 11.9,1,1, 3.767, 10520.787, 363.544, 52818.518 24/01/30,14:28:35,18,10,1, 11.9,1,1, 3.767, 10520.769, 363.532, 52818.498 24/01/30,14:28:35,19,10,1, 11.9,1,1, 3.767, 10520.766, 363.550, 52818.499 24/01/30,14:28:36,00,10,1, 11.9,1,1, 3.768, 10520.760, 363.550, 52818.499 24/01/30,14:28:36,01,10,1, 11.9,1,1, 3.768, 10520.792, 363.578, 52818.514 24/01/30,14:28:36,02,10,1, 11.9,1,1, 3.768, 10520.800, 363.544, 52818.515 24/01/30,14:28:36,03,10,1, 11.9,1,1, 3.768, 10520.776, 363.562, 52818.543 24/01/30,14:28:36,04,10,1, 11.9,1,1, 3.768, 10520.791, 363.526, 52818.525 24/01/30,14:28:36,05,10,1, 11.9,1,1, 3.768, 10520.765, 363.548, 52818.491 24/01/30,14:28:36,06,10,1, 11.9,1,1, 3.768, 10520.793, 363.569, 52818.516 24/01/30,14:28:36,07,10,1, 11.9,1,1, 3.768, 10520.773, 363.550, 52818.498 24/01/30,14:28:36,08,10,1, 11.9,1,1, 3.768, 10520.773, 363.562, 52818.523 24/01/30,14:28:36,09,10,1, 11.9,1,1, 3.768, 10520.769, 363.540, 52818.487 24/01/30,14:28:36,10,10,1, 11.9,1,1, 3.768, 10520.776, 363.535, 52818.482 24/01/30,14:28:36,11,10,1, 11.9,1,1, 3.768, 10520.772, 363.567, 52818.505 24/01/30,14:28:36,12,10,1, 11.9,1,1, 3.768, 10520.788, 363.584, 52818.506 24/01/30,14:28:36,13,10,1, 11.9,1,1, 3.768, 10520.781, 363.567, 52818.505 24/01/30,14:28:36,14,10,1, 11.9,1,1, 3.768, 10520.777, 363.541, 52818.486 24/01/30,14:28:36,15,10,1, 11.9,1,1, 3.768, 10520.770, 363.570, 52818.493 24/01/30,14:28:36,16,10,1, 11.9,1,1, 3.768, 10520.781, 363.558, 52818.510 24/01/30,14:28:36,17,10,1, 11.9,1,1, 3.768, 10520.782, 363.569, 52818.530 24/01/30,14:28:36,18,10,1, 11.9,1,1, 3.768, 10520.770, 363.556, 52818.544 24/01/30,14:28:36,19,10,1, 11.9,1,1, 3.768, 10520.752, 363.544, 52818.529 24/01/30,14:28:37,00,10,1, 11.9,1,1, 3.770, 10520.751, 363.544, 52818.529 24/01/30,14:28:37,01,10,1, 11.9,1,1, 3.770, 10520.751, 363.542, 52818.495 24/01/30,14:28:37,02,10,1, 11.9,1,1, 3.770, 10520.732, 363.553, 52818.533 24/01/30,14:28:37,03,10,1, 11.9,1,1, 3.770, 10520.754, 363.551, 52818.511 24/01/30,14:28:37,04,10,1, 11.9,1,1, 3.770, 10520.745, 363.524, 52818.460 24/01/30,14:28:37,05,10,1, 11.9,1,1, 3.770, 10520.739, 363.544, 52818.485 24/01/30,14:28:37,06,10,1, 11.9,1,1, 3.770, 10520.727, 363.506, 52818.481 24/01/30,14:28:37,07,10,1, 11.9,1,1, 3.770, 10520.741, 363.529, 52818.497 24/01/30,14:28:37,08,10,1, 11.9,1,1, 3.770, 10520.749, 363.523, 52818.489 24/01/30,14:28:37,09,10,1, 11.9,1,1, 3.770, 10520.722, 363.511, 52818.465 24/01/30,14:28:37,10,10,1, 11.9,1,1, 3.770, 10520.737, 363.507, 52818.458 24/01/30,14:28:37,11,10,1, 11.9,1,1, 3.770, 10520.749, 363.496, 52818.481 24/01/30,14:28:37,12,10,1, 11.9,1,1, 3.770, 10520.762, 363.522, 52818.483 24/01/30,14:28:37,13,10,1, 11.9,1,1, 3.770, 10520.724, 363.538, 52818.466 24/01/30,14:28:37,14,10,1, 11.9,1,1, 3.770, 10520.734, 363.541, 52818.457 24/01/30,14:28:37,15,10,1, 11.9,1,1, 3.770, 10520.745, 363.534, 52818.452 24/01/30,14:28:37,16,10,1, 11.9,1,1, 3.770, 10520.752, 363.524, 52818.461 24/01/30,14:28:37,17,10,1, 11.9,1,1, 3.770, 10520.747, 363.508, 52818.483 24/01/30,14:28:37,18,10,1, 11.9,1,1, 3.770, 10520.744, 363.496, 52818.484 24/01/30,14:28:37,19,10,1, 11.9,1,1, 3.770, 10520.762, 363.532, 52818.534 24/01/30,14:28:38,00,10,1, 11.9,1,1, 3.771, 10520.760, 363.532, 52818.534 24/01/30,14:28:38,01,10,1, 11.9,1,1, 3.771, 10520.722, 363.523, 52818.485 24/01/30,14:28:38,02,10,1, 11.9,1,1, 3.771, 10520.743, 363.502, 52818.477 24/01/30,14:28:38,03,10,1, 11.9,1,1, 3.771, 10520.735, 363.500, 52818.459 24/01/30,14:28:38,04,10,1, 11.9,1,1, 3.771, 10520.733, 363.504, 52818.483 24/01/30,14:28:38,05,10,1, 11.9,1,1, 3.771, 10520.719, 363.501, 52818.456 24/01/30,14:28:38,06,10,1, 11.9,1,1, 3.771, 10520.730, 363.537, 52818.500 24/01/30,14:28:38,07,10,1, 11.9,1,1, 3.771, 10520.700, 363.518, 52818.484 24/01/30,14:28:38,08,10,1, 11.9,1,1, 3.771, 10520.730, 363.500, 52818.485 24/01/30,14:28:38,09,10,1, 11.9,1,1, 3.771, 10520.728, 363.484, 52818.502 24/01/30,14:28:38,10,10,1, 11.9,1,1, 3.771, 10520.710, 363.514, 52818.468 24/01/30,14:28:38,11,10,1, 11.9,1,1, 3.771, 10520.717, 363.517, 52818.468 24/01/30,14:28:38,12,10,1, 11.9,1,1, 3.771, 10520.720, 363.515, 52818.520 24/01/30,14:28:38,13,10,1, 11.9,1,1, 3.771, 10520.709, 363.500, 52818.451 24/01/30,14:28:38,14,10,1, 11.9,1,1, 3.771, 10520.716, 363.476, 52818.457 24/01/30,14:28:38,15,10,1, 11.9,1,1, 3.771, 10520.680, 363.492, 52818.501 24/01/30,14:28:38,16,10,1, 11.9,1,1, 3.771, 10520.693, 363.496, 52818.487 24/01/30,14:28:38,17,10,1, 11.9,1,1, 3.771, 10520.700, 363.506, 52818.465 24/01/30,14:28:38,18,10,1, 11.9,1,1, 3.771, 10520.713, 363.496, 52818.474 24/01/30,14:28:38,19,10,1, 11.9,1,1, 3.771, 10520.718, 363.489, 52818.468 24/01/30,14:28:39,00,10,1, 11.9,1,1, 3.766, 10520.710, 363.489, 52818.468 24/01/30,14:28:39,01,10,1, 11.9,1,1, 3.766, 10520.714, 363.491, 52818.460 24/01/30,14:28:39,02,10,1, 11.9,1,1, 3.766, 10520.709, 363.490, 52818.408 24/01/30,14:28:39,03,10,1, 11.9,1,1, 3.766, 10520.721, 363.510, 52818.480 24/01/30,14:28:39,04,10,1, 11.9,1,1, 3.766, 10520.731, 363.479, 52818.484 24/01/30,14:28:39,05,10,1, 11.9,1,1, 3.766, 10520.706, 363.460, 52818.480 24/01/30,14:28:39,06,10,1, 11.9,1,1, 3.766, 10520.705, 363.444, 52818.478 24/01/30,14:28:39,07,10,1, 11.9,1,1, 3.766, 10520.709, 363.486, 52818.456 24/01/30,14:28:39,08,10,1, 11.9,1,1, 3.766, 10520.720, 363.491, 52818.481 24/01/30,14:28:39,09,10,1, 11.9,1,1, 3.766, 10520.704, 363.475, 52818.490 24/01/30,14:28:39,10,10,1, 11.9,1,1, 3.766, 10520.728, 363.484, 52818.466 24/01/30,14:28:39,11,10,1, 11.9,1,1, 3.766, 10520.701, 363.462, 52818.468 24/01/30,14:28:39,12,10,1, 11.9,1,1, 3.766, 10520.680, 363.467, 52818.475 24/01/30,14:28:39,13,10,1, 11.9,1,1, 3.766, 10520.684, 363.490, 52818.750 24/01/30,14:28:39,14,10,1, 11.9,1,1, 3.766, 10520.728, 363.469, 52818.438 24/01/30,14:28:39,15,10,1, 11.9,1,1, 3.766, 10520.729, 363.478, 52818.419 24/01/30,14:28:39,16,10,1, 11.9,1,1, 3.766, 10520.708, 363.456, 52818.417 24/01/30,14:28:39,17,10,1, 11.9,1,1, 3.766, 10520.715, 363.453, 52818.441 24/01/30,14:28:39,18,10,1, 11.9,1,1, 3.766, 10520.692, 363.459, 52818.475 24/01/30,14:28:39,19,10,1, 11.9,1,1, 3.766, 10520.703, 363.468, 52818.485 24/01/30,14:28:40,00,10,1, 11.9,1,1, 3.771, 10520.701, 363.468, 52818.485 24/01/30,14:28:40,01,10,1, 11.9,1,1, 3.771, 10520.680, 363.464, 52818.498 24/01/30,14:28:40,02,10,1, 11.9,1,1, 3.771, 10520.667, 363.474, 52818.439 24/01/30,14:28:40,03,10,1, 11.9,1,1, 3.771, 10520.679, 363.457, 52818.432 24/01/30,14:28:40,04,10,1, 11.9,1,1, 3.771, 10520.674, 363.471, 52818.448 24/01/30,14:28:40,05,10,1, 11.9,1,1, 3.771, 10520.686, 363.456, 52818.459 24/01/30,14:28:40,06,10,1, 11.9,1,1, 3.771, 10520.691, 363.458, 52818.477 24/01/30,14:28:40,07,10,1, 11.9,1,1, 3.771, 10520.678, 363.467, 52818.467 24/01/30,14:28:40,08,10,1, 11.9,1,1, 3.771, 10520.694, 363.461, 52818.482 24/01/30,14:28:40,09,10,1, 11.9,1,1, 3.771, 10520.678, 363.462, 52818.480 24/01/30,14:28:40,10,10,1, 11.9,1,1, 3.771, 10520.675, 363.466, 52818.441 24/01/30,14:28:40,11,10,1, 11.9,1,1, 3.771, 10520.672, 363.480, 52818.489 24/01/30,14:28:40,12,10,1, 11.9,1,1, 3.771, 10520.673, 363.489, 52818.462 24/01/30,14:28:40,13,10,1, 11.9,1,1, 3.771, 10520.664, 363.474, 52818.458 24/01/30,14:28:40,14,10,1, 11.9,1,1, 3.771, 10520.664, 363.449, 52818.445 24/01/30,14:28:40,15,10,1, 11.9,1,1, 3.771, 10520.663, 363.454, 52818.446 24/01/30,14:28:40,16,10,1, 11.9,1,1, 3.771, 10520.663, 363.462, 52818.480 24/01/30,14:28:40,17,10,1, 11.9,1,1, 3.771, 10520.685, 363.483, 52818.479 24/01/30,14:28:40,18,10,1, 11.9,1,1, 3.771, 10520.701, 363.466, 52818.464 24/01/30,14:28:40,19,10,1, 11.9,1,1, 3.771, 10520.669, 363.445, 52818.475 24/01/30,14:28:41,00,10,1, 11.9,1,1, 3.769, 10520.668, 363.445, 52818.475 24/01/30,14:28:41,01,10,1, 11.9,1,1, 3.769, 10520.646, 363.457, 52818.476 24/01/30,14:28:41,02,10,1, 11.9,1,1, 3.769, 10520.667, 363.472, 52818.460 24/01/30,14:28:41,03,10,1, 11.9,1,1, 3.769, 10520.642, 363.454, 52818.467 24/01/30,14:28:41,04,10,1, 11.9,1,1, 3.769, 10520.663, 363.456, 52818.467 24/01/30,14:28:41,05,10,1, 11.9,1,1, 3.769, 10520.642, 363.449, 52818.474 24/01/30,14:28:41,06,10,1, 11.9,1,1, 3.769, 10520.655, 363.442, 52818.489 24/01/30,14:28:41,07,10,1, 11.9,1,1, 3.769, 10520.674, 363.440, 52818.468 24/01/30,14:28:41,08,10,1, 11.9,1,1, 3.769, 10520.642, 363.461, 52818.473 24/01/30,14:28:41,09,10,1, 11.9,1,1, 3.769, 10520.632, 363.435, 52818.462 24/01/30,14:28:41,10,10,1, 11.9,1,1, 3.769, 10520.658, 363.424, 52818.451 24/01/30,14:28:41,11,10,1, 11.9,1,1, 3.769, 10520.653, 363.420, 52818.443 24/01/30,14:28:41,12,10,1, 11.9,1,1, 3.769, 10520.629, 363.432, 52818.458 24/01/30,14:28:41,13,10,1, 11.9,1,1, 3.769, 10520.642, 363.427, 52818.455 24/01/30,14:28:41,14,10,1, 11.9,1,1, 3.769, 10520.623, 363.431, 52818.447 24/01/30,14:28:41,15,10,1, 11.9,1,1, 3.769, 10520.637, 363.424, 52818.434 24/01/30,14:28:41,16,10,1, 11.9,1,1, 3.769, 10520.657, 363.442, 52818.398 24/01/30,14:28:41,17,10,1, 11.9,1,1, 3.769, 10520.647, 363.430, 52818.619 24/01/30,14:28:41,18,10,1, 11.9,1,1, 3.769, 10520.653, 363.410, 52818.407 24/01/30,14:28:41,19,10,1, 11.9,1,1, 3.769, 10520.640, 363.422, 52818.423 24/01/30,14:28:42,00,10,1, 11.9,1,1, 3.767, 10520.635, 363.422, 52818.423 24/01/30,14:28:42,01,10,1, 11.9,1,1, 3.767, 10520.628, 363.437, 52818.440 24/01/30,14:28:42,02,10,1, 11.9,1,1, 3.767, 10520.634, 363.402, 52818.462 24/01/30,14:28:42,03,10,1, 11.9,1,1, 3.767, 10520.643, 363.412, 52818.456 24/01/30,14:28:42,04,10,1, 11.9,1,1, 3.767, 10520.607, 363.439, 52818.486 24/01/30,14:28:42,05,10,1, 11.9,1,1, 3.767, 10520.620, 363.433, 52818.466 24/01/30,14:28:42,06,10,1, 11.9,1,1, 3.767, 10520.621, 363.410, 52818.458 24/01/30,14:28:42,07,10,1, 11.9,1,1, 3.767, 10520.617, 363.399, 52818.432 24/01/30,14:28:42,08,10,1, 11.9,1,1, 3.767, 10520.607, 363.397, 52818.434 24/01/30,14:28:42,09,10,1, 11.9,1,1, 3.767, 10520.622, 363.439, 52818.468 24/01/30,14:28:42,10,10,1, 11.9,1,1, 3.767, 10520.602, 363.440, 52818.454 24/01/30,14:28:42,11,10,1, 11.9,1,1, 3.767, 10520.617, 363.457, 52818.484 24/01/30,14:28:42,12,10,1, 11.9,1,1, 3.767, 10520.616, 363.442, 52818.457 24/01/30,14:28:42,13,10,1, 11.9,1,1, 3.767, 10520.606, 363.411, 52818.448 24/01/30,14:28:42,14,10,1, 11.9,1,1, 3.767, 10520.610, 363.417, 52818.437 24/01/30,14:28:42,15,10,1, 11.9,1,1, 3.767, 10520.612, 363.427, 52818.427 24/01/30,14:28:42,16,10,1, 11.9,1,1, 3.767, 10520.578, 363.433, 52818.427 24/01/30,14:28:42,17,10,1, 11.9,1,1, 3.767, 10520.587, 363.402, 52818.442 24/01/30,14:28:42,18,10,1, 11.9,1,1, 3.767, 10520.592, 363.402, 52818.451 24/01/30,14:28:42,19,10,1, 11.9,1,1, 3.767, 10520.589, 363.400, 52818.472 24/01/30,14:28:43,00,10,1, 11.9,1,1, 3.769, 10520.585, 363.400, 52818.472 24/01/30,14:28:43,01,10,1, 11.9,1,1, 3.769, 10520.587, 363.422, 52818.460 24/01/30,14:28:43,02,10,1, 11.9,1,1, 3.769, 10520.578, 363.417, 52818.413 24/01/30,14:28:43,03,10,1, 11.9,1,1, 3.769, 10520.629, 363.419, 52818.451 24/01/30,14:28:43,04,10,1, 11.9,1,1, 3.769, 10520.584, 363.423, 52818.426 24/01/30,14:28:43,05,10,1, 11.9,1,1, 3.769, 10520.588, 363.407, 52818.429 24/01/30,14:28:43,06,10,1, 11.9,1,1, 3.769, 10520.615, 363.429, 52818.451 24/01/30,14:28:43,07,10,1, 11.9,1,1, 3.769, 10520.600, 363.413, 52818.454 24/01/30,14:28:43,08,10,1, 11.9,1,1, 3.769, 10520.595, 363.431, 52818.430 24/01/30,14:28:43,09,10,1, 11.9,1,1, 3.769, 10520.582, 363.400, 52818.448 24/01/30,14:28:43,10,10,1, 11.9,1,1, 3.769, 10520.585, 363.383, 52818.444 24/01/30,14:28:43,11,10,1, 11.9,1,1, 3.769, 10520.584, 363.413, 52818.442 24/01/30,14:28:43,12,10,1, 11.9,1,1, 3.769, 10520.593, 363.418, 52818.464 24/01/30,14:28:43,13,10,1, 11.9,1,1, 3.769, 10520.594, 363.417, 52818.443 24/01/30,14:28:43,14,10,1, 11.9,1,1, 3.769, 10520.595, 363.419, 52818.487 24/01/30,14:28:43,15,10,1, 11.9,1,1, 3.769, 10520.583, 363.399, 52818.419 24/01/30,14:28:43,16,10,1, 11.9,1,1, 3.769, 10520.571, 363.376, 52818.439 24/01/30,14:28:43,17,10,1, 11.9,1,1, 3.769, 10520.552, 363.395, 52818.428 24/01/30,14:28:43,18,10,1, 11.9,1,1, 3.769, 10520.586, 363.426, 52818.458 24/01/30,14:28:43,19,10,1, 11.9,1,1, 3.769, 10520.589, 363.412, 52818.437 24/01/30,14:28:44,00,10,1, 12.0,1,1, 3.769, 10520.585, 363.412, 52818.437 24/01/30,14:28:44,01,10,1, 12.0,1,1, 3.769, 10520.568, 363.391, 52818.449 24/01/30,14:28:44,02,10,1, 12.0,1,1, 3.769, 10520.584, 363.410, 52818.426 24/01/30,14:28:44,03,10,1, 12.0,1,1, 3.769, 10520.604, 363.421, 52818.479 24/01/30,14:28:44,04,10,1, 12.0,1,1, 3.769, 10520.567, 363.399, 52818.459 24/01/30,14:28:44,05,10,1, 12.0,1,1, 3.769, 10520.576, 363.397, 52818.443 24/01/30,14:28:44,06,10,1, 12.0,1,1, 3.769, 10520.562, 363.387, 52818.487 24/01/30,14:28:44,07,10,1, 12.0,1,1, 3.769, 10520.582, 363.385, 52818.472 24/01/30,14:28:44,08,10,1, 12.0,1,1, 3.769, 10520.564, 363.407, 52818.450 24/01/30,14:28:44,09,10,1, 12.0,1,1, 3.769, 10520.583, 363.410, 52818.458 24/01/30,14:28:44,10,10,1, 12.0,1,1, 3.769, 10520.583, 363.420, 52818.481 24/01/30,14:28:44,11,10,1, 12.0,1,1, 3.769, 10520.558, 363.394, 52818.459 24/01/30,14:28:44,12,10,1, 12.0,1,1, 3.769, 10520.561, 363.390, 52818.420 24/01/30,14:28:44,13,10,1, 12.0,1,1, 3.769, 10520.551, 363.376, 52818.420 24/01/30,14:28:44,14,10,1, 12.0,1,1, 3.769, 10520.541, 363.399, 52818.379 24/01/30,14:28:44,15,10,1, 12.0,1,1, 3.769, 10520.554, 363.401, 52818.476 24/01/30,14:28:44,16,10,1, 12.0,1,1, 3.769, 10520.573, 363.403, 52818.443 24/01/30,14:28:44,17,10,1, 12.0,1,1, 3.769, 10520.569, 363.367, 52818.447 24/01/30,14:28:44,18,10,1, 12.0,1,1, 3.769, 10520.556, 363.398, 52818.421 24/01/30,14:28:44,19,10,1, 12.0,1,1, 3.769, 10520.559, 363.392, 52818.423 24/01/30,14:28:45,00,10,1, 11.9,1,1, 3.768, 10520.551, 363.392, 52818.423 24/01/30,14:28:45,01,10,1, 11.9,1,1, 3.768, 10520.532, 363.399, 52818.418 24/01/30,14:28:45,02,10,1, 11.9,1,1, 3.768, 10520.555, 363.409, 52818.432 24/01/30,14:28:45,03,10,1, 11.9,1,1, 3.768, 10520.544, 363.399, 52818.441 24/01/30,14:28:45,04,10,1, 11.9,1,1, 3.768, 10520.555, 363.382, 52818.425 24/01/30,14:28:45,05,10,1, 11.9,1,1, 3.768, 10520.569, 363.397, 52818.435 24/01/30,14:28:45,06,10,1, 11.9,1,1, 3.768, 10520.559, 363.414, 52818.446 24/01/30,14:28:45,07,10,1, 11.9,1,1, 3.768, 10520.562, 363.388, 52818.464 24/01/30,14:28:45,08,10,1, 11.9,1,1, 3.768, 10520.543, 363.371, 52818.420 24/01/30,14:28:45,09,10,1, 11.9,1,1, 3.768, 10520.531, 363.363, 52818.418 24/01/30,14:28:45,10,10,1, 11.9,1,1, 3.768, 10520.553, 363.390, 52818.397 24/01/30,14:28:45,11,10,1, 11.9,1,1, 3.768, 10520.562, 363.402, 52818.430 24/01/30,14:28:45,12,10,1, 11.9,1,1, 3.768, 10520.527, 363.381, 52818.425 24/01/30,14:28:45,13,10,1, 11.9,1,1, 3.768, 10520.558, 363.358, 52818.444 24/01/30,14:28:45,14,10,1, 11.9,1,1, 3.768, 10520.525, 363.385, 52818.556 24/01/30,14:28:45,15,10,1, 11.9,1,1, 3.768, 10520.598, 363.362, 52818.327 24/01/30,14:28:45,16,10,1, 11.9,1,1, 3.768, 10520.578, 363.373, 52818.305 24/01/30,14:28:45,17,10,1, 11.9,1,1, 3.768, 10520.557, 363.362, 52818.342 24/01/30,14:28:45,18,10,1, 11.9,1,1, 3.768, 10520.538, 363.387, 52818.369 24/01/30,14:28:45,19,10,1, 11.9,1,1, 3.768, 10520.553, 363.384, 52818.392 24/01/30,14:28:46,00,09,1, 11.9,1,1, 3.769, 10520.551, 363.384, 52818.392 24/01/30,14:28:46,01,09,1, 11.9,1,1, 3.769, 10520.556, 363.360, 52818.373 24/01/30,14:28:46,02,09,1, 11.9,1,1, 3.769, 10520.554, 363.388, 52818.401 24/01/30,14:28:46,03,09,1, 11.9,1,1, 3.769, 10520.554, 363.382, 52818.398 24/01/30,14:28:46,04,09,1, 11.9,1,1, 3.769, 10520.506, 363.400, 52818.652 24/01/30,14:28:46,05,09,1, 11.9,1,1, 3.769, 10520.538, 363.377, 52818.452 24/01/30,14:28:46,06,09,1, 11.9,1,1, 3.769, 10520.513, 363.338, 52818.374 24/01/30,14:28:46,07,09,1, 11.9,1,1, 3.769, 10520.504, 363.352, 52818.384 24/01/30,14:28:46,08,09,1, 11.9,1,1, 3.769, 10520.515, 363.349, 52818.390 24/01/30,14:28:46,09,09,1, 11.9,1,1, 3.769, 10520.511, 363.375, 52818.409 24/01/30,14:28:46,10,09,1, 11.9,1,1, 3.769, 10520.535, 363.370, 52818.374 24/01/30,14:28:46,11,09,1, 11.9,1,1, 3.769, 10520.521, 363.348, 52818.380 24/01/30,14:28:46,12,09,1, 11.9,1,1, 3.769, 10520.522, 363.354, 52818.392 24/01/30,14:28:46,13,09,1, 11.9,1,1, 3.769, 10520.526, 363.387, 52818.394 24/01/30,14:28:46,14,09,1, 11.9,1,1, 3.769, 10520.557, 363.387, 52818.402 24/01/30,14:28:46,15,09,1, 11.9,1,1, 3.769, 10520.526, 363.385, 52818.412 24/01/30,14:28:46,16,09,1, 11.9,1,1, 3.769, 10520.515, 363.361, 52818.389 24/01/30,14:28:46,17,09,1, 11.9,1,1, 3.769, 10520.537, 363.378, 52818.409 24/01/30,14:28:46,18,09,1, 11.9,1,1, 3.769, 10520.524, 363.350, 52818.379 24/01/30,14:28:46,19,09,1, 11.9,1,1, 3.769, 10520.481, 363.381, 52818.383 24/01/30,14:28:47,00,09,1, 11.9,1,1, 3.769, 10520.476, 363.381, 52818.383 24/01/30,14:28:47,01,09,1, 11.9,1,1, 3.769, 10520.504, 363.378, 52818.402 24/01/30,14:28:47,02,09,1, 11.9,1,1, 3.769, 10520.490, 363.372, 52818.388 24/01/30,14:28:47,03,09,1, 11.9,1,1, 3.769, 10520.492, 363.363, 52818.372 24/01/30,14:28:47,04,09,1, 11.9,1,1, 3.769, 10520.501, 363.365, 52818.354 24/01/30,14:28:47,05,09,1, 11.9,1,1, 3.769, 10520.515, 363.376, 52818.388 24/01/30,14:28:47,06,09,1, 11.9,1,1, 3.769, 10520.518, 363.368, 52818.385 24/01/30,14:28:47,07,09,1, 11.9,1,1, 3.769, 10520.508, 363.357, 52818.415 24/01/30,14:28:47,08,09,1, 11.9,1,1, 3.769, 10520.493, 363.365, 52818.402 24/01/30,14:28:47,09,09,1, 11.9,1,1, 3.769, 10520.470, 363.339, 52818.397 24/01/30,14:28:47,10,09,1, 11.9,1,1, 3.769, 10520.493, 363.334, 52818.374 24/01/30,14:28:47,11,09,1, 11.9,1,1, 3.769, 10520.496, 363.349, 52818.369 24/01/30,14:28:47,12,09,1, 11.9,1,1, 3.769, 10520.518, 363.344, 52818.391 24/01/30,14:28:47,13,09,1, 11.9,1,1, 3.769, 10520.497, 363.345, 52818.390 24/01/30,14:28:47,14,09,1, 11.9,1,1, 3.769, 10520.489, 363.332, 52818.372 24/01/30,14:28:47,15,09,1, 11.9,1,1, 3.769, 10520.483, 363.298, 52818.356 24/01/30,14:28:47,16,09,1, 11.9,1,1, 3.769, 10520.482, 363.305, 52818.393 24/01/30,14:28:47,17,09,1, 11.9,1,1, 3.769, 10520.500, 363.360, 52818.365 24/01/30,14:28:47,18,09,1, 11.9,1,1, 3.769, 10520.513, 363.350, 52818.377 24/01/30,14:28:47,19,09,1, 11.9,1,1, 3.769, 10520.499, 363.312, 52818.352 24/01/30,14:28:48,00,10,1, 11.9,1,1, 3.766, 10520.493, 363.312, 52818.352 24/01/30,14:28:48,01,10,1, 11.9,1,1, 3.766, 10520.475, 363.346, 52818.443 24/01/30,14:28:48,02,10,1, 11.9,1,1, 3.766, 10520.486, 363.338, 52818.372 24/01/30,14:28:48,03,10,1, 11.9,1,1, 3.766, 10520.475, 363.327, 52818.406 24/01/30,14:28:48,04,10,1, 11.9,1,1, 3.766, 10520.475, 363.329, 52818.351 24/01/30,14:28:48,05,10,1, 11.9,1,1, 3.766, 10520.476, 363.337, 52818.397 24/01/30,14:28:48,06,10,1, 11.9,1,1, 3.766, 10520.510, 363.336, 52818.398 24/01/30,14:28:48,07,10,1, 11.9,1,1, 3.766, 10520.460, 363.326, 52818.367 24/01/30,14:28:48,08,10,1, 11.9,1,1, 3.766, 10520.501, 363.353, 52818.390 24/01/30,14:28:48,09,10,1, 11.9,1,1, 3.766, 10520.501, 363.345, 52818.384 24/01/30,14:28:48,10,10,1, 11.9,1,1, 3.766, 10520.493, 363.351, 52818.373 24/01/30,14:28:48,11,10,1, 11.9,1,1, 3.766, 10520.485, 363.330, 52818.387 24/01/30,14:28:48,12,10,1, 11.9,1,1, 3.766, 10520.461, 363.322, 52818.390 24/01/30,14:28:48,13,10,1, 11.9,1,1, 3.766, 10520.466, 363.327, 52818.366 24/01/30,14:28:48,14,10,1, 11.9,1,1, 3.766, 10520.499, 363.335, 52818.380 24/01/30,14:28:48,15,10,1, 11.9,1,1, 3.766, 10520.496, 363.376, 52818.409 24/01/30,14:28:48,16,10,1, 11.9,1,1, 3.766, 10520.454, 363.336, 52818.341 24/01/30,14:28:48,17,10,1, 11.9,1,1, 3.766, 10520.480, 363.322, 52818.372 24/01/30,14:28:48,18,10,1, 11.9,1,1, 3.766, 10520.484, 363.319, 52818.345 24/01/30,14:28:48,19,10,1, 11.9,1,1, 3.766, 10520.477, 363.339, 52818.407 24/01/30,14:28:49,00,10,1, 11.9,1,1, 3.770, 10520.476, 363.339, 52818.407 24/01/30,14:28:49,01,10,1, 11.9,1,1, 3.770, 10520.475, 363.343, 52818.395 24/01/30,14:28:49,02,10,1, 11.9,1,1, 3.770, 10520.484, 363.359, 52818.339 24/01/30,14:28:49,03,10,1, 11.9,1,1, 3.770, 10520.472, 363.316, 52818.310 24/01/30,14:28:49,04,10,1, 11.9,1,1, 3.770, 10520.469, 363.289, 52818.357 24/01/30,14:28:49,05,10,1, 11.9,1,1, 3.770, 10520.487, 363.318, 52818.353 24/01/30,14:28:49,06,10,1, 11.9,1,1, 3.770, 10520.490, 363.343, 52818.362 24/01/30,14:28:49,07,10,1, 11.9,1,1, 3.770, 10520.449, 363.336, 52818.387 24/01/30,14:28:49,08,10,1, 11.9,1,1, 3.770, 10520.471, 363.333, 52818.371 24/01/30,14:28:49,09,10,1, 11.9,1,1, 3.770, 10520.441, 363.307, 52818.320 24/01/30,14:28:49,10,10,1, 11.9,1,1, 3.770, 10520.429, 363.311, 52818.358 24/01/30,14:28:49,11,10,1, 11.9,1,1, 3.770, 10520.455, 363.319, 52818.406 24/01/30,14:28:49,12,10,1, 11.9,1,1, 3.770, 10520.475, 363.335, 52818.360 24/01/30,14:28:49,13,10,1, 11.9,1,1, 3.770, 10520.448, 363.331, 52818.310 24/01/30,14:28:49,14,10,1, 11.9,1,1, 3.770, 10520.445, 363.337, 52818.314 24/01/30,14:28:49,15,10,1, 11.9,1,1, 3.770, 10520.419, 363.308, 52818.316 24/01/30,14:28:49,16,10,1, 11.9,1,1, 3.770, 10520.444, 363.312, 52818.332 24/01/30,14:28:49,17,10,1, 11.9,1,1, 3.770, 10520.458, 363.324, 52818.323 24/01/30,14:28:49,18,10,1, 11.9,1,1, 3.770, 10520.455, 363.339, 52818.416 24/01/30,14:28:49,19,10,1, 11.9,1,1, 3.770, 10520.464, 363.342, 52818.364 24/01/30,14:28:50,00,10,1, 11.9,1,1, 3.769, 10520.459, 363.342, 52818.364 24/01/30,14:28:50,01,10,1, 11.9,1,1, 3.769, 10520.451, 363.314, 52818.306 24/01/30,14:28:50,02,10,1, 11.9,1,1, 3.769, 10520.473, 363.298, 52818.355 24/01/30,14:28:50,03,10,1, 11.9,1,1, 3.769, 10520.450, 363.356, 52818.350 24/01/30,14:28:50,04,10,1, 11.9,1,1, 3.769, 10520.446, 363.311, 52818.127 24/01/30,14:28:50,05,10,1, 11.9,1,1, 3.769, 10520.440, 363.347, 52818.455 24/01/30,14:28:50,06,10,1, 11.9,1,1, 3.769, 10520.465, 363.338, 52818.388 24/01/30,14:28:50,07,10,1, 11.9,1,1, 3.769, 10520.437, 363.319, 52818.362 24/01/30,14:28:50,08,10,1, 11.9,1,1, 3.769, 10520.449, 363.331, 52818.380 24/01/30,14:28:50,09,10,1, 11.9,1,1, 3.769, 10520.477, 363.342, 52818.387 24/01/30,14:28:50,10,10,1, 11.9,1,1, 3.769, 10520.471, 363.319, 52818.348 24/01/30,14:28:50,11,10,1, 11.9,1,1, 3.769, 10520.449, 363.328, 52818.296 24/01/30,14:28:50,12,10,1, 11.9,1,1, 3.769, 10520.447, 363.314, 52818.337 24/01/30,14:28:50,13,10,1, 11.9,1,1, 3.769, 10520.464, 363.302, 52818.333 24/01/30,14:28:50,14,10,1, 11.9,1,1, 3.769, 10520.469, 363.346, 52818.323 24/01/30,14:28:50,15,10,1, 11.9,1,1, 3.769, 10520.447, 363.335, 52818.338 24/01/30,14:28:50,16,10,1, 11.9,1,1, 3.769, 10520.445, 363.342, 52818.336 24/01/30,14:28:50,17,10,1, 11.9,1,1, 3.769, 10520.441, 363.327, 52818.314 24/01/30,14:28:50,18,10,1, 11.9,1,1, 3.769, 10520.439, 363.335, 52818.323 24/01/30,14:28:50,19,10,1, 11.9,1,1, 3.769, 10520.436, 363.310, 52818.313 24/01/30,14:28:51,00,10,1, 11.9,1,1, 3.767, 10520.434, 363.310, 52818.313 24/01/30,14:28:51,01,10,1, 11.9,1,1, 3.767, 10520.459, 363.337, 52818.351 24/01/30,14:28:51,02,10,1, 11.9,1,1, 3.767, 10520.432, 363.323, 52818.318 24/01/30,14:28:51,03,10,1, 11.9,1,1, 3.767, 10520.424, 363.284, 52818.322 24/01/30,14:28:51,04,10,1, 11.9,1,1, 3.767, 10520.436, 363.325, 52818.323 24/01/30,14:28:51,05,10,1, 11.9,1,1, 3.767, 10520.447, 363.306, 52818.319 24/01/30,14:28:51,06,10,1, 11.9,1,1, 3.767, 10520.479, 363.351, 52818.371 24/01/30,14:28:51,07,10,1, 11.9,1,1, 3.767, 10520.458, 363.329, 52818.331 24/01/30,14:28:51,08,10,1, 11.9,1,1, 3.767, 10520.438, 363.360, 52818.337 24/01/30,14:28:51,09,10,1, 11.9,1,1, 3.767, 10520.447, 363.317, 52818.285 24/01/30,14:28:51,10,10,1, 11.9,1,1, 3.767, 10520.449, 363.318, 52818.328 24/01/30,14:28:51,11,10,1, 11.9,1,1, 3.767, 10520.441, 363.338, 52818.339 24/01/30,14:28:51,12,10,1, 11.9,1,1, 3.767, 10520.452, 363.334, 52818.342 24/01/30,14:28:51,13,10,1, 11.9,1,1, 3.767, 10520.452, 363.345, 52818.324 24/01/30,14:28:51,14,10,1, 11.9,1,1, 3.767, 10520.430, 363.330, 52818.316 24/01/30,14:28:51,15,10,1, 11.9,1,1, 3.767, 10520.428, 363.330, 52818.331 24/01/30,14:28:51,16,10,1, 11.9,1,1, 3.767, 10520.444, 363.313, 52818.342 24/01/30,14:28:51,17,10,1, 11.9,1,1, 3.767, 10520.426, 363.325, 52818.312 24/01/30,14:28:51,18,10,1, 11.9,1,1, 3.767, 10520.411, 363.345, 52818.375 24/01/30,14:28:51,19,10,1, 11.9,1,1, 3.767, 10520.430, 363.330, 52818.323 24/01/30,14:28:52,00,10,1, 11.9,1,1, 3.772, 10520.426, 363.330, 52818.323 24/01/30,14:28:52,01,10,1, 11.9,1,1, 3.772, 10520.397, 363.288, 52818.300 24/01/30,14:28:52,02,10,1, 11.9,1,1, 3.772, 10520.408, 363.298, 52818.332 24/01/30,14:28:52,03,10,1, 11.9,1,1, 3.772, 10520.431, 363.316, 52818.344 24/01/30,14:28:52,04,10,1, 11.9,1,1, 3.772, 10520.417, 363.293, 52818.326 24/01/30,14:28:52,05,10,1, 11.9,1,1, 3.772, 10520.444, 363.323, 52818.326 24/01/30,14:28:52,06,10,1, 11.9,1,1, 3.772, 10520.402, 363.297, 52818.303 24/01/30,14:28:52,07,10,1, 11.9,1,1, 3.772, 10520.431, 363.315, 52818.182 24/01/30,14:28:52,08,10,1, 11.9,1,1, 3.772, 10520.433, 363.316, 52818.283 24/01/30,14:28:52,09,10,1, 11.9,1,1, 3.772, 10520.426, 363.315, 52818.287 24/01/30,14:28:52,10,10,1, 11.9,1,1, 3.772, 10520.441, 363.332, 52818.307 24/01/30,14:28:52,11,10,1, 11.9,1,1, 3.772, 10520.424, 363.312, 52818.290 24/01/30,14:28:52,12,10,1, 11.9,1,1, 3.772, 10520.435, 363.325, 52818.318 24/01/30,14:28:52,13,10,1, 11.9,1,1, 3.772, 10520.406, 363.301, 52818.288 24/01/30,14:28:52,14,10,1, 11.9,1,1, 3.772, 10520.403, 363.297, 52818.271 24/01/30,14:28:52,15,10,1, 11.9,1,1, 3.772, 10520.402, 363.339, 52818.282 24/01/30,14:28:52,16,10,1, 11.9,1,1, 3.772, 10520.399, 363.306, 52818.300 24/01/30,14:28:52,17,10,1, 11.9,1,1, 3.772, 10520.401, 363.313, 52818.288 24/01/30,14:28:52,18,10,1, 11.9,1,1, 3.772, 10520.392, 363.292, 52818.169 24/01/30,14:28:52,19,10,1, 11.9,1,1, 3.772, 10520.403, 363.304, 52818.324 24/01/30,14:28:53,00,10,1, 11.9,1,1, 3.771, 10520.401, 363.304, 52818.324 24/01/30,14:28:53,01,10,1, 11.9,1,1, 3.771, 10520.421, 363.311, 52818.265 24/01/30,14:28:53,02,10,1, 11.9,1,1, 3.771, 10520.400, 363.300, 52818.303 24/01/30,14:28:53,03,10,1, 11.9,1,1, 3.771, 10520.397, 363.301, 52818.231 24/01/30,14:28:53,04,10,1, 11.9,1,1, 3.771, 10520.409, 363.297, 52818.276 24/01/30,14:28:53,05,10,1, 11.9,1,1, 3.771, 10520.393, 363.292, 52818.273 24/01/30,14:28:53,06,10,1, 11.9,1,1, 3.771, 10520.410, 363.328, 52818.304 24/01/30,14:28:53,07,10,1, 11.9,1,1, 3.771, 10520.410, 363.296, 52818.309 24/01/30,14:28:53,08,10,1, 11.9,1,1, 3.771, 10520.394, 363.274, 52818.295 24/01/30,14:28:53,09,10,1, 11.9,1,1, 3.771, 10520.394, 363.293, 52818.283 24/01/30,14:28:53,10,10,1, 11.9,1,1, 3.771, 10520.398, 363.271, 52818.254 24/01/30,14:28:53,11,10,1, 11.9,1,1, 3.771, 10520.396, 363.303, 52818.321 24/01/30,14:28:53,12,10,1, 11.9,1,1, 3.771, 10520.401, 363.296, 52818.271 24/01/30,14:28:53,13,10,1, 11.9,1,1, 3.771, 10520.404, 363.304, 52818.322 24/01/30,14:28:53,14,10,1, 11.9,1,1, 3.771, 10520.386, 363.295, 52818.277 24/01/30,14:28:53,15,10,1, 11.9,1,1, 3.771, 10520.409, 363.270, 52818.275 24/01/30,14:28:53,16,10,1, 11.9,1,1, 3.771, 10520.398, 363.292, 52818.299 24/01/30,14:28:53,17,10,1, 11.9,1,1, 3.771, 10520.415, 363.308, 52818.310 24/01/30,14:28:53,18,10,1, 11.9,1,1, 3.771, 10520.423, 363.326, 52818.311 24/01/30,14:28:53,19,10,1, 11.9,1,1, 3.771, 10520.411, 363.294, 52818.291 24/01/30,14:28:54,00,10,1, 11.9,1,1, 3.768, 10520.409, 363.294, 52818.291 24/01/30,14:28:54,01,10,1, 11.9,1,1, 3.768, 10520.395, 363.270, 52818.310 24/01/30,14:28:54,02,10,1, 11.9,1,1, 3.768, 10520.418, 363.292, 52818.290 24/01/30,14:28:54,03,10,1, 11.9,1,1, 3.768, 10520.408, 363.311, 52818.329 24/01/30,14:28:54,04,10,1, 11.9,1,1, 3.768, 10520.404, 363.289, 52818.344 24/01/30,14:28:54,05,10,1, 11.9,1,1, 3.768, 10520.427, 363.287, 52818.358 24/01/30,14:28:54,06,10,1, 11.9,1,1, 3.768, 10520.399, 363.295, 52818.316 24/01/30,14:28:54,07,10,1, 11.9,1,1, 3.768, 10520.402, 363.311, 52818.283 24/01/30,14:28:54,08,10,1, 11.9,1,1, 3.768, 10520.393, 363.299, 52818.297 24/01/30,14:28:54,09,10,1, 11.9,1,1, 3.768, 10520.422, 363.313, 52818.324 24/01/30,14:28:54,10,10,1, 11.9,1,1, 3.768, 10520.424, 363.317, 52818.322 24/01/30,14:28:54,11,10,1, 11.9,1,1, 3.768, 10520.422, 363.291, 52818.295 24/01/30,14:28:54,12,10,1, 11.9,1,1, 3.768, 10520.418, 363.288, 52818.317 24/01/30,14:28:54,13,10,1, 11.9,1,1, 3.768, 10520.410, 363.284, 52818.282 24/01/30,14:28:54,14,10,1, 11.9,1,1, 3.768, 10520.427, 363.311, 52818.328 24/01/30,14:28:54,15,10,1, 11.9,1,1, 3.768, 10520.405, 363.305, 52818.313 24/01/30,14:28:54,16,10,1, 11.9,1,1, 3.768, 10520.383, 363.280, 52818.288 24/01/30,14:28:54,17,10,1, 11.9,1,1, 3.768, 10520.425, 363.275, 52818.284 24/01/30,14:28:54,18,10,1, 11.9,1,1, 3.768, 10520.403, 363.286, 52818.332 24/01/30,14:28:54,19,10,1, 11.9,1,1, 3.768, 10520.401, 363.279, 52818.322 24/01/30,14:28:55,00,10,1, 11.9,1,1, 3.770, 10520.393, 363.279, 52818.322 24/01/30,14:28:55,01,10,1, 11.9,1,1, 3.770, 10520.409, 363.313, 52818.290 24/01/30,14:28:55,02,10,1, 11.9,1,1, 3.770, 10520.379, 363.282, 52818.246 24/01/30,14:28:55,03,10,1, 11.9,1,1, 3.770, 10520.394, 363.277, 52818.255 24/01/30,14:28:55,04,10,1, 11.9,1,1, 3.770, 10520.384, 363.272, 52818.298 24/01/30,14:28:55,05,10,1, 11.9,1,1, 3.770, 10520.388, 363.284, 52818.257 24/01/30,14:28:55,06,10,1, 11.9,1,1, 3.770, 10520.396, 363.284, 52818.277 24/01/30,14:28:55,07,10,1, 11.9,1,1, 3.770, 10520.408, 363.289, 52818.282 24/01/30,14:28:55,08,10,1, 11.9,1,1, 3.770, 10520.384, 363.293, 52818.309 24/01/30,14:28:55,09,10,1, 11.9,1,1, 3.770, 10520.396, 363.284, 52818.262 24/01/30,14:28:55,10,10,1, 11.9,1,1, 3.770, 10520.398, 363.268, 52818.106 24/01/30,14:28:55,11,10,1, 11.9,1,1, 3.770, 10520.415, 363.302, 52818.316 24/01/30,14:28:55,12,10,1, 11.9,1,1, 3.770, 10520.419, 363.293, 52818.299 24/01/30,14:28:55,13,10,1, 11.9,1,1, 3.770, 10520.398, 363.283, 52818.274 24/01/30,14:28:55,14,10,1, 11.9,1,1, 3.770, 10520.372, 363.303, 52818.249 24/01/30,14:28:55,15,10,1, 11.9,1,1, 3.770, 10520.418, 363.271, 52818.290 24/01/30,14:28:55,16,10,1, 11.9,1,1, 3.770, 10520.370, 363.287, 52818.359 24/01/30,14:28:55,17,10,1, 11.9,1,1, 3.770, 10520.438, 363.253, 52818.274 24/01/30,14:28:55,18,10,1, 11.9,1,1, 3.770, 10520.409, 363.293, 52818.269 24/01/30,14:28:55,19,10,1, 11.9,1,1, 3.770, 10520.420, 363.268, 52818.275 24/01/30,14:28:56,00,10,1, 11.9,1,1, 3.773, 10520.418, 363.268, 52818.275 24/01/30,14:28:56,01,10,1, 11.9,1,1, 3.773, 10520.366, 363.270, 52818.269 24/01/30,14:28:56,02,10,1, 11.9,1,1, 3.773, 10520.389, 363.274, 52818.557 24/01/30,14:28:56,03,10,1, 11.9,1,1, 3.773, 10520.422, 363.287, 52818.193 24/01/30,14:28:56,04,10,1, 11.9,1,1, 3.773, 10520.407, 363.268, 52818.176 24/01/30,14:28:56,05,10,1, 11.9,1,1, 3.773, 10520.366, 363.260, 52818.229 24/01/30,14:28:56,06,10,1, 11.9,1,1, 3.773, 10520.385, 363.262, 52818.227 24/01/30,14:28:56,07,10,1, 11.9,1,1, 3.773, 10520.359, 363.251, 52818.281 24/01/30,14:28:56,08,10,1, 11.9,1,1, 3.773, 10520.377, 363.256, 52818.257 24/01/30,14:28:56,09,10,1, 11.9,1,1, 3.773, 10520.361, 363.280, 52818.252 24/01/30,14:28:56,10,10,1, 11.9,1,1, 3.773, 10520.371, 363.293, 52818.264 24/01/30,14:28:56,11,10,1, 11.9,1,1, 3.773, 10520.397, 363.286, 52818.229 24/01/30,14:28:56,12,10,1, 11.9,1,1, 3.773, 10520.360, 363.265, 52818.250 24/01/30,14:28:56,13,10,1, 11.9,1,1, 3.773, 10520.366, 363.276, 52818.261 24/01/30,14:28:56,14,10,1, 11.9,1,1, 3.773, 10520.369, 363.279, 52818.227 24/01/30,14:28:56,15,10,1, 11.9,1,1, 3.773, 10520.374, 363.297, 52818.249 24/01/30,14:28:56,16,10,1, 11.9,1,1, 3.773, 10520.371, 363.291, 52818.222 24/01/30,14:28:56,17,10,1, 11.9,1,1, 3.773, 10520.373, 363.283, 52818.234 24/01/30,14:28:56,18,10,1, 11.9,1,1, 3.773, 10520.352, 363.257, 52818.258 24/01/30,14:28:56,19,10,1, 11.9,1,1, 3.773, 10520.360, 363.263, 52818.198 24/01/30,14:28:57,00,09,1, 11.8,1,1, 3.771, 10520.359, 363.263, 52818.198 24/01/30,14:28:57,01,09,1, 11.8,1,1, 3.771, 10520.391, 363.321, 52818.292 24/01/30,14:28:57,02,09,1, 11.8,1,1, 3.771, 10520.393, 363.360, 52818.417 24/01/30,14:28:57,03,09,1, 11.8,1,1, 3.771, 10520.367, 363.356, 52818.412 24/01/30,14:28:57,04,09,1, 11.8,1,1, 3.771, 10520.384, 363.296, 52818.360 24/01/30,14:28:57,05,09,1, 11.8,1,1, 3.771, 10520.376, 363.339, 52818.436 24/01/30,14:28:57,06,09,1, 11.8,1,1, 3.771, 10520.397, 363.337, 52818.447 24/01/30,14:28:57,07,09,1, 11.8,1,1, 3.771, 10520.386, 363.309, 52818.436 24/01/30,14:28:57,08,09,1, 11.8,1,1, 3.771, 10520.361, 363.329, 52818.426 24/01/30,14:28:57,09,09,1, 11.8,1,1, 3.771, 10520.382, 363.331, 52818.437 24/01/30,14:28:57,10,09,1, 11.8,1,1, 3.771, 10520.399, 363.340, 52818.425 24/01/30,14:28:57,11,09,1, 11.8,1,1, 3.771, 10520.373, 363.325, 52818.442 24/01/30,14:28:57,12,09,1, 11.8,1,1, 3.771, 10520.368, 363.326, 52818.411 24/01/30,14:28:57,13,09,1, 11.8,1,1, 3.771, 10520.372, 363.346, 52818.436 24/01/30,14:28:57,14,09,1, 11.8,1,1, 3.771, 10520.363, 363.342, 52818.415 24/01/30,14:28:57,15,09,1, 11.8,1,1, 3.771, 10520.361, 363.337, 52818.388 24/01/30,14:28:57,16,09,1, 11.8,1,1, 3.771, 10520.355, 363.315, 52818.432 24/01/30,14:28:57,17,09,1, 11.8,1,1, 3.771, 10520.378, 363.312, 52818.435 24/01/30,14:28:57,18,09,1, 11.8,1,1, 3.771, 10520.379, 363.334, 52818.420 24/01/30,14:28:57,19,09,1, 11.8,1,1, 3.771, 10520.383, 363.342, 52818.400 24/01/30,14:28:58,00,09,1, 12.0,1,1, 3.767, 10520.376, 363.342, 52818.400 24/01/30,14:28:58,01,09,1, 12.0,1,1, 3.767, 10520.353, 363.334, 52818.388 24/01/30,14:28:58,02,09,1, 12.0,1,1, 3.767, 10520.348, 363.328, 52818.384 24/01/30,14:28:58,03,09,1, 12.0,1,1, 3.767, 10520.372, 363.342, 52818.401 24/01/30,14:28:58,04,09,1, 12.0,1,1, 3.767, 10520.387, 363.337, 52818.448 24/01/30,14:28:58,05,09,1, 12.0,1,1, 3.767, 10520.363, 363.339, 52818.421 24/01/30,14:28:58,06,09,1, 12.0,1,1, 3.767, 10520.355, 363.322, 52818.423 24/01/30,14:28:58,07,09,1, 12.0,1,1, 3.767, 10520.368, 363.343, 52818.410 24/01/30,14:28:58,08,09,1, 12.0,1,1, 3.767, 10520.371, 363.327, 52818.402 24/01/30,14:28:58,09,09,1, 12.0,1,1, 3.767, 10520.356, 363.329, 52818.379 24/01/30,14:28:58,10,09,1, 12.0,1,1, 3.767, 10520.357, 363.342, 52818.378 24/01/30,14:28:58,11,09,1, 12.0,1,1, 3.767, 10520.335, 363.338, 52818.378 24/01/30,14:28:58,12,09,1, 12.0,1,1, 3.767, 10520.345, 363.362, 52818.387 24/01/30,14:28:58,13,09,1, 12.0,1,1, 3.767, 10520.359, 363.351, 52818.388 24/01/30,14:28:58,14,09,1, 12.0,1,1, 3.767, 10520.341, 363.356, 52818.389 24/01/30,14:28:58,15,09,1, 12.0,1,1, 3.767, 10520.348, 363.344, 52818.392 24/01/30,14:28:58,16,09,1, 12.0,1,1, 3.767, 10520.363, 363.331, 52818.412 24/01/30,14:28:58,17,09,1, 12.0,1,1, 3.767, 10520.335, 363.359, 52818.383 24/01/30,14:28:58,18,09,1, 12.0,1,1, 3.767, 10520.354, 363.337, 52818.381 24/01/30,14:28:58,19,09,1, 12.0,1,1, 3.767, 10520.346, 363.343, 52818.393 24/01/30,14:28:59,00,09,1, 11.9,1,1, 3.769, 10520.343, 363.343, 52818.393 24/01/30,14:28:59,01,09,1, 11.9,1,1, 3.769, 10520.367, 363.351, 52818.407 24/01/30,14:28:59,02,09,1, 11.9,1,1, 3.769, 10520.344, 363.341, 52818.433 24/01/30,14:28:59,03,09,1, 11.9,1,1, 3.769, 10520.347, 363.341, 52818.411 24/01/30,14:28:59,04,09,1, 11.9,1,1, 3.769, 10520.326, 363.367, 52818.385 24/01/30,14:28:59,05,09,1, 11.9,1,1, 3.769, 10520.329, 363.350, 52818.355 24/01/30,14:28:59,06,09,1, 11.9,1,1, 3.769, 10520.306, 363.361, 52818.425 24/01/30,14:28:59,07,09,1, 11.9,1,1, 3.769, 10520.340, 363.321, 52818.389 24/01/30,14:28:59,08,09,1, 11.9,1,1, 3.769, 10520.325, 363.354, 52818.379 24/01/30,14:28:59,09,09,1, 11.9,1,1, 3.769, 10520.346, 363.351, 52818.403 24/01/30,14:28:59,10,09,1, 11.9,1,1, 3.769, 10520.322, 363.337, 52818.404 24/01/30,14:28:59,11,09,1, 11.9,1,1, 3.769, 10520.330, 363.312, 52818.384 24/01/30,14:28:59,12,09,1, 11.9,1,1, 3.769, 10520.333, 363.319, 52818.398 24/01/30,14:28:59,13,09,1, 11.9,1,1, 3.769, 10520.337, 363.335, 52818.391 24/01/30,14:28:59,14,09,1, 11.9,1,1, 3.769, 10520.310, 363.332, 52818.347 24/01/30,14:28:59,15,09,1, 11.9,1,1, 3.769, 10520.336, 363.356, 52818.396 24/01/30,14:28:59,16,09,1, 11.9,1,1, 3.769, 10520.334, 363.338, 52818.390 24/01/30,14:28:59,17,09,1, 11.9,1,1, 3.769, 10520.341, 363.331, 52818.396 24/01/30,14:28:59,18,09,1, 11.9,1,1, 3.769, 10520.333, 363.330, 52818.448 24/01/30,14:28:59,19,09,1, 11.9,1,1, 3.769, 10520.345, 363.354, 52818.370 24/01/30,14:29:00,00,09,1, 11.9,1,1, 3.769, 10520.343, 363.354, 52818.370 24/01/30,14:29:00,01,09,1, 11.9,1,1, 3.769, 10520.299, 363.326, 52818.364 24/01/30,14:29:00,02,09,1, 11.9,1,1, 3.769, 10520.329, 363.292, 52818.196 24/01/30,14:29:00,03,09,1, 11.9,1,1, 3.769, 10520.329, 363.283, 52818.236 24/01/30,14:29:00,04,09,1, 11.9,1,1, 3.769, 10520.346, 363.270, 52818.197 24/01/30,14:29:00,05,09,1, 11.9,1,1, 3.769, 10520.330, 363.286, 52818.215 24/01/30,14:29:00,06,09,1, 11.9,1,1, 3.769, 10520.316, 363.306, 52818.201 24/01/30,14:29:00,07,09,1, 11.9,1,1, 3.769, 10520.313, 363.295, 52818.197 24/01/30,14:29:00,08,09,1, 11.9,1,1, 3.769, 10520.297, 363.271, 52818.167 24/01/30,14:29:00,09,09,1, 11.9,1,1, 3.769, 10520.320, 363.274, 52818.175 24/01/30,14:29:00,10,09,1, 11.9,1,1, 3.769, 10520.313, 363.292, 52818.162 24/01/30,14:29:00,11,09,1, 11.9,1,1, 3.769, 10520.310, 363.288, 52818.175 24/01/30,14:29:00,12,09,1, 11.9,1,1, 3.769, 10520.303, 363.293, 52818.169 24/01/30,14:29:00,13,09,1, 11.9,1,1, 3.769, 10520.299, 363.280, 52818.162 24/01/30,14:29:00,14,09,1, 11.9,1,1, 3.769, 10520.309, 363.264, 52818.164 24/01/30,14:29:00,15,09,1, 11.9,1,1, 3.769, 10520.290, 363.257, 52818.205 24/01/30,14:29:00,16,09,1, 11.9,1,1, 3.769, 10520.312, 363.274, 52818.217 24/01/30,14:29:00,17,09,1, 11.9,1,1, 3.769, 10520.316, 363.299, 52818.164 24/01/30,14:29:00,18,09,1, 11.9,1,1, 3.769, 10520.310, 363.271, 52818.189 24/01/30,14:29:00,19,09,1, 11.9,1,1, 3.769, 10520.296, 363.284, 52818.150 24/01/30,14:29:01,00,09,1, 11.9,1,1, 3.769, 10520.293, 363.284, 52818.150 24/01/30,14:29:01,01,09,1, 11.9,1,1, 3.769, 10520.291, 363.291, 52818.184 24/01/30,14:29:01,02,09,1, 11.9,1,1, 3.769, 10520.268, 363.278, 52818.186 24/01/30,14:29:01,03,09,1, 11.9,1,1, 3.769, 10520.311, 363.277, 52818.181 24/01/30,14:29:01,04,09,1, 11.9,1,1, 3.769, 10520.289, 363.282, 52818.158 24/01/30,14:29:01,05,09,1, 11.9,1,1, 3.769, 10520.294, 363.282, 52818.172 24/01/30,14:29:01,06,09,1, 11.9,1,1, 3.769, 10520.267, 363.269, 52818.172 24/01/30,14:29:01,07,09,1, 11.9,1,1, 3.769, 10520.315, 363.316, 52818.149 24/01/30,14:29:01,08,09,1, 11.9,1,1, 3.769, 10520.282, 363.278, 52818.161 24/01/30,14:29:01,09,09,1, 11.9,1,1, 3.769, 10520.272, 363.304, 52818.122 24/01/30,14:29:01,10,09,1, 11.9,1,1, 3.769, 10520.300, 363.290, 52818.128 24/01/30,14:29:01,11,09,1, 11.9,1,1, 3.769, 10520.271, 363.289, 52818.159 24/01/30,14:29:01,12,09,1, 11.9,1,1, 3.769, 10520.282, 363.265, 52818.159 24/01/30,14:29:01,13,09,1, 11.9,1,1, 3.769, 10520.305, 363.319, 52818.154 24/01/30,14:29:01,14,09,1, 11.9,1,1, 3.769, 10520.281, 363.295, 52818.137 24/01/30,14:29:01,15,09,1, 11.9,1,1, 3.769, 10520.286, 363.304, 52818.299 24/01/30,14:29:01,16,09,1, 11.9,1,1, 3.769, 10520.300, 363.253, 52818.097 24/01/30,14:29:01,17,09,1, 11.9,1,1, 3.769, 10520.284, 363.283, 52818.083 24/01/30,14:29:01,18,09,1, 11.9,1,1, 3.769, 10520.286, 363.278, 52818.131 24/01/30,14:29:01,19,09,1, 11.9,1,1, 3.769, 10520.264, 363.292, 52818.159 24/01/30,14:29:02,00,09,1, 11.9,1,1, 3.770, 10520.259, 363.292, 52818.159 24/01/30,14:29:02,01,09,1, 11.9,1,1, 3.770, 10520.279, 363.272, 52818.151 24/01/30,14:29:02,02,09,1, 11.9,1,1, 3.770, 10520.287, 363.281, 52818.156 24/01/30,14:29:02,03,09,1, 11.9,1,1, 3.770, 10520.297, 363.269, 52818.149 24/01/30,14:29:02,04,09,1, 11.9,1,1, 3.770, 10520.285, 363.285, 52818.122 24/01/30,14:29:02,05,09,1, 11.9,1,1, 3.770, 10520.267, 363.289, 52818.154 24/01/30,14:29:02,06,09,1, 11.9,1,1, 3.770, 10520.268, 363.285, 52818.151 24/01/30,14:29:02,07,09,1, 11.9,1,1, 3.770, 10520.286, 363.267, 52818.153 24/01/30,14:29:02,08,09,1, 11.9,1,1, 3.770, 10520.266, 363.280, 52818.146 24/01/30,14:29:02,09,09,1, 11.9,1,1, 3.770, 10520.266, 363.282, 52818.161 24/01/30,14:29:02,10,09,1, 11.9,1,1, 3.770, 10520.261, 363.311, 52818.150 24/01/30,14:29:02,11,09,1, 11.9,1,1, 3.770, 10520.253, 363.316, 52818.135 24/01/30,14:29:02,12,09,1, 11.9,1,1, 3.770, 10520.275, 363.277, 52818.142 24/01/30,14:29:02,13,09,1, 11.9,1,1, 3.770, 10520.278, 363.274, 52818.154 24/01/30,14:29:02,14,09,1, 11.9,1,1, 3.770, 10520.251, 363.295, 52818.128 24/01/30,14:29:02,15,09,1, 11.9,1,1, 3.770, 10520.278, 363.317, 52818.153 24/01/30,14:29:02,16,09,1, 11.9,1,1, 3.770, 10520.273, 363.299, 52818.161 24/01/30,14:29:02,17,09,1, 11.9,1,1, 3.770, 10520.262, 363.311, 52818.165 24/01/30,14:29:02,18,09,1, 11.9,1,1, 3.770, 10520.288, 363.290, 52818.149 24/01/30,14:29:02,19,09,1, 11.9,1,1, 3.770, 10520.229, 363.267, 52818.146 24/01/30,14:29:03,00,09,1, 11.9,1,1, 3.768, 10520.226, 363.267, 52818.146 24/01/30,14:29:03,01,09,1, 11.9,1,1, 3.768, 10520.264, 363.296, 52818.167 24/01/30,14:29:03,02,09,1, 11.9,1,1, 3.768, 10520.267, 363.320, 52818.136 24/01/30,14:29:03,03,09,1, 11.9,1,1, 3.768, 10520.279, 363.290, 52818.158 24/01/30,14:29:03,04,09,1, 11.9,1,1, 3.768, 10520.254, 363.301, 52818.185 24/01/30,14:29:03,05,09,1, 11.9,1,1, 3.768, 10520.230, 363.288, 52818.142 24/01/30,14:29:03,06,09,1, 11.9,1,1, 3.768, 10520.265, 363.318, 52818.162 24/01/30,14:29:03,07,09,1, 11.9,1,1, 3.768, 10520.248, 363.296, 52818.175 24/01/30,14:29:03,08,09,1, 11.9,1,1, 3.768, 10520.247, 363.343, 52818.164 24/01/30,14:29:03,09,09,1, 11.9,1,1, 3.768, 10520.264, 363.291, 52817.972 24/01/30,14:29:03,10,09,1, 11.9,1,1, 3.768, 10520.218, 363.305, 52818.143 24/01/30,14:29:03,11,09,1, 11.9,1,1, 3.768, 10520.225, 363.288, 52818.179 24/01/30,14:29:03,12,09,1, 11.9,1,1, 3.768, 10520.208, 363.290, 52818.149 24/01/30,14:29:03,13,09,1, 11.9,1,1, 3.768, 10520.240, 363.317, 52818.147 24/01/30,14:29:03,14,09,1, 11.9,1,1, 3.768, 10520.233, 363.308, 52818.098 24/01/30,14:29:03,15,09,1, 11.9,1,1, 3.768, 10520.231, 363.306, 52818.156 24/01/30,14:29:03,16,09,1, 11.9,1,1, 3.768, 10520.231, 363.300, 52818.130 24/01/30,14:29:03,17,09,1, 11.9,1,1, 3.768, 10520.205, 363.306, 52818.122 24/01/30,14:29:03,18,09,1, 11.9,1,1, 3.768, 10520.260, 363.317, 52818.154 24/01/30,14:29:03,19,09,1, 11.9,1,1, 3.768, 10520.214, 363.314, 52818.175 24/01/30,14:29:04,00,09,1, 11.9,1,1, 3.769, 10520.209, 363.314, 52818.175 24/01/30,14:29:04,01,09,1, 11.9,1,1, 3.769, 10520.226, 363.318, 52818.124 24/01/30,14:29:04,02,09,1, 11.9,1,1, 3.769, 10520.207, 363.298, 52818.126 24/01/30,14:29:04,03,09,1, 11.9,1,1, 3.769, 10520.212, 363.310, 52818.252 24/01/30,14:29:04,04,09,1, 11.9,1,1, 3.769, 10520.200, 363.317, 52818.096 24/01/30,14:29:04,05,09,1, 11.9,1,1, 3.769, 10520.235, 363.337, 52818.166 24/01/30,14:29:04,06,09,1, 11.9,1,1, 3.769, 10520.216, 363.283, 52818.112 24/01/30,14:29:04,07,09,1, 11.9,1,1, 3.769, 10520.219, 363.299, 52818.104 24/01/30,14:29:04,08,09,1, 11.9,1,1, 3.769, 10520.208, 363.292, 52818.096 24/01/30,14:29:04,09,09,1, 11.9,1,1, 3.769, 10520.184, 363.315, 52818.101 24/01/30,14:29:04,10,09,1, 11.9,1,1, 3.769, 10520.210, 363.342, 52818.133 24/01/30,14:29:04,11,09,1, 11.9,1,1, 3.769, 10520.201, 363.319, 52818.160 24/01/30,14:29:04,12,09,1, 11.9,1,1, 3.769, 10520.208, 363.324, 52818.116 24/01/30,14:29:04,13,09,1, 11.9,1,1, 3.769, 10520.214, 363.307, 52818.102 24/01/30,14:29:04,14,09,1, 11.9,1,1, 3.769, 10520.197, 363.304, 52818.121 24/01/30,14:29:04,15,09,1, 11.9,1,1, 3.769, 10520.208, 363.310, 52818.111 24/01/30,14:29:04,16,09,1, 11.9,1,1, 3.769, 10520.186, 363.329, 52818.137 24/01/30,14:29:04,17,09,1, 11.9,1,1, 3.769, 10520.198, 363.350, 52818.119 24/01/30,14:29:04,18,09,1, 11.9,1,1, 3.769, 10520.186, 363.330, 52818.082 24/01/30,14:29:04,19,09,1, 11.9,1,1, 3.769, 10520.170, 363.321, 52818.117 24/01/30,14:29:05,00,09,1, 11.9,1,1, 3.769, 10520.167, 363.321, 52818.117 24/01/30,14:29:05,01,09,1, 11.9,1,1, 3.769, 10520.176, 363.327, 52818.082 24/01/30,14:29:05,02,09,1, 11.9,1,1, 3.769, 10520.170, 363.333, 52818.088 24/01/30,14:29:05,03,09,1, 11.9,1,1, 3.769, 10520.202, 363.318, 52818.105 24/01/30,14:29:05,04,09,1, 11.9,1,1, 3.769, 10520.189, 363.312, 52818.083 24/01/30,14:29:05,05,09,1, 11.9,1,1, 3.769, 10520.176, 363.304, 52818.081 24/01/30,14:29:05,06,09,1, 11.9,1,1, 3.769, 10520.179, 363.342, 52818.091 24/01/30,14:29:05,07,09,1, 11.9,1,1, 3.769, 10520.174, 363.357, 52818.123 24/01/30,14:29:05,08,09,1, 11.9,1,1, 3.769, 10520.161, 363.335, 52818.131 24/01/30,14:29:05,09,09,1, 11.9,1,1, 3.769, 10520.181, 363.304, 52818.097 24/01/30,14:29:05,10,09,1, 11.9,1,1, 3.769, 10520.182, 363.309, 52818.095 24/01/30,14:29:05,11,09,1, 11.9,1,1, 3.769, 10520.161, 363.309, 52818.068 24/01/30,14:29:05,12,09,1, 11.9,1,1, 3.769, 10520.199, 363.341, 52818.133 24/01/30,14:29:05,13,09,1, 11.9,1,1, 3.769, 10520.194, 363.337, 52818.138 24/01/30,14:29:05,14,09,1, 11.9,1,1, 3.769, 10520.196, 363.359, 52818.105 24/01/30,14:29:05,15,09,1, 11.9,1,1, 3.769, 10520.181, 363.334, 52818.091 24/01/30,14:29:05,16,09,1, 11.9,1,1, 3.769, 10520.187, 363.322, 52818.122 24/01/30,14:29:05,17,09,1, 11.9,1,1, 3.769, 10520.179, 363.302, 52818.103 24/01/30,14:29:05,18,09,1, 11.9,1,1, 3.769, 10520.182, 363.325, 52818.130 24/01/30,14:29:05,19,09,1, 11.9,1,1, 3.769, 10520.188, 363.340, 52818.116 24/01/30,14:29:06,00,09,1, 11.9,1,1, 3.768, 10520.184, 363.340, 52818.116 24/01/30,14:29:06,01,09,1, 11.9,1,1, 3.768, 10520.176, 363.300, 52818.086 24/01/30,14:29:06,02,09,1, 11.9,1,1, 3.768, 10520.186, 363.313, 52818.071 24/01/30,14:29:06,03,09,1, 11.9,1,1, 3.768, 10520.171, 363.347, 52818.099 24/01/30,14:29:06,04,09,1, 11.9,1,1, 3.768, 10520.175, 363.326, 52818.101 24/01/30,14:29:06,05,09,1, 11.9,1,1, 3.768, 10520.185, 363.341, 52818.104 24/01/30,14:29:06,06,09,1, 11.9,1,1, 3.768, 10520.169, 363.329, 52818.103 24/01/30,14:29:06,07,09,1, 11.9,1,1, 3.768, 10520.182, 363.325, 52818.071 24/01/30,14:29:06,08,09,1, 11.9,1,1, 3.768, 10520.181, 363.333, 52818.097 24/01/30,14:29:06,09,09,1, 11.9,1,1, 3.768, 10520.187, 363.311, 52818.133 24/01/30,14:29:06,10,09,1, 11.9,1,1, 3.768, 10520.171, 363.348, 52818.098 24/01/30,14:29:06,11,09,1, 11.9,1,1, 3.768, 10520.183, 363.345, 52818.101 24/01/30,14:29:06,12,09,1, 11.9,1,1, 3.768, 10520.173, 363.340, 52818.080 24/01/30,14:29:06,13,09,1, 11.9,1,1, 3.768, 10520.147, 363.331, 52818.096 24/01/30,14:29:06,14,09,1, 11.9,1,1, 3.768, 10520.161, 363.313, 52818.106 24/01/30,14:29:06,15,09,1, 11.9,1,1, 3.768, 10520.156, 363.337, 52818.089 24/01/30,14:29:06,16,09,1, 11.9,1,1, 3.768, 10520.165, 363.309, 52818.121 24/01/30,14:29:06,17,09,1, 11.9,1,1, 3.768, 10520.162, 363.315, 52818.072 24/01/30,14:29:06,18,09,1, 11.9,1,1, 3.768, 10520.156, 363.328, 52818.052 24/01/30,14:29:06,19,09,1, 11.9,1,1, 3.768, 10520.143, 363.300, 52818.097 24/01/30,14:29:07,00,09,1, 12.0,1,1, 3.768, 10520.142, 363.300, 52818.097 24/01/30,14:29:07,01,09,1, 12.0,1,1, 3.768, 10520.156, 363.346, 52818.079 24/01/30,14:29:07,02,09,1, 12.0,1,1, 3.768, 10520.170, 363.345, 52818.113 24/01/30,14:29:07,03,09,1, 12.0,1,1, 3.768, 10520.141, 363.333, 52818.125 24/01/30,14:29:07,04,09,1, 12.0,1,1, 3.768, 10520.141, 363.330, 52818.090 24/01/30,14:29:07,05,09,1, 12.0,1,1, 3.768, 10520.126, 363.327, 52818.089 24/01/30,14:29:07,06,09,1, 12.0,1,1, 3.768, 10520.131, 363.331, 52818.086 24/01/30,14:29:07,07,09,1, 12.0,1,1, 3.768, 10520.133, 363.338, 52818.135 24/01/30,14:29:07,08,09,1, 12.0,1,1, 3.768, 10520.154, 363.339, 52818.095 24/01/30,14:29:07,09,09,1, 12.0,1,1, 3.768, 10520.143, 363.342, 52818.094 24/01/30,14:29:07,10,09,1, 12.0,1,1, 3.768, 10520.153, 363.326, 52818.084 24/01/30,14:29:07,11,09,1, 12.0,1,1, 3.768, 10520.141, 363.313, 52818.085 24/01/30,14:29:07,12,09,1, 12.0,1,1, 3.768, 10520.147, 363.341, 52818.067 24/01/30,14:29:07,13,09,1, 12.0,1,1, 3.768, 10520.116, 363.361, 52818.078 24/01/30,14:29:07,14,09,1, 12.0,1,1, 3.768, 10520.141, 363.329, 52818.118 24/01/30,14:29:07,15,09,1, 12.0,1,1, 3.768, 10520.125, 363.328, 52818.076 24/01/30,14:29:07,16,09,1, 12.0,1,1, 3.768, 10520.139, 363.328, 52818.030 24/01/30,14:29:07,17,09,1, 12.0,1,1, 3.768, 10520.121, 363.315, 52818.070 24/01/30,14:29:07,18,09,1, 12.0,1,1, 3.768, 10520.141, 363.358, 52818.037 24/01/30,14:29:07,19,09,1, 12.0,1,1, 3.768, 10520.114, 363.373, 52818.109 24/01/30,14:29:08,00,09,1, 11.9,1,1, 3.769, 10520.109, 363.373, 52818.109 24/01/30,14:29:08,01,09,1, 11.9,1,1, 3.769, 10520.155, 363.338, 52818.044 24/01/30,14:29:08,02,09,1, 11.9,1,1, 3.769, 10520.134, 363.338, 52818.032 24/01/30,14:29:08,03,09,1, 11.9,1,1, 3.769, 10520.124, 363.346, 52818.050 24/01/30,14:29:08,04,09,1, 11.9,1,1, 3.769, 10520.137, 363.363, 52818.087 24/01/30,14:29:08,05,09,1, 11.9,1,1, 3.769, 10520.136, 363.370, 52818.054 24/01/30,14:29:08,06,09,1, 11.9,1,1, 3.769, 10520.115, 363.372, 52818.047 24/01/30,14:29:08,07,09,1, 11.9,1,1, 3.769, 10520.115, 363.339, 52818.029 24/01/30,14:29:08,08,09,1, 11.9,1,1, 3.769, 10520.108, 363.354, 52818.047 24/01/30,14:29:08,09,09,1, 11.9,1,1, 3.769, 10520.104, 363.336, 52818.067 24/01/30,14:29:08,10,09,1, 11.9,1,1, 3.769, 10520.110, 363.343, 52818.047 24/01/30,14:29:08,11,09,1, 11.9,1,1, 3.769, 10520.126, 363.362, 52818.086 24/01/30,14:29:08,12,09,1, 11.9,1,1, 3.769, 10520.107, 363.306, 52818.064 24/01/30,14:29:08,13,09,1, 11.9,1,1, 3.769, 10520.106, 363.347, 52818.090 24/01/30,14:29:08,14,09,1, 11.9,1,1, 3.769, 10520.098, 363.323, 52818.051 24/01/30,14:29:08,15,09,1, 11.9,1,1, 3.769, 10520.110, 363.342, 52818.077 24/01/30,14:29:08,16,09,1, 11.9,1,1, 3.769, 10520.134, 363.354, 52818.070 24/01/30,14:29:08,17,09,1, 11.9,1,1, 3.769, 10520.086, 363.353, 52818.071 24/01/30,14:29:08,18,09,1, 11.9,1,1, 3.769, 10520.078, 363.357, 52818.031 24/01/30,14:29:08,19,09,1, 11.9,1,1, 3.769, 10520.087, 363.361, 52818.092 24/01/30,14:29:09,00,09,1, 11.9,1,1, 3.772, 10520.084, 363.361, 52818.092 24/01/30,14:29:09,01,09,1, 11.9,1,1, 3.772, 10520.066, 363.340, 52818.040 24/01/30,14:29:09,02,09,1, 11.9,1,1, 3.772, 10520.093, 363.362, 52818.078 24/01/30,14:29:09,03,09,1, 11.9,1,1, 3.772, 10520.085, 363.351, 52818.042 24/01/30,14:29:09,04,09,1, 11.9,1,1, 3.772, 10520.082, 363.333, 52818.076 24/01/30,14:29:09,05,09,1, 11.9,1,1, 3.772, 10520.070, 363.339, 52818.062 24/01/30,14:29:09,06,09,1, 11.9,1,1, 3.772, 10520.085, 363.348, 52818.061 24/01/30,14:29:09,07,09,1, 11.9,1,1, 3.772, 10520.080, 363.354, 52818.043 24/01/30,14:29:09,08,09,1, 11.9,1,1, 3.772, 10520.076, 363.356, 52818.063 24/01/30,14:29:09,09,09,1, 11.9,1,1, 3.772, 10520.068, 363.345, 52818.055 24/01/30,14:29:09,10,09,1, 11.9,1,1, 3.772, 10520.086, 363.316, 52818.026 24/01/30,14:29:09,11,09,1, 11.9,1,1, 3.772, 10520.076, 363.333, 52818.040 24/01/30,14:29:09,12,09,1, 11.9,1,1, 3.772, 10520.088, 363.357, 52818.057 24/01/30,14:29:09,13,09,1, 11.9,1,1, 3.772, 10520.076, 363.366, 52818.087 24/01/30,14:29:09,14,09,1, 11.9,1,1, 3.772, 10520.058, 363.367, 52818.215 24/01/30,14:29:09,15,09,1, 11.9,1,1, 3.772, 10520.069, 363.349, 52818.097 24/01/30,14:29:09,16,09,1, 11.9,1,1, 3.772, 10520.081, 363.347, 52818.037 24/01/30,14:29:09,17,09,1, 11.9,1,1, 3.772, 10520.073, 363.372, 52818.082 24/01/30,14:29:09,18,09,1, 11.9,1,1, 3.772, 10520.072, 363.372, 52818.058 24/01/30,14:29:09,19,09,1, 11.9,1,1, 3.772, 10520.074, 363.355, 52818.066 24/01/30,14:29:10,00,09,1, 12.0,1,1, 3.769, 10520.067, 363.355, 52818.066 24/01/30,14:29:10,01,09,1, 12.0,1,1, 3.769, 10520.061, 363.362, 52818.043 24/01/30,14:29:10,02,09,1, 12.0,1,1, 3.769, 10520.059, 363.354, 52818.027 24/01/30,14:29:10,03,09,1, 12.0,1,1, 3.769, 10520.069, 363.369, 52818.085 24/01/30,14:29:10,04,09,1, 12.0,1,1, 3.769, 10520.061, 363.371, 52818.070 24/01/30,14:29:10,05,09,1, 12.0,1,1, 3.769, 10520.079, 363.358, 52818.062 24/01/30,14:29:10,06,09,1, 12.0,1,1, 3.769, 10520.074, 363.358, 52818.059 24/01/30,14:29:10,07,09,1, 12.0,1,1, 3.769, 10520.043, 363.363, 52818.066 24/01/30,14:29:10,08,09,1, 12.0,1,1, 3.769, 10520.060, 363.367, 52818.028 24/01/30,14:29:10,09,09,1, 12.0,1,1, 3.769, 10520.060, 363.366, 52818.051 24/01/30,14:29:10,10,09,1, 12.0,1,1, 3.769, 10520.056, 363.399, 52818.090 24/01/30,14:29:10,11,09,1, 12.0,1,1, 3.769, 10520.047, 363.357, 52818.052 24/01/30,14:29:10,12,09,1, 12.0,1,1, 3.769, 10520.051, 363.352, 52818.044 24/01/30,14:29:10,13,09,1, 12.0,1,1, 3.769, 10520.044, 363.358, 52818.042 24/01/30,14:29:10,14,09,1, 12.0,1,1, 3.769, 10520.042, 363.355, 52818.030 24/01/30,14:29:10,15,09,1, 12.0,1,1, 3.769, 10520.057, 363.372, 52818.057 24/01/30,14:29:10,16,09,1, 12.0,1,1, 3.769, 10520.065, 363.375, 52818.042 24/01/30,14:29:10,17,09,1, 12.0,1,1, 3.769, 10520.039, 363.372, 52818.019 24/01/30,14:29:10,18,09,1, 12.0,1,1, 3.769, 10520.035, 363.356, 52818.014 24/01/30,14:29:10,19,09,1, 12.0,1,1, 3.769, 10520.043, 363.347, 52818.036 24/01/30,14:29:11,00,09,1, 11.9,1,1, 3.769, 10520.042, 363.347, 52818.036 24/01/30,14:29:11,01,09,1, 11.9,1,1, 3.769, 10520.046, 363.382, 52818.045 24/01/30,14:29:11,02,09,1, 11.9,1,1, 3.769, 10520.047, 363.386, 52818.037 24/01/30,14:29:11,03,09,1, 11.9,1,1, 3.769, 10520.060, 363.368, 52818.028 24/01/30,14:29:11,04,09,1, 11.9,1,1, 3.769, 10520.048, 363.361, 52818.034 24/01/30,14:29:11,05,09,1, 11.9,1,1, 3.769, 10520.040, 363.364, 52818.274 24/01/30,14:29:11,06,09,1, 11.9,1,1, 3.769, 10520.055, 363.362, 52817.979 24/01/30,14:29:11,07,09,1, 11.9,1,1, 3.769, 10520.034, 363.400, 52818.005 24/01/30,14:29:11,08,09,1, 11.9,1,1, 3.769, 10520.036, 363.358, 52818.026 24/01/30,14:29:11,09,09,1, 11.9,1,1, 3.769, 10520.021, 363.370, 52818.004 24/01/30,14:29:11,10,09,1, 11.9,1,1, 3.769, 10520.009, 363.374, 52818.014 24/01/30,14:29:11,11,09,1, 11.9,1,1, 3.769, 10520.001, 363.370, 52818.041 24/01/30,14:29:11,12,09,1, 11.9,1,1, 3.769, 10520.005, 363.372, 52818.028 24/01/30,14:29:11,13,09,1, 11.9,1,1, 3.769, 10520.014, 363.378, 52818.042 24/01/30,14:29:11,14,09,1, 11.9,1,1, 3.769, 10519.963, 363.361, 52818.009 24/01/30,14:29:11,15,09,1, 11.9,1,1, 3.769, 10520.006, 363.361, 52818.021 24/01/30,14:29:11,16,09,1, 11.9,1,1, 3.769, 10519.989, 363.361, 52818.009 24/01/30,14:29:11,17,09,1, 11.9,1,1, 3.769, 10519.984, 363.372, 52818.009 24/01/30,14:29:11,18,09,1, 11.9,1,1, 3.769, 10520.003, 363.367, 52818.006 24/01/30,14:29:11,19,09,1, 11.9,1,1, 3.769, 10519.992, 363.398, 52818.022 24/01/30,14:29:12,00,09,1, 11.9,1,1, 3.771, 10519.992, 363.398, 52818.022 24/01/30,14:29:12,01,09,1, 11.9,1,1, 3.771, 10519.977, 363.371, 52818.015 24/01/30,14:29:12,02,09,1, 11.9,1,1, 3.771, 10519.994, 363.364, 52818.011 24/01/30,14:29:12,03,09,1, 11.9,1,1, 3.771, 10519.988, 363.379, 52818.016 24/01/30,14:29:12,04,09,1, 11.9,1,1, 3.771, 10520.003, 363.399, 52818.055 24/01/30,14:29:12,05,09,1, 11.9,1,1, 3.771, 10519.980, 363.381, 52818.053 24/01/30,14:29:12,06,09,1, 11.9,1,1, 3.771, 10519.991, 363.384, 52818.003 24/01/30,14:29:12,07,09,1, 11.9,1,1, 3.771, 10519.992, 363.383, 52818.026 24/01/30,14:29:12,08,09,1, 11.9,1,1, 3.771, 10519.977, 363.393, 52818.248 24/01/30,14:29:12,09,09,1, 11.9,1,1, 3.771, 10520.008, 363.372, 52817.983 24/01/30,14:29:12,10,09,1, 11.9,1,1, 3.771, 10520.021, 363.372, 52817.969 24/01/30,14:29:12,11,09,1, 11.9,1,1, 3.771, 10519.990, 363.391, 52818.003 24/01/30,14:29:12,12,09,1, 11.9,1,1, 3.771, 10519.996, 363.368, 52818.009 24/01/30,14:29:12,13,09,1, 11.9,1,1, 3.771, 10519.998, 363.382, 52818.003 24/01/30,14:29:12,14,09,1, 11.9,1,1, 3.771, 10519.994, 363.375, 52818.048 24/01/30,14:29:12,15,09,1, 11.9,1,1, 3.771, 10519.979, 363.394, 52818.013 24/01/30,14:29:12,16,09,1, 11.9,1,1, 3.771, 10519.980, 363.416, 52817.995 24/01/30,14:29:12,17,09,1, 11.9,1,1, 3.771, 10519.968, 363.375, 52818.009 24/01/30,14:29:12,18,09,1, 11.9,1,1, 3.771, 10519.963, 363.377, 52818.012 24/01/30,14:29:12,19,09,1, 11.9,1,1, 3.771, 10519.941, 363.379, 52817.989 24/01/30,14:29:13,00,09,1, 11.9,1,1, 3.771, 10519.934, 363.379, 52817.989 24/01/30,14:29:13,01,09,1, 11.9,1,1, 3.771, 10519.983, 363.375, 52818.002 24/01/30,14:29:13,02,09,1, 11.9,1,1, 3.771, 10519.974, 363.414, 52818.006 24/01/30,14:29:13,03,09,1, 11.9,1,1, 3.771, 10519.954, 363.385, 52818.029 24/01/30,14:29:13,04,09,1, 11.9,1,1, 3.771, 10519.940, 363.371, 52817.963 24/01/30,14:29:13,05,09,1, 11.9,1,1, 3.771, 10519.956, 363.349, 52817.996 24/01/30,14:29:13,06,09,1, 11.9,1,1, 3.771, 10519.966, 363.379, 52818.012 24/01/30,14:29:13,07,09,1, 11.9,1,1, 3.771, 10519.947, 363.388, 52818.011 24/01/30,14:29:13,08,09,1, 11.9,1,1, 3.771, 10519.943, 363.372, 52817.982 24/01/30,14:29:13,09,09,1, 11.9,1,1, 3.771, 10519.956, 363.373, 52817.989 24/01/30,14:29:13,10,09,1, 11.9,1,1, 3.771, 10519.916, 363.387, 52817.981 24/01/30,14:29:13,11,09,1, 11.9,1,1, 3.771, 10519.929, 363.384, 52817.980 24/01/30,14:29:13,12,09,1, 11.9,1,1, 3.771, 10519.923, 363.393, 52818.005 24/01/30,14:29:13,13,09,1, 11.9,1,1, 3.771, 10519.953, 363.397, 52817.983 24/01/30,14:29:13,14,09,1, 11.9,1,1, 3.771, 10519.950, 363.405, 52818.018 24/01/30,14:29:13,15,09,1, 11.9,1,1, 3.771, 10519.910, 363.391, 52818.024 24/01/30,14:29:13,16,09,1, 11.9,1,1, 3.771, 10519.913, 363.396, 52817.999 24/01/30,14:29:13,17,09,1, 11.9,1,1, 3.771, 10519.908, 363.389, 52818.001 24/01/30,14:29:13,18,09,1, 11.9,1,1, 3.771, 10519.913, 363.400, 52818.002 24/01/30,14:29:13,19,09,1, 11.9,1,1, 3.771, 10519.941, 363.410, 52817.987 24/01/30,14:29:14,00,09,1, 12.0,1,1, 3.770, 10519.934, 363.410, 52817.987 24/01/30,14:29:14,01,09,1, 12.0,1,1, 3.770, 10519.924, 363.412, 52817.961 24/01/30,14:29:14,02,09,1, 12.0,1,1, 3.770, 10519.928, 363.422, 52818.003 24/01/30,14:29:14,03,09,1, 12.0,1,1, 3.770, 10519.911, 363.400, 52818.007 24/01/30,14:29:14,04,09,1, 12.0,1,1, 3.770, 10519.920, 363.410, 52818.007 24/01/30,14:29:14,05,09,1, 12.0,1,1, 3.770, 10519.916, 363.402, 52817.998 24/01/30,14:29:14,06,09,1, 12.0,1,1, 3.770, 10519.905, 363.412, 52817.972 24/01/30,14:29:14,07,09,1, 12.0,1,1, 3.770, 10519.896, 363.400, 52817.987 24/01/30,14:29:14,08,09,1, 12.0,1,1, 3.770, 10519.918, 363.402, 52818.031 24/01/30,14:29:14,09,09,1, 12.0,1,1, 3.770, 10519.922, 363.420, 52818.020 24/01/30,14:29:14,10,09,1, 12.0,1,1, 3.770, 10519.911, 363.444, 52818.012 24/01/30,14:29:14,11,09,1, 12.0,1,1, 3.770, 10519.924, 363.401, 52818.031 24/01/30,14:29:14,12,09,1, 12.0,1,1, 3.770, 10519.900, 363.399, 52817.985 24/01/30,14:29:14,13,09,1, 12.0,1,1, 3.770, 10519.905, 363.402, 52817.992 24/01/30,14:29:14,14,09,1, 12.0,1,1, 3.770, 10519.904, 363.387, 52817.988 24/01/30,14:29:14,15,09,1, 12.0,1,1, 3.770, 10519.881, 363.404, 52818.024 24/01/30,14:29:14,16,09,1, 12.0,1,1, 3.770, 10519.905, 363.406, 52817.980 24/01/30,14:29:14,17,09,1, 12.0,1,1, 3.770, 10519.909, 363.420, 52818.005 24/01/30,14:29:14,18,09,1, 12.0,1,1, 3.770, 10519.882, 363.420, 52817.993 24/01/30,14:29:14,19,09,1, 12.0,1,1, 3.770, 10519.894, 363.372, 52817.987 24/01/30,14:29:15,00,09,1, 11.9,1,1, 3.767, 10519.892, 363.372, 52817.987 24/01/30,14:29:15,01,09,1, 11.9,1,1, 3.767, 10519.898, 363.423, 52818.035 24/01/30,14:29:15,02,09,1, 11.9,1,1, 3.767, 10519.904, 363.413, 52817.989 24/01/30,14:29:15,03,09,1, 11.9,1,1, 3.767, 10519.901, 363.397, 52817.957 24/01/30,14:29:15,04,09,1, 11.9,1,1, 3.767, 10519.906, 363.385, 52817.986 24/01/30,14:29:15,05,09,1, 11.9,1,1, 3.767, 10519.880, 363.400, 52817.945 24/01/30,14:29:15,06,09,1, 11.9,1,1, 3.767, 10519.860, 363.411, 52817.995 24/01/30,14:29:15,07,09,1, 11.9,1,1, 3.767, 10519.879, 363.413, 52817.985 24/01/30,14:29:15,08,09,1, 11.9,1,1, 3.767, 10519.879, 363.422, 52817.981 24/01/30,14:29:15,09,09,1, 11.9,1,1, 3.767, 10519.854, 363.422, 52817.970 24/01/30,14:29:15,10,09,1, 11.9,1,1, 3.767, 10519.905, 363.412, 52817.884 24/01/30,14:29:15,11,09,1, 11.9,1,1, 3.767, 10519.835, 363.442, 52818.042 24/01/30,14:29:15,12,09,1, 11.9,1,1, 3.767, 10519.863, 363.454, 52818.019 24/01/30,14:29:15,13,09,1, 11.9,1,1, 3.767, 10519.853, 363.450, 52818.015 24/01/30,14:29:15,14,09,1, 11.9,1,1, 3.767, 10519.872, 363.439, 52817.995 24/01/30,14:29:15,15,09,1, 11.9,1,1, 3.767, 10519.868, 363.433, 52818.016 24/01/30,14:29:15,16,09,1, 11.9,1,1, 3.767, 10519.874, 363.425, 52817.998 24/01/30,14:29:15,17,09,1, 11.9,1,1, 3.767, 10519.841, 363.420, 52817.975 24/01/30,14:29:15,18,09,1, 11.9,1,1, 3.767, 10519.866, 363.433, 52818.024 24/01/30,14:29:15,19,09,1, 11.9,1,1, 3.767, 10519.853, 363.424, 52817.994 24/01/30,14:29:16,00,09,1, 11.9,1,1, 3.767, 10519.850, 363.424, 52817.994 24/01/30,14:29:16,01,09,1, 11.9,1,1, 3.767, 10519.864, 363.424, 52818.004 24/01/30,14:29:16,02,09,1, 11.9,1,1, 3.767, 10519.851, 363.407, 52817.962 24/01/30,14:29:16,03,09,1, 11.9,1,1, 3.767, 10519.840, 363.445, 52818.005 24/01/30,14:29:16,04,09,1, 11.9,1,1, 3.767, 10519.834, 363.450, 52817.954 24/01/30,14:29:16,05,09,1, 11.9,1,1, 3.767, 10519.850, 363.433, 52817.926 24/01/30,14:29:16,06,09,1, 11.9,1,1, 3.767, 10519.786, 363.407, 52817.996 24/01/30,14:29:16,07,09,1, 11.9,1,1, 3.767, 10519.824, 363.417, 52817.986 24/01/30,14:29:16,08,09,1, 11.9,1,1, 3.767, 10519.844, 363.412, 52817.982 24/01/30,14:29:16,09,09,1, 11.9,1,1, 3.767, 10519.840, 363.425, 52817.980 24/01/30,14:29:16,10,09,1, 11.9,1,1, 3.767, 10519.835, 363.421, 52818.029 24/01/30,14:29:16,11,09,1, 11.9,1,1, 3.767, 10519.836, 363.417, 52818.016 24/01/30,14:29:16,12,09,1, 11.9,1,1, 3.767, 10519.835, 363.449, 52817.989 24/01/30,14:29:16,13,09,1, 11.9,1,1, 3.767, 10519.819, 363.420, 52817.988 24/01/30,14:29:16,14,09,1, 11.9,1,1, 3.767, 10519.821, 363.407, 52818.000 24/01/30,14:29:16,15,09,1, 11.9,1,1, 3.767, 10519.819, 363.455, 52817.965 24/01/30,14:29:16,16,09,1, 11.9,1,1, 3.767, 10519.834, 363.472, 52818.006 24/01/30,14:29:16,17,09,1, 11.9,1,1, 3.767, 10519.804, 363.445, 52817.987 24/01/30,14:29:16,18,09,1, 11.9,1,1, 3.767, 10519.797, 363.429, 52817.963 24/01/30,14:29:16,19,09,1, 11.9,1,1, 3.767, 10519.809, 363.425, 52818.006 24/01/30,14:29:17,00,09,1, 11.8,1,1, 3.771, 10519.809, 363.425, 52818.006 24/01/30,14:29:17,01,09,1, 11.8,1,1, 3.771, 10519.814, 363.462, 52817.968 24/01/30,14:29:17,02,09,1, 11.8,1,1, 3.771, 10519.804, 363.444, 52817.999 24/01/30,14:29:17,03,09,1, 11.8,1,1, 3.771, 10519.807, 363.467, 52817.972 24/01/30,14:29:17,04,09,1, 11.8,1,1, 3.771, 10519.808, 363.440, 52817.977 24/01/30,14:29:17,05,09,1, 11.8,1,1, 3.771, 10519.825, 363.433, 52817.972 24/01/30,14:29:17,06,09,1, 11.8,1,1, 3.771, 10519.807, 363.453, 52817.992 24/01/30,14:29:17,07,09,1, 11.8,1,1, 3.771, 10519.776, 363.443, 52817.971 24/01/30,14:29:17,08,09,1, 11.8,1,1, 3.771, 10519.795, 363.459, 52817.997 24/01/30,14:29:17,09,09,1, 11.8,1,1, 3.771, 10519.800, 363.445, 52818.005 24/01/30,14:29:17,10,09,1, 11.8,1,1, 3.771, 10519.785, 363.410, 52817.986 24/01/30,14:29:17,11,09,1, 11.8,1,1, 3.771, 10519.767, 363.451, 52817.894 24/01/30,14:29:17,12,09,1, 11.8,1,1, 3.771, 10519.838, 363.453, 52817.990 24/01/30,14:29:17,13,09,1, 11.8,1,1, 3.771, 10519.824, 363.455, 52817.926 24/01/30,14:29:17,14,09,1, 11.8,1,1, 3.771, 10519.828, 363.461, 52817.974 24/01/30,14:29:17,15,09,1, 11.8,1,1, 3.771, 10519.807, 363.460, 52817.982 24/01/30,14:29:17,16,09,1, 11.8,1,1, 3.771, 10519.792, 363.441, 52817.973 24/01/30,14:29:17,17,09,1, 11.8,1,1, 3.771, 10519.801, 363.464, 52817.969 24/01/30,14:29:17,18,09,1, 11.8,1,1, 3.771, 10519.786, 363.471, 52817.973 24/01/30,14:29:17,19,09,1, 11.8,1,1, 3.771, 10519.778, 363.499, 52818.243 24/01/30,14:29:18,00,09,1, 11.9,1,1, 3.772, 10519.775, 363.499, 52818.243 24/01/30,14:29:18,01,09,1, 11.9,1,1, 3.772, 10519.795, 363.456, 52817.986 24/01/30,14:29:18,02,09,1, 11.9,1,1, 3.772, 10519.775, 363.453, 52818.022 24/01/30,14:29:18,03,09,1, 11.9,1,1, 3.772, 10519.798, 363.432, 52817.974 24/01/30,14:29:18,04,09,1, 11.9,1,1, 3.772, 10519.791, 363.496, 52818.017 24/01/30,14:29:18,05,09,1, 11.9,1,1, 3.772, 10519.799, 363.468, 52818.016 24/01/30,14:29:18,06,09,1, 11.9,1,1, 3.772, 10519.790, 363.461, 52817.998 24/01/30,14:29:18,07,09,1, 11.9,1,1, 3.772, 10519.773, 363.446, 52817.997 24/01/30,14:29:18,08,09,1, 11.9,1,1, 3.772, 10519.778, 363.464, 52817.963 24/01/30,14:29:18,09,09,1, 11.9,1,1, 3.772, 10519.809, 363.461, 52817.953 24/01/30,14:29:18,10,09,1, 11.9,1,1, 3.772, 10519.770, 363.469, 52818.017 24/01/30,14:29:18,11,09,1, 11.9,1,1, 3.772, 10519.769, 363.469, 52817.980 24/01/30,14:29:18,12,09,1, 11.9,1,1, 3.772, 10519.765, 363.457, 52817.988 24/01/30,14:29:18,13,09,1, 11.9,1,1, 3.772, 10519.758, 363.454, 52817.974 24/01/30,14:29:18,14,09,1, 11.9,1,1, 3.772, 10519.743, 363.467, 52818.005 24/01/30,14:29:18,15,09,1, 11.9,1,1, 3.772, 10519.764, 363.450, 52817.998 24/01/30,14:29:18,16,09,1, 11.9,1,1, 3.772, 10519.765, 363.459, 52818.002 24/01/30,14:29:18,17,09,1, 11.9,1,1, 3.772, 10519.771, 363.472, 52818.018 24/01/30,14:29:18,18,09,1, 11.9,1,1, 3.772, 10519.771, 363.447, 52818.008 24/01/30,14:29:18,19,09,1, 11.9,1,1, 3.772, 10519.773, 363.434, 52818.004 24/01/30,14:29:19,00,09,1, 12.0,1,1, 3.771, 10519.767, 363.434, 52818.004 24/01/30,14:29:19,01,09,1, 12.0,1,1, 3.771, 10519.758, 363.482, 52818.006 24/01/30,14:29:19,02,09,1, 12.0,1,1, 3.771, 10519.755, 363.470, 52818.019 24/01/30,14:29:19,03,09,1, 12.0,1,1, 3.771, 10519.762, 363.462, 52817.995 24/01/30,14:29:19,04,09,1, 12.0,1,1, 3.771, 10519.759, 363.459, 52818.003 24/01/30,14:29:19,05,09,1, 12.0,1,1, 3.771, 10519.744, 363.454, 52817.977 24/01/30,14:29:19,06,09,1, 12.0,1,1, 3.771, 10519.747, 363.471, 52817.969 24/01/30,14:29:19,07,09,1, 12.0,1,1, 3.771, 10519.780, 363.487, 52817.977 24/01/30,14:29:19,08,09,1, 12.0,1,1, 3.771, 10519.760, 363.473, 52818.025 24/01/30,14:29:19,09,09,1, 12.0,1,1, 3.771, 10519.771, 363.449, 52817.974 24/01/30,14:29:19,10,09,1, 12.0,1,1, 3.771, 10519.757, 363.452, 52818.000 24/01/30,14:29:19,11,09,1, 12.0,1,1, 3.771, 10519.770, 363.461, 52817.980 24/01/30,14:29:19,12,09,1, 12.0,1,1, 3.771, 10519.782, 363.472, 52817.988 24/01/30,14:29:19,13,09,1, 12.0,1,1, 3.771, 10519.770, 363.483, 52817.975 24/01/30,14:29:19,14,09,1, 12.0,1,1, 3.771, 10519.739, 363.492, 52817.970 24/01/30,14:29:19,15,09,1, 12.0,1,1, 3.771, 10519.754, 363.463, 52818.007 24/01/30,14:29:19,16,09,1, 12.0,1,1, 3.771, 10519.747, 363.458, 52818.008 24/01/30,14:29:19,17,09,1, 12.0,1,1, 3.771, 10519.761, 363.482, 52817.994 24/01/30,14:29:19,18,09,1, 12.0,1,1, 3.771, 10519.748, 363.508, 52817.989 24/01/30,14:29:19,19,09,1, 12.0,1,1, 3.771, 10519.743, 363.478, 52817.978 24/01/30,14:29:20,00,09,1, 11.9,1,1, 3.770, 10519.742, 363.478, 52817.978 24/01/30,14:29:20,01,09,1, 11.9,1,1, 3.770, 10519.719, 363.469, 52817.964 24/01/30,14:29:20,02,09,1, 11.9,1,1, 3.770, 10519.730, 363.476, 52817.986 24/01/30,14:29:20,03,09,1, 11.9,1,1, 3.770, 10519.736, 363.469, 52817.940 24/01/30,14:29:20,04,09,1, 11.9,1,1, 3.770, 10519.723, 363.505, 52817.983 24/01/30,14:29:20,05,09,1, 11.9,1,1, 3.770, 10519.746, 363.496, 52817.992 24/01/30,14:29:20,06,09,1, 11.9,1,1, 3.770, 10519.743, 363.463, 52817.958 24/01/30,14:29:20,07,09,1, 11.9,1,1, 3.770, 10519.732, 363.466, 52817.980 24/01/30,14:29:20,08,09,1, 11.9,1,1, 3.770, 10519.721, 363.460, 52817.982 24/01/30,14:29:20,09,09,1, 11.9,1,1, 3.770, 10519.738, 363.516, 52817.983 24/01/30,14:29:20,10,09,1, 11.9,1,1, 3.770, 10519.729, 363.487, 52818.000 24/01/30,14:29:20,11,09,1, 11.9,1,1, 3.770, 10519.721, 363.510, 52818.006 24/01/30,14:29:20,12,09,1, 11.9,1,1, 3.770, 10519.702, 363.482, 52817.998 24/01/30,14:29:20,13,09,1, 11.9,1,1, 3.770, 10519.699, 363.487, 52817.987 24/01/30,14:29:20,14,09,1, 11.9,1,1, 3.770, 10519.729, 363.476, 52817.955 24/01/30,14:29:20,15,09,1, 11.9,1,1, 3.770, 10519.706, 363.503, 52818.025 24/01/30,14:29:20,16,09,1, 11.9,1,1, 3.770, 10519.725, 363.493, 52817.989 24/01/30,14:29:20,17,09,1, 11.9,1,1, 3.770, 10519.718, 363.491, 52817.978 24/01/30,14:29:20,18,09,1, 11.9,1,1, 3.770, 10519.701, 363.495, 52817.976 24/01/30,14:29:20,19,09,1, 11.9,1,1, 3.770, 10519.682, 363.477, 52817.967 24/01/30,14:29:21,00,09,1, 11.9,1,1, 3.767, 10519.675, 363.477, 52817.967 24/01/30,14:29:21,01,09,1, 11.9,1,1, 3.767, 10519.682, 363.507, 52818.106 24/01/30,14:29:21,02,09,1, 11.9,1,1, 3.767, 10519.729, 363.520, 52818.014 24/01/30,14:29:21,03,09,1, 11.9,1,1, 3.767, 10519.701, 363.467, 52817.955 24/01/30,14:29:21,04,09,1, 11.9,1,1, 3.767, 10519.677, 363.460, 52817.972 24/01/30,14:29:21,05,09,1, 11.9,1,1, 3.767, 10519.688, 363.480, 52817.975 24/01/30,14:29:21,06,09,1, 11.9,1,1, 3.767, 10519.700, 363.485, 52817.980 24/01/30,14:29:21,07,09,1, 11.9,1,1, 3.767, 10519.678, 363.500, 52817.986 24/01/30,14:29:21,08,09,1, 11.9,1,1, 3.767, 10519.671, 363.469, 52817.951 24/01/30,14:29:21,09,09,1, 11.9,1,1, 3.767, 10519.686, 363.483, 52817.923 24/01/30,14:29:21,10,09,1, 11.9,1,1, 3.767, 10519.695, 363.463, 52817.973 24/01/30,14:29:21,11,09,1, 11.9,1,1, 3.767, 10519.698, 363.478, 52817.987 24/01/30,14:29:21,12,09,1, 11.9,1,1, 3.767, 10519.696, 363.505, 52817.937 24/01/30,14:29:21,13,09,1, 11.9,1,1, 3.767, 10519.675, 363.504, 52818.008 24/01/30,14:29:21,14,09,1, 11.9,1,1, 3.767, 10519.677, 363.485, 52817.987 24/01/30,14:29:21,15,09,1, 11.9,1,1, 3.767, 10519.707, 363.477, 52817.902 24/01/30,14:29:21,16,09,1, 11.9,1,1, 3.767, 10519.694, 363.488, 52817.932 24/01/30,14:29:21,17,09,1, 11.9,1,1, 3.767, 10519.675, 363.488, 52817.924 24/01/30,14:29:21,18,09,1, 11.9,1,1, 3.767, 10519.697, 363.499, 52817.973 24/01/30,14:29:21,19,09,1, 11.9,1,1, 3.767, 10519.687, 363.514, 52817.974 24/01/30,14:29:22,00,09,1, 11.9,1,1, 3.771, 10519.683, 363.514, 52817.974 24/01/30,14:29:22,01,09,1, 11.9,1,1, 3.771, 10519.668, 363.491, 52817.946 24/01/30,14:29:22,02,09,1, 11.9,1,1, 3.771, 10519.690, 363.506, 52817.885 24/01/30,14:29:22,03,09,1, 11.9,1,1, 3.771, 10519.670, 363.516, 52817.954 24/01/30,14:29:22,04,09,1, 11.9,1,1, 3.771, 10519.670, 363.511, 52817.961 24/01/30,14:29:22,05,09,1, 11.9,1,1, 3.771, 10519.687, 363.513, 52817.992 24/01/30,14:29:22,06,09,1, 11.9,1,1, 3.771, 10519.664, 363.507, 52817.954 24/01/30,14:29:22,07,09,1, 11.9,1,1, 3.771, 10519.666, 363.542, 52817.972 24/01/30,14:29:22,08,09,1, 11.9,1,1, 3.771, 10519.652, 363.501, 52817.938 24/01/30,14:29:22,09,09,1, 11.9,1,1, 3.771, 10519.665, 363.526, 52817.958 24/01/30,14:29:22,10,09,1, 11.9,1,1, 3.771, 10519.675, 363.524, 52817.979 24/01/30,14:29:22,11,09,1, 11.9,1,1, 3.771, 10519.662, 363.491, 52817.938 24/01/30,14:29:22,12,09,1, 11.9,1,1, 3.771, 10519.654, 363.489, 52817.939 24/01/30,14:29:22,13,09,1, 11.9,1,1, 3.771, 10519.670, 363.507, 52817.918 24/01/30,14:29:22,14,09,1, 11.9,1,1, 3.771, 10519.657, 363.507, 52817.919 24/01/30,14:29:22,15,09,1, 11.9,1,1, 3.771, 10519.643, 363.528, 52817.942 24/01/30,14:29:22,16,09,1, 11.9,1,1, 3.771, 10519.667, 363.507, 52817.928 24/01/30,14:29:22,17,09,1, 11.9,1,1, 3.771, 10519.649, 363.506, 52817.944 24/01/30,14:29:22,18,09,1, 11.9,1,1, 3.771, 10519.667, 363.519, 52817.957 24/01/30,14:29:22,19,09,1, 11.9,1,1, 3.771, 10519.674, 363.513, 52817.932 24/01/30,14:29:23,00,09,1, 11.9,1,1, 3.771, 10519.667, 363.513, 52817.932 24/01/30,14:29:23,01,09,1, 11.9,1,1, 3.771, 10519.660, 363.539, 52817.953 24/01/30,14:29:23,02,09,1, 11.9,1,1, 3.771, 10519.659, 363.505, 52817.925 24/01/30,14:29:23,03,09,1, 11.9,1,1, 3.771, 10519.661, 363.528, 52817.938 24/01/30,14:29:23,04,09,1, 11.9,1,1, 3.771, 10519.638, 363.487, 52817.898 24/01/30,14:29:23,05,09,1, 11.9,1,1, 3.771, 10519.658, 363.522, 52817.964 24/01/30,14:29:23,06,09,1, 11.9,1,1, 3.771, 10519.646, 363.522, 52817.962 24/01/30,14:29:23,07,09,1, 11.9,1,1, 3.771, 10519.680, 363.538, 52817.959 24/01/30,14:29:23,08,09,1, 11.9,1,1, 3.771, 10519.682, 363.488, 52817.624 24/01/30,14:29:23,09,09,1, 11.9,1,1, 3.771, 10519.611, 363.534, 52817.880 24/01/30,14:29:23,10,09,1, 11.9,1,1, 3.771, 10519.603, 363.526, 52817.953 24/01/30,14:29:23,11,09,1, 11.9,1,1, 3.771, 10519.628, 363.532, 52817.977 24/01/30,14:29:23,12,09,1, 11.9,1,1, 3.771, 10519.630, 363.530, 52817.945 24/01/30,14:29:23,13,09,1, 11.9,1,1, 3.771, 10519.630, 363.530, 52817.956 24/01/30,14:29:23,14,09,1, 11.9,1,1, 3.771, 10519.611, 363.529, 52817.973 24/01/30,14:29:23,15,09,1, 11.9,1,1, 3.771, 10519.628, 363.505, 52817.947 24/01/30,14:29:23,16,09,1, 11.9,1,1, 3.771, 10519.611, 363.521, 52817.955 24/01/30,14:29:23,17,09,1, 11.9,1,1, 3.771, 10519.642, 363.544, 52817.951 24/01/30,14:29:23,18,09,1, 11.9,1,1, 3.771, 10519.634, 363.554, 52817.945 24/01/30,14:29:23,19,09,1, 11.9,1,1, 3.771, 10519.615, 363.531, 52817.943 24/01/30,14:29:24,00,09,1, 11.9,1,1, 3.772, 10519.608, 363.531, 52817.943 24/01/30,14:29:24,01,09,1, 11.9,1,1, 3.772, 10519.641, 363.529, 52817.927 24/01/30,14:29:24,02,09,1, 11.9,1,1, 3.772, 10519.647, 363.535, 52817.941 24/01/30,14:29:24,03,09,1, 11.9,1,1, 3.772, 10519.609, 363.531, 52817.953 24/01/30,14:29:24,04,09,1, 11.9,1,1, 3.772, 10519.614, 363.561, 52817.938 24/01/30,14:29:24,05,09,1, 11.9,1,1, 3.772, 10519.616, 363.505, 52817.940 24/01/30,14:29:24,06,09,1, 11.9,1,1, 3.772, 10519.611, 363.510, 52817.926 24/01/30,14:29:24,07,09,1, 11.9,1,1, 3.772, 10519.624, 363.538, 52817.958 24/01/30,14:29:24,08,09,1, 11.9,1,1, 3.772, 10519.629, 363.525, 52817.925 24/01/30,14:29:24,09,09,1, 11.9,1,1, 3.772, 10519.614, 363.552, 52817.958 24/01/30,14:29:24,10,09,1, 11.9,1,1, 3.772, 10519.604, 363.536, 52817.961 24/01/30,14:29:24,11,09,1, 11.9,1,1, 3.772, 10519.599, 363.535, 52817.930 24/01/30,14:29:24,12,09,1, 11.9,1,1, 3.772, 10519.603, 363.532, 52817.915 24/01/30,14:29:24,13,09,1, 11.9,1,1, 3.772, 10519.627, 363.535, 52817.933 24/01/30,14:29:24,14,09,1, 11.9,1,1, 3.772, 10519.618, 363.557, 52817.939 24/01/30,14:29:24,15,09,1, 11.9,1,1, 3.772, 10519.601, 363.556, 52817.958 24/01/30,14:29:24,16,09,1, 11.9,1,1, 3.772, 10519.609, 363.545, 52817.982 24/01/30,14:29:24,17,09,1, 11.9,1,1, 3.772, 10519.586, 363.524, 52817.906 24/01/30,14:29:24,18,09,1, 11.9,1,1, 3.772, 10519.597, 363.537, 52817.925 24/01/30,14:29:24,19,09,1, 11.9,1,1, 3.772, 10519.607, 363.576, 52817.929 24/01/30,14:29:25,00,09,1, 12.0,1,1, 3.773, 10519.600, 363.576, 52817.929 24/01/30,14:29:25,01,09,1, 12.0,1,1, 3.773, 10519.605, 363.573, 52817.974 24/01/30,14:29:25,02,09,1, 12.0,1,1, 3.773, 10519.599, 363.553, 52817.948 24/01/30,14:29:25,03,09,1, 12.0,1,1, 3.773, 10519.626, 363.555, 52817.958 24/01/30,14:29:25,04,09,1, 12.0,1,1, 3.773, 10519.569, 363.563, 52817.983 24/01/30,14:29:25,05,09,1, 12.0,1,1, 3.773, 10519.585, 363.546, 52817.906 24/01/30,14:29:25,06,09,1, 12.0,1,1, 3.773, 10519.626, 363.580, 52817.973 24/01/30,14:29:25,07,09,1, 12.0,1,1, 3.773, 10519.599, 363.564, 52817.908 24/01/30,14:29:25,08,09,1, 12.0,1,1, 3.773, 10519.595, 363.535, 52817.973 24/01/30,14:29:25,09,09,1, 12.0,1,1, 3.773, 10519.607, 363.555, 52817.956 24/01/30,14:29:25,10,09,1, 12.0,1,1, 3.773, 10519.585, 363.553, 52817.963 24/01/30,14:29:25,11,09,1, 12.0,1,1, 3.773, 10519.583, 363.557, 52817.965 24/01/30,14:29:25,12,09,1, 12.0,1,1, 3.773, 10519.582, 363.557, 52817.951 24/01/30,14:29:25,13,09,1, 12.0,1,1, 3.773, 10519.596, 363.538, 52817.752 24/01/30,14:29:25,14,09,1, 12.0,1,1, 3.773, 10519.610, 363.546, 52817.910 24/01/30,14:29:25,15,09,1, 12.0,1,1, 3.773, 10519.583, 363.552, 52817.899 24/01/30,14:29:25,16,09,1, 12.0,1,1, 3.773, 10519.594, 363.565, 52817.899 24/01/30,14:29:25,17,09,1, 12.0,1,1, 3.773, 10519.606, 363.584, 52817.950 24/01/30,14:29:25,18,09,1, 12.0,1,1, 3.773, 10519.564, 363.565, 52817.942 24/01/30,14:29:25,19,09,1, 12.0,1,1, 3.773, 10519.572, 363.596, 52817.943 24/01/30,14:29:26,00,09,1, 11.9,1,1, 3.769, 10519.567, 363.596, 52817.943 24/01/30,14:29:26,01,09,1, 11.9,1,1, 3.769, 10519.572, 363.545, 52817.920 24/01/30,14:29:26,02,09,1, 11.9,1,1, 3.769, 10519.593, 363.579, 52817.937 24/01/30,14:29:26,03,09,1, 11.9,1,1, 3.769, 10519.577, 363.575, 52817.941 24/01/30,14:29:26,04,09,1, 11.9,1,1, 3.769, 10519.600, 363.577, 52817.963 24/01/30,14:29:26,05,09,1, 11.9,1,1, 3.769, 10519.573, 363.558, 52817.950 24/01/30,14:29:26,06,09,1, 11.9,1,1, 3.769, 10519.569, 363.570, 52817.918 24/01/30,14:29:26,07,09,1, 11.9,1,1, 3.769, 10519.576, 363.573, 52817.954 24/01/30,14:29:26,08,09,1, 11.9,1,1, 3.769, 10519.575, 363.573, 52817.916 24/01/30,14:29:26,09,09,1, 11.9,1,1, 3.769, 10519.546, 363.588, 52817.942 24/01/30,14:29:26,10,09,1, 11.9,1,1, 3.769, 10519.578, 363.568, 52817.923 24/01/30,14:29:26,11,09,1, 11.9,1,1, 3.769, 10519.557, 363.571, 52817.906 24/01/30,14:29:26,12,09,1, 11.9,1,1, 3.769, 10519.557, 363.587, 52817.909 24/01/30,14:29:26,13,09,1, 11.9,1,1, 3.769, 10519.556, 363.584, 52817.914 24/01/30,14:29:26,14,09,1, 11.9,1,1, 3.769, 10519.536, 363.596, 52817.922 24/01/30,14:29:26,15,09,1, 11.9,1,1, 3.769, 10519.533, 363.570, 52817.931 24/01/30,14:29:26,16,09,1, 11.9,1,1, 3.769, 10519.552, 363.579, 52817.914 24/01/30,14:29:26,17,09,1, 11.9,1,1, 3.769, 10519.548, 363.551, 52817.900 24/01/30,14:29:26,18,09,1, 11.9,1,1, 3.769, 10519.545, 363.566, 52817.906 24/01/30,14:29:26,19,09,1, 11.9,1,1, 3.769, 10519.534, 363.563, 52817.953 24/01/30,14:29:27,00,09,1, 12.0,1,1, 3.769, 10519.533, 363.563, 52817.953 24/01/30,14:29:27,01,09,1, 12.0,1,1, 3.769, 10519.561, 363.610, 52817.952 24/01/30,14:29:27,02,09,1, 12.0,1,1, 3.769, 10519.536, 363.585, 52817.894 24/01/30,14:29:27,03,09,1, 12.0,1,1, 3.769, 10519.546, 363.556, 52817.906 24/01/30,14:29:27,04,09,1, 12.0,1,1, 3.769, 10519.532, 363.574, 52817.926 24/01/30,14:29:27,05,09,1, 12.0,1,1, 3.769, 10519.537, 363.605, 52817.929 24/01/30,14:29:27,06,09,1, 12.0,1,1, 3.769, 10519.528, 363.612, 52817.914 24/01/30,14:29:27,07,09,1, 12.0,1,1, 3.769, 10519.548, 363.605, 52817.938 24/01/30,14:29:27,08,09,1, 12.0,1,1, 3.769, 10519.513, 363.571, 52817.924 24/01/30,14:29:27,09,09,1, 12.0,1,1, 3.769, 10519.532, 363.599, 52817.946 24/01/30,14:29:27,10,09,1, 12.0,1,1, 3.769, 10519.528, 363.583, 52817.949 24/01/30,14:29:27,11,09,1, 12.0,1,1, 3.769, 10519.553, 363.569, 52817.954 24/01/30,14:29:27,12,09,1, 12.0,1,1, 3.769, 10519.541, 363.575, 52817.927 24/01/30,14:29:27,13,09,1, 12.0,1,1, 3.769, 10519.544, 363.599, 52817.963 24/01/30,14:29:27,14,09,1, 12.0,1,1, 3.769, 10519.521, 363.564, 52817.946 24/01/30,14:29:27,15,09,1, 12.0,1,1, 3.769, 10519.546, 363.580, 52817.935 24/01/30,14:29:27,16,09,1, 12.0,1,1, 3.769, 10519.533, 363.588, 52817.922 24/01/30,14:29:27,17,09,1, 12.0,1,1, 3.769, 10519.543, 363.594, 52817.934 24/01/30,14:29:27,18,09,1, 12.0,1,1, 3.769, 10519.538, 363.566, 52817.939 24/01/30,14:29:27,19,09,1, 12.0,1,1, 3.769, 10519.534, 363.581, 52817.904 24/01/30,14:29:28,00,09,1, 12.0,1,1, 3.768, 10519.533, 363.581, 52817.904 24/01/30,14:29:28,01,09,1, 12.0,1,1, 3.768, 10519.510, 363.573, 52817.886 24/01/30,14:29:28,02,09,1, 12.0,1,1, 3.768, 10519.524, 363.596, 52817.944 24/01/30,14:29:28,03,09,1, 12.0,1,1, 3.768, 10519.515, 363.602, 52817.918 24/01/30,14:29:28,04,09,1, 12.0,1,1, 3.768, 10519.516, 363.597, 52817.909 24/01/30,14:29:28,05,09,1, 12.0,1,1, 3.768, 10519.507, 363.564, 52817.894 24/01/30,14:29:28,06,09,1, 12.0,1,1, 3.768, 10519.516, 363.584, 52817.925 24/01/30,14:29:28,07,09,1, 12.0,1,1, 3.768, 10519.500, 363.595, 52817.906 24/01/30,14:29:28,08,09,1, 12.0,1,1, 3.768, 10519.502, 363.592, 52817.947 24/01/30,14:29:28,09,09,1, 12.0,1,1, 3.768, 10519.502, 363.602, 52817.901 24/01/30,14:29:28,10,09,1, 12.0,1,1, 3.768, 10519.503, 363.608, 52817.930 24/01/30,14:29:28,11,09,1, 12.0,1,1, 3.768, 10519.522, 363.592, 52817.913 24/01/30,14:29:28,12,09,1, 12.0,1,1, 3.768, 10519.533, 363.607, 52817.933 24/01/30,14:29:28,13,09,1, 12.0,1,1, 3.768, 10519.527, 363.595, 52817.938 24/01/30,14:29:28,14,09,1, 12.0,1,1, 3.768, 10519.516, 363.605, 52817.941 24/01/30,14:29:28,15,09,1, 12.0,1,1, 3.768, 10519.508, 363.576, 52817.874 24/01/30,14:29:28,16,09,1, 12.0,1,1, 3.768, 10519.518, 363.590, 52817.881 24/01/30,14:29:28,17,09,1, 12.0,1,1, 3.768, 10519.504, 363.585, 52817.897 24/01/30,14:29:28,18,09,1, 12.0,1,1, 3.768, 10519.476, 363.591, 52817.874 24/01/30,14:29:28,19,09,1, 12.0,1,1, 3.768, 10519.502, 363.600, 52817.899 24/01/30,14:29:29,00,09,1, 11.9,1,1, 3.774, 10519.500, 363.600, 52817.899 24/01/30,14:29:29,01,09,1, 11.9,1,1, 3.774, 10519.517, 363.581, 52817.970 24/01/30,14:29:29,02,09,1, 11.9,1,1, 3.774, 10519.498, 363.571, 52817.917 24/01/30,14:29:29,03,09,1, 11.9,1,1, 3.774, 10519.478, 363.597, 52817.946 24/01/30,14:29:29,04,09,1, 11.9,1,1, 3.774, 10519.483, 363.626, 52817.922 24/01/30,14:29:29,05,09,1, 11.9,1,1, 3.774, 10519.505, 363.619, 52817.900 24/01/30,14:29:29,06,09,1, 11.9,1,1, 3.774, 10519.475, 363.640, 52817.950 24/01/30,14:29:29,07,09,1, 11.9,1,1, 3.774, 10519.499, 363.630, 52817.906 24/01/30,14:29:29,08,09,1, 11.9,1,1, 3.774, 10519.489, 363.603, 52817.908 24/01/30,14:29:29,09,09,1, 11.9,1,1, 3.774, 10519.461, 363.595, 52817.893 24/01/30,14:29:29,10,09,1, 11.9,1,1, 3.774, 10519.479, 363.591, 52817.925 24/01/30,14:29:29,11,09,1, 11.9,1,1, 3.774, 10519.476, 363.588, 52817.919 24/01/30,14:29:29,12,09,1, 11.9,1,1, 3.774, 10519.515, 363.614, 52817.919 24/01/30,14:29:29,13,09,1, 11.9,1,1, 3.774, 10519.484, 363.629, 52817.942 24/01/30,14:29:29,14,09,1, 11.9,1,1, 3.774, 10519.480, 363.616, 52817.923 24/01/30,14:29:29,15,09,1, 11.9,1,1, 3.774, 10519.486, 363.602, 52817.928 24/01/30,14:29:29,16,09,1, 11.9,1,1, 3.774, 10519.464, 363.617, 52817.920 24/01/30,14:29:29,17,09,1, 11.9,1,1, 3.774, 10519.512, 363.628, 52817.922 24/01/30,14:29:29,18,09,1, 11.9,1,1, 3.774, 10519.493, 363.608, 52817.908 24/01/30,14:29:29,19,09,1, 11.9,1,1, 3.774, 10519.457, 363.603, 52817.887 24/01/30,14:29:30,00,09,1, 11.9,1,1, 3.772, 10519.450, 363.603, 52817.887 24/01/30,14:29:30,01,09,1, 11.9,1,1, 3.772, 10519.467, 363.620, 52817.930 24/01/30,14:29:30,02,09,1, 11.9,1,1, 3.772, 10519.479, 363.608, 52817.926 24/01/30,14:29:30,03,09,1, 11.9,1,1, 3.772, 10519.459, 363.640, 52817.930 24/01/30,14:29:30,04,09,1, 11.9,1,1, 3.772, 10519.458, 363.659, 52818.115 24/01/30,14:29:30,05,09,1, 11.9,1,1, 3.772, 10519.485, 363.609, 52817.946 24/01/30,14:29:30,06,09,1, 11.9,1,1, 3.772, 10519.468, 363.592, 52817.906 24/01/30,14:29:30,07,09,1, 11.9,1,1, 3.772, 10519.482, 363.615, 52817.932 24/01/30,14:29:30,08,09,1, 11.9,1,1, 3.772, 10519.435, 363.634, 52817.911 24/01/30,14:29:30,09,09,1, 11.9,1,1, 3.772, 10519.472, 363.612, 52817.882 24/01/30,14:29:30,10,09,1, 11.9,1,1, 3.772, 10519.449, 363.614, 52817.906 24/01/30,14:29:30,11,09,1, 11.9,1,1, 3.772, 10519.454, 363.617, 52817.889 24/01/30,14:29:30,12,09,1, 11.9,1,1, 3.772, 10519.439, 363.625, 52817.868 24/01/30,14:29:30,13,09,1, 11.9,1,1, 3.772, 10519.442, 363.616, 52817.892 24/01/30,14:29:30,14,09,1, 11.9,1,1, 3.772, 10519.454, 363.645, 52817.904 24/01/30,14:29:30,15,09,1, 11.9,1,1, 3.772, 10519.461, 363.648, 52817.893 24/01/30,14:29:30,16,09,1, 11.9,1,1, 3.772, 10519.471, 363.629, 52817.877 24/01/30,14:29:30,17,09,1, 11.9,1,1, 3.772, 10519.461, 363.614, 52817.911 24/01/30,14:29:30,18,09,1, 11.9,1,1, 3.772, 10519.465, 363.618, 52817.837 24/01/30,14:29:30,19,09,1, 11.9,1,1, 3.772, 10519.454, 363.648, 52817.898 24/01/30,14:29:31,00,09,1, 11.9,1,1, 3.772, 10519.450, 363.648, 52817.898 24/01/30,14:29:31,01,09,1, 11.9,1,1, 3.772, 10519.470, 363.642, 52817.899 24/01/30,14:29:31,02,09,1, 11.9,1,1, 3.772, 10519.453, 363.633, 52817.876 24/01/30,14:29:31,03,09,1, 11.9,1,1, 3.772, 10519.470, 363.633, 52817.840 24/01/30,14:29:31,04,09,1, 11.9,1,1, 3.772, 10519.433, 363.633, 52817.863 24/01/30,14:29:31,05,09,1, 11.9,1,1, 3.772, 10519.448, 363.657, 52817.875 24/01/30,14:29:31,06,09,1, 11.9,1,1, 3.772, 10519.461, 363.658, 52817.918 24/01/30,14:29:31,07,09,1, 11.9,1,1, 3.772, 10519.435, 363.607, 52817.867 24/01/30,14:29:31,08,09,1, 11.9,1,1, 3.772, 10519.445, 363.619, 52817.860 24/01/30,14:29:31,09,09,1, 11.9,1,1, 3.772, 10519.439, 363.627, 52817.860 24/01/30,14:29:31,10,09,1, 11.9,1,1, 3.772, 10519.448, 363.646, 52817.844 24/01/30,14:29:31,11,09,1, 11.9,1,1, 3.772, 10519.444, 363.633, 52817.897 24/01/30,14:29:31,12,09,1, 11.9,1,1, 3.772, 10519.456, 363.624, 52817.860 24/01/30,14:29:31,13,09,1, 11.9,1,1, 3.772, 10519.425, 363.623, 52817.881 24/01/30,14:29:31,14,09,1, 11.9,1,1, 3.772, 10519.444, 363.594, 52817.887 24/01/30,14:29:31,15,09,1, 11.9,1,1, 3.772, 10519.440, 363.621, 52817.894 24/01/30,14:29:31,16,09,1, 11.9,1,1, 3.772, 10519.439, 363.617, 52817.870 24/01/30,14:29:31,17,09,1, 11.9,1,1, 3.772, 10519.441, 363.620, 52817.880 24/01/30,14:29:31,18,09,1, 11.9,1,1, 3.772, 10519.429, 363.634, 52817.880 24/01/30,14:29:31,19,09,1, 11.9,1,1, 3.772, 10519.431, 363.625, 52817.904 24/01/30,14:29:32,00,09,1, 11.9,1,1, 3.769, 10519.425, 363.625, 52817.904 24/01/30,14:29:32,01,09,1, 11.9,1,1, 3.769, 10519.424, 363.619, 52817.889 24/01/30,14:29:32,02,09,1, 11.9,1,1, 3.769, 10519.431, 363.616, 52817.878 24/01/30,14:29:32,03,09,1, 11.9,1,1, 3.769, 10519.469, 363.648, 52817.923 24/01/30,14:29:32,04,09,1, 11.9,1,1, 3.769, 10519.403, 363.636, 52817.839 24/01/30,14:29:32,05,09,1, 11.9,1,1, 3.769, 10519.427, 363.629, 52817.905 24/01/30,14:29:32,06,09,1, 11.9,1,1, 3.769, 10519.407, 363.612, 52817.860 24/01/30,14:29:32,07,09,1, 11.9,1,1, 3.769, 10519.416, 363.655, 52817.895 24/01/30,14:29:32,08,09,1, 11.9,1,1, 3.769, 10519.428, 363.664, 52817.881 24/01/30,14:29:32,09,09,1, 11.9,1,1, 3.769, 10519.427, 363.643, 52817.924 24/01/30,14:29:32,10,09,1, 11.9,1,1, 3.769, 10519.411, 363.647, 52817.919 24/01/30,14:29:32,11,09,1, 11.9,1,1, 3.769, 10519.419, 363.623, 52817.892 24/01/30,14:29:32,12,09,1, 11.9,1,1, 3.769, 10519.409, 363.636, 52817.891 24/01/30,14:29:32,13,09,1, 11.9,1,1, 3.769, 10519.415, 363.660, 52817.869 24/01/30,14:29:32,14,09,1, 11.9,1,1, 3.769, 10519.456, 363.641, 52817.884 24/01/30,14:29:32,15,09,1, 11.9,1,1, 3.769, 10519.401, 363.625, 52817.916 24/01/30,14:29:32,16,09,1, 11.9,1,1, 3.769, 10519.431, 363.652, 52817.889 24/01/30,14:29:32,17,09,1, 11.9,1,1, 3.769, 10519.403, 363.631, 52817.889 24/01/30,14:29:32,18,09,1, 11.9,1,1, 3.769, 10519.416, 363.646, 52817.880 24/01/30,14:29:32,19,09,1, 11.9,1,1, 3.769, 10519.441, 363.655, 52817.857 24/01/30,14:29:33,00,09,1, 11.9,1,1, 3.771, 10519.433, 363.655, 52817.857 24/01/30,14:29:33,01,09,1, 11.9,1,1, 3.771, 10519.429, 363.656, 52817.881 24/01/30,14:29:33,02,09,1, 11.9,1,1, 3.771, 10519.425, 363.618, 52817.827 24/01/30,14:29:33,03,09,1, 11.9,1,1, 3.771, 10519.411, 363.658, 52817.877 24/01/30,14:29:33,04,09,1, 11.9,1,1, 3.771, 10519.409, 363.645, 52817.880 24/01/30,14:29:33,05,09,1, 11.9,1,1, 3.771, 10519.433, 363.661, 52817.876 24/01/30,14:29:33,06,09,1, 11.9,1,1, 3.771, 10519.439, 363.676, 52817.865 24/01/30,14:29:33,07,09,1, 11.9,1,1, 3.771, 10519.399, 363.665, 52817.890 24/01/30,14:29:33,08,09,1, 11.9,1,1, 3.771, 10519.404, 363.665, 52817.882 24/01/30,14:29:33,09,09,1, 11.9,1,1, 3.771, 10519.412, 363.611, 52817.828 24/01/30,14:29:33,10,09,1, 11.9,1,1, 3.771, 10519.393, 363.655, 52817.879 24/01/30,14:29:33,11,09,1, 11.9,1,1, 3.771, 10519.408, 363.671, 52817.857 24/01/30,14:29:33,12,09,1, 11.9,1,1, 3.771, 10519.410, 363.656, 52817.855 24/01/30,14:29:33,13,09,1, 11.9,1,1, 3.771, 10519.409, 363.678, 52817.879 24/01/30,14:29:33,14,09,1, 11.9,1,1, 3.771, 10519.410, 363.672, 52817.827 24/01/30,14:29:33,15,09,1, 11.9,1,1, 3.771, 10519.421, 363.654, 52817.879 24/01/30,14:29:33,16,09,1, 11.9,1,1, 3.771, 10519.395, 363.677, 52817.886 24/01/30,14:29:33,17,09,1, 11.9,1,1, 3.771, 10519.416, 363.670, 52817.859 24/01/30,14:29:33,18,09,1, 11.9,1,1, 3.771, 10519.410, 363.702, 52817.892 24/01/30,14:29:33,19,09,1, 11.9,1,1, 3.771, 10519.402, 363.654, 52817.886 24/01/30,14:29:34,00,09,1, 11.9,1,1, 3.772, 10519.400, 363.654, 52817.886 24/01/30,14:29:34,01,09,1, 11.9,1,1, 3.772, 10519.372, 363.666, 52817.764 24/01/30,14:29:34,02,09,1, 11.9,1,1, 3.772, 10519.382, 363.674, 52817.907 24/01/30,14:29:34,03,09,1, 11.9,1,1, 3.772, 10519.395, 363.678, 52817.867 24/01/30,14:29:34,04,09,1, 11.9,1,1, 3.772, 10519.372, 363.689, 52817.871 24/01/30,14:29:34,05,09,1, 11.9,1,1, 3.772, 10519.425, 363.692, 52817.848 24/01/30,14:29:34,06,09,1, 11.9,1,1, 3.772, 10519.386, 363.660, 52817.850 24/01/30,14:29:34,07,09,1, 11.9,1,1, 3.772, 10519.390, 363.659, 52817.809 24/01/30,14:29:34,08,09,1, 11.9,1,1, 3.772, 10519.398, 363.674, 52817.860 24/01/30,14:29:34,09,09,1, 11.9,1,1, 3.772, 10519.414, 363.673, 52817.866 24/01/30,14:29:34,10,09,1, 11.9,1,1, 3.772, 10519.404, 363.679, 52817.886 24/01/30,14:29:34,11,09,1, 11.9,1,1, 3.772, 10519.391, 363.678, 52817.876 24/01/30,14:29:34,12,09,1, 11.9,1,1, 3.772, 10519.376, 363.662, 52817.852 24/01/30,14:29:34,13,09,1, 11.9,1,1, 3.772, 10519.375, 363.670, 52817.875 24/01/30,14:29:34,14,09,1, 11.9,1,1, 3.772, 10519.371, 363.688, 52817.888 24/01/30,14:29:34,15,09,1, 11.9,1,1, 3.772, 10519.394, 363.690, 52817.855 24/01/30,14:29:34,16,09,1, 11.9,1,1, 3.772, 10519.395, 363.685, 52817.861 24/01/30,14:29:34,17,09,1, 11.9,1,1, 3.772, 10519.381, 363.653, 52817.885 24/01/30,14:29:34,18,09,1, 11.9,1,1, 3.772, 10519.385, 363.670, 52817.808 24/01/30,14:29:34,19,09,1, 11.9,1,1, 3.772, 10519.381, 363.679, 52817.847 24/01/30,14:29:35,00,09,1, 11.9,1,1, 3.773, 10519.375, 363.679, 52817.847 24/01/30,14:29:35,01,09,1, 11.9,1,1, 3.773, 10519.391, 363.699, 52817.866 24/01/30,14:29:35,02,09,1, 11.9,1,1, 3.773, 10519.384, 363.687, 52817.844 24/01/30,14:29:35,03,09,1, 11.9,1,1, 3.773, 10519.401, 363.700, 52817.878 24/01/30,14:29:35,04,09,1, 11.9,1,1, 3.773, 10519.389, 363.667, 52817.851 24/01/30,14:29:35,05,09,1, 11.9,1,1, 3.773, 10519.355, 363.655, 52817.853 24/01/30,14:29:35,06,09,1, 11.9,1,1, 3.773, 10519.382, 363.658, 52817.904 24/01/30,14:29:35,07,09,1, 11.9,1,1, 3.773, 10519.383, 363.701, 52817.903 24/01/30,14:29:35,08,09,1, 11.9,1,1, 3.773, 10519.383, 363.690, 52817.879 24/01/30,14:29:35,09,09,1, 11.9,1,1, 3.773, 10519.389, 363.661, 52817.857 24/01/30,14:29:35,10,09,1, 11.9,1,1, 3.773, 10519.388, 363.647, 52817.865 24/01/30,14:29:35,11,09,1, 11.9,1,1, 3.773, 10519.385, 363.691, 52817.851 24/01/30,14:29:35,12,09,1, 11.9,1,1, 3.773, 10519.391, 363.698, 52817.880 24/01/30,14:29:35,13,09,1, 11.9,1,1, 3.773, 10519.387, 363.672, 52817.879 24/01/30,14:29:35,14,09,1, 11.9,1,1, 3.773, 10519.373, 363.682, 52817.861 24/01/30,14:29:35,15,09,1, 11.9,1,1, 3.773, 10519.395, 363.678, 52817.876 24/01/30,14:29:35,16,09,1, 11.9,1,1, 3.773, 10519.375, 363.686, 52817.838 24/01/30,14:29:35,17,09,1, 11.9,1,1, 3.773, 10519.385, 363.707, 52817.880 24/01/30,14:29:35,18,09,1, 11.9,1,1, 3.773, 10519.381, 363.709, 52817.878 24/01/30,14:29:35,19,09,1, 11.9,1,1, 3.773, 10519.373, 363.699, 52817.853 24/01/30,14:29:36,00,09,1, 11.9,1,1, 3.773, 10519.366, 363.699, 52817.853 24/01/30,14:29:36,01,09,1, 11.9,1,1, 3.773, 10519.362, 363.664, 52817.827 24/01/30,14:29:36,02,09,1, 11.9,1,1, 3.773, 10519.364, 363.691, 52817.878 24/01/30,14:29:36,03,09,1, 11.9,1,1, 3.773, 10519.376, 363.687, 52817.840 24/01/30,14:29:36,04,09,1, 11.9,1,1, 3.773, 10519.374, 363.727, 52817.880 24/01/30,14:29:36,05,09,1, 11.9,1,1, 3.773, 10519.353, 363.708, 52817.852 24/01/30,14:29:36,06,09,1, 11.9,1,1, 3.773, 10519.350, 363.663, 52817.818 24/01/30,14:29:36,07,09,1, 11.9,1,1, 3.773, 10519.366, 363.686, 52817.838 24/01/30,14:29:36,08,09,1, 11.9,1,1, 3.773, 10519.359, 363.703, 52817.854 24/01/30,14:29:36,09,09,1, 11.9,1,1, 3.773, 10519.359, 363.689, 52817.841 24/01/30,14:29:36,10,09,1, 11.9,1,1, 3.773, 10519.348, 363.680, 52817.853 24/01/30,14:29:36,11,09,1, 11.9,1,1, 3.773, 10519.331, 363.676, 52817.803 24/01/30,14:29:36,12,09,1, 11.9,1,1, 3.773, 10519.349, 363.682, 52817.812 24/01/30,14:29:36,13,09,1, 11.9,1,1, 3.773, 10519.365, 363.692, 52817.871 24/01/30,14:29:36,14,09,1, 11.9,1,1, 3.773, 10519.377, 363.691, 52817.896 24/01/30,14:29:36,15,09,1, 11.9,1,1, 3.773, 10519.360, 363.694, 52817.890 24/01/30,14:29:36,16,09,1, 11.9,1,1, 3.773, 10519.354, 363.712, 52817.980 24/01/30,14:29:36,17,09,1, 11.9,1,1, 3.773, 10519.344, 363.694, 52817.777 24/01/30,14:29:36,18,09,1, 11.9,1,1, 3.773, 10519.330, 363.692, 52817.825 24/01/30,14:29:36,19,09,1, 11.9,1,1, 3.773, 10519.358, 363.672, 52817.804 24/01/30,14:29:37,00,09,1, 11.9,1,1, 3.770, 10519.358, 363.672, 52817.804 24/01/30,14:29:37,01,09,1, 11.9,1,1, 3.770, 10519.348, 363.715, 52817.842 24/01/30,14:29:37,02,09,1, 11.9,1,1, 3.770, 10519.360, 363.684, 52817.853 24/01/30,14:29:37,03,09,1, 11.9,1,1, 3.770, 10519.355, 363.709, 52817.883 24/01/30,14:29:37,04,09,1, 11.9,1,1, 3.770, 10519.348, 363.672, 52817.828 24/01/30,14:29:37,05,09,1, 11.9,1,1, 3.770, 10519.327, 363.680, 52817.826 24/01/30,14:29:37,06,09,1, 11.9,1,1, 3.770, 10519.340, 363.715, 52817.867 24/01/30,14:29:37,07,09,1, 11.9,1,1, 3.770, 10519.362, 363.709, 52817.835 24/01/30,14:29:37,08,09,1, 11.9,1,1, 3.770, 10519.364, 363.711, 52817.916 24/01/30,14:29:37,09,09,1, 11.9,1,1, 3.770, 10519.338, 363.690, 52817.789 24/01/30,14:29:37,10,09,1, 11.9,1,1, 3.770, 10519.318, 363.684, 52817.813 24/01/30,14:29:37,11,09,1, 11.9,1,1, 3.770, 10519.344, 363.696, 52817.808 24/01/30,14:29:37,12,09,1, 11.9,1,1, 3.770, 10519.335, 363.716, 52817.849 24/01/30,14:29:37,13,09,1, 11.9,1,1, 3.770, 10519.355, 363.734, 52817.802 24/01/30,14:29:37,14,09,1, 11.9,1,1, 3.770, 10519.341, 363.702, 52817.774 24/01/30,14:29:37,15,09,1, 11.9,1,1, 3.770, 10519.316, 363.695, 52817.797 24/01/30,14:29:37,16,09,1, 11.9,1,1, 3.770, 10519.315, 363.701, 52817.830 24/01/30,14:29:37,17,09,1, 11.9,1,1, 3.770, 10519.327, 363.697, 52817.826 24/01/30,14:29:37,18,09,1, 11.9,1,1, 3.770, 10519.319, 363.710, 52817.860 24/01/30,14:29:37,19,09,1, 11.9,1,1, 3.770, 10519.324, 363.730, 52817.825 24/01/30,14:29:38,00,09,1, 12.0,1,1, 3.769, 10519.316, 363.730, 52817.825 24/01/30,14:29:38,01,09,1, 12.0,1,1, 3.769, 10519.320, 363.697, 52817.803 24/01/30,14:29:38,02,09,1, 12.0,1,1, 3.769, 10519.349, 363.685, 52817.831 24/01/30,14:29:38,03,09,1, 12.0,1,1, 3.769, 10519.318, 363.714, 52817.796 24/01/30,14:29:38,04,09,1, 12.0,1,1, 3.769, 10519.359, 363.690, 52817.828 24/01/30,14:29:38,05,09,1, 12.0,1,1, 3.769, 10519.310, 363.718, 52817.811 24/01/30,14:29:38,06,09,1, 12.0,1,1, 3.769, 10519.329, 363.719, 52817.766 24/01/30,14:29:38,07,09,1, 12.0,1,1, 3.769, 10519.304, 363.704, 52817.829 24/01/30,14:29:38,08,09,1, 12.0,1,1, 3.769, 10519.332, 363.689, 52817.791 24/01/30,14:29:38,09,09,1, 12.0,1,1, 3.769, 10519.306, 363.715, 52817.808 24/01/30,14:29:38,10,09,1, 12.0,1,1, 3.769, 10519.334, 363.726, 52817.802 24/01/30,14:29:38,11,09,1, 12.0,1,1, 3.769, 10519.309, 363.705, 52817.788 24/01/30,14:29:38,12,09,1, 12.0,1,1, 3.769, 10519.329, 363.691, 52817.774 24/01/30,14:29:38,13,09,1, 12.0,1,1, 3.769, 10519.323, 363.682, 52817.776 24/01/30,14:29:38,14,09,1, 12.0,1,1, 3.769, 10519.327, 363.682, 52817.798 24/01/30,14:29:38,15,09,1, 12.0,1,1, 3.769, 10519.323, 363.694, 52817.788 24/01/30,14:29:38,16,09,1, 12.0,1,1, 3.769, 10519.326, 363.693, 52817.748 24/01/30,14:29:38,17,09,1, 12.0,1,1, 3.769, 10519.331, 363.696, 52817.819 24/01/30,14:29:38,18,09,1, 12.0,1,1, 3.769, 10519.296, 363.662, 52817.756 24/01/30,14:29:38,19,09,1, 12.0,1,1, 3.769, 10519.310, 363.702, 52817.813 24/01/30,14:29:39,00,09,1, 11.8,1,1, 3.770, 10519.308, 363.702, 52817.813 24/01/30,14:29:39,01,09,1, 11.8,1,1, 3.770, 10519.307, 363.727, 52817.824 24/01/30,14:29:39,02,09,1, 11.8,1,1, 3.770, 10519.311, 363.700, 52817.760 24/01/30,14:29:39,03,09,1, 11.8,1,1, 3.770, 10519.279, 363.685, 52817.786 24/01/30,14:29:39,04,09,1, 11.8,1,1, 3.770, 10519.319, 363.692, 52817.790 24/01/30,14:29:39,05,09,1, 11.8,1,1, 3.770, 10519.300, 363.684, 52817.777 24/01/30,14:29:39,06,09,1, 11.8,1,1, 3.770, 10519.306, 363.701, 52817.832 24/01/30,14:29:39,07,09,1, 11.8,1,1, 3.770, 10519.315, 363.692, 52817.776 24/01/30,14:29:39,08,09,1, 11.8,1,1, 3.770, 10519.313, 363.694, 52817.827 24/01/30,14:29:39,09,09,1, 11.8,1,1, 3.770, 10519.295, 363.702, 52817.812 24/01/30,14:29:39,10,09,1, 11.8,1,1, 3.770, 10519.305, 363.687, 52817.821 24/01/30,14:29:39,11,09,1, 11.8,1,1, 3.770, 10519.290, 363.703, 52817.811 24/01/30,14:29:39,12,09,1, 11.8,1,1, 3.770, 10519.312, 363.707, 52817.799 24/01/30,14:29:39,13,09,1, 11.8,1,1, 3.770, 10519.298, 363.706, 52817.804 24/01/30,14:29:39,14,09,1, 11.8,1,1, 3.770, 10519.297, 363.693, 52817.817 24/01/30,14:29:39,15,09,1, 11.8,1,1, 3.770, 10519.307, 363.686, 52817.812 24/01/30,14:29:39,16,09,1, 11.8,1,1, 3.770, 10519.309, 363.711, 52817.810 24/01/30,14:29:39,17,09,1, 11.8,1,1, 3.770, 10519.291, 363.691, 52817.798 24/01/30,14:29:39,18,09,1, 11.8,1,1, 3.770, 10519.278, 363.712, 52817.813 24/01/30,14:29:39,19,09,1, 11.8,1,1, 3.770, 10519.301, 363.699, 52817.802 24/01/30,14:29:40,00,10,1, 11.9,1,1, 3.772, 10519.300, 363.699, 52817.802 24/01/30,14:29:40,01,10,1, 11.9,1,1, 3.772, 10519.279, 363.661, 52817.787 24/01/30,14:29:40,02,10,1, 11.9,1,1, 3.772, 10519.279, 363.709, 52817.812 24/01/30,14:29:40,03,10,1, 11.9,1,1, 3.772, 10519.294, 363.720, 52817.793 24/01/30,14:29:40,04,10,1, 11.9,1,1, 3.772, 10519.283, 363.731, 52817.787 24/01/30,14:29:40,05,10,1, 11.9,1,1, 3.772, 10519.279, 363.703, 52817.797 24/01/30,14:29:40,06,10,1, 11.9,1,1, 3.772, 10519.249, 363.678, 52817.799 24/01/30,14:29:40,07,10,1, 11.9,1,1, 3.772, 10519.298, 363.704, 52817.781 24/01/30,14:29:40,08,10,1, 11.9,1,1, 3.772, 10519.282, 363.727, 52817.815 24/01/30,14:29:40,09,10,1, 11.9,1,1, 3.772, 10519.304, 363.720, 52817.796 24/01/30,14:29:40,10,10,1, 11.9,1,1, 3.772, 10519.267, 363.718, 52817.813 24/01/30,14:29:40,11,10,1, 11.9,1,1, 3.772, 10519.295, 363.700, 52817.798 24/01/30,14:29:40,12,10,1, 11.9,1,1, 3.772, 10519.255, 363.686, 52817.693 24/01/30,14:29:40,13,10,1, 11.9,1,1, 3.772, 10519.302, 363.662, 52817.736 24/01/30,14:29:40,14,10,1, 11.9,1,1, 3.772, 10519.282, 363.706, 52817.718 24/01/30,14:29:40,15,10,1, 11.9,1,1, 3.772, 10519.290, 363.729, 52817.775 24/01/30,14:29:40,16,10,1, 11.9,1,1, 3.772, 10519.258, 363.711, 52817.778 24/01/30,14:29:40,17,10,1, 11.9,1,1, 3.772, 10519.255, 363.706, 52817.779 24/01/30,14:29:40,18,10,1, 11.9,1,1, 3.772, 10519.286, 363.701, 52817.699 24/01/30,14:29:40,19,10,1, 11.9,1,1, 3.772, 10519.247, 363.709, 52817.882 24/01/30,14:29:41,00,10,1, 11.9,1,1, 3.773, 10519.241, 363.709, 52817.882 24/01/30,14:29:41,01,10,1, 11.9,1,1, 3.773, 10519.252, 363.724, 52817.813 24/01/30,14:29:41,02,10,1, 11.9,1,1, 3.773, 10519.246, 363.713, 52817.837 24/01/30,14:29:41,03,10,1, 11.9,1,1, 3.773, 10519.263, 363.703, 52817.816 24/01/30,14:29:41,04,10,1, 11.9,1,1, 3.773, 10519.276, 363.704, 52817.832 24/01/30,14:29:41,05,10,1, 11.9,1,1, 3.773, 10519.246, 363.725, 52817.818 24/01/30,14:29:41,06,10,1, 11.9,1,1, 3.773, 10519.270, 363.723, 52817.846 24/01/30,14:29:41,07,10,1, 11.9,1,1, 3.773, 10519.252, 363.726, 52817.803 24/01/30,14:29:41,08,10,1, 11.9,1,1, 3.773, 10519.245, 363.726, 52817.781 24/01/30,14:29:41,09,10,1, 11.9,1,1, 3.773, 10519.271, 363.713, 52817.804 24/01/30,14:29:41,10,10,1, 11.9,1,1, 3.773, 10519.246, 363.706, 52817.562 24/01/30,14:29:41,11,10,1, 11.9,1,1, 3.773, 10519.244, 363.755, 52817.919 24/01/30,14:29:41,12,10,1, 11.9,1,1, 3.773, 10519.248, 363.718, 52817.850 24/01/30,14:29:41,13,10,1, 11.9,1,1, 3.773, 10519.242, 363.726, 52817.842 24/01/30,14:29:41,14,10,1, 11.9,1,1, 3.773, 10519.252, 363.708, 52817.819 24/01/30,14:29:41,15,10,1, 11.9,1,1, 3.773, 10519.235, 363.710, 52817.771 24/01/30,14:29:41,16,10,1, 11.9,1,1, 3.773, 10519.236, 363.706, 52817.808 24/01/30,14:29:41,17,10,1, 11.9,1,1, 3.773, 10519.237, 363.737, 52817.797 24/01/30,14:29:41,18,10,1, 11.9,1,1, 3.773, 10519.252, 363.726, 52817.770 24/01/30,14:29:41,19,10,1, 11.9,1,1, 3.773, 10519.242, 363.704, 52817.789 24/01/30,14:29:42,00,10,1, 11.9,1,1, 3.773, 10519.241, 363.704, 52817.789 24/01/30,14:29:42,01,10,1, 11.9,1,1, 3.773, 10519.276, 363.732, 52817.812 24/01/30,14:29:42,02,10,1, 11.9,1,1, 3.773, 10519.253, 363.713, 52817.810 24/01/30,14:29:42,03,10,1, 11.9,1,1, 3.773, 10519.273, 363.720, 52817.815 24/01/30,14:29:42,04,10,1, 11.9,1,1, 3.773, 10519.270, 363.729, 52817.789 24/01/30,14:29:42,05,10,1, 11.9,1,1, 3.773, 10519.271, 363.717, 52817.827 24/01/30,14:29:42,06,10,1, 11.9,1,1, 3.773, 10519.236, 363.685, 52817.813 24/01/30,14:29:42,07,10,1, 11.9,1,1, 3.773, 10519.255, 363.696, 52817.822 24/01/30,14:29:42,08,10,1, 11.9,1,1, 3.773, 10519.244, 363.740, 52817.838 24/01/30,14:29:42,09,10,1, 11.9,1,1, 3.773, 10519.258, 363.718, 52817.838 24/01/30,14:29:42,10,10,1, 11.9,1,1, 3.773, 10519.228, 363.720, 52817.816 24/01/30,14:29:42,11,10,1, 11.9,1,1, 3.773, 10519.250, 363.706, 52817.790 24/01/30,14:29:42,12,10,1, 11.9,1,1, 3.773, 10519.258, 363.716, 52817.844 24/01/30,14:29:42,13,10,1, 11.9,1,1, 3.773, 10519.231, 363.721, 52817.799 24/01/30,14:29:42,14,10,1, 11.9,1,1, 3.773, 10519.237, 363.730, 52817.829 24/01/30,14:29:42,15,10,1, 11.9,1,1, 3.773, 10519.240, 363.723, 52817.819 24/01/30,14:29:42,16,10,1, 11.9,1,1, 3.773, 10519.230, 363.722, 52817.787 24/01/30,14:29:42,17,10,1, 11.9,1,1, 3.773, 10519.239, 363.710, 52817.777 24/01/30,14:29:42,18,10,1, 11.9,1,1, 3.773, 10519.236, 363.698, 52817.795 24/01/30,14:29:42,19,10,1, 11.9,1,1, 3.773, 10519.236, 363.730, 52817.787 24/01/30,14:29:43,00,09,1, 11.9,1,1, 3.773, 10519.233, 363.730, 52817.787 24/01/30,14:29:43,01,09,1, 11.9,1,1, 3.773, 10519.222, 363.743, 52817.810 24/01/30,14:29:43,02,09,1, 11.9,1,1, 3.773, 10519.226, 363.737, 52817.779 24/01/30,14:29:43,03,09,1, 11.9,1,1, 3.773, 10519.200, 363.716, 52817.788 24/01/30,14:29:43,04,09,1, 11.9,1,1, 3.773, 10519.211, 363.715, 52817.788 24/01/30,14:29:43,05,09,1, 11.9,1,1, 3.773, 10519.206, 363.723, 52817.788 24/01/30,14:29:43,06,09,1, 11.9,1,1, 3.773, 10519.229, 363.747, 52817.802 24/01/30,14:29:43,07,09,1, 11.9,1,1, 3.773, 10519.221, 363.727, 52817.801 24/01/30,14:29:43,08,09,1, 11.9,1,1, 3.773, 10519.225, 363.706, 52817.796 24/01/30,14:29:43,09,09,1, 11.9,1,1, 3.773, 10519.216, 363.745, 52817.785 24/01/30,14:29:43,10,09,1, 11.9,1,1, 3.773, 10519.204, 363.728, 52817.760 24/01/30,14:29:43,11,09,1, 11.9,1,1, 3.773, 10519.215, 363.741, 52817.788 24/01/30,14:29:43,12,09,1, 11.9,1,1, 3.773, 10519.221, 363.748, 52817.789 24/01/30,14:29:43,13,09,1, 11.9,1,1, 3.773, 10519.208, 363.715, 52817.802 24/01/30,14:29:43,14,09,1, 11.9,1,1, 3.773, 10519.191, 363.722, 52817.796 24/01/30,14:29:43,15,09,1, 11.9,1,1, 3.773, 10519.227, 363.723, 52817.782 24/01/30,14:29:43,16,09,1, 11.9,1,1, 3.773, 10519.221, 363.724, 52817.793 24/01/30,14:29:43,17,09,1, 11.9,1,1, 3.773, 10519.189, 363.742, 52817.776 24/01/30,14:29:43,18,09,1, 11.9,1,1, 3.773, 10519.225, 363.753, 52817.783 24/01/30,14:29:43,19,09,1, 11.9,1,1, 3.773, 10519.213, 363.724, 52817.789 24/01/30,14:29:44,00,09,1, 11.9,1,1, 3.768, 10519.208, 363.724, 52817.789 24/01/30,14:29:44,01,09,1, 11.9,1,1, 3.768, 10519.206, 363.729, 52817.790 24/01/30,14:29:44,02,09,1, 11.9,1,1, 3.768, 10519.229, 363.732, 52817.782 24/01/30,14:29:44,03,09,1, 11.9,1,1, 3.768, 10519.205, 363.747, 52817.783 24/01/30,14:29:44,04,09,1, 11.9,1,1, 3.768, 10519.211, 363.716, 52817.767 24/01/30,14:29:44,05,09,1, 11.9,1,1, 3.768, 10519.202, 363.714, 52817.787 24/01/30,14:29:44,06,09,1, 11.9,1,1, 3.768, 10519.193, 363.717, 52817.752 24/01/30,14:29:44,07,09,1, 11.9,1,1, 3.768, 10519.202, 363.721, 52817.750 24/01/30,14:29:44,08,09,1, 11.9,1,1, 3.768, 10519.216, 363.760, 52817.740 24/01/30,14:29:44,09,09,1, 11.9,1,1, 3.768, 10519.193, 363.727, 52817.772 24/01/30,14:29:44,10,09,1, 11.9,1,1, 3.768, 10519.202, 363.735, 52817.764 24/01/30,14:29:44,11,09,1, 11.9,1,1, 3.768, 10519.155, 363.712, 52817.748 24/01/30,14:29:44,12,09,1, 11.9,1,1, 3.768, 10519.163, 363.724, 52817.763 24/01/30,14:29:44,13,09,1, 11.9,1,1, 3.768, 10519.152, 363.717, 52817.783 24/01/30,14:29:44,14,09,1, 11.9,1,1, 3.768, 10519.159, 363.747, 52817.748 24/01/30,14:29:44,15,09,1, 11.9,1,1, 3.768, 10519.181, 363.766, 52817.781 24/01/30,14:29:44,16,09,1, 11.9,1,1, 3.768, 10519.200, 363.743, 52817.785 24/01/30,14:29:44,17,09,1, 11.9,1,1, 3.768, 10519.165, 363.734, 52817.780 24/01/30,14:29:44,18,09,1, 11.9,1,1, 3.768, 10519.171, 363.721, 52817.761 24/01/30,14:29:44,19,09,1, 11.9,1,1, 3.768, 10519.183, 363.735, 52817.772 24/01/30,14:29:45,00,09,1, 11.8,1,1, 3.770, 10519.183, 363.735, 52817.772 24/01/30,14:29:45,01,09,1, 11.8,1,1, 3.770, 10519.182, 363.748, 52817.797 24/01/30,14:29:45,02,09,1, 11.8,1,1, 3.770, 10519.183, 363.751, 52817.767 24/01/30,14:29:45,03,09,1, 11.8,1,1, 3.770, 10519.192, 363.718, 52817.877 24/01/30,14:29:45,04,09,1, 11.8,1,1, 3.770, 10519.148, 363.751, 52817.781 24/01/30,14:29:45,05,09,1, 11.8,1,1, 3.770, 10519.162, 363.756, 52817.836 24/01/30,14:29:45,06,09,1, 11.8,1,1, 3.770, 10519.150, 363.759, 52817.810 24/01/30,14:29:45,07,09,1, 11.8,1,1, 3.770, 10519.176, 363.770, 52817.763 24/01/30,14:29:45,08,09,1, 11.8,1,1, 3.770, 10519.159, 363.747, 52817.781 24/01/30,14:29:45,09,09,1, 11.8,1,1, 3.770, 10519.170, 363.756, 52817.751 24/01/30,14:29:45,10,09,1, 11.8,1,1, 3.770, 10519.154, 363.752, 52817.790 24/01/30,14:29:45,11,09,1, 11.8,1,1, 3.770, 10519.152, 363.760, 52817.815 24/01/30,14:29:45,12,09,1, 11.8,1,1, 3.770, 10519.183, 363.769, 52817.795 24/01/30,14:29:45,13,09,1, 11.8,1,1, 3.770, 10519.167, 363.776, 52817.799 24/01/30,14:29:45,14,09,1, 11.8,1,1, 3.770, 10519.159, 363.760, 52817.791 24/01/30,14:29:45,15,09,1, 11.8,1,1, 3.770, 10519.166, 363.764, 52817.767 24/01/30,14:29:45,16,09,1, 11.8,1,1, 3.770, 10519.172, 363.736, 52817.782 24/01/30,14:29:45,17,09,1, 11.8,1,1, 3.770, 10519.143, 363.755, 52817.831 24/01/30,14:29:45,18,09,1, 11.8,1,1, 3.770, 10519.162, 363.775, 52817.816 24/01/30,14:29:45,19,09,1, 11.8,1,1, 3.770, 10519.145, 363.746, 52817.816 24/01/30,14:29:46,00,10,1, 11.9,1,1, 3.772, 10519.141, 363.746, 52817.816 24/01/30,14:29:46,01,10,1, 11.9,1,1, 3.772, 10519.167, 363.726, 52817.783 24/01/30,14:29:46,02,10,1, 11.9,1,1, 3.772, 10519.150, 363.737, 52817.782 24/01/30,14:29:46,03,10,1, 11.9,1,1, 3.772, 10519.167, 363.790, 52817.816 24/01/30,14:29:46,04,10,1, 11.9,1,1, 3.772, 10519.154, 363.765, 52817.784 24/01/30,14:29:46,05,10,1, 11.9,1,1, 3.772, 10519.157, 363.762, 52817.809 24/01/30,14:29:46,06,10,1, 11.9,1,1, 3.772, 10519.140, 363.735, 52817.777 24/01/30,14:29:46,07,10,1, 11.9,1,1, 3.772, 10519.149, 363.754, 52817.807 24/01/30,14:29:46,08,10,1, 11.9,1,1, 3.772, 10519.141, 363.784, 52817.803 24/01/30,14:29:46,09,10,1, 11.9,1,1, 3.772, 10519.166, 363.743, 52817.790 24/01/30,14:29:46,10,10,1, 11.9,1,1, 3.772, 10519.175, 363.751, 52817.810 24/01/30,14:29:46,11,10,1, 11.9,1,1, 3.772, 10519.129, 363.755, 52817.780 24/01/30,14:29:46,12,10,1, 11.9,1,1, 3.772, 10519.163, 363.746, 52817.796 24/01/30,14:29:46,13,10,1, 11.9,1,1, 3.772, 10519.143, 363.748, 52817.783 24/01/30,14:29:46,14,10,1, 11.9,1,1, 3.772, 10519.158, 363.773, 52817.818 24/01/30,14:29:46,15,10,1, 11.9,1,1, 3.772, 10519.154, 363.807, 52817.825 24/01/30,14:29:46,16,10,1, 11.9,1,1, 3.772, 10519.146, 363.775, 52817.778 24/01/30,14:29:46,17,10,1, 11.9,1,1, 3.772, 10519.145, 363.773, 52817.810 24/01/30,14:29:46,18,10,1, 11.9,1,1, 3.772, 10519.137, 363.747, 52817.773 24/01/30,14:29:46,19,10,1, 11.9,1,1, 3.772, 10519.132, 363.759, 52817.811 24/01/30,14:29:47,00,10,1, 11.9,1,1, 3.771, 10519.124, 363.759, 52817.811 24/01/30,14:29:47,01,10,1, 11.9,1,1, 3.771, 10519.137, 363.782, 52817.768 24/01/30,14:29:47,02,10,1, 11.9,1,1, 3.771, 10519.123, 363.774, 52817.816 24/01/30,14:29:47,03,10,1, 11.9,1,1, 3.771, 10519.147, 363.788, 52817.772 24/01/30,14:29:47,04,10,1, 11.9,1,1, 3.771, 10519.130, 363.750, 52817.778 24/01/30,14:29:47,05,10,1, 11.9,1,1, 3.771, 10519.118, 363.751, 52817.773 24/01/30,14:29:47,06,10,1, 11.9,1,1, 3.771, 10519.120, 363.787, 52817.757 24/01/30,14:29:47,07,10,1, 11.9,1,1, 3.771, 10519.136, 363.779, 52817.794 24/01/30,14:29:47,08,10,1, 11.9,1,1, 3.771, 10519.110, 363.771, 52817.806 24/01/30,14:29:47,09,10,1, 11.9,1,1, 3.771, 10519.113, 363.770, 52817.777 24/01/30,14:29:47,10,10,1, 11.9,1,1, 3.771, 10519.100, 363.761, 52817.801 24/01/30,14:29:47,11,10,1, 11.9,1,1, 3.771, 10519.129, 363.785, 52817.798 24/01/30,14:29:47,12,10,1, 11.9,1,1, 3.771, 10519.101, 363.793, 52817.805 24/01/30,14:29:47,13,10,1, 11.9,1,1, 3.771, 10519.106, 363.775, 52817.811 24/01/30,14:29:47,14,10,1, 11.9,1,1, 3.771, 10519.116, 363.771, 52817.755 24/01/30,14:29:47,15,10,1, 11.9,1,1, 3.771, 10519.108, 363.759, 52817.773 24/01/30,14:29:47,16,10,1, 11.9,1,1, 3.771, 10519.114, 363.804, 52817.776 24/01/30,14:29:47,17,10,1, 11.9,1,1, 3.771, 10519.106, 363.802, 52817.803 24/01/30,14:29:47,18,10,1, 11.9,1,1, 3.771, 10519.129, 363.820, 52817.812 24/01/30,14:29:47,19,10,1, 11.9,1,1, 3.771, 10519.103, 363.800, 52817.811 24/01/30,14:29:48,00,10,1, 12.0,1,1, 3.772, 10519.099, 363.800, 52817.811 24/01/30,14:29:48,01,10,1, 12.0,1,1, 3.772, 10519.103, 363.799, 52817.779 24/01/30,14:29:48,02,10,1, 12.0,1,1, 3.772, 10519.112, 363.796, 52817.825 24/01/30,14:29:48,03,10,1, 12.0,1,1, 3.772, 10519.116, 363.824, 52817.761 24/01/30,14:29:48,04,10,1, 12.0,1,1, 3.772, 10519.096, 363.824, 52817.829 24/01/30,14:29:48,05,10,1, 12.0,1,1, 3.772, 10519.092, 363.802, 52817.836 24/01/30,14:29:48,06,10,1, 12.0,1,1, 3.772, 10519.083, 363.789, 52817.776 24/01/30,14:29:48,07,10,1, 12.0,1,1, 3.772, 10519.115, 363.787, 52817.792 24/01/30,14:29:48,08,10,1, 12.0,1,1, 3.772, 10519.090, 363.805, 52817.771 24/01/30,14:29:48,09,10,1, 12.0,1,1, 3.772, 10519.124, 363.831, 52817.846 24/01/30,14:29:48,10,10,1, 12.0,1,1, 3.772, 10519.102, 363.836, 52817.824 24/01/30,14:29:48,11,10,1, 12.0,1,1, 3.772, 10519.080, 363.820, 52817.782 24/01/30,14:29:48,12,10,1, 12.0,1,1, 3.772, 10519.114, 363.786, 52817.781 24/01/30,14:29:48,13,10,1, 12.0,1,1, 3.772, 10519.101, 363.804, 52817.841 24/01/30,14:29:48,14,10,1, 12.0,1,1, 3.772, 10519.089, 363.786, 52817.786 24/01/30,14:29:48,15,10,1, 12.0,1,1, 3.772, 10519.109, 363.811, 52817.796 24/01/30,14:29:48,16,10,1, 12.0,1,1, 3.772, 10519.099, 363.801, 52817.801 24/01/30,14:29:48,17,10,1, 12.0,1,1, 3.772, 10519.102, 363.804, 52817.811 24/01/30,14:29:48,18,10,1, 12.0,1,1, 3.772, 10519.115, 363.801, 52817.801 24/01/30,14:29:48,19,10,1, 12.0,1,1, 3.772, 10519.090, 363.803, 52817.829 24/01/30,14:29:49,00,10,1, 11.9,1,1, 3.773, 10519.083, 363.803, 52817.829 24/01/30,14:29:49,01,10,1, 11.9,1,1, 3.773, 10519.101, 363.811, 52817.815 24/01/30,14:29:49,02,10,1, 11.9,1,1, 3.773, 10519.092, 363.815, 52817.784 24/01/30,14:29:49,03,10,1, 11.9,1,1, 3.773, 10519.074, 363.792, 52817.830 24/01/30,14:29:49,04,10,1, 11.9,1,1, 3.773, 10519.064, 363.812, 52817.771 24/01/30,14:29:49,05,10,1, 11.9,1,1, 3.773, 10519.064, 363.802, 52817.771 24/01/30,14:29:49,06,10,1, 11.9,1,1, 3.773, 10519.077, 363.825, 52817.844 24/01/30,14:29:49,07,10,1, 11.9,1,1, 3.773, 10519.084, 363.813, 52817.789 24/01/30,14:29:49,08,10,1, 11.9,1,1, 3.773, 10519.081, 363.807, 52817.801 24/01/30,14:29:49,09,10,1, 11.9,1,1, 3.773, 10519.076, 363.776, 52817.529 24/01/30,14:29:49,10,10,1, 11.9,1,1, 3.773, 10519.050, 363.813, 52817.807 24/01/30,14:29:49,11,10,1, 11.9,1,1, 3.773, 10519.058, 363.813, 52817.855 24/01/30,14:29:49,12,10,1, 11.9,1,1, 3.773, 10519.051, 363.828, 52817.823 24/01/30,14:29:49,13,10,1, 11.9,1,1, 3.773, 10519.056, 363.830, 52817.787 24/01/30,14:29:49,14,10,1, 11.9,1,1, 3.773, 10519.069, 363.820, 52817.785 24/01/30,14:29:49,15,10,1, 11.9,1,1, 3.773, 10519.100, 363.832, 52817.797 24/01/30,14:29:49,16,10,1, 11.9,1,1, 3.773, 10519.058, 363.791, 52817.776 24/01/30,14:29:49,17,10,1, 11.9,1,1, 3.773, 10519.080, 363.835, 52817.820 24/01/30,14:29:49,18,10,1, 11.9,1,1, 3.773, 10519.068, 363.809, 52817.812 24/01/30,14:29:49,19,10,1, 11.9,1,1, 3.773, 10519.047, 363.866, 52818.080 24/01/30,14:29:50,00,10,1, 11.9,1,1, 3.771, 10519.041, 363.866, 52818.080 24/01/30,14:29:50,01,10,1, 11.9,1,1, 3.771, 10519.077, 363.800, 52817.764 24/01/30,14:29:50,02,10,1, 11.9,1,1, 3.771, 10519.079, 363.813, 52817.802 24/01/30,14:29:50,03,10,1, 11.9,1,1, 3.771, 10519.042, 363.821, 52817.780 24/01/30,14:29:50,04,10,1, 11.9,1,1, 3.771, 10519.044, 363.845, 52817.789 24/01/30,14:29:50,05,10,1, 11.9,1,1, 3.771, 10519.024, 363.845, 52817.792 24/01/30,14:29:50,06,10,1, 11.9,1,1, 3.771, 10519.078, 363.834, 52817.816 24/01/30,14:29:50,07,10,1, 11.9,1,1, 3.771, 10519.037, 363.807, 52817.825 24/01/30,14:29:50,08,10,1, 11.9,1,1, 3.771, 10519.056, 363.824, 52817.790 24/01/30,14:29:50,09,10,1, 11.9,1,1, 3.771, 10519.040, 363.829, 52817.808 24/01/30,14:29:50,10,10,1, 11.9,1,1, 3.771, 10519.035, 363.820, 52817.786 24/01/30,14:29:50,11,10,1, 11.9,1,1, 3.771, 10519.029, 363.847, 52817.809 24/01/30,14:29:50,12,10,1, 11.9,1,1, 3.771, 10519.027, 363.849, 52817.793 24/01/30,14:29:50,13,10,1, 11.9,1,1, 3.771, 10519.046, 363.837, 52817.824 24/01/30,14:29:50,14,10,1, 11.9,1,1, 3.771, 10519.042, 363.861, 52817.816 24/01/30,14:29:50,15,10,1, 11.9,1,1, 3.771, 10519.030, 363.845, 52817.841 24/01/30,14:29:50,16,10,1, 11.9,1,1, 3.771, 10519.042, 363.866, 52817.792 24/01/30,14:29:50,17,10,1, 11.9,1,1, 3.771, 10519.042, 363.880, 52817.841 24/01/30,14:29:50,18,10,1, 11.9,1,1, 3.771, 10519.034, 363.841, 52817.782 24/01/30,14:29:50,19,10,1, 11.9,1,1, 3.771, 10519.030, 363.841, 52817.758 24/01/30,14:29:51,00,10,1, 11.9,1,1, 3.771, 10519.024, 363.841, 52817.758 24/01/30,14:29:51,01,10,1, 11.9,1,1, 3.771, 10519.053, 363.864, 52817.776 24/01/30,14:29:51,02,10,1, 11.9,1,1, 3.771, 10519.034, 363.876, 52817.809 24/01/30,14:29:51,03,10,1, 11.9,1,1, 3.771, 10519.020, 363.865, 52817.819 24/01/30,14:29:51,04,10,1, 11.9,1,1, 3.771, 10519.032, 363.860, 52817.776 24/01/30,14:29:51,05,10,1, 11.9,1,1, 3.771, 10519.040, 363.809, 52817.805 24/01/30,14:29:51,06,10,1, 11.9,1,1, 3.771, 10519.026, 363.874, 52817.812 24/01/30,14:29:51,07,10,1, 11.9,1,1, 3.771, 10519.021, 363.856, 52817.824 24/01/30,14:29:51,08,10,1, 11.9,1,1, 3.771, 10519.041, 363.861, 52817.830 24/01/30,14:29:51,09,10,1, 11.9,1,1, 3.771, 10519.002, 363.849, 52817.763 24/01/30,14:29:51,10,10,1, 11.9,1,1, 3.771, 10519.025, 363.847, 52817.783 24/01/30,14:29:51,11,10,1, 11.9,1,1, 3.771, 10519.021, 363.821, 52817.791 24/01/30,14:29:51,12,10,1, 11.9,1,1, 3.771, 10518.993, 363.851, 52817.796 24/01/30,14:29:51,13,10,1, 11.9,1,1, 3.771, 10519.020, 363.857, 52817.784 24/01/30,14:29:51,14,10,1, 11.9,1,1, 3.771, 10519.004, 363.884, 52817.822 24/01/30,14:29:51,15,10,1, 11.9,1,1, 3.771, 10519.006, 363.854, 52817.798 24/01/30,14:29:51,16,10,1, 11.9,1,1, 3.771, 10519.001, 363.852, 52817.787 24/01/30,14:29:51,17,10,1, 11.9,1,1, 3.771, 10519.010, 363.867, 52817.846 24/01/30,14:29:51,18,10,1, 11.9,1,1, 3.771, 10519.000, 363.887, 52817.819 24/01/30,14:29:51,19,10,1, 11.9,1,1, 3.771, 10518.991, 363.881, 52817.821 24/01/30,14:29:52,00,10,1, 11.9,1,1, 3.770, 10518.982, 363.881, 52817.821 24/01/30,14:29:52,01,10,1, 11.9,1,1, 3.770, 10518.999, 363.873, 52817.771 24/01/30,14:29:52,02,10,1, 11.9,1,1, 3.770, 10519.001, 363.866, 52817.805 24/01/30,14:29:52,03,10,1, 11.9,1,1, 3.770, 10518.989, 363.871, 52817.800 24/01/30,14:29:52,04,10,1, 11.9,1,1, 3.770, 10519.007, 363.881, 52817.814 24/01/30,14:29:52,05,10,1, 11.9,1,1, 3.770, 10519.014, 363.885, 52817.792 24/01/30,14:29:52,06,10,1, 11.9,1,1, 3.770, 10519.006, 363.876, 52817.823 24/01/30,14:29:52,07,10,1, 11.9,1,1, 3.770, 10519.014, 363.868, 52817.803 24/01/30,14:29:52,08,10,1, 11.9,1,1, 3.770, 10519.000, 363.872, 52817.764 24/01/30,14:29:52,09,10,1, 11.9,1,1, 3.770, 10519.016, 363.886, 52817.810 24/01/30,14:29:52,10,10,1, 11.9,1,1, 3.770, 10519.021, 363.895, 52817.833 24/01/30,14:29:52,11,10,1, 11.9,1,1, 3.770, 10518.994, 363.900, 52817.837 24/01/30,14:29:52,12,10,1, 11.9,1,1, 3.770, 10518.989, 363.875, 52817.776 24/01/30,14:29:52,13,10,1, 11.9,1,1, 3.770, 10518.987, 363.881, 52817.741 24/01/30,14:29:52,14,10,1, 11.9,1,1, 3.770, 10518.982, 363.900, 52817.817 24/01/30,14:29:52,15,10,1, 11.9,1,1, 3.770, 10519.008, 363.885, 52817.789 24/01/30,14:29:52,16,10,1, 11.9,1,1, 3.770, 10519.009, 363.925, 52817.824 24/01/30,14:29:52,17,10,1, 11.9,1,1, 3.770, 10519.006, 363.917, 52817.828 24/01/30,14:29:52,18,10,1, 11.9,1,1, 3.770, 10518.995, 363.897, 52817.776 24/01/30,14:29:52,19,10,1, 11.9,1,1, 3.770, 10518.994, 363.889, 52817.796 24/01/30,14:29:53,00,10,1, 12.0,1,1, 3.771, 10518.991, 363.889, 52817.796 24/01/30,14:29:53,01,10,1, 12.0,1,1, 3.771, 10518.992, 363.878, 52817.784 24/01/30,14:29:53,02,10,1, 12.0,1,1, 3.771, 10518.997, 363.911, 52817.824 24/01/30,14:29:53,03,10,1, 12.0,1,1, 3.771, 10518.982, 363.884, 52817.811 24/01/30,14:29:53,04,10,1, 12.0,1,1, 3.771, 10518.987, 363.889, 52817.796 24/01/30,14:29:53,05,10,1, 12.0,1,1, 3.771, 10518.964, 363.885, 52817.794 24/01/30,14:29:53,06,10,1, 12.0,1,1, 3.771, 10518.981, 363.888, 52817.801 24/01/30,14:29:53,07,10,1, 12.0,1,1, 3.771, 10518.993, 363.895, 52817.819 24/01/30,14:29:53,08,10,1, 12.0,1,1, 3.771, 10518.983, 363.894, 52817.830 24/01/30,14:29:53,09,10,1, 12.0,1,1, 3.771, 10518.969, 363.923, 52817.825 24/01/30,14:29:53,10,10,1, 12.0,1,1, 3.771, 10518.959, 363.906, 52817.798 24/01/30,14:29:53,11,10,1, 12.0,1,1, 3.771, 10518.960, 363.905, 52817.811 24/01/30,14:29:53,12,10,1, 12.0,1,1, 3.771, 10518.948, 363.876, 52817.820 24/01/30,14:29:53,13,10,1, 12.0,1,1, 3.771, 10518.978, 363.920, 52817.846 24/01/30,14:29:53,14,10,1, 12.0,1,1, 3.771, 10518.965, 363.933, 52817.811 24/01/30,14:29:53,15,10,1, 12.0,1,1, 3.771, 10518.965, 363.930, 52817.822 24/01/30,14:29:53,16,10,1, 12.0,1,1, 3.771, 10518.970, 363.905, 52817.811 24/01/30,14:29:53,17,10,1, 12.0,1,1, 3.771, 10518.960, 363.874, 52817.813 24/01/30,14:29:53,18,10,1, 12.0,1,1, 3.771, 10518.954, 363.905, 52817.786 24/01/30,14:29:53,19,10,1, 12.0,1,1, 3.771, 10518.929, 363.923, 52817.812 24/01/30,14:29:54,00,10,1, 11.9,1,1, 3.771, 10518.924, 363.923, 52817.812 24/01/30,14:29:54,01,10,1, 11.9,1,1, 3.771, 10518.967, 363.912, 52817.934 24/01/30,14:29:54,02,10,1, 11.9,1,1, 3.771, 10518.949, 363.886, 52817.729 24/01/30,14:29:54,03,10,1, 11.9,1,1, 3.771, 10518.941, 363.912, 52817.778 24/01/30,14:29:54,04,10,1, 11.9,1,1, 3.771, 10518.963, 363.950, 52817.835 24/01/30,14:29:54,05,10,1, 11.9,1,1, 3.771, 10518.937, 363.932, 52817.775 24/01/30,14:29:54,06,10,1, 11.9,1,1, 3.771, 10518.923, 363.949, 52817.791 24/01/30,14:29:54,07,10,1, 11.9,1,1, 3.771, 10518.950, 363.934, 52817.599 24/01/30,14:29:54,08,10,1, 11.9,1,1, 3.771, 10518.924, 363.923, 52817.755 24/01/30,14:29:54,09,10,1, 11.9,1,1, 3.771, 10518.912, 363.930, 52817.753 24/01/30,14:29:54,10,10,1, 11.9,1,1, 3.771, 10518.918, 363.936, 52817.795 24/01/30,14:29:54,11,10,1, 11.9,1,1, 3.771, 10518.934, 363.928, 52817.787 24/01/30,14:29:54,12,10,1, 11.9,1,1, 3.771, 10518.927, 363.932, 52817.799 24/01/30,14:29:54,13,10,1, 11.9,1,1, 3.771, 10518.910, 363.955, 52817.801 24/01/30,14:29:54,14,10,1, 11.9,1,1, 3.771, 10518.927, 363.950, 52817.810 24/01/30,14:29:54,15,10,1, 11.9,1,1, 3.771, 10518.913, 363.940, 52817.808 24/01/30,14:29:54,16,10,1, 11.9,1,1, 3.771, 10518.924, 363.957, 52817.811 24/01/30,14:29:54,17,10,1, 11.9,1,1, 3.771, 10518.912, 363.944, 52817.809 24/01/30,14:29:54,18,10,1, 11.9,1,1, 3.771, 10518.916, 363.954, 52817.817 24/01/30,14:29:54,19,10,1, 11.9,1,1, 3.771, 10518.925, 363.953, 52817.769 24/01/30,14:29:55,00,10,1, 11.9,1,1, 3.771, 10518.924, 363.953, 52817.769 24/01/30,14:29:55,01,10,1, 11.9,1,1, 3.771, 10518.888, 363.961, 52817.780 24/01/30,14:29:55,02,10,1, 11.9,1,1, 3.771, 10518.910, 363.960, 52817.787 24/01/30,14:29:55,03,10,1, 11.9,1,1, 3.771, 10518.904, 363.963, 52817.757 24/01/30,14:29:55,04,10,1, 11.9,1,1, 3.771, 10518.907, 363.975, 52817.754 24/01/30,14:29:55,05,10,1, 11.9,1,1, 3.771, 10518.902, 363.953, 52817.765 24/01/30,14:29:55,06,10,1, 11.9,1,1, 3.771, 10518.885, 363.960, 52817.763 24/01/30,14:29:55,07,10,1, 11.9,1,1, 3.771, 10518.892, 363.944, 52817.792 24/01/30,14:29:55,08,10,1, 11.9,1,1, 3.771, 10518.903, 363.992, 52817.793 24/01/30,14:29:55,09,10,1, 11.9,1,1, 3.771, 10518.905, 363.977, 52817.782 24/01/30,14:29:55,10,10,1, 11.9,1,1, 3.771, 10518.915, 363.992, 52817.771 24/01/30,14:29:55,11,10,1, 11.9,1,1, 3.771, 10518.888, 363.953, 52817.760 24/01/30,14:29:55,12,10,1, 11.9,1,1, 3.771, 10518.881, 363.962, 52817.763 24/01/30,14:29:55,13,10,1, 11.9,1,1, 3.771, 10518.901, 363.980, 52817.799 24/01/30,14:29:55,14,10,1, 11.9,1,1, 3.771, 10518.878, 363.980, 52817.792 24/01/30,14:29:55,15,10,1, 11.9,1,1, 3.771, 10518.899, 364.005, 52817.828 24/01/30,14:29:55,16,10,1, 11.9,1,1, 3.771, 10518.880, 363.982, 52817.824 24/01/30,14:29:55,17,10,1, 11.9,1,1, 3.771, 10518.871, 363.988, 52817.876 24/01/30,14:29:55,18,10,1, 11.9,1,1, 3.771, 10518.935, 363.973, 52817.730 24/01/30,14:29:55,19,10,1, 11.9,1,1, 3.771, 10518.892, 363.963, 52817.719 24/01/30,14:29:56,00,10,1, 11.9,1,1, 3.770, 10518.891, 363.963, 52817.719 24/01/30,14:29:56,01,10,1, 11.9,1,1, 3.770, 10518.873, 363.996, 52817.790 24/01/30,14:29:56,02,10,1, 11.9,1,1, 3.770, 10518.862, 364.030, 52817.808 24/01/30,14:29:56,03,10,1, 11.9,1,1, 3.770, 10518.867, 363.984, 52817.791 24/01/30,14:29:56,04,10,1, 11.9,1,1, 3.770, 10518.862, 363.993, 52817.772 24/01/30,14:29:56,05,10,1, 11.9,1,1, 3.770, 10518.852, 363.994, 52817.785 24/01/30,14:29:56,06,10,1, 11.9,1,1, 3.770, 10518.864, 363.984, 52817.787 24/01/30,14:29:56,07,10,1, 11.9,1,1, 3.770, 10518.859, 364.021, 52817.799 24/01/30,14:29:56,08,10,1, 11.9,1,1, 3.770, 10518.856, 364.017, 52817.801 24/01/30,14:29:56,09,10,1, 11.9,1,1, 3.770, 10518.870, 364.015, 52817.775 24/01/30,14:29:56,10,10,1, 11.9,1,1, 3.770, 10518.858, 363.976, 52817.775 24/01/30,14:29:56,11,10,1, 11.9,1,1, 3.770, 10518.873, 364.013, 52817.762 24/01/30,14:29:56,12,10,1, 11.9,1,1, 3.770, 10518.863, 364.004, 52817.768 24/01/30,14:29:56,13,10,1, 11.9,1,1, 3.770, 10518.869, 364.011, 52817.776 24/01/30,14:29:56,14,10,1, 11.9,1,1, 3.770, 10518.842, 364.020, 52817.778 24/01/30,14:29:56,15,10,1, 11.9,1,1, 3.770, 10518.843, 363.990, 52817.787 24/01/30,14:29:56,16,10,1, 11.9,1,1, 3.770, 10518.868, 364.026, 52817.784 24/01/30,14:29:56,17,10,1, 11.9,1,1, 3.770, 10518.870, 364.030, 52817.771 24/01/30,14:29:56,18,10,1, 11.9,1,1, 3.770, 10518.873, 364.033, 52817.790 24/01/30,14:29:56,19,10,1, 11.9,1,1, 3.770, 10518.858, 364.029, 52817.797 24/01/30,14:29:57,00,10,1, 11.9,1,1, 3.773, 10518.857, 364.029, 52817.797 24/01/30,14:29:57,01,10,1, 11.9,1,1, 3.773, 10518.846, 364.011, 52817.747 24/01/30,14:29:57,02,10,1, 11.9,1,1, 3.773, 10518.837, 364.046, 52817.925 24/01/30,14:29:57,03,10,1, 11.9,1,1, 3.773, 10518.830, 364.104, 52818.059 24/01/30,14:29:57,04,10,1, 11.9,1,1, 3.773, 10518.834, 364.050, 52817.943 24/01/30,14:29:57,05,10,1, 11.9,1,1, 3.773, 10518.847, 364.070, 52817.896 24/01/30,14:29:57,06,10,1, 11.9,1,1, 3.773, 10518.846, 364.049, 52817.919 24/01/30,14:29:57,07,10,1, 11.9,1,1, 3.773, 10518.825, 364.060, 52817.942 24/01/30,14:29:57,08,10,1, 11.9,1,1, 3.773, 10518.842, 364.068, 52817.925 24/01/30,14:29:57,09,10,1, 11.9,1,1, 3.773, 10518.834, 364.068, 52817.906 24/01/30,14:29:57,10,10,1, 11.9,1,1, 3.773, 10518.825, 364.075, 52817.935 24/01/30,14:29:57,11,10,1, 11.9,1,1, 3.773, 10518.850, 364.078, 52817.908 24/01/30,14:29:57,12,10,1, 11.9,1,1, 3.773, 10518.831, 364.092, 52817.928 24/01/30,14:29:57,13,10,1, 11.9,1,1, 3.773, 10518.863, 364.080, 52817.794 24/01/30,14:29:57,14,10,1, 11.9,1,1, 3.773, 10518.841, 364.065, 52817.878 24/01/30,14:29:57,15,10,1, 11.9,1,1, 3.773, 10518.832, 364.069, 52817.898 24/01/30,14:29:57,16,10,1, 11.9,1,1, 3.773, 10518.831, 364.075, 52817.930 24/01/30,14:29:57,17,10,1, 11.9,1,1, 3.773, 10518.819, 364.096, 52817.915 24/01/30,14:29:57,18,10,1, 11.9,1,1, 3.773, 10518.815, 364.072, 52817.906 24/01/30,14:29:57,19,10,1, 11.9,1,1, 3.773, 10518.814, 364.093, 52817.919 24/01/30,14:29:58,00,10,1, 11.9,1,1, 3.775, 10518.807, 364.093, 52817.919 24/01/30,14:29:58,01,10,1, 11.9,1,1, 3.775, 10518.820, 364.073, 52817.929 24/01/30,14:29:58,02,10,1, 11.9,1,1, 3.775, 10518.795, 364.091, 52817.900 24/01/30,14:29:58,03,10,1, 11.9,1,1, 3.775, 10518.813, 364.098, 52817.919 24/01/30,14:29:58,04,10,1, 11.9,1,1, 3.775, 10518.825, 364.095, 52817.903 24/01/30,14:29:58,05,10,1, 11.9,1,1, 3.775, 10518.793, 364.074, 52817.877 24/01/30,14:29:58,06,10,1, 11.9,1,1, 3.775, 10518.803, 364.096, 52817.905 24/01/30,14:29:58,07,10,1, 11.9,1,1, 3.775, 10518.781, 364.085, 52817.875 24/01/30,14:29:58,08,10,1, 11.9,1,1, 3.775, 10518.822, 364.110, 52817.812 24/01/30,14:29:58,09,10,1, 11.9,1,1, 3.775, 10518.779, 364.124, 52817.939 24/01/30,14:29:58,10,10,1, 11.9,1,1, 3.775, 10518.787, 364.104, 52817.952 24/01/30,14:29:58,11,10,1, 11.9,1,1, 3.775, 10518.782, 364.096, 52817.912 24/01/30,14:29:58,12,10,1, 11.9,1,1, 3.775, 10518.805, 364.100, 52817.942 24/01/30,14:29:58,13,10,1, 11.9,1,1, 3.775, 10518.780, 364.097, 52817.898 24/01/30,14:29:58,14,10,1, 11.9,1,1, 3.775, 10518.752, 364.102, 52817.900 24/01/30,14:29:58,15,10,1, 11.9,1,1, 3.775, 10518.778, 364.133, 52817.915 24/01/30,14:29:58,16,10,1, 11.9,1,1, 3.775, 10518.766, 364.108, 52817.908 24/01/30,14:29:58,17,10,1, 11.9,1,1, 3.775, 10518.770, 364.112, 52817.941 24/01/30,14:29:58,18,10,1, 11.9,1,1, 3.775, 10518.786, 364.133, 52817.927 24/01/30,14:29:58,19,10,1, 11.9,1,1, 3.775, 10518.801, 364.095, 52817.933 24/01/30,14:29:59,00,10,1, 11.8,1,1, 3.773, 10518.799, 364.095, 52817.933 24/01/30,14:29:59,01,10,1, 11.8,1,1, 3.773, 10518.815, 364.123, 52817.947 24/01/30,14:29:59,02,10,1, 11.8,1,1, 3.773, 10518.779, 364.112, 52817.930 24/01/30,14:29:59,03,10,1, 11.8,1,1, 3.773, 10518.784, 364.122, 52817.911 24/01/30,14:29:59,04,10,1, 11.8,1,1, 3.773, 10518.787, 364.119, 52817.937 24/01/30,14:29:59,05,10,1, 11.8,1,1, 3.773, 10518.791, 364.138, 52817.927 24/01/30,14:29:59,06,10,1, 11.8,1,1, 3.773, 10518.776, 364.145, 52817.886 24/01/30,14:29:59,07,10,1, 11.8,1,1, 3.773, 10518.782, 364.150, 52817.933 24/01/30,14:29:59,08,10,1, 11.8,1,1, 3.773, 10518.782, 364.156, 52817.905 24/01/30,14:29:59,09,10,1, 11.8,1,1, 3.773, 10518.782, 364.163, 52817.924 24/01/30,14:29:59,10,10,1, 11.8,1,1, 3.773, 10518.769, 364.150, 52817.953 24/01/30,14:29:59,11,10,1, 11.8,1,1, 3.773, 10518.777, 364.162, 52817.914 24/01/30,14:29:59,12,10,1, 11.8,1,1, 3.773, 10518.781, 364.162, 52817.936 24/01/30,14:29:59,13,10,1, 11.8,1,1, 3.773, 10518.779, 364.137, 52817.957 24/01/30,14:29:59,14,10,1, 11.8,1,1, 3.773, 10518.756, 364.146, 52817.899 24/01/30,14:29:59,15,10,1, 11.8,1,1, 3.773, 10518.768, 364.124, 52817.911 24/01/30,14:29:59,16,10,1, 11.8,1,1, 3.773, 10518.750, 364.159, 52817.902 24/01/30,14:29:59,17,10,1, 11.8,1,1, 3.773, 10518.753, 364.143, 52817.935 24/01/30,14:29:59,18,10,1, 11.8,1,1, 3.773, 10518.778, 364.131, 52817.918 24/01/30,14:29:59,19,10,1, 11.8,1,1, 3.773, 10518.757, 364.126, 52817.884 24/01/30,14:30:00,00,10,1, 11.9,1,1, 3.769, 10518.749, 364.126, 52817.884 24/01/30,14:30:00,01,10,1, 11.9,1,1, 3.769, 10518.762, 364.158, 52817.949 24/01/30,14:30:00,02,10,1, 11.9,1,1, 3.769, 10518.733, 364.104, 52817.714 24/01/30,14:30:00,03,10,1, 11.9,1,1, 3.769, 10518.736, 364.105, 52817.791 24/01/30,14:30:00,04,10,1, 11.9,1,1, 3.769, 10518.771, 364.089, 52817.754 24/01/30,14:30:00,05,10,1, 11.9,1,1, 3.769, 10518.755, 364.117, 52817.785 24/01/30,14:30:00,06,10,1, 11.9,1,1, 3.769, 10518.729, 364.130, 52817.792 24/01/30,14:30:00,07,10,1, 11.9,1,1, 3.769, 10518.731, 364.114, 52817.763 24/01/30,14:30:00,08,10,1, 11.9,1,1, 3.769, 10518.737, 364.111, 52817.757 24/01/30,14:30:00,09,10,1, 11.9,1,1, 3.769, 10518.750, 364.127, 52817.750 24/01/30,14:30:00,10,10,1, 11.9,1,1, 3.769, 10518.715, 364.127, 52817.775 24/01/30,14:30:00,11,10,1, 11.9,1,1, 3.769, 10518.733, 364.109, 52817.780 24/01/30,14:30:00,12,10,1, 11.9,1,1, 3.769, 10518.719, 364.134, 52817.760 24/01/30,14:30:00,13,10,1, 11.9,1,1, 3.769, 10518.740, 364.123, 52817.756 24/01/30,14:30:00,14,10,1, 11.9,1,1, 3.769, 10518.721, 364.146, 52817.764 24/01/30,14:30:00,15,10,1, 11.9,1,1, 3.769, 10518.713, 364.131, 52817.771 24/01/30,14:30:00,16,10,1, 11.9,1,1, 3.769, 10518.732, 364.146, 52817.739 24/01/30,14:30:00,17,10,1, 11.9,1,1, 3.769, 10518.745, 364.155, 52817.750 24/01/30,14:30:00,18,10,1, 11.9,1,1, 3.769, 10518.749, 364.134, 52817.773 24/01/30,14:30:00,19,10,1, 11.9,1,1, 3.769, 10518.725, 364.129, 52817.745 24/01/30,14:30:01,00,10,1, 11.9,1,1, 3.771, 10518.724, 364.129, 52817.745 24/01/30,14:30:01,01,10,1, 11.9,1,1, 3.771, 10518.722, 364.154, 52817.758 24/01/30,14:30:01,02,10,1, 11.9,1,1, 3.771, 10518.722, 364.133, 52817.795 24/01/30,14:30:01,03,10,1, 11.9,1,1, 3.771, 10518.722, 364.158, 52817.755 24/01/30,14:30:01,04,10,1, 11.9,1,1, 3.771, 10518.756, 364.173, 52817.790 24/01/30,14:30:01,05,10,1, 11.9,1,1, 3.771, 10518.728, 364.148, 52817.762 24/01/30,14:30:01,06,10,1, 11.9,1,1, 3.771, 10518.716, 364.133, 52817.783 24/01/30,14:30:01,07,10,1, 11.9,1,1, 3.771, 10518.718, 364.139, 52817.756 24/01/30,14:30:01,08,10,1, 11.9,1,1, 3.771, 10518.715, 364.149, 52817.794 24/01/30,14:30:01,09,10,1, 11.9,1,1, 3.771, 10518.725, 364.165, 52817.803 24/01/30,14:30:01,10,10,1, 11.9,1,1, 3.771, 10518.722, 364.157, 52817.780 24/01/30,14:30:01,11,10,1, 11.9,1,1, 3.771, 10518.720, 364.134, 52817.781 24/01/30,14:30:01,12,10,1, 11.9,1,1, 3.771, 10518.707, 364.149, 52817.760 24/01/30,14:30:01,13,10,1, 11.9,1,1, 3.771, 10518.694, 364.133, 52817.769 24/01/30,14:30:01,14,10,1, 11.9,1,1, 3.771, 10518.705, 364.147, 52817.770 24/01/30,14:30:01,15,10,1, 11.9,1,1, 3.771, 10518.697, 364.151, 52817.790 24/01/30,14:30:01,16,10,1, 11.9,1,1, 3.771, 10518.713, 364.156, 52817.760 24/01/30,14:30:01,17,10,1, 11.9,1,1, 3.771, 10518.699, 364.132, 52817.737 24/01/30,14:30:01,18,10,1, 11.9,1,1, 3.771, 10518.667, 364.151, 52817.768 24/01/30,14:30:01,19,10,1, 11.9,1,1, 3.771, 10518.679, 364.138, 52817.757 24/01/30,14:30:02,00,10,1, 11.9,1,1, 3.771, 10518.674, 364.138, 52817.757 24/01/30,14:30:02,01,10,1, 11.9,1,1, 3.771, 10518.674, 364.195, 52817.755 24/01/30,14:30:02,02,10,1, 11.9,1,1, 3.771, 10518.686, 364.190, 52817.788 24/01/30,14:30:02,03,10,1, 11.9,1,1, 3.771, 10518.694, 364.180, 52817.773 24/01/30,14:30:02,04,10,1, 11.9,1,1, 3.771, 10518.695, 364.173, 52817.826 24/01/30,14:30:02,05,10,1, 11.9,1,1, 3.771, 10518.652, 364.172, 52817.803 24/01/30,14:30:02,06,10,1, 11.9,1,1, 3.771, 10518.717, 364.198, 52817.954 24/01/30,14:30:02,07,10,1, 11.9,1,1, 3.771, 10518.665, 364.189, 52817.732 24/01/30,14:30:02,08,10,1, 11.9,1,1, 3.771, 10518.632, 364.208, 52817.803 24/01/30,14:30:02,09,10,1, 11.9,1,1, 3.771, 10518.662, 364.208, 52817.779 24/01/30,14:30:02,10,10,1, 11.9,1,1, 3.771, 10518.632, 364.189, 52817.712 24/01/30,14:30:02,11,10,1, 11.9,1,1, 3.771, 10518.656, 364.173, 52817.721 24/01/30,14:30:02,12,10,1, 11.9,1,1, 3.771, 10518.650, 364.187, 52817.751 24/01/30,14:30:02,13,10,1, 11.9,1,1, 3.771, 10518.673, 364.217, 52817.770 24/01/30,14:30:02,14,10,1, 11.9,1,1, 3.771, 10518.679, 364.212, 52817.741 24/01/30,14:30:02,15,10,1, 11.9,1,1, 3.771, 10518.632, 364.196, 52817.761 24/01/30,14:30:02,16,10,1, 11.9,1,1, 3.771, 10518.649, 364.223, 52817.759 24/01/30,14:30:02,17,10,1, 11.9,1,1, 3.771, 10518.653, 364.218, 52817.734 24/01/30,14:30:02,18,10,1, 11.9,1,1, 3.771, 10518.645, 364.219, 52817.685 24/01/30,14:30:02,19,10,1, 11.9,1,1, 3.771, 10518.639, 364.227, 52817.711 24/01/30,14:30:03,00,10,1, 11.9,1,1, 3.769, 10518.632, 364.227, 52817.711 24/01/30,14:30:03,01,10,1, 11.9,1,1, 3.769, 10518.635, 364.197, 52817.729 24/01/30,14:30:03,02,10,1, 11.9,1,1, 3.769, 10518.611, 364.199, 52817.722 24/01/30,14:30:03,03,10,1, 11.9,1,1, 3.769, 10518.618, 364.208, 52817.704 24/01/30,14:30:03,04,10,1, 11.9,1,1, 3.769, 10518.625, 364.221, 52817.704 24/01/30,14:30:03,05,10,1, 11.9,1,1, 3.769, 10518.648, 364.237, 52817.743 24/01/30,14:30:03,06,10,1, 11.9,1,1, 3.769, 10518.650, 364.190, 52817.725 24/01/30,14:30:03,07,10,1, 11.9,1,1, 3.769, 10518.617, 364.204, 52817.692 24/01/30,14:30:03,08,10,1, 11.9,1,1, 3.769, 10518.623, 364.225, 52817.751 24/01/30,14:30:03,09,10,1, 11.9,1,1, 3.769, 10518.627, 364.238, 52817.770 24/01/30,14:30:03,10,10,1, 11.9,1,1, 3.769, 10518.630, 364.240, 52817.776 24/01/30,14:30:03,11,10,1, 11.9,1,1, 3.769, 10518.632, 364.245, 52817.775 24/01/30,14:30:03,12,10,1, 11.9,1,1, 3.769, 10518.608, 364.220, 52817.772 24/01/30,14:30:03,13,10,1, 11.9,1,1, 3.769, 10518.633, 364.246, 52817.754 24/01/30,14:30:03,14,10,1, 11.9,1,1, 3.769, 10518.606, 364.265, 52817.770 24/01/30,14:30:03,15,10,1, 11.9,1,1, 3.769, 10518.606, 364.238, 52817.776 24/01/30,14:30:03,16,10,1, 11.9,1,1, 3.769, 10518.611, 364.257, 52817.768 24/01/30,14:30:03,17,10,1, 11.9,1,1, 3.769, 10518.612, 364.268, 52817.771 24/01/30,14:30:03,18,10,1, 11.9,1,1, 3.769, 10518.614, 364.253, 52817.752 24/01/30,14:30:03,19,10,1, 11.9,1,1, 3.769, 10518.605, 364.236, 52817.744 24/01/30,14:30:04,00,10,1, 12.0,1,1, 3.773, 10518.599, 364.236, 52817.744 24/01/30,14:30:04,01,10,1, 12.0,1,1, 3.773, 10518.613, 364.257, 52817.761 24/01/30,14:30:04,02,10,1, 12.0,1,1, 3.773, 10518.623, 364.253, 52817.796 24/01/30,14:30:04,03,10,1, 12.0,1,1, 3.773, 10518.624, 364.260, 52817.754 24/01/30,14:30:04,04,10,1, 12.0,1,1, 3.773, 10518.599, 364.264, 52817.708 24/01/30,14:30:04,05,10,1, 12.0,1,1, 3.773, 10518.580, 364.229, 52817.739 24/01/30,14:30:04,06,10,1, 12.0,1,1, 3.773, 10518.574, 364.262, 52817.742 24/01/30,14:30:04,07,10,1, 12.0,1,1, 3.773, 10518.588, 364.258, 52817.757 24/01/30,14:30:04,08,10,1, 12.0,1,1, 3.773, 10518.608, 364.290, 52817.738 24/01/30,14:30:04,09,10,1, 12.0,1,1, 3.773, 10518.607, 364.286, 52817.766 24/01/30,14:30:04,10,10,1, 12.0,1,1, 3.773, 10518.605, 364.292, 52817.729 24/01/30,14:30:04,11,10,1, 12.0,1,1, 3.773, 10518.607, 364.271, 52817.723 24/01/30,14:30:04,12,10,1, 12.0,1,1, 3.773, 10518.572, 364.286, 52817.735 24/01/30,14:30:04,13,10,1, 12.0,1,1, 3.773, 10518.601, 364.282, 52817.758 24/01/30,14:30:04,14,10,1, 12.0,1,1, 3.773, 10518.557, 364.269, 52817.707 24/01/30,14:30:04,15,10,1, 12.0,1,1, 3.773, 10518.559, 364.297, 52817.726 24/01/30,14:30:04,16,10,1, 12.0,1,1, 3.773, 10518.572, 364.286, 52817.734 24/01/30,14:30:04,17,10,1, 12.0,1,1, 3.773, 10518.576, 364.266, 52817.749 24/01/30,14:30:04,18,10,1, 12.0,1,1, 3.773, 10518.550, 364.285, 52817.758 24/01/30,14:30:04,19,10,1, 12.0,1,1, 3.773, 10518.572, 364.290, 52817.726 24/01/30,14:30:05,00,10,1, 11.9,1,1, 3.770, 10518.565, 364.290, 52817.726 24/01/30,14:30:05,01,10,1, 11.9,1,1, 3.770, 10518.561, 364.276, 52817.738 24/01/30,14:30:05,02,10,1, 11.9,1,1, 3.770, 10518.563, 364.280, 52817.727 24/01/30,14:30:05,03,10,1, 11.9,1,1, 3.770, 10518.541, 364.275, 52817.715 24/01/30,14:30:05,04,10,1, 11.9,1,1, 3.770, 10518.552, 364.267, 52817.707 24/01/30,14:30:05,05,10,1, 11.9,1,1, 3.770, 10518.557, 364.300, 52817.715 24/01/30,14:30:05,06,10,1, 11.9,1,1, 3.770, 10518.556, 364.284, 52817.716 24/01/30,14:30:05,07,10,1, 11.9,1,1, 3.770, 10518.533, 364.285, 52817.679 24/01/30,14:30:05,08,10,1, 11.9,1,1, 3.770, 10518.545, 364.284, 52817.710 24/01/30,14:30:05,09,10,1, 11.9,1,1, 3.770, 10518.530, 364.295, 52817.724 24/01/30,14:30:05,10,10,1, 11.9,1,1, 3.770, 10518.533, 364.296, 52817.739 24/01/30,14:30:05,11,10,1, 11.9,1,1, 3.770, 10518.545, 364.306, 52817.748 24/01/30,14:30:05,12,10,1, 11.9,1,1, 3.770, 10518.532, 364.340, 52817.753 24/01/30,14:30:05,13,10,1, 11.9,1,1, 3.770, 10518.535, 364.300, 52817.716 24/01/30,14:30:05,14,10,1, 11.9,1,1, 3.770, 10518.544, 364.307, 52817.762 24/01/30,14:30:05,15,10,1, 11.9,1,1, 3.770, 10518.515, 364.293, 52817.693 24/01/30,14:30:05,16,10,1, 11.9,1,1, 3.770, 10518.524, 364.296, 52817.703 24/01/30,14:30:05,17,10,1, 11.9,1,1, 3.770, 10518.546, 364.324, 52817.740 24/01/30,14:30:05,18,10,1, 11.9,1,1, 3.770, 10518.520, 364.326, 52817.727 24/01/30,14:30:05,19,10,1, 11.9,1,1, 3.770, 10518.529, 364.336, 52817.711 24/01/30,14:30:06,00,10,1, 12.0,1,1, 3.776, 10518.523, 364.336, 52817.711 24/01/30,14:30:06,01,10,1, 12.0,1,1, 3.776, 10518.491, 364.297, 52817.748 24/01/30,14:30:06,02,10,1, 12.0,1,1, 3.776, 10518.535, 364.303, 52817.789 24/01/30,14:30:06,03,10,1, 12.0,1,1, 3.776, 10518.529, 364.327, 52817.758 24/01/30,14:30:06,04,10,1, 12.0,1,1, 3.776, 10518.527, 364.323, 52817.730 24/01/30,14:30:06,05,10,1, 12.0,1,1, 3.776, 10518.515, 364.315, 52817.738 24/01/30,14:30:06,06,10,1, 12.0,1,1, 3.776, 10518.506, 364.310, 52817.734 24/01/30,14:30:06,07,10,1, 12.0,1,1, 3.776, 10518.520, 364.285, 52817.706 24/01/30,14:30:06,08,10,1, 12.0,1,1, 3.776, 10518.486, 364.324, 52817.701 24/01/30,14:30:06,09,10,1, 12.0,1,1, 3.776, 10518.502, 364.342, 52817.741 24/01/30,14:30:06,10,10,1, 12.0,1,1, 3.776, 10518.495, 364.313, 52817.707 24/01/30,14:30:06,11,10,1, 12.0,1,1, 3.776, 10518.517, 364.345, 52817.744 24/01/30,14:30:06,12,10,1, 12.0,1,1, 3.776, 10518.487, 364.310, 52817.688 24/01/30,14:30:06,13,10,1, 12.0,1,1, 3.776, 10518.499, 364.319, 52817.695 24/01/30,14:30:06,14,10,1, 12.0,1,1, 3.776, 10518.462, 364.346, 52817.720 24/01/30,14:30:06,15,10,1, 12.0,1,1, 3.776, 10518.472, 364.349, 52817.721 24/01/30,14:30:06,16,10,1, 12.0,1,1, 3.776, 10518.490, 364.351, 52817.724 24/01/30,14:30:06,17,10,1, 12.0,1,1, 3.776, 10518.468, 364.351, 52817.687 24/01/30,14:30:06,18,10,1, 12.0,1,1, 3.776, 10518.511, 364.328, 52817.647 24/01/30,14:30:06,19,10,1, 12.0,1,1, 3.776, 10518.471, 364.355, 52817.758 24/01/30,14:30:07,00,09,1, 11.9,1,1, 3.771, 10518.465, 364.355, 52817.758 24/01/30,14:30:07,01,09,1, 11.9,1,1, 3.771, 10518.462, 364.361, 52817.757 24/01/30,14:30:07,02,09,1, 11.9,1,1, 3.771, 10518.474, 364.361, 52817.726 24/01/30,14:30:07,03,09,1, 11.9,1,1, 3.771, 10518.455, 364.367, 52817.713 24/01/30,14:30:07,04,09,1, 11.9,1,1, 3.771, 10518.469, 364.351, 52817.703 24/01/30,14:30:07,05,09,1, 11.9,1,1, 3.771, 10518.469, 364.359, 52817.740 24/01/30,14:30:07,06,09,1, 11.9,1,1, 3.771, 10518.475, 364.373, 52817.723 24/01/30,14:30:07,07,09,1, 11.9,1,1, 3.771, 10518.448, 364.393, 52817.747 24/01/30,14:30:07,08,09,1, 11.9,1,1, 3.771, 10518.481, 364.375, 52817.755 24/01/30,14:30:07,09,09,1, 11.9,1,1, 3.771, 10518.466, 364.366, 52817.722 24/01/30,14:30:07,10,09,1, 11.9,1,1, 3.771, 10518.471, 364.365, 52817.700 24/01/30,14:30:07,11,09,1, 11.9,1,1, 3.771, 10518.456, 364.381, 52817.742 24/01/30,14:30:07,12,09,1, 11.9,1,1, 3.771, 10518.457, 364.391, 52817.774 24/01/30,14:30:07,13,09,1, 11.9,1,1, 3.771, 10518.451, 364.399, 52817.724 24/01/30,14:30:07,14,09,1, 11.9,1,1, 3.771, 10518.470, 364.404, 52817.732 24/01/30,14:30:07,15,09,1, 11.9,1,1, 3.771, 10518.446, 364.386, 52817.716 24/01/30,14:30:07,16,09,1, 11.9,1,1, 3.771, 10518.444, 364.378, 52817.725 24/01/30,14:30:07,17,09,1, 11.9,1,1, 3.771, 10518.467, 364.375, 52817.730 24/01/30,14:30:07,18,09,1, 11.9,1,1, 3.771, 10518.428, 364.418, 52817.750 24/01/30,14:30:07,19,09,1, 11.9,1,1, 3.771, 10518.440, 364.397, 52817.764 24/01/30,14:30:08,00,09,1, 11.9,1,1, 3.774, 10518.432, 364.397, 52817.764 24/01/30,14:30:08,01,09,1, 11.9,1,1, 3.774, 10518.429, 364.374, 52817.698 24/01/30,14:30:08,02,09,1, 11.9,1,1, 3.774, 10518.438, 364.404, 52817.711 24/01/30,14:30:08,03,09,1, 11.9,1,1, 3.774, 10518.441, 364.407, 52817.753 24/01/30,14:30:08,04,09,1, 11.9,1,1, 3.774, 10518.412, 364.394, 52817.716 24/01/30,14:30:08,05,09,1, 11.9,1,1, 3.774, 10518.439, 364.389, 52817.729 24/01/30,14:30:08,06,09,1, 11.9,1,1, 3.774, 10518.430, 364.382, 52817.707 24/01/30,14:30:08,07,09,1, 11.9,1,1, 3.774, 10518.389, 364.385, 52817.706 24/01/30,14:30:08,08,09,1, 11.9,1,1, 3.774, 10518.410, 364.399, 52817.762 24/01/30,14:30:08,09,09,1, 11.9,1,1, 3.774, 10518.418, 364.396, 52817.746 24/01/30,14:30:08,10,09,1, 11.9,1,1, 3.774, 10518.444, 364.406, 52817.764 24/01/30,14:30:08,11,09,1, 11.9,1,1, 3.774, 10518.413, 364.385, 52817.715 24/01/30,14:30:08,12,09,1, 11.9,1,1, 3.774, 10518.409, 364.412, 52817.728 24/01/30,14:30:08,13,09,1, 11.9,1,1, 3.774, 10518.407, 364.403, 52817.728 24/01/30,14:30:08,14,09,1, 11.9,1,1, 3.774, 10518.390, 364.396, 52817.710 24/01/30,14:30:08,15,09,1, 11.9,1,1, 3.774, 10518.434, 364.426, 52817.754 24/01/30,14:30:08,16,09,1, 11.9,1,1, 3.774, 10518.416, 364.431, 52817.730 24/01/30,14:30:08,17,09,1, 11.9,1,1, 3.774, 10518.409, 364.407, 52817.715 24/01/30,14:30:08,18,09,1, 11.9,1,1, 3.774, 10518.393, 364.422, 52817.747 24/01/30,14:30:08,19,09,1, 11.9,1,1, 3.774, 10518.407, 364.414, 52817.708 24/01/30,14:30:09,00,09,1, 11.9,1,1, 3.773, 10518.407, 364.414, 52817.708 24/01/30,14:30:09,01,09,1, 11.9,1,1, 3.773, 10518.395, 364.409, 52817.775 24/01/30,14:30:09,02,09,1, 11.9,1,1, 3.773, 10518.377, 364.417, 52817.748 24/01/30,14:30:09,03,09,1, 11.9,1,1, 3.773, 10518.371, 364.428, 52817.770 24/01/30,14:30:09,04,09,1, 11.9,1,1, 3.773, 10518.374, 364.401, 52817.731 24/01/30,14:30:09,05,09,1, 11.9,1,1, 3.773, 10518.358, 364.421, 52817.733 24/01/30,14:30:09,06,09,1, 11.9,1,1, 3.773, 10518.384, 364.438, 52817.762 24/01/30,14:30:09,07,09,1, 11.9,1,1, 3.773, 10518.356, 364.440, 52817.745 24/01/30,14:30:09,08,09,1, 11.9,1,1, 3.773, 10518.364, 364.424, 52817.749 24/01/30,14:30:09,09,09,1, 11.9,1,1, 3.773, 10518.384, 364.435, 52817.727 24/01/30,14:30:09,10,09,1, 11.9,1,1, 3.773, 10518.341, 364.416, 52817.732 24/01/30,14:30:09,11,09,1, 11.9,1,1, 3.773, 10518.339, 364.421, 52817.708 24/01/30,14:30:09,12,09,1, 11.9,1,1, 3.773, 10518.355, 364.445, 52817.745 24/01/30,14:30:09,13,09,1, 11.9,1,1, 3.773, 10518.362, 364.442, 52817.749 24/01/30,14:30:09,14,09,1, 11.9,1,1, 3.773, 10518.355, 364.455, 52817.716 24/01/30,14:30:09,15,09,1, 11.9,1,1, 3.773, 10518.339, 364.439, 52817.719 24/01/30,14:30:09,16,09,1, 11.9,1,1, 3.773, 10518.332, 364.425, 52817.739 24/01/30,14:30:09,17,09,1, 11.9,1,1, 3.773, 10518.331, 364.458, 52817.733 24/01/30,14:30:09,18,09,1, 11.9,1,1, 3.773, 10518.344, 364.456, 52817.744 24/01/30,14:30:09,19,09,1, 11.9,1,1, 3.773, 10518.333, 364.467, 52817.741 24/01/30,14:30:10,00,09,1, 11.9,1,1, 3.771, 10518.332, 364.467, 52817.741 24/01/30,14:30:10,01,09,1, 11.9,1,1, 3.771, 10518.315, 364.440, 52817.728 24/01/30,14:30:10,02,09,1, 11.9,1,1, 3.771, 10518.314, 364.447, 52817.713 24/01/30,14:30:10,03,09,1, 11.9,1,1, 3.771, 10518.342, 364.444, 52817.766 24/01/30,14:30:10,04,09,1, 11.9,1,1, 3.771, 10518.319, 364.464, 52817.730 24/01/30,14:30:10,05,09,1, 11.9,1,1, 3.771, 10518.300, 364.461, 52817.749 24/01/30,14:30:10,06,09,1, 11.9,1,1, 3.771, 10518.308, 364.468, 52817.730 24/01/30,14:30:10,07,09,1, 11.9,1,1, 3.771, 10518.304, 364.465, 52817.734 24/01/30,14:30:10,08,09,1, 11.9,1,1, 3.771, 10518.289, 364.444, 52817.720 24/01/30,14:30:10,09,09,1, 11.9,1,1, 3.771, 10518.301, 364.467, 52817.745 24/01/30,14:30:10,10,09,1, 11.9,1,1, 3.771, 10518.296, 364.509, 52817.729 24/01/30,14:30:10,11,09,1, 11.9,1,1, 3.771, 10518.274, 364.503, 52817.735 24/01/30,14:30:10,12,09,1, 11.9,1,1, 3.771, 10518.289, 364.463, 52817.715 24/01/30,14:30:10,13,09,1, 11.9,1,1, 3.771, 10518.253, 364.466, 52817.868 24/01/30,14:30:10,14,09,1, 11.9,1,1, 3.771, 10518.280, 364.481, 52817.771 24/01/30,14:30:10,15,09,1, 11.9,1,1, 3.771, 10518.294, 364.486, 52817.747 24/01/30,14:30:10,16,09,1, 11.9,1,1, 3.771, 10518.279, 364.480, 52817.741 24/01/30,14:30:10,17,09,1, 11.9,1,1, 3.771, 10518.289, 364.501, 52817.765 24/01/30,14:30:10,18,09,1, 11.9,1,1, 3.771, 10518.273, 364.494, 52817.711 24/01/30,14:30:10,19,09,1, 11.9,1,1, 3.771, 10518.259, 364.484, 52817.738 24/01/30,14:30:11,00,09,1, 11.9,1,1, 3.772, 10518.256, 364.484, 52817.738 24/01/30,14:30:11,01,09,1, 11.9,1,1, 3.772, 10518.259, 364.481, 52817.722 24/01/30,14:30:11,02,09,1, 11.9,1,1, 3.772, 10518.257, 364.536, 52817.754 24/01/30,14:30:11,03,09,1, 11.9,1,1, 3.772, 10518.272, 364.489, 52817.725 24/01/30,14:30:11,04,09,1, 11.9,1,1, 3.772, 10518.242, 364.505, 52817.717 24/01/30,14:30:11,05,09,1, 11.9,1,1, 3.772, 10518.259, 364.455, 52817.732 24/01/30,14:30:11,06,09,1, 11.9,1,1, 3.772, 10518.233, 364.466, 52817.771 24/01/30,14:30:11,07,09,1, 11.9,1,1, 3.772, 10518.235, 364.499, 52817.734 24/01/30,14:30:11,08,09,1, 11.9,1,1, 3.772, 10518.258, 364.499, 52817.761 24/01/30,14:30:11,09,09,1, 11.9,1,1, 3.772, 10518.229, 364.526, 52817.750 24/01/30,14:30:11,10,09,1, 11.9,1,1, 3.772, 10518.218, 364.486, 52817.688 24/01/30,14:30:11,11,09,1, 11.9,1,1, 3.772, 10518.230, 364.495, 52817.714 24/01/30,14:30:11,12,09,1, 11.9,1,1, 3.772, 10518.215, 364.504, 52817.744 24/01/30,14:30:11,13,09,1, 11.9,1,1, 3.772, 10518.239, 364.491, 52817.761 24/01/30,14:30:11,14,09,1, 11.9,1,1, 3.772, 10518.231, 364.550, 52817.773 24/01/30,14:30:11,15,09,1, 11.9,1,1, 3.772, 10518.222, 364.505, 52817.731 24/01/30,14:30:11,16,09,1, 11.9,1,1, 3.772, 10518.230, 364.509, 52817.743 24/01/30,14:30:11,17,09,1, 11.9,1,1, 3.772, 10518.207, 364.499, 52817.732 24/01/30,14:30:11,18,09,1, 11.9,1,1, 3.772, 10518.198, 364.507, 52817.714 24/01/30,14:30:11,19,09,1, 11.9,1,1, 3.772, 10518.198, 364.514, 52817.718 24/01/30,14:30:12,00,09,1, 11.9,1,1, 3.772, 10518.198, 364.514, 52817.718 24/01/30,14:30:12,01,09,1, 11.9,1,1, 3.772, 10518.192, 364.552, 52817.750 24/01/30,14:30:12,02,09,1, 11.9,1,1, 3.772, 10518.210, 364.519, 52817.761 24/01/30,14:30:12,03,09,1, 11.9,1,1, 3.772, 10518.207, 364.518, 52817.737 24/01/30,14:30:12,04,09,1, 11.9,1,1, 3.772, 10518.173, 364.523, 52817.737 24/01/30,14:30:12,05,09,1, 11.9,1,1, 3.772, 10518.191, 364.522, 52817.724 24/01/30,14:30:12,06,09,1, 11.9,1,1, 3.772, 10518.175, 364.557, 52817.755 24/01/30,14:30:12,07,09,1, 11.9,1,1, 3.772, 10518.168, 364.542, 52817.736 24/01/30,14:30:12,08,09,1, 11.9,1,1, 3.772, 10518.175, 364.517, 52817.730 24/01/30,14:30:12,09,09,1, 11.9,1,1, 3.772, 10518.173, 364.527, 52817.717 24/01/30,14:30:12,10,09,1, 11.9,1,1, 3.772, 10518.184, 364.540, 52817.751 24/01/30,14:30:12,11,09,1, 11.9,1,1, 3.772, 10518.173, 364.541, 52817.746 24/01/30,14:30:12,12,09,1, 11.9,1,1, 3.772, 10518.184, 364.548, 52817.751 24/01/30,14:30:12,13,09,1, 11.9,1,1, 3.772, 10518.166, 364.540, 52817.768 24/01/30,14:30:12,14,09,1, 11.9,1,1, 3.772, 10518.174, 364.534, 52817.756 24/01/30,14:30:12,15,09,1, 11.9,1,1, 3.772, 10518.136, 364.542, 52817.750 24/01/30,14:30:12,16,09,1, 11.9,1,1, 3.772, 10518.157, 364.536, 52817.701 24/01/30,14:30:12,17,09,1, 11.9,1,1, 3.772, 10518.161, 364.596, 52817.754 24/01/30,14:30:12,18,09,1, 11.9,1,1, 3.772, 10518.194, 364.591, 52817.774 24/01/30,14:30:12,19,09,1, 11.9,1,1, 3.772, 10518.139, 364.548, 52817.727 24/01/30,14:30:13,00,10,1, 11.9,1,1, 3.772, 10518.131, 364.548, 52817.727 24/01/30,14:30:13,01,10,1, 11.9,1,1, 3.772, 10518.153, 364.547, 52817.741 24/01/30,14:30:13,02,10,1, 11.9,1,1, 3.772, 10518.134, 364.546, 52817.721 24/01/30,14:30:13,03,10,1, 11.9,1,1, 3.772, 10518.159, 364.577, 52817.732 24/01/30,14:30:13,04,10,1, 11.9,1,1, 3.772, 10518.134, 364.592, 52817.740 24/01/30,14:30:13,05,10,1, 11.9,1,1, 3.772, 10518.124, 364.564, 52817.729 24/01/30,14:30:13,06,10,1, 11.9,1,1, 3.772, 10518.139, 364.583, 52817.750 24/01/30,14:30:13,07,10,1, 11.9,1,1, 3.772, 10518.129, 364.582, 52817.710 24/01/30,14:30:13,08,10,1, 11.9,1,1, 3.772, 10518.120, 364.567, 52817.742 24/01/30,14:30:13,09,10,1, 11.9,1,1, 3.772, 10518.146, 364.613, 52817.759 24/01/30,14:30:13,10,10,1, 11.9,1,1, 3.772, 10518.115, 364.559, 52817.730 24/01/30,14:30:13,11,10,1, 11.9,1,1, 3.772, 10518.130, 364.630, 52817.767 24/01/30,14:30:13,12,10,1, 11.9,1,1, 3.772, 10518.112, 364.545, 52817.699 24/01/30,14:30:13,13,10,1, 11.9,1,1, 3.772, 10518.120, 364.583, 52817.731 24/01/30,14:30:13,14,10,1, 11.9,1,1, 3.772, 10518.122, 364.574, 52817.733 24/01/30,14:30:13,15,10,1, 11.9,1,1, 3.772, 10518.126, 364.608, 52817.765 24/01/30,14:30:13,16,10,1, 11.9,1,1, 3.772, 10518.098, 364.625, 52817.744 24/01/30,14:30:13,17,10,1, 11.9,1,1, 3.772, 10518.119, 364.603, 52817.746 24/01/30,14:30:13,18,10,1, 11.9,1,1, 3.772, 10518.102, 364.606, 52817.729 24/01/30,14:30:13,19,10,1, 11.9,1,1, 3.772, 10518.084, 364.584, 52817.737 24/01/30,14:30:14,00,09,1, 11.9,1,1, 3.772, 10518.081, 364.584, 52817.737 24/01/30,14:30:14,01,09,1, 11.9,1,1, 3.772, 10518.085, 364.627, 52817.754 24/01/30,14:30:14,02,09,1, 11.9,1,1, 3.772, 10518.093, 364.625, 52817.750 24/01/30,14:30:14,03,09,1, 11.9,1,1, 3.772, 10518.068, 364.589, 52817.733 24/01/30,14:30:14,04,09,1, 11.9,1,1, 3.772, 10518.072, 364.611, 52817.753 24/01/30,14:30:14,05,09,1, 11.9,1,1, 3.772, 10518.069, 364.620, 52817.772 24/01/30,14:30:14,06,09,1, 11.9,1,1, 3.772, 10518.084, 364.627, 52817.783 24/01/30,14:30:14,07,09,1, 11.9,1,1, 3.772, 10518.078, 364.651, 52817.746 24/01/30,14:30:14,08,09,1, 11.9,1,1, 3.772, 10518.052, 364.654, 52817.745 24/01/30,14:30:14,09,09,1, 11.9,1,1, 3.772, 10518.063, 364.633, 52817.751 24/01/30,14:30:14,10,09,1, 11.9,1,1, 3.772, 10518.079, 364.640, 52817.767 24/01/30,14:30:14,11,09,1, 11.9,1,1, 3.772, 10518.072, 364.635, 52817.706 24/01/30,14:30:14,12,09,1, 11.9,1,1, 3.772, 10518.066, 364.650, 52817.784 24/01/30,14:30:14,13,09,1, 11.9,1,1, 3.772, 10518.052, 364.646, 52817.741 24/01/30,14:30:14,14,09,1, 11.9,1,1, 3.772, 10518.071, 364.643, 52817.749 24/01/30,14:30:14,15,09,1, 11.9,1,1, 3.772, 10518.064, 364.643, 52817.734 24/01/30,14:30:14,16,09,1, 11.9,1,1, 3.772, 10518.041, 364.640, 52817.718 24/01/30,14:30:14,17,09,1, 11.9,1,1, 3.772, 10518.032, 364.635, 52817.731 24/01/30,14:30:14,18,09,1, 11.9,1,1, 3.772, 10518.035, 364.638, 52817.741 24/01/30,14:30:14,19,09,1, 11.9,1,1, 3.772, 10518.036, 364.648, 52817.698 24/01/30,14:30:15,00,09,1, 11.9,1,1, 3.773, 10518.031, 364.648, 52817.698 24/01/30,14:30:15,01,09,1, 11.9,1,1, 3.773, 10518.056, 364.667, 52817.740 24/01/30,14:30:15,02,09,1, 11.9,1,1, 3.773, 10518.023, 364.642, 52817.726 24/01/30,14:30:15,03,09,1, 11.9,1,1, 3.773, 10518.035, 364.649, 52817.733 24/01/30,14:30:15,04,09,1, 11.9,1,1, 3.773, 10518.040, 364.641, 52817.727 24/01/30,14:30:15,05,09,1, 11.9,1,1, 3.773, 10518.039, 364.659, 52817.722 24/01/30,14:30:15,06,09,1, 11.9,1,1, 3.773, 10518.017, 364.668, 52817.734 24/01/30,14:30:15,07,09,1, 11.9,1,1, 3.773, 10518.026, 364.674, 52817.712 24/01/30,14:30:15,08,09,1, 11.9,1,1, 3.773, 10518.000, 364.683, 52817.688 24/01/30,14:30:15,09,09,1, 11.9,1,1, 3.773, 10518.024, 364.678, 52817.699 24/01/30,14:30:15,10,09,1, 11.9,1,1, 3.773, 10517.999, 364.664, 52817.711 24/01/30,14:30:15,11,09,1, 11.9,1,1, 3.773, 10518.014, 364.704, 52817.718 24/01/30,14:30:15,12,09,1, 11.9,1,1, 3.773, 10518.010, 364.675, 52817.729 24/01/30,14:30:15,13,09,1, 11.9,1,1, 3.773, 10518.024, 364.670, 52817.741 24/01/30,14:30:15,14,09,1, 11.9,1,1, 3.773, 10518.003, 364.664, 52817.755 24/01/30,14:30:15,15,09,1, 11.9,1,1, 3.773, 10518.001, 364.689, 52817.758 24/01/30,14:30:15,16,09,1, 11.9,1,1, 3.773, 10518.011, 364.696, 52817.761 24/01/30,14:30:15,17,09,1, 11.9,1,1, 3.773, 10518.000, 364.709, 52817.759 24/01/30,14:30:15,18,09,1, 11.9,1,1, 3.773, 10517.972, 364.686, 52817.739 24/01/30,14:30:15,19,09,1, 11.9,1,1, 3.773, 10518.006, 364.691, 52817.724 24/01/30,14:30:16,00,09,1, 11.9,1,1, 3.774, 10517.998, 364.691, 52817.724 24/01/30,14:30:16,01,09,1, 11.9,1,1, 3.774, 10518.010, 364.706, 52817.726 24/01/30,14:30:16,02,09,1, 11.9,1,1, 3.774, 10517.996, 364.726, 52817.756 24/01/30,14:30:16,03,09,1, 11.9,1,1, 3.774, 10517.980, 364.695, 52817.720 24/01/30,14:30:16,04,09,1, 11.9,1,1, 3.774, 10517.961, 364.717, 52817.728 24/01/30,14:30:16,05,09,1, 11.9,1,1, 3.774, 10517.979, 364.677, 52817.703 24/01/30,14:30:16,06,09,1, 11.9,1,1, 3.774, 10517.965, 364.687, 52817.719 24/01/30,14:30:16,07,09,1, 11.9,1,1, 3.774, 10517.982, 364.723, 52817.765 24/01/30,14:30:16,08,09,1, 11.9,1,1, 3.774, 10517.983, 364.722, 52817.754 24/01/30,14:30:16,09,09,1, 11.9,1,1, 3.774, 10517.979, 364.708, 52817.769 24/01/30,14:30:16,10,09,1, 11.9,1,1, 3.774, 10517.966, 364.708, 52817.729 24/01/30,14:30:16,11,09,1, 11.9,1,1, 3.774, 10517.998, 364.691, 52817.779 24/01/30,14:30:16,12,09,1, 11.9,1,1, 3.774, 10517.980, 364.704, 52817.755 24/01/30,14:30:16,13,09,1, 11.9,1,1, 3.774, 10517.952, 364.700, 52817.751 24/01/30,14:30:16,14,09,1, 11.9,1,1, 3.774, 10517.952, 364.717, 52817.744 24/01/30,14:30:16,15,09,1, 11.9,1,1, 3.774, 10517.996, 364.728, 52817.746 24/01/30,14:30:16,16,09,1, 11.9,1,1, 3.774, 10517.972, 364.706, 52817.745 24/01/30,14:30:16,17,09,1, 11.9,1,1, 3.774, 10517.947, 364.707, 52817.720 24/01/30,14:30:16,18,09,1, 11.9,1,1, 3.774, 10517.959, 364.719, 52817.735 24/01/30,14:30:16,19,09,1, 11.9,1,1, 3.774, 10517.944, 364.725, 52817.723 24/01/30,14:30:17,00,09,1, 11.8,1,1, 3.774, 10517.939, 364.725, 52817.723 24/01/30,14:30:17,01,09,1, 11.8,1,1, 3.774, 10517.960, 364.712, 52817.713 24/01/30,14:30:17,02,09,1, 11.8,1,1, 3.774, 10517.948, 364.735, 52817.708 24/01/30,14:30:17,03,09,1, 11.8,1,1, 3.774, 10517.960, 364.741, 52817.725 24/01/30,14:30:17,04,09,1, 11.8,1,1, 3.774, 10517.954, 364.721, 52817.743 24/01/30,14:30:17,05,09,1, 11.8,1,1, 3.774, 10517.973, 364.738, 52817.749 24/01/30,14:30:17,06,09,1, 11.8,1,1, 3.774, 10517.926, 364.746, 52817.691 24/01/30,14:30:17,07,09,1, 11.8,1,1, 3.774, 10517.933, 364.726, 52817.750 24/01/30,14:30:17,08,09,1, 11.8,1,1, 3.774, 10517.929, 364.710, 52817.713 24/01/30,14:30:17,09,09,1, 11.8,1,1, 3.774, 10517.952, 364.707, 52817.725 24/01/30,14:30:17,10,09,1, 11.8,1,1, 3.774, 10517.934, 364.722, 52817.727 24/01/30,14:30:17,11,09,1, 11.8,1,1, 3.774, 10517.924, 364.729, 52817.743 24/01/30,14:30:17,12,09,1, 11.8,1,1, 3.774, 10517.935, 364.769, 52817.747 24/01/30,14:30:17,13,09,1, 11.8,1,1, 3.774, 10517.942, 364.737, 52817.754 24/01/30,14:30:17,14,09,1, 11.8,1,1, 3.774, 10517.925, 364.757, 52817.718 24/01/30,14:30:17,15,09,1, 11.8,1,1, 3.774, 10517.919, 364.728, 52817.712 24/01/30,14:30:17,16,09,1, 11.8,1,1, 3.774, 10517.913, 364.737, 52817.733 24/01/30,14:30:17,17,09,1, 11.8,1,1, 3.774, 10517.939, 364.751, 52817.748 24/01/30,14:30:17,18,09,1, 11.8,1,1, 3.774, 10517.915, 364.774, 52817.953 24/01/30,14:30:17,19,09,1, 11.8,1,1, 3.774, 10517.943, 364.779, 52817.679 24/01/30,14:30:18,00,09,1, 11.9,1,1, 3.771, 10517.939, 364.779, 52817.679 24/01/30,14:30:18,01,09,1, 11.9,1,1, 3.771, 10517.905, 364.735, 52817.680 24/01/30,14:30:18,02,09,1, 11.9,1,1, 3.771, 10517.916, 364.754, 52817.776 24/01/30,14:30:18,03,09,1, 11.9,1,1, 3.771, 10517.914, 364.777, 52817.756 24/01/30,14:30:18,04,09,1, 11.9,1,1, 3.771, 10517.897, 364.776, 52817.726 24/01/30,14:30:18,05,09,1, 11.9,1,1, 3.771, 10517.913, 364.749, 52817.733 24/01/30,14:30:18,06,09,1, 11.9,1,1, 3.771, 10517.891, 364.762, 52817.722 24/01/30,14:30:18,07,09,1, 11.9,1,1, 3.771, 10517.878, 364.766, 52817.708 24/01/30,14:30:18,08,09,1, 11.9,1,1, 3.771, 10517.900, 364.774, 52817.710 24/01/30,14:30:18,09,09,1, 11.9,1,1, 3.771, 10517.890, 364.786, 52817.754 24/01/30,14:30:18,10,09,1, 11.9,1,1, 3.771, 10517.890, 364.783, 52817.729 24/01/30,14:30:18,11,09,1, 11.9,1,1, 3.771, 10517.887, 364.768, 52817.699 24/01/30,14:30:18,12,09,1, 11.9,1,1, 3.771, 10517.872, 364.790, 52817.756 24/01/30,14:30:18,13,09,1, 11.9,1,1, 3.771, 10517.877, 364.782, 52817.716 24/01/30,14:30:18,14,09,1, 11.9,1,1, 3.771, 10517.885, 364.799, 52817.742 24/01/30,14:30:18,15,09,1, 11.9,1,1, 3.771, 10517.864, 364.802, 52817.728 24/01/30,14:30:18,16,09,1, 11.9,1,1, 3.771, 10517.858, 364.798, 52817.764 24/01/30,14:30:18,17,09,1, 11.9,1,1, 3.771, 10517.859, 364.803, 52817.704 24/01/30,14:30:18,18,09,1, 11.9,1,1, 3.771, 10517.861, 364.788, 52817.715 24/01/30,14:30:18,19,09,1, 11.9,1,1, 3.771, 10517.856, 364.794, 52817.725 24/01/30,14:30:19,00,09,1, 11.9,1,1, 3.772, 10517.856, 364.794, 52817.725 24/01/30,14:30:19,01,09,1, 11.9,1,1, 3.772, 10517.856, 364.803, 52817.744 24/01/30,14:30:19,02,09,1, 11.9,1,1, 3.772, 10517.853, 364.802, 52817.743 24/01/30,14:30:19,03,09,1, 11.9,1,1, 3.772, 10517.844, 364.781, 52817.743 24/01/30,14:30:19,04,09,1, 11.9,1,1, 3.772, 10517.853, 364.796, 52817.721 24/01/30,14:30:19,05,09,1, 11.9,1,1, 3.772, 10517.861, 364.790, 52817.737 24/01/30,14:30:19,06,09,1, 11.9,1,1, 3.772, 10517.874, 364.827, 52817.760 24/01/30,14:30:19,07,09,1, 11.9,1,1, 3.772, 10517.863, 364.840, 52817.721 24/01/30,14:30:19,08,09,1, 11.9,1,1, 3.772, 10517.834, 364.806, 52817.719 24/01/30,14:30:19,09,09,1, 11.9,1,1, 3.772, 10517.838, 364.819, 52817.695 24/01/30,14:30:19,10,09,1, 11.9,1,1, 3.772, 10517.837, 364.815, 52817.780 24/01/30,14:30:19,11,09,1, 11.9,1,1, 3.772, 10517.818, 364.827, 52817.732 24/01/30,14:30:19,12,09,1, 11.9,1,1, 3.772, 10517.833, 364.835, 52817.792 24/01/30,14:30:19,13,09,1, 11.9,1,1, 3.772, 10517.824, 364.825, 52817.732 24/01/30,14:30:19,14,09,1, 11.9,1,1, 3.772, 10517.827, 364.823, 52817.722 24/01/30,14:30:19,15,09,1, 11.9,1,1, 3.772, 10517.819, 364.838, 52817.726 24/01/30,14:30:19,16,09,1, 11.9,1,1, 3.772, 10517.830, 364.825, 52817.710 24/01/30,14:30:19,17,09,1, 11.9,1,1, 3.772, 10517.820, 364.828, 52817.765 24/01/30,14:30:19,18,09,1, 11.9,1,1, 3.772, 10517.796, 364.828, 52817.718 24/01/30,14:30:19,19,09,1, 11.9,1,1, 3.772, 10517.835, 364.831, 52817.699 24/01/30,14:30:20,00,10,1, 11.9,1,1, 3.772, 10517.831, 364.831, 52817.699 24/01/30,14:30:20,01,10,1, 11.9,1,1, 3.772, 10517.819, 364.804, 52817.669 24/01/30,14:30:20,02,10,1, 11.9,1,1, 3.772, 10517.832, 364.824, 52817.751 24/01/30,14:30:20,03,10,1, 11.9,1,1, 3.772, 10517.816, 364.814, 52817.674 24/01/30,14:30:20,04,10,1, 11.9,1,1, 3.772, 10517.833, 364.855, 52817.678 24/01/30,14:30:20,05,10,1, 11.9,1,1, 3.772, 10517.844, 364.854, 52817.715 24/01/30,14:30:20,06,10,1, 11.9,1,1, 3.772, 10517.821, 364.826, 52817.729 24/01/30,14:30:20,07,10,1, 11.9,1,1, 3.772, 10517.822, 364.819, 52817.750 24/01/30,14:30:20,08,10,1, 11.9,1,1, 3.772, 10517.807, 364.833, 52817.685 24/01/30,14:30:20,09,10,1, 11.9,1,1, 3.772, 10517.841, 364.833, 52817.729 24/01/30,14:30:20,10,10,1, 11.9,1,1, 3.772, 10517.812, 364.844, 52817.730 24/01/30,14:30:20,11,10,1, 11.9,1,1, 3.772, 10517.806, 364.827, 52817.746 24/01/30,14:30:20,12,10,1, 11.9,1,1, 3.772, 10517.811, 364.841, 52817.733 24/01/30,14:30:20,13,10,1, 11.9,1,1, 3.772, 10517.812, 364.846, 52817.692 24/01/30,14:30:20,14,10,1, 11.9,1,1, 3.772, 10517.822, 364.834, 52817.734 24/01/30,14:30:20,15,10,1, 11.9,1,1, 3.772, 10517.824, 364.872, 52817.740 24/01/30,14:30:20,16,10,1, 11.9,1,1, 3.772, 10517.819, 364.864, 52817.722 24/01/30,14:30:20,17,10,1, 11.9,1,1, 3.772, 10517.837, 364.849, 52817.680 24/01/30,14:30:20,18,10,1, 11.9,1,1, 3.772, 10517.803, 364.845, 52817.718 24/01/30,14:30:20,19,10,1, 11.9,1,1, 3.772, 10517.823, 364.830, 52817.707 24/01/30,14:30:21,00,09,1, 11.9,1,1, 3.771, 10517.823, 364.830, 52817.707 24/01/30,14:30:21,01,09,1, 11.9,1,1, 3.771, 10517.836, 364.850, 52817.741 24/01/30,14:30:21,02,09,1, 11.9,1,1, 3.771, 10517.813, 364.860, 52817.701 24/01/30,14:30:21,03,09,1, 11.9,1,1, 3.771, 10517.810, 364.867, 52817.713 24/01/30,14:30:21,04,09,1, 11.9,1,1, 3.771, 10517.828, 364.857, 52817.710 24/01/30,14:30:21,05,09,1, 11.9,1,1, 3.771, 10517.800, 364.852, 52817.721 24/01/30,14:30:21,06,09,1, 11.9,1,1, 3.771, 10517.801, 364.816, 52817.518 24/01/30,14:30:21,07,09,1, 11.9,1,1, 3.771, 10517.794, 364.863, 52817.819 24/01/30,14:30:21,08,09,1, 11.9,1,1, 3.771, 10517.830, 364.862, 52817.766 24/01/30,14:30:21,09,09,1, 11.9,1,1, 3.771, 10517.802, 364.855, 52817.764 24/01/30,14:30:21,10,09,1, 11.9,1,1, 3.771, 10517.815, 364.842, 52817.754 24/01/30,14:30:21,11,09,1, 11.9,1,1, 3.771, 10517.822, 364.861, 52817.703 24/01/30,14:30:21,12,09,1, 11.9,1,1, 3.771, 10517.802, 364.879, 52817.901 24/01/30,14:30:21,13,09,1, 11.9,1,1, 3.771, 10517.782, 364.856, 52817.727 24/01/30,14:30:21,14,09,1, 11.9,1,1, 3.771, 10517.802, 364.858, 52817.724 24/01/30,14:30:21,15,09,1, 11.9,1,1, 3.771, 10517.797, 364.874, 52817.726 24/01/30,14:30:21,16,09,1, 11.9,1,1, 3.771, 10517.794, 364.855, 52817.735 24/01/30,14:30:21,17,09,1, 11.9,1,1, 3.771, 10517.825, 364.846, 52817.663 24/01/30,14:30:21,18,09,1, 11.9,1,1, 3.771, 10517.817, 364.877, 52817.676 24/01/30,14:30:21,19,09,1, 11.9,1,1, 3.771, 10517.787, 364.880, 52817.694 24/01/30,14:30:22,00,10,1, 11.9,1,1, 3.774, 10517.781, 364.880, 52817.694 24/01/30,14:30:22,01,10,1, 11.9,1,1, 3.774, 10517.802, 364.863, 52817.739 24/01/30,14:30:22,02,10,1, 11.9,1,1, 3.774, 10517.786, 364.839, 52817.697 24/01/30,14:30:22,03,10,1, 11.9,1,1, 3.774, 10517.797, 364.868, 52817.684 24/01/30,14:30:22,04,10,1, 11.9,1,1, 3.774, 10517.799, 364.882, 52817.680 24/01/30,14:30:22,05,10,1, 11.9,1,1, 3.774, 10517.807, 364.869, 52817.676 24/01/30,14:30:22,06,10,1, 11.9,1,1, 3.774, 10517.770, 364.872, 52817.715 24/01/30,14:30:22,07,10,1, 11.9,1,1, 3.774, 10517.768, 364.895, 52817.702 24/01/30,14:30:22,08,10,1, 11.9,1,1, 3.774, 10517.795, 364.882, 52817.710 24/01/30,14:30:22,09,10,1, 11.9,1,1, 3.774, 10517.781, 364.854, 52817.718 24/01/30,14:30:22,10,10,1, 11.9,1,1, 3.774, 10517.761, 364.849, 52817.692 24/01/30,14:30:22,11,10,1, 11.9,1,1, 3.774, 10517.795, 364.845, 52817.731 24/01/30,14:30:22,12,10,1, 11.9,1,1, 3.774, 10517.789, 364.890, 52817.719 24/01/30,14:30:22,13,10,1, 11.9,1,1, 3.774, 10517.792, 364.871, 52817.693 24/01/30,14:30:22,14,10,1, 11.9,1,1, 3.774, 10517.782, 364.869, 52817.720 24/01/30,14:30:22,15,10,1, 11.9,1,1, 3.774, 10517.788, 364.864, 52817.700 24/01/30,14:30:22,16,10,1, 11.9,1,1, 3.774, 10517.779, 364.861, 52817.711 24/01/30,14:30:22,17,10,1, 11.9,1,1, 3.774, 10517.776, 364.869, 52817.716 24/01/30,14:30:22,18,10,1, 11.9,1,1, 3.774, 10517.789, 364.895, 52817.713 24/01/30,14:30:22,19,10,1, 11.9,1,1, 3.774, 10517.755, 364.887, 52817.687 24/01/30,14:30:23,00,09,1, 11.9,1,1, 3.774, 10517.747, 364.887, 52817.687 24/01/30,14:30:23,01,09,1, 11.9,1,1, 3.774, 10517.791, 364.895, 52817.712 24/01/30,14:30:23,02,09,1, 11.9,1,1, 3.774, 10517.775, 364.864, 52817.666 24/01/30,14:30:23,03,09,1, 11.9,1,1, 3.774, 10517.778, 364.872, 52817.717 24/01/30,14:30:23,04,09,1, 11.9,1,1, 3.774, 10517.763, 364.888, 52817.715 24/01/30,14:30:23,05,09,1, 11.9,1,1, 3.774, 10517.761, 364.885, 52817.698 24/01/30,14:30:23,06,09,1, 11.9,1,1, 3.774, 10517.766, 364.883, 52817.712 24/01/30,14:30:23,07,09,1, 11.9,1,1, 3.774, 10517.770, 364.887, 52817.723 24/01/30,14:30:23,08,09,1, 11.9,1,1, 3.774, 10517.770, 364.903, 52817.705 24/01/30,14:30:23,09,09,1, 11.9,1,1, 3.774, 10517.780, 364.894, 52817.742 24/01/30,14:30:23,10,09,1, 11.9,1,1, 3.774, 10517.768, 364.880, 52817.715 24/01/30,14:30:23,11,09,1, 11.9,1,1, 3.774, 10517.773, 364.912, 52817.693 24/01/30,14:30:23,12,09,1, 11.9,1,1, 3.774, 10517.765, 364.872, 52817.733 24/01/30,14:30:23,13,09,1, 11.9,1,1, 3.774, 10517.779, 364.875, 52817.709 24/01/30,14:30:23,14,09,1, 11.9,1,1, 3.774, 10517.776, 364.881, 52817.721 24/01/30,14:30:23,15,09,1, 11.9,1,1, 3.774, 10517.771, 364.903, 52817.725 24/01/30,14:30:23,16,09,1, 11.9,1,1, 3.774, 10517.740, 364.904, 52817.701 24/01/30,14:30:23,17,09,1, 11.9,1,1, 3.774, 10517.794, 364.899, 52817.683 24/01/30,14:30:23,18,09,1, 11.9,1,1, 3.774, 10517.766, 364.889, 52817.709 24/01/30,14:30:23,19,09,1, 11.9,1,1, 3.774, 10517.754, 364.886, 52817.673 24/01/30,14:30:24,00,09,1, 11.9,1,1, 3.772, 10517.747, 364.886, 52817.673 24/01/30,14:30:24,01,09,1, 11.9,1,1, 3.772, 10517.791, 364.933, 52817.754 24/01/30,14:30:24,02,09,1, 11.9,1,1, 3.772, 10517.783, 364.910, 52817.741 24/01/30,14:30:24,03,09,1, 11.9,1,1, 3.772, 10517.765, 364.898, 52817.726 24/01/30,14:30:24,04,09,1, 11.9,1,1, 3.772, 10517.754, 364.901, 52817.716 24/01/30,14:30:24,05,09,1, 11.9,1,1, 3.772, 10517.753, 364.891, 52817.717 24/01/30,14:30:24,06,09,1, 11.9,1,1, 3.772, 10517.762, 364.893, 52817.717 24/01/30,14:30:24,07,09,1, 11.9,1,1, 3.772, 10517.759, 364.897, 52817.713 24/01/30,14:30:24,08,09,1, 11.9,1,1, 3.772, 10517.763, 364.925, 52817.702 24/01/30,14:30:24,09,09,1, 11.9,1,1, 3.772, 10517.749, 364.895, 52817.687 24/01/30,14:30:24,10,09,1, 11.9,1,1, 3.772, 10517.733, 364.898, 52817.701 24/01/30,14:30:24,11,09,1, 11.9,1,1, 3.772, 10517.722, 364.911, 52817.717 24/01/30,14:30:24,12,09,1, 11.9,1,1, 3.772, 10517.738, 364.958, 52817.760 24/01/30,14:30:24,13,09,1, 11.9,1,1, 3.772, 10517.709, 364.974, 52817.750 24/01/30,14:30:24,14,09,1, 11.9,1,1, 3.772, 10517.760, 364.955, 52817.714 24/01/30,14:30:24,15,09,1, 11.9,1,1, 3.772, 10517.734, 364.954, 52817.713 24/01/30,14:30:24,16,09,1, 11.9,1,1, 3.772, 10517.721, 364.924, 52817.670 24/01/30,14:30:24,17,09,1, 11.9,1,1, 3.772, 10517.742, 364.943, 52817.686 24/01/30,14:30:24,18,09,1, 11.9,1,1, 3.772, 10517.732, 364.940, 52817.725 24/01/30,14:30:24,19,09,1, 11.9,1,1, 3.772, 10517.741, 364.939, 52817.696 24/01/30,14:30:25,00,09,1, 11.9,1,1, 3.772, 10517.739, 364.939, 52817.696 24/01/30,14:30:25,01,09,1, 11.9,1,1, 3.772, 10517.729, 364.933, 52817.707 24/01/30,14:30:25,02,09,1, 11.9,1,1, 3.772, 10517.748, 364.944, 52817.690 24/01/30,14:30:25,03,09,1, 11.9,1,1, 3.772, 10517.744, 364.931, 52817.679 24/01/30,14:30:25,04,09,1, 11.9,1,1, 3.772, 10517.744, 364.945, 52817.577 24/01/30,14:30:25,05,09,1, 11.9,1,1, 3.772, 10517.722, 364.947, 52817.741 24/01/30,14:30:25,06,09,1, 11.9,1,1, 3.772, 10517.740, 364.953, 52817.707 24/01/30,14:30:25,07,09,1, 11.9,1,1, 3.772, 10517.715, 364.946, 52817.718 24/01/30,14:30:25,08,09,1, 11.9,1,1, 3.772, 10517.714, 364.931, 52817.738 24/01/30,14:30:25,09,09,1, 11.9,1,1, 3.772, 10517.717, 364.931, 52817.695 24/01/30,14:30:25,10,09,1, 11.9,1,1, 3.772, 10517.726, 364.960, 52817.689 24/01/30,14:30:25,11,09,1, 11.9,1,1, 3.772, 10517.741, 364.952, 52817.697 24/01/30,14:30:25,12,09,1, 11.9,1,1, 3.772, 10517.717, 364.942, 52817.690 24/01/30,14:30:25,13,09,1, 11.9,1,1, 3.772, 10517.733, 364.947, 52817.694 24/01/30,14:30:25,14,09,1, 11.9,1,1, 3.772, 10517.694, 364.968, 52817.692 24/01/30,14:30:25,15,09,1, 11.9,1,1, 3.772, 10517.706, 364.951, 52817.707 24/01/30,14:30:25,16,09,1, 11.9,1,1, 3.772, 10517.721, 364.945, 52817.681 24/01/30,14:30:25,17,09,1, 11.9,1,1, 3.772, 10517.714, 364.963, 52817.688 24/01/30,14:30:25,18,09,1, 11.9,1,1, 3.772, 10517.733, 364.962, 52817.678 24/01/30,14:30:25,19,09,1, 11.9,1,1, 3.772, 10517.690, 364.953, 52817.659 24/01/30,14:30:26,00,09,1, 11.9,1,1, 3.773, 10517.689, 364.953, 52817.659 24/01/30,14:30:26,01,09,1, 11.9,1,1, 3.773, 10517.709, 364.937, 52817.707 24/01/30,14:30:26,02,09,1, 11.9,1,1, 3.773, 10517.718, 364.969, 52817.694 24/01/30,14:30:26,03,09,1, 11.9,1,1, 3.773, 10517.707, 364.975, 52817.730 24/01/30,14:30:26,04,09,1, 11.9,1,1, 3.773, 10517.736, 364.960, 52817.516 24/01/30,14:30:26,05,09,1, 11.9,1,1, 3.773, 10517.727, 364.964, 52817.659 24/01/30,14:30:26,06,09,1, 11.9,1,1, 3.773, 10517.713, 364.941, 52817.616 24/01/30,14:30:26,07,09,1, 11.9,1,1, 3.773, 10517.712, 364.930, 52817.653 24/01/30,14:30:26,08,09,1, 11.9,1,1, 3.773, 10517.705, 364.940, 52817.675 24/01/30,14:30:26,09,09,1, 11.9,1,1, 3.773, 10517.699, 364.964, 52817.706 24/01/30,14:30:26,10,09,1, 11.9,1,1, 3.773, 10517.696, 364.972, 52817.662 24/01/30,14:30:26,11,09,1, 11.9,1,1, 3.773, 10517.675, 364.977, 52817.676 24/01/30,14:30:26,12,09,1, 11.9,1,1, 3.773, 10517.711, 364.969, 52817.504 24/01/30,14:30:26,13,09,1, 11.9,1,1, 3.773, 10517.674, 364.971, 52817.670 24/01/30,14:30:26,14,09,1, 11.9,1,1, 3.773, 10517.725, 364.971, 52817.698 24/01/30,14:30:26,15,09,1, 11.9,1,1, 3.773, 10517.699, 364.994, 52817.706 24/01/30,14:30:26,16,09,1, 11.9,1,1, 3.773, 10517.688, 364.998, 52817.696 24/01/30,14:30:26,17,09,1, 11.9,1,1, 3.773, 10517.703, 364.990, 52817.701 24/01/30,14:30:26,18,09,1, 11.9,1,1, 3.773, 10517.720, 364.986, 52817.895 24/01/30,14:30:26,19,09,1, 11.9,1,1, 3.773, 10517.687, 364.983, 52817.611 24/01/30,14:30:27,00,09,1, 11.9,1,1, 3.773, 10517.681, 364.983, 52817.611 24/01/30,14:30:27,01,09,1, 11.9,1,1, 3.773, 10517.703, 365.007, 52817.713 24/01/30,14:30:27,02,09,1, 11.9,1,1, 3.773, 10517.677, 365.006, 52817.798 24/01/30,14:30:27,03,09,1, 11.9,1,1, 3.773, 10517.672, 364.995, 52817.679 24/01/30,14:30:27,04,09,1, 11.9,1,1, 3.773, 10517.677, 364.999, 52817.683 24/01/30,14:30:27,05,09,1, 11.9,1,1, 3.773, 10517.672, 364.999, 52817.703 24/01/30,14:30:27,06,09,1, 11.9,1,1, 3.773, 10517.699, 364.991, 52817.729 24/01/30,14:30:27,07,09,1, 11.9,1,1, 3.773, 10517.697, 365.008, 52817.678 24/01/30,14:30:27,08,09,1, 11.9,1,1, 3.773, 10517.699, 365.042, 52817.684 24/01/30,14:30:27,09,09,1, 11.9,1,1, 3.773, 10517.677, 364.993, 52817.677 24/01/30,14:30:27,10,09,1, 11.9,1,1, 3.773, 10517.675, 365.003, 52817.694 24/01/30,14:30:27,11,09,1, 11.9,1,1, 3.773, 10517.690, 364.991, 52817.684 24/01/30,14:30:27,12,09,1, 11.9,1,1, 3.773, 10517.669, 365.013, 52817.683 24/01/30,14:30:27,13,09,1, 11.9,1,1, 3.773, 10517.703, 365.032, 52817.714 24/01/30,14:30:27,14,09,1, 11.9,1,1, 3.773, 10517.658, 365.013, 52817.699 24/01/30,14:30:27,15,09,1, 11.9,1,1, 3.773, 10517.674, 365.010, 52817.683 24/01/30,14:30:27,16,09,1, 11.9,1,1, 3.773, 10517.676, 365.005, 52817.692 24/01/30,14:30:27,17,09,1, 11.9,1,1, 3.773, 10517.699, 365.003, 52817.729 24/01/30,14:30:27,18,09,1, 11.9,1,1, 3.773, 10517.660, 365.026, 52817.781 24/01/30,14:30:27,19,09,1, 11.9,1,1, 3.773, 10517.699, 365.035, 52817.684 24/01/30,14:30:28,00,09,1, 11.8,1,1, 3.772, 10517.697, 365.035, 52817.684 24/01/30,14:30:28,01,09,1, 11.8,1,1, 3.772, 10517.684, 365.005, 52817.731 24/01/30,14:30:28,02,09,1, 11.8,1,1, 3.772, 10517.674, 365.021, 52817.681 24/01/30,14:30:28,03,09,1, 11.8,1,1, 3.772, 10517.682, 365.012, 52817.661 24/01/30,14:30:28,04,09,1, 11.8,1,1, 3.772, 10517.660, 365.042, 52817.714 24/01/30,14:30:28,05,09,1, 11.8,1,1, 3.772, 10517.659, 365.054, 52817.722 24/01/30,14:30:28,06,09,1, 11.8,1,1, 3.772, 10517.650, 365.053, 52817.718 24/01/30,14:30:28,07,09,1, 11.8,1,1, 3.772, 10517.652, 365.030, 52817.681 24/01/30,14:30:28,08,09,1, 11.8,1,1, 3.772, 10517.658, 365.039, 52817.691 24/01/30,14:30:28,09,09,1, 11.8,1,1, 3.772, 10517.659, 365.019, 52817.659 24/01/30,14:30:28,10,09,1, 11.8,1,1, 3.772, 10517.632, 365.033, 52817.678 24/01/30,14:30:28,11,09,1, 11.8,1,1, 3.772, 10517.637, 365.052, 52817.673 24/01/30,14:30:28,12,09,1, 11.8,1,1, 3.772, 10517.647, 365.042, 52817.794 24/01/30,14:30:28,13,09,1, 11.8,1,1, 3.772, 10517.659, 365.021, 52817.730 24/01/30,14:30:28,14,09,1, 11.8,1,1, 3.772, 10517.614, 365.049, 52817.776 24/01/30,14:30:28,15,09,1, 11.8,1,1, 3.772, 10517.649, 365.034, 52817.762 24/01/30,14:30:28,16,09,1, 11.8,1,1, 3.772, 10517.653, 365.036, 52817.696 24/01/30,14:30:28,17,09,1, 11.8,1,1, 3.772, 10517.660, 365.055, 52817.718 24/01/30,14:30:28,18,09,1, 11.8,1,1, 3.772, 10517.665, 365.073, 52817.688 24/01/30,14:30:28,19,09,1, 11.8,1,1, 3.772, 10517.652, 365.037, 52817.732 24/01/30,14:30:29,00,09,1, 12.0,1,1, 3.768, 10517.647, 365.037, 52817.732 24/01/30,14:30:29,01,09,1, 12.0,1,1, 3.768, 10517.652, 365.045, 52817.693 24/01/30,14:30:29,02,09,1, 12.0,1,1, 3.768, 10517.660, 365.069, 52817.712 24/01/30,14:30:29,03,09,1, 12.0,1,1, 3.768, 10517.643, 365.080, 52817.712 24/01/30,14:30:29,04,09,1, 12.0,1,1, 3.768, 10517.648, 365.057, 52817.690 24/01/30,14:30:29,05,09,1, 12.0,1,1, 3.768, 10517.655, 365.074, 52817.712 24/01/30,14:30:29,06,09,1, 12.0,1,1, 3.768, 10517.630, 365.039, 52817.735 24/01/30,14:30:29,07,09,1, 12.0,1,1, 3.768, 10517.650, 365.051, 52817.713 24/01/30,14:30:29,08,09,1, 12.0,1,1, 3.768, 10517.642, 365.071, 52817.743 24/01/30,14:30:29,09,09,1, 12.0,1,1, 3.768, 10517.650, 365.072, 52817.746 24/01/30,14:30:29,10,09,1, 12.0,1,1, 3.768, 10517.648, 365.076, 52817.729 24/01/30,14:30:29,11,09,1, 12.0,1,1, 3.768, 10517.632, 365.079, 52817.751 24/01/30,14:30:29,12,09,1, 12.0,1,1, 3.768, 10517.646, 365.064, 52817.705 24/01/30,14:30:29,13,09,1, 12.0,1,1, 3.768, 10517.650, 365.040, 52817.707 24/01/30,14:30:29,14,09,1, 12.0,1,1, 3.768, 10517.644, 365.114, 52817.731 24/01/30,14:30:29,15,09,1, 12.0,1,1, 3.768, 10517.641, 365.076, 52817.720 24/01/30,14:30:29,16,09,1, 12.0,1,1, 3.768, 10517.622, 365.084, 52817.711 24/01/30,14:30:29,17,09,1, 12.0,1,1, 3.768, 10517.629, 365.076, 52817.701 24/01/30,14:30:29,18,09,1, 12.0,1,1, 3.768, 10517.634, 365.059, 52817.682 24/01/30,14:30:29,19,09,1, 12.0,1,1, 3.768, 10517.622, 365.065, 52817.681 24/01/30,14:30:30,00,09,1, 11.9,1,1, 3.776, 10517.614, 365.065, 52817.681 24/01/30,14:30:30,01,09,1, 11.9,1,1, 3.776, 10517.622, 365.092, 52817.731 24/01/30,14:30:30,02,09,1, 11.9,1,1, 3.776, 10517.633, 365.090, 52817.683 24/01/30,14:30:30,03,09,1, 11.9,1,1, 3.776, 10517.632, 365.072, 52817.689 24/01/30,14:30:30,04,09,1, 11.9,1,1, 3.776, 10517.610, 365.049, 52817.689 24/01/30,14:30:30,05,09,1, 11.9,1,1, 3.776, 10517.629, 365.058, 52817.708 24/01/30,14:30:30,06,09,1, 11.9,1,1, 3.776, 10517.626, 365.076, 52817.738 24/01/30,14:30:30,07,09,1, 11.9,1,1, 3.776, 10517.630, 365.087, 52817.704 24/01/30,14:30:30,08,09,1, 11.9,1,1, 3.776, 10517.613, 365.095, 52817.694 24/01/30,14:30:30,09,09,1, 11.9,1,1, 3.776, 10517.617, 365.066, 52817.692 24/01/30,14:30:30,10,09,1, 11.9,1,1, 3.776, 10517.615, 365.071, 52817.715 24/01/30,14:30:30,11,09,1, 11.9,1,1, 3.776, 10517.621, 365.087, 52817.686 24/01/30,14:30:30,12,09,1, 11.9,1,1, 3.776, 10517.613, 365.075, 52817.657 24/01/30,14:30:30,13,09,1, 11.9,1,1, 3.776, 10517.600, 365.070, 52817.657 24/01/30,14:30:30,14,09,1, 11.9,1,1, 3.776, 10517.593, 365.108, 52817.673 24/01/30,14:30:30,15,09,1, 11.9,1,1, 3.776, 10517.631, 365.085, 52817.704 24/01/30,14:30:30,16,09,1, 11.9,1,1, 3.776, 10517.587, 365.075, 52817.660 24/01/30,14:30:30,17,09,1, 11.9,1,1, 3.776, 10517.612, 365.072, 52817.698 24/01/30,14:30:30,18,09,1, 11.9,1,1, 3.776, 10517.598, 365.102, 52817.726 24/01/30,14:30:30,19,09,1, 11.9,1,1, 3.776, 10517.621, 365.111, 52817.711 24/01/30,14:30:31,00,09,1, 11.9,1,1, 3.771, 10517.614, 365.111, 52817.711 24/01/30,14:30:31,01,09,1, 11.9,1,1, 3.771, 10517.596, 365.080, 52817.622 24/01/30,14:30:31,02,09,1, 11.9,1,1, 3.771, 10517.587, 365.070, 52817.576 24/01/30,14:30:31,03,09,1, 11.9,1,1, 3.771, 10517.612, 365.081, 52817.556 24/01/30,14:30:31,04,09,1, 11.9,1,1, 3.771, 10517.587, 365.105, 52817.593 24/01/30,14:30:31,05,09,1, 11.9,1,1, 3.771, 10517.601, 365.114, 52817.604 24/01/30,14:30:31,06,09,1, 11.9,1,1, 3.771, 10517.582, 365.097, 52817.662 24/01/30,14:30:31,07,09,1, 11.9,1,1, 3.771, 10517.583, 365.079, 52817.666 24/01/30,14:30:31,08,09,1, 11.9,1,1, 3.771, 10517.561, 365.100, 52817.663 24/01/30,14:30:31,09,09,1, 11.9,1,1, 3.771, 10517.590, 365.092, 52817.675 24/01/30,14:30:31,10,09,1, 11.9,1,1, 3.771, 10517.579, 365.131, 52817.672 24/01/30,14:30:31,11,09,1, 11.9,1,1, 3.771, 10517.592, 365.123, 52817.671 24/01/30,14:30:31,12,09,1, 11.9,1,1, 3.771, 10517.606, 365.127, 52817.711 24/01/30,14:30:31,13,09,1, 11.9,1,1, 3.771, 10517.590, 365.120, 52817.653 24/01/30,14:30:31,14,09,1, 11.9,1,1, 3.771, 10517.580, 365.101, 52817.662 24/01/30,14:30:31,15,09,1, 11.9,1,1, 3.771, 10517.593, 365.116, 52817.673 24/01/30,14:30:31,16,09,1, 11.9,1,1, 3.771, 10517.590, 365.123, 52817.679 24/01/30,14:30:31,17,09,1, 11.9,1,1, 3.771, 10517.583, 365.103, 52817.656 24/01/30,14:30:31,18,09,1, 11.9,1,1, 3.771, 10517.624, 365.120, 52817.697 24/01/30,14:30:31,19,09,1, 11.9,1,1, 3.771, 10517.590, 365.102, 52817.657 24/01/30,14:30:32,00,09,1, 11.9,1,1, 3.773, 10517.589, 365.102, 52817.657 24/01/30,14:30:32,01,09,1, 11.9,1,1, 3.773, 10517.594, 365.095, 52817.671 24/01/30,14:30:32,02,09,1, 11.9,1,1, 3.773, 10517.599, 365.109, 52817.665 24/01/30,14:30:32,03,09,1, 11.9,1,1, 3.773, 10517.582, 365.120, 52817.693 24/01/30,14:30:32,04,09,1, 11.9,1,1, 3.773, 10517.592, 365.127, 52817.650 24/01/30,14:30:32,05,09,1, 11.9,1,1, 3.773, 10517.581, 365.095, 52817.642 24/01/30,14:30:32,06,09,1, 11.9,1,1, 3.773, 10517.563, 365.092, 52817.638 24/01/30,14:30:32,07,09,1, 11.9,1,1, 3.773, 10517.578, 365.089, 52817.644 24/01/30,14:30:32,08,09,1, 11.9,1,1, 3.773, 10517.591, 365.103, 52817.678 24/01/30,14:30:32,09,09,1, 11.9,1,1, 3.773, 10517.569, 365.122, 52817.691 24/01/30,14:30:32,10,09,1, 11.9,1,1, 3.773, 10517.554, 365.116, 52817.689 24/01/30,14:30:32,11,09,1, 11.9,1,1, 3.773, 10517.584, 365.107, 52817.655 24/01/30,14:30:32,12,09,1, 11.9,1,1, 3.773, 10517.561, 365.096, 52817.667 24/01/30,14:30:32,13,09,1, 11.9,1,1, 3.773, 10517.554, 365.101, 52817.676 24/01/30,14:30:32,14,09,1, 11.9,1,1, 3.773, 10517.587, 365.116, 52817.689 24/01/30,14:30:32,15,09,1, 11.9,1,1, 3.773, 10517.587, 365.115, 52817.662 24/01/30,14:30:32,16,09,1, 11.9,1,1, 3.773, 10517.551, 365.108, 52817.637 24/01/30,14:30:32,17,09,1, 11.9,1,1, 3.773, 10517.591, 365.114, 52817.636 24/01/30,14:30:32,18,09,1, 11.9,1,1, 3.773, 10517.581, 365.110, 52817.639 24/01/30,14:30:32,19,09,1, 11.9,1,1, 3.773, 10517.573, 365.102, 52817.663 24/01/30,14:30:33,00,09,1, 11.9,1,1, 3.771, 10517.572, 365.102, 52817.663 24/01/30,14:30:33,01,09,1, 11.9,1,1, 3.771, 10517.575, 365.141, 52817.727 24/01/30,14:30:33,02,09,1, 11.9,1,1, 3.771, 10517.577, 365.124, 52817.666 24/01/30,14:30:33,03,09,1, 11.9,1,1, 3.771, 10517.571, 365.114, 52817.683 24/01/30,14:30:33,04,09,1, 11.9,1,1, 3.771, 10517.583, 365.100, 52817.687 24/01/30,14:30:33,05,09,1, 11.9,1,1, 3.771, 10517.541, 365.118, 52817.681 24/01/30,14:30:33,06,09,1, 11.9,1,1, 3.771, 10517.576, 365.148, 52817.679 24/01/30,14:30:33,07,09,1, 11.9,1,1, 3.771, 10517.564, 365.136, 52817.694 24/01/30,14:30:33,08,09,1, 11.9,1,1, 3.771, 10517.582, 365.132, 52817.712 24/01/30,14:30:33,09,09,1, 11.9,1,1, 3.771, 10517.577, 365.094, 52817.420 24/01/30,14:30:33,10,09,1, 11.9,1,1, 3.771, 10517.563, 365.112, 52817.665 24/01/30,14:30:33,11,09,1, 11.9,1,1, 3.771, 10517.521, 365.124, 52817.713 24/01/30,14:30:33,12,09,1, 11.9,1,1, 3.771, 10517.555, 365.119, 52817.723 24/01/30,14:30:33,13,09,1, 11.9,1,1, 3.771, 10517.570, 365.136, 52817.736 24/01/30,14:30:33,14,09,1, 11.9,1,1, 3.771, 10517.588, 365.135, 52817.672 24/01/30,14:30:33,15,09,1, 11.9,1,1, 3.771, 10517.574, 365.113, 52817.683 24/01/30,14:30:33,16,09,1, 11.9,1,1, 3.771, 10517.569, 365.106, 52817.681 24/01/30,14:30:33,17,09,1, 11.9,1,1, 3.771, 10517.569, 365.107, 52817.699 24/01/30,14:30:33,18,09,1, 11.9,1,1, 3.771, 10517.567, 365.141, 52817.720 24/01/30,14:30:33,19,09,1, 11.9,1,1, 3.771, 10517.571, 365.123, 52817.708 24/01/30,14:30:34,00,09,1, 11.9,1,1, 3.772, 10517.564, 365.123, 52817.708 24/01/30,14:30:34,01,09,1, 11.9,1,1, 3.772, 10517.578, 365.127, 52817.705 24/01/30,14:30:34,02,09,1, 11.9,1,1, 3.772, 10517.559, 365.129, 52817.685 24/01/30,14:30:34,03,09,1, 11.9,1,1, 3.772, 10517.560, 365.117, 52817.693 24/01/30,14:30:34,04,09,1, 11.9,1,1, 3.772, 10517.561, 365.117, 52817.702 24/01/30,14:30:34,05,09,1, 11.9,1,1, 3.772, 10517.566, 365.115, 52817.676 24/01/30,14:30:34,06,09,1, 11.9,1,1, 3.772, 10517.590, 365.124, 52817.692 24/01/30,14:30:34,07,09,1, 11.9,1,1, 3.772, 10517.577, 365.115, 52817.673 24/01/30,14:30:34,08,09,1, 11.9,1,1, 3.772, 10517.575, 365.110, 52817.669 24/01/30,14:30:34,09,09,1, 11.9,1,1, 3.772, 10517.576, 365.110, 52817.707 24/01/30,14:30:34,10,09,1, 11.9,1,1, 3.772, 10517.583, 365.116, 52817.689 24/01/30,14:30:34,11,09,1, 11.9,1,1, 3.772, 10517.573, 365.120, 52817.702 24/01/30,14:30:34,12,09,1, 11.9,1,1, 3.772, 10517.577, 365.116, 52817.677 24/01/30,14:30:34,13,09,1, 11.9,1,1, 3.772, 10517.575, 365.127, 52817.669 24/01/30,14:30:34,14,09,1, 11.9,1,1, 3.772, 10517.566, 365.130, 52817.663 24/01/30,14:30:34,15,09,1, 11.9,1,1, 3.772, 10517.572, 365.135, 52817.663 24/01/30,14:30:34,16,09,1, 11.9,1,1, 3.772, 10517.567, 365.124, 52817.681 24/01/30,14:30:34,17,09,1, 11.9,1,1, 3.772, 10517.574, 365.127, 52817.655 24/01/30,14:30:34,18,09,1, 11.9,1,1, 3.772, 10517.578, 365.141, 52817.708 24/01/30,14:30:34,19,09,1, 11.9,1,1, 3.772, 10517.566, 365.111, 52817.684 24/01/30,14:30:35,00,09,1, 12.0,1,1, 3.771, 10517.564, 365.111, 52817.684 24/01/30,14:30:35,01,09,1, 12.0,1,1, 3.771, 10517.571, 365.108, 52817.657 24/01/30,14:30:35,02,09,1, 12.0,1,1, 3.771, 10517.575, 365.122, 52817.709 24/01/30,14:30:35,03,09,1, 12.0,1,1, 3.771, 10517.599, 365.157, 52817.716 24/01/30,14:30:35,04,09,1, 12.0,1,1, 3.771, 10517.580, 365.129, 52817.681 24/01/30,14:30:35,05,09,1, 12.0,1,1, 3.771, 10517.549, 365.122, 52817.641 24/01/30,14:30:35,06,09,1, 12.0,1,1, 3.771, 10517.579, 365.095, 52817.685 24/01/30,14:30:35,07,09,1, 12.0,1,1, 3.771, 10517.599, 365.138, 52817.704 24/01/30,14:30:35,08,09,1, 12.0,1,1, 3.771, 10517.594, 365.122, 52817.709 24/01/30,14:30:35,09,09,1, 12.0,1,1, 3.771, 10517.583, 365.160, 52817.886 24/01/30,14:30:35,10,09,1, 12.0,1,1, 3.771, 10517.587, 365.115, 52817.618 24/01/30,14:30:35,11,09,1, 12.0,1,1, 3.771, 10517.574, 365.130, 52817.652 24/01/30,14:30:35,12,09,1, 12.0,1,1, 3.771, 10517.593, 365.130, 52817.666 24/01/30,14:30:35,13,09,1, 12.0,1,1, 3.771, 10517.584, 365.118, 52817.676 24/01/30,14:30:35,14,09,1, 12.0,1,1, 3.771, 10517.594, 365.102, 52817.684 24/01/30,14:30:35,15,09,1, 12.0,1,1, 3.771, 10517.566, 365.146, 52817.676 24/01/30,14:30:35,16,09,1, 12.0,1,1, 3.771, 10517.568, 365.136, 52817.662 24/01/30,14:30:35,17,09,1, 12.0,1,1, 3.771, 10517.585, 365.131, 52817.655 24/01/30,14:30:35,18,09,1, 12.0,1,1, 3.771, 10517.567, 365.124, 52817.679 24/01/30,14:30:35,19,09,1, 12.0,1,1, 3.771, 10517.577, 365.142, 52817.684 24/01/30,14:30:36,00,09,1, 11.8,1,1, 3.775, 10517.572, 365.142, 52817.684 24/01/30,14:30:36,01,09,1, 11.8,1,1, 3.775, 10517.596, 365.149, 52817.686 24/01/30,14:30:36,02,09,1, 11.8,1,1, 3.775, 10517.598, 365.118, 52817.689 24/01/30,14:30:36,03,09,1, 11.8,1,1, 3.775, 10517.575, 365.117, 52817.682 24/01/30,14:30:36,04,09,1, 11.8,1,1, 3.775, 10517.585, 365.136, 52817.661 24/01/30,14:30:36,05,09,1, 11.8,1,1, 3.775, 10517.569, 365.115, 52817.684 24/01/30,14:30:36,06,09,1, 11.8,1,1, 3.775, 10517.573, 365.154, 52817.707 24/01/30,14:30:36,07,09,1, 11.8,1,1, 3.775, 10517.582, 365.140, 52817.685 24/01/30,14:30:36,08,09,1, 11.8,1,1, 3.775, 10517.572, 365.162, 52817.688 24/01/30,14:30:36,09,09,1, 11.8,1,1, 3.775, 10517.559, 365.139, 52817.686 24/01/30,14:30:36,10,09,1, 11.8,1,1, 3.775, 10517.601, 365.136, 52817.699 24/01/30,14:30:36,11,09,1, 11.8,1,1, 3.775, 10517.583, 365.129, 52817.661 24/01/30,14:30:36,12,09,1, 11.8,1,1, 3.775, 10517.581, 365.126, 52817.684 24/01/30,14:30:36,13,09,1, 11.8,1,1, 3.775, 10517.584, 365.148, 52817.684 24/01/30,14:30:36,14,09,1, 11.8,1,1, 3.775, 10517.575, 365.147, 52817.692 24/01/30,14:30:36,15,09,1, 11.8,1,1, 3.775, 10517.589, 365.130, 52817.685 24/01/30,14:30:36,16,09,1, 11.8,1,1, 3.775, 10517.570, 365.125, 52817.663 24/01/30,14:30:36,17,09,1, 11.8,1,1, 3.775, 10517.567, 365.127, 52817.652 24/01/30,14:30:36,18,09,1, 11.8,1,1, 3.775, 10517.587, 365.143, 52817.652 24/01/30,14:30:36,19,09,1, 11.8,1,1, 3.775, 10517.575, 365.142, 52817.662 24/01/30,14:30:37,00,09,1, 11.9,1,1, 3.775, 10517.572, 365.142, 52817.662 24/01/30,14:30:37,01,09,1, 11.9,1,1, 3.775, 10517.564, 365.134, 52817.613 24/01/30,14:30:37,02,09,1, 11.9,1,1, 3.775, 10517.565, 365.148, 52817.669 24/01/30,14:30:37,03,09,1, 11.9,1,1, 3.775, 10517.571, 365.135, 52817.671 24/01/30,14:30:37,04,09,1, 11.9,1,1, 3.775, 10517.588, 365.140, 52817.641 24/01/30,14:30:37,05,09,1, 11.9,1,1, 3.775, 10517.602, 365.132, 52817.651 24/01/30,14:30:37,06,09,1, 11.9,1,1, 3.775, 10517.600, 365.135, 52817.631 24/01/30,14:30:37,07,09,1, 11.9,1,1, 3.775, 10517.597, 365.147, 52817.680 24/01/30,14:30:37,08,09,1, 11.9,1,1, 3.775, 10517.588, 365.136, 52817.626 24/01/30,14:30:37,09,09,1, 11.9,1,1, 3.775, 10517.561, 365.148, 52817.663 24/01/30,14:30:37,10,09,1, 11.9,1,1, 3.775, 10517.575, 365.140, 52817.657 24/01/30,14:30:37,11,09,1, 11.9,1,1, 3.775, 10517.592, 365.173, 52817.635 24/01/30,14:30:37,12,09,1, 11.9,1,1, 3.775, 10517.575, 365.158, 52817.638 24/01/30,14:30:37,13,09,1, 11.9,1,1, 3.775, 10517.577, 365.153, 52817.670 24/01/30,14:30:37,14,09,1, 11.9,1,1, 3.775, 10517.590, 365.146, 52817.637 24/01/30,14:30:37,15,09,1, 11.9,1,1, 3.775, 10517.566, 365.120, 52817.663 24/01/30,14:30:37,16,09,1, 11.9,1,1, 3.775, 10517.594, 365.149, 52817.658 24/01/30,14:30:37,17,09,1, 11.9,1,1, 3.775, 10517.589, 365.139, 52817.686 24/01/30,14:30:37,18,09,1, 11.9,1,1, 3.775, 10517.609, 365.123, 52817.673 24/01/30,14:30:37,19,09,1, 11.9,1,1, 3.775, 10517.587, 365.112, 52817.618 24/01/30,14:30:38,00,10,1, 11.9,1,1, 3.771, 10517.581, 365.112, 52817.618 24/01/30,14:30:38,01,10,1, 11.9,1,1, 3.771, 10517.608, 365.112, 52817.653 24/01/30,14:30:38,02,10,1, 11.9,1,1, 3.771, 10517.597, 365.137, 52817.656 24/01/30,14:30:38,03,10,1, 11.9,1,1, 3.771, 10517.597, 365.144, 52817.689 24/01/30,14:30:38,04,10,1, 11.9,1,1, 3.771, 10517.580, 365.173, 52817.652 24/01/30,14:30:38,05,10,1, 11.9,1,1, 3.771, 10517.596, 365.145, 52817.640 24/01/30,14:30:38,06,10,1, 11.9,1,1, 3.771, 10517.614, 365.141, 52817.667 24/01/30,14:30:38,07,10,1, 11.9,1,1, 3.771, 10517.603, 365.111, 52817.697 24/01/30,14:30:38,08,10,1, 11.9,1,1, 3.771, 10517.609, 365.133, 52817.709 24/01/30,14:30:38,09,10,1, 11.9,1,1, 3.771, 10517.620, 365.153, 52817.677 24/01/30,14:30:38,10,10,1, 11.9,1,1, 3.771, 10517.605, 365.148, 52817.692 24/01/30,14:30:38,11,10,1, 11.9,1,1, 3.771, 10517.601, 365.126, 52817.662 24/01/30,14:30:38,12,10,1, 11.9,1,1, 3.771, 10517.596, 365.135, 52817.654 24/01/30,14:30:38,13,10,1, 11.9,1,1, 3.771, 10517.577, 365.127, 52817.659 24/01/30,14:30:38,14,10,1, 11.9,1,1, 3.771, 10517.609, 365.153, 52817.823 24/01/30,14:30:38,15,10,1, 11.9,1,1, 3.771, 10517.609, 365.115, 52817.646 24/01/30,14:30:38,16,10,1, 11.9,1,1, 3.771, 10517.592, 365.141, 52817.631 24/01/30,14:30:38,17,10,1, 11.9,1,1, 3.771, 10517.574, 365.112, 52817.614 24/01/30,14:30:38,18,10,1, 11.9,1,1, 3.771, 10517.576, 365.130, 52817.644 24/01/30,14:30:38,19,10,1, 11.9,1,1, 3.771, 10517.597, 365.111, 52817.636 24/01/30,14:30:39,00,09,1, 11.9,1,1, 3.771, 10517.589, 365.111, 52817.636 24/01/30,14:30:39,01,09,1, 11.9,1,1, 3.771, 10517.630, 365.142, 52817.645 24/01/30,14:30:39,02,09,1, 11.9,1,1, 3.771, 10517.602, 365.125, 52817.618 24/01/30,14:30:39,03,09,1, 11.9,1,1, 3.771, 10517.642, 365.124, 52817.541 24/01/30,14:30:39,04,09,1, 11.9,1,1, 3.771, 10517.589, 365.136, 52817.683 24/01/30,14:30:39,05,09,1, 11.9,1,1, 3.771, 10517.597, 365.091, 52817.631 24/01/30,14:30:39,06,09,1, 11.9,1,1, 3.771, 10517.631, 365.122, 52817.586 24/01/30,14:30:39,07,09,1, 11.9,1,1, 3.771, 10517.609, 365.112, 52817.657 24/01/30,14:30:39,08,09,1, 11.9,1,1, 3.771, 10517.614, 365.141, 52817.631 24/01/30,14:30:39,09,09,1, 11.9,1,1, 3.771, 10517.620, 365.119, 52817.657 24/01/30,14:30:39,10,09,1, 11.9,1,1, 3.771, 10517.623, 365.121, 52817.672 24/01/30,14:30:39,11,09,1, 11.9,1,1, 3.771, 10517.613, 365.113, 52817.650 24/01/30,14:30:39,12,09,1, 11.9,1,1, 3.771, 10517.649, 365.124, 52817.656 24/01/30,14:30:39,13,09,1, 11.9,1,1, 3.771, 10517.634, 365.117, 52817.629 24/01/30,14:30:39,14,09,1, 11.9,1,1, 3.771, 10517.621, 365.125, 52817.653 24/01/30,14:30:39,15,09,1, 11.9,1,1, 3.771, 10517.629, 365.109, 52817.646 24/01/30,14:30:39,16,09,1, 11.9,1,1, 3.771, 10517.615, 365.110, 52817.639 24/01/30,14:30:39,17,09,1, 11.9,1,1, 3.771, 10517.621, 365.104, 52817.649 24/01/30,14:30:39,18,09,1, 11.9,1,1, 3.771, 10517.632, 365.116, 52817.682 24/01/30,14:30:39,19,09,1, 11.9,1,1, 3.771, 10517.624, 365.108, 52817.631 24/01/30,14:30:40,00,09,1, 11.9,1,1, 3.771, 10517.622, 365.108, 52817.631 24/01/30,14:30:40,01,09,1, 11.9,1,1, 3.771, 10517.643, 365.079, 52817.618 24/01/30,14:30:40,02,09,1, 11.9,1,1, 3.771, 10517.629, 365.070, 52817.652 24/01/30,14:30:40,03,09,1, 11.9,1,1, 3.771, 10517.636, 365.084, 52817.616 24/01/30,14:30:40,04,09,1, 11.9,1,1, 3.771, 10517.648, 365.096, 52817.666 24/01/30,14:30:40,05,09,1, 11.9,1,1, 3.771, 10517.645, 365.104, 52817.675 24/01/30,14:30:40,06,09,1, 11.9,1,1, 3.771, 10517.650, 365.118, 52817.630 24/01/30,14:30:40,07,09,1, 11.9,1,1, 3.771, 10517.648, 365.088, 52817.661 24/01/30,14:30:40,08,09,1, 11.9,1,1, 3.771, 10517.628, 365.086, 52817.649 24/01/30,14:30:40,09,09,1, 11.9,1,1, 3.771, 10517.631, 365.069, 52817.699 24/01/30,14:30:40,10,09,1, 11.9,1,1, 3.771, 10517.621, 365.089, 52817.640 24/01/30,14:30:40,11,09,1, 11.9,1,1, 3.771, 10517.612, 365.106, 52817.683 24/01/30,14:30:40,12,09,1, 11.9,1,1, 3.771, 10517.601, 365.095, 52817.652 24/01/30,14:30:40,13,09,1, 11.9,1,1, 3.771, 10517.633, 365.087, 52817.664 24/01/30,14:30:40,14,09,1, 11.9,1,1, 3.771, 10517.641, 365.095, 52817.641 24/01/30,14:30:40,15,09,1, 11.9,1,1, 3.771, 10517.624, 365.122, 52817.653 24/01/30,14:30:40,16,09,1, 11.9,1,1, 3.771, 10517.604, 365.103, 52817.622 24/01/30,14:30:40,17,09,1, 11.9,1,1, 3.771, 10517.630, 365.093, 52817.661 24/01/30,14:30:40,18,09,1, 11.9,1,1, 3.771, 10517.632, 365.107, 52817.658 24/01/30,14:30:40,19,09,1, 11.9,1,1, 3.771, 10517.614, 365.088, 52817.646 24/01/30,14:30:41,00,09,1, 11.9,1,1, 3.771, 10517.614, 365.088, 52817.646 24/01/30,14:30:41,01,09,1, 11.9,1,1, 3.771, 10517.653, 365.113, 52817.668 24/01/30,14:30:41,02,09,1, 11.9,1,1, 3.771, 10517.686, 365.075, 52817.624 24/01/30,14:30:41,03,09,1, 11.9,1,1, 3.771, 10517.649, 365.095, 52817.650 24/01/30,14:30:41,04,09,1, 11.9,1,1, 3.771, 10517.652, 365.090, 52817.668 24/01/30,14:30:41,05,09,1, 11.9,1,1, 3.771, 10517.661, 365.078, 52817.686 24/01/30,14:30:41,06,09,1, 11.9,1,1, 3.771, 10517.662, 365.054, 52817.677 24/01/30,14:30:41,07,09,1, 11.9,1,1, 3.771, 10517.651, 365.069, 52817.656 24/01/30,14:30:41,08,09,1, 11.9,1,1, 3.771, 10517.653, 365.088, 52817.682 24/01/30,14:30:41,09,09,1, 11.9,1,1, 3.771, 10517.664, 365.061, 52817.625 24/01/30,14:30:41,10,09,1, 11.9,1,1, 3.771, 10517.679, 365.091, 52817.652 24/01/30,14:30:41,11,09,1, 11.9,1,1, 3.771, 10517.647, 365.066, 52817.664 24/01/30,14:30:41,12,09,1, 11.9,1,1, 3.771, 10517.675, 365.058, 52817.656 24/01/30,14:30:41,13,09,1, 11.9,1,1, 3.771, 10517.678, 365.055, 52817.642 24/01/30,14:30:41,14,09,1, 11.9,1,1, 3.771, 10517.667, 365.105, 52817.667 24/01/30,14:30:41,15,09,1, 11.9,1,1, 3.771, 10517.673, 365.095, 52817.681 24/01/30,14:30:41,16,09,1, 11.9,1,1, 3.771, 10517.687, 365.081, 52817.668 24/01/30,14:30:41,17,09,1, 11.9,1,1, 3.771, 10517.687, 365.065, 52817.648 24/01/30,14:30:41,18,09,1, 11.9,1,1, 3.771, 10517.670, 365.047, 52817.662 24/01/30,14:30:41,19,09,1, 11.9,1,1, 3.771, 10517.657, 365.064, 52817.659 24/01/30,14:30:42,00,09,1, 11.9,1,1, 3.772, 10517.656, 365.064, 52817.659 24/01/30,14:30:42,01,09,1, 11.9,1,1, 3.772, 10517.687, 365.069, 52817.691 24/01/30,14:30:42,02,09,1, 11.9,1,1, 3.772, 10517.686, 365.080, 52817.654 24/01/30,14:30:42,03,09,1, 11.9,1,1, 3.772, 10517.676, 365.057, 52817.646 24/01/30,14:30:42,04,09,1, 11.9,1,1, 3.772, 10517.689, 365.062, 52817.641 24/01/30,14:30:42,05,09,1, 11.9,1,1, 3.772, 10517.690, 365.062, 52817.606 24/01/30,14:30:42,06,09,1, 11.9,1,1, 3.772, 10517.689, 365.058, 52817.654 24/01/30,14:30:42,07,09,1, 11.9,1,1, 3.772, 10517.695, 365.067, 52817.639 24/01/30,14:30:42,08,09,1, 11.9,1,1, 3.772, 10517.692, 365.059, 52817.675 24/01/30,14:30:42,09,09,1, 11.9,1,1, 3.772, 10517.691, 365.057, 52817.623 24/01/30,14:30:42,10,09,1, 11.9,1,1, 3.772, 10517.699, 365.037, 52817.636 24/01/30,14:30:42,11,09,1, 11.9,1,1, 3.772, 10517.702, 365.050, 52817.622 24/01/30,14:30:42,12,09,1, 11.9,1,1, 3.772, 10517.681, 365.080, 52817.623 24/01/30,14:30:42,13,09,1, 11.9,1,1, 3.772, 10517.702, 365.077, 52817.619 24/01/30,14:30:42,14,09,1, 11.9,1,1, 3.772, 10517.707, 365.060, 52817.645 24/01/30,14:30:42,15,09,1, 11.9,1,1, 3.772, 10517.697, 365.065, 52817.629 24/01/30,14:30:42,16,09,1, 11.9,1,1, 3.772, 10517.692, 365.070, 52817.620 24/01/30,14:30:42,17,09,1, 11.9,1,1, 3.772, 10517.684, 365.046, 52817.639 24/01/30,14:30:42,18,09,1, 11.9,1,1, 3.772, 10517.691, 365.052, 52817.626 24/01/30,14:30:42,19,09,1, 11.9,1,1, 3.772, 10517.697, 365.063, 52817.618 24/01/30,14:30:43,00,09,1, 12.0,1,1, 3.776, 10517.697, 365.063, 52817.618 24/01/30,14:30:43,01,09,1, 12.0,1,1, 3.776, 10517.699, 365.038, 52817.604 24/01/30,14:30:43,02,09,1, 12.0,1,1, 3.776, 10517.680, 365.029, 52817.607 24/01/30,14:30:43,03,09,1, 12.0,1,1, 3.776, 10517.718, 365.038, 52817.609 24/01/30,14:30:43,04,09,1, 12.0,1,1, 3.776, 10517.693, 365.029, 52817.627 24/01/30,14:30:43,05,09,1, 12.0,1,1, 3.776, 10517.713, 365.044, 52817.646 24/01/30,14:30:43,06,09,1, 12.0,1,1, 3.776, 10517.705, 365.031, 52817.634 24/01/30,14:30:43,07,09,1, 12.0,1,1, 3.776, 10517.712, 365.052, 52817.614 24/01/30,14:30:43,08,09,1, 12.0,1,1, 3.776, 10517.686, 365.043, 52817.602 24/01/30,14:30:43,09,09,1, 12.0,1,1, 3.776, 10517.679, 365.034, 52817.649 24/01/30,14:30:43,10,09,1, 12.0,1,1, 3.776, 10517.708, 365.077, 52817.653 24/01/30,14:30:43,11,09,1, 12.0,1,1, 3.776, 10517.710, 365.036, 52817.638 24/01/30,14:30:43,12,09,1, 12.0,1,1, 3.776, 10517.722, 365.046, 52817.631 24/01/30,14:30:43,13,09,1, 12.0,1,1, 3.776, 10517.711, 365.043, 52817.633 24/01/30,14:30:43,14,09,1, 12.0,1,1, 3.776, 10517.706, 365.069, 52817.632 24/01/30,14:30:43,15,09,1, 12.0,1,1, 3.776, 10517.705, 365.051, 52817.610 24/01/30,14:30:43,16,09,1, 12.0,1,1, 3.776, 10517.709, 365.034, 52817.612 24/01/30,14:30:43,17,09,1, 12.0,1,1, 3.776, 10517.704, 365.050, 52817.649 24/01/30,14:30:43,18,09,1, 12.0,1,1, 3.776, 10517.689, 365.046, 52817.736 24/01/30,14:30:43,19,09,1, 12.0,1,1, 3.776, 10517.686, 365.051, 52817.618 24/01/30,14:30:44,00,09,1, 11.9,1,1, 3.775, 10517.681, 365.051, 52817.618 24/01/30,14:30:44,01,09,1, 11.9,1,1, 3.775, 10517.702, 365.019, 52817.610 24/01/30,14:30:44,02,09,1, 11.9,1,1, 3.775, 10517.706, 365.026, 52817.607 24/01/30,14:30:44,03,09,1, 11.9,1,1, 3.775, 10517.700, 365.057, 52817.623 24/01/30,14:30:44,04,09,1, 11.9,1,1, 3.775, 10517.705, 365.052, 52817.626 24/01/30,14:30:44,05,09,1, 11.9,1,1, 3.775, 10517.731, 365.038, 52817.611 24/01/30,14:30:44,06,09,1, 11.9,1,1, 3.775, 10517.717, 365.038, 52817.604 24/01/30,14:30:44,07,09,1, 11.9,1,1, 3.775, 10517.712, 365.035, 52817.631 24/01/30,14:30:44,08,09,1, 11.9,1,1, 3.775, 10517.695, 365.023, 52817.664 24/01/30,14:30:44,09,09,1, 11.9,1,1, 3.775, 10517.728, 365.050, 52817.651 24/01/30,14:30:44,10,09,1, 11.9,1,1, 3.775, 10517.697, 365.034, 52817.664 24/01/30,14:30:44,11,09,1, 11.9,1,1, 3.775, 10517.717, 364.997, 52817.640 24/01/30,14:30:44,12,09,1, 11.9,1,1, 3.775, 10517.713, 365.023, 52817.607 24/01/30,14:30:44,13,09,1, 11.9,1,1, 3.775, 10517.707, 365.025, 52817.628 24/01/30,14:30:44,14,09,1, 11.9,1,1, 3.775, 10517.716, 365.034, 52817.632 24/01/30,14:30:44,15,09,1, 11.9,1,1, 3.775, 10517.742, 365.028, 52817.634 24/01/30,14:30:44,16,09,1, 11.9,1,1, 3.775, 10517.716, 365.047, 52817.740 24/01/30,14:30:44,17,09,1, 11.9,1,1, 3.775, 10517.733, 365.026, 52817.591 24/01/30,14:30:44,18,09,1, 11.9,1,1, 3.775, 10517.727, 365.028, 52817.594 24/01/30,14:30:44,19,09,1, 11.9,1,1, 3.775, 10517.751, 365.049, 52817.596 24/01/30,14:30:45,00,09,1, 11.9,1,1, 3.770, 10517.747, 365.049, 52817.596 24/01/30,14:30:45,01,09,1, 11.9,1,1, 3.770, 10517.727, 365.042, 52817.631 24/01/30,14:30:45,02,09,1, 11.9,1,1, 3.770, 10517.729, 365.043, 52817.651 24/01/30,14:30:45,03,09,1, 11.9,1,1, 3.770, 10517.742, 365.020, 52817.623 24/01/30,14:30:45,04,09,1, 11.9,1,1, 3.770, 10517.744, 365.014, 52817.629 24/01/30,14:30:45,05,09,1, 11.9,1,1, 3.770, 10517.755, 365.002, 52817.620 24/01/30,14:30:45,06,09,1, 11.9,1,1, 3.770, 10517.753, 365.020, 52817.644 24/01/30,14:30:45,07,09,1, 11.9,1,1, 3.770, 10517.756, 365.021, 52817.617 24/01/30,14:30:45,08,09,1, 11.9,1,1, 3.770, 10517.730, 365.022, 52817.631 24/01/30,14:30:45,09,09,1, 11.9,1,1, 3.770, 10517.735, 365.016, 52817.650 24/01/30,14:30:45,10,09,1, 11.9,1,1, 3.770, 10517.733, 365.031, 52817.629 24/01/30,14:30:45,11,09,1, 11.9,1,1, 3.770, 10517.736, 365.034, 52817.616 24/01/30,14:30:45,12,09,1, 11.9,1,1, 3.770, 10517.732, 365.007, 52817.650 24/01/30,14:30:45,13,09,1, 11.9,1,1, 3.770, 10517.755, 365.029, 52817.584 24/01/30,14:30:45,14,09,1, 11.9,1,1, 3.770, 10517.756, 365.012, 52817.634 24/01/30,14:30:45,15,09,1, 11.9,1,1, 3.770, 10517.734, 365.026, 52817.591 24/01/30,14:30:45,16,09,1, 11.9,1,1, 3.770, 10517.735, 365.034, 52817.591 24/01/30,14:30:45,17,09,1, 11.9,1,1, 3.770, 10517.729, 365.009, 52817.588 24/01/30,14:30:45,18,09,1, 11.9,1,1, 3.770, 10517.748, 365.018, 52817.578 24/01/30,14:30:45,19,09,1, 11.9,1,1, 3.770, 10517.740, 365.040, 52817.600 24/01/30,14:30:46,00,09,1, 11.9,1,1, 3.779, 10517.739, 365.040, 52817.600 24/01/30,14:30:46,01,09,1, 11.9,1,1, 3.779, 10517.758, 365.010, 52817.601 24/01/30,14:30:46,02,09,1, 11.9,1,1, 3.779, 10517.749, 365.017, 52817.580 24/01/30,14:30:46,03,09,1, 11.9,1,1, 3.779, 10517.731, 365.023, 52817.624 24/01/30,14:30:46,04,09,1, 11.9,1,1, 3.779, 10517.748, 365.004, 52817.594 24/01/30,14:30:46,05,09,1, 11.9,1,1, 3.779, 10517.750, 365.031, 52817.583 24/01/30,14:30:46,06,09,1, 11.9,1,1, 3.779, 10517.764, 365.028, 52817.629 24/01/30,14:30:46,07,09,1, 11.9,1,1, 3.779, 10517.755, 365.021, 52817.553 24/01/30,14:30:46,08,09,1, 11.9,1,1, 3.779, 10517.766, 365.000, 52817.573 24/01/30,14:30:46,09,09,1, 11.9,1,1, 3.779, 10517.729, 364.997, 52817.571 24/01/30,14:30:46,10,09,1, 11.9,1,1, 3.779, 10517.752, 365.019, 52817.577 24/01/30,14:30:46,11,09,1, 11.9,1,1, 3.779, 10517.745, 365.026, 52817.588 24/01/30,14:30:46,12,09,1, 11.9,1,1, 3.779, 10517.777, 365.028, 52817.619 24/01/30,14:30:46,13,09,1, 11.9,1,1, 3.779, 10517.734, 365.030, 52817.609 24/01/30,14:30:46,14,09,1, 11.9,1,1, 3.779, 10517.754, 365.003, 52817.641 24/01/30,14:30:46,15,09,1, 11.9,1,1, 3.779, 10517.759, 365.003, 52817.581 24/01/30,14:30:46,16,09,1, 11.9,1,1, 3.779, 10517.766, 365.018, 52817.609 24/01/30,14:30:46,17,09,1, 11.9,1,1, 3.779, 10517.762, 365.028, 52817.589 24/01/30,14:30:46,18,09,1, 11.9,1,1, 3.779, 10517.777, 365.027, 52817.636 24/01/30,14:30:46,19,09,1, 11.9,1,1, 3.779, 10517.760, 365.001, 52817.615 24/01/30,14:30:47,00,09,1, 11.9,1,1, 3.772, 10517.756, 365.001, 52817.615 24/01/30,14:30:47,01,09,1, 11.9,1,1, 3.772, 10517.738, 364.994, 52817.601 24/01/30,14:30:47,02,09,1, 11.9,1,1, 3.772, 10517.747, 364.995, 52817.592 24/01/30,14:30:47,03,09,1, 11.9,1,1, 3.772, 10517.767, 365.047, 52817.607 24/01/30,14:30:47,04,09,1, 11.9,1,1, 3.772, 10517.777, 365.028, 52817.607 24/01/30,14:30:47,05,09,1, 11.9,1,1, 3.772, 10517.746, 365.021, 52817.589 24/01/30,14:30:47,06,09,1, 11.9,1,1, 3.772, 10517.772, 364.998, 52817.590 24/01/30,14:30:47,07,09,1, 11.9,1,1, 3.772, 10517.775, 365.015, 52817.572 24/01/30,14:30:47,08,09,1, 11.9,1,1, 3.772, 10517.779, 364.998, 52817.602 24/01/30,14:30:47,09,09,1, 11.9,1,1, 3.772, 10517.783, 364.998, 52817.608 24/01/30,14:30:47,10,09,1, 11.9,1,1, 3.772, 10517.773, 365.018, 52817.593 24/01/30,14:30:47,11,09,1, 11.9,1,1, 3.772, 10517.771, 364.990, 52817.604 24/01/30,14:30:47,12,09,1, 11.9,1,1, 3.772, 10517.779, 365.010, 52817.554 24/01/30,14:30:47,13,09,1, 11.9,1,1, 3.772, 10517.791, 364.976, 52817.587 24/01/30,14:30:47,14,09,1, 11.9,1,1, 3.772, 10517.791, 364.998, 52817.595 24/01/30,14:30:47,15,09,1, 11.9,1,1, 3.772, 10517.813, 365.006, 52817.585 24/01/30,14:30:47,16,09,1, 11.9,1,1, 3.772, 10517.785, 364.993, 52817.607 24/01/30,14:30:47,17,09,1, 11.9,1,1, 3.772, 10517.779, 364.981, 52817.610 24/01/30,14:30:47,18,09,1, 11.9,1,1, 3.772, 10517.797, 364.969, 52817.565 24/01/30,14:30:47,19,09,1, 11.9,1,1, 3.772, 10517.777, 364.992, 52817.586 24/01/30,14:30:48,00,09,1, 11.9,1,1, 3.773, 10517.772, 364.992, 52817.586 24/01/30,14:30:48,01,09,1, 11.9,1,1, 3.773, 10517.794, 364.996, 52817.581 24/01/30,14:30:48,02,09,1, 11.9,1,1, 3.773, 10517.796, 365.001, 52817.580 24/01/30,14:30:48,03,09,1, 11.9,1,1, 3.773, 10517.776, 364.998, 52817.599 24/01/30,14:30:48,04,09,1, 11.9,1,1, 3.773, 10517.800, 364.973, 52817.619 24/01/30,14:30:48,05,09,1, 11.9,1,1, 3.773, 10517.800, 364.970, 52817.585 24/01/30,14:30:48,06,09,1, 11.9,1,1, 3.773, 10517.800, 365.013, 52817.601 24/01/30,14:30:48,07,09,1, 11.9,1,1, 3.773, 10517.813, 364.997, 52817.600 24/01/30,14:30:48,08,09,1, 11.9,1,1, 3.773, 10517.788, 365.006, 52817.609 24/01/30,14:30:48,09,09,1, 11.9,1,1, 3.773, 10517.802, 365.003, 52817.646 24/01/30,14:30:48,10,09,1, 11.9,1,1, 3.773, 10517.805, 364.975, 52817.590 24/01/30,14:30:48,11,09,1, 11.9,1,1, 3.773, 10517.792, 364.980, 52817.540 24/01/30,14:30:48,12,09,1, 11.9,1,1, 3.773, 10517.792, 364.967, 52817.596 24/01/30,14:30:48,13,09,1, 11.9,1,1, 3.773, 10517.816, 364.977, 52817.613 24/01/30,14:30:48,14,09,1, 11.9,1,1, 3.773, 10517.808, 364.988, 52817.651 24/01/30,14:30:48,15,09,1, 11.9,1,1, 3.773, 10517.787, 364.969, 52817.611 24/01/30,14:30:48,16,09,1, 11.9,1,1, 3.773, 10517.811, 364.963, 52817.591 24/01/30,14:30:48,17,09,1, 11.9,1,1, 3.773, 10517.803, 364.958, 52817.612 24/01/30,14:30:48,18,09,1, 11.9,1,1, 3.773, 10517.784, 364.987, 52817.594 24/01/30,14:30:48,19,09,1, 11.9,1,1, 3.773, 10517.784, 364.998, 52817.614 24/01/30,14:30:49,00,09,1, 11.9,1,1, 3.771, 10517.781, 364.998, 52817.614 24/01/30,14:30:49,01,09,1, 11.9,1,1, 3.771, 10517.761, 364.973, 52817.620 24/01/30,14:30:49,02,09,1, 11.9,1,1, 3.771, 10517.778, 364.964, 52817.581 24/01/30,14:30:49,03,09,1, 11.9,1,1, 3.771, 10517.789, 364.988, 52817.617 24/01/30,14:30:49,04,09,1, 11.9,1,1, 3.771, 10517.779, 364.947, 52817.629 24/01/30,14:30:49,05,09,1, 11.9,1,1, 3.771, 10517.786, 364.986, 52817.645 24/01/30,14:30:49,06,09,1, 11.9,1,1, 3.771, 10517.777, 364.971, 52817.627 24/01/30,14:30:49,07,09,1, 11.9,1,1, 3.771, 10517.795, 364.985, 52817.626 24/01/30,14:30:49,08,09,1, 11.9,1,1, 3.771, 10517.762, 364.962, 52817.583 24/01/30,14:30:49,09,09,1, 11.9,1,1, 3.771, 10517.770, 364.968, 52817.607 24/01/30,14:30:49,10,09,1, 11.9,1,1, 3.771, 10517.785, 364.960, 52817.606 24/01/30,14:30:49,11,09,1, 11.9,1,1, 3.771, 10517.808, 364.998, 52817.622 24/01/30,14:30:49,12,09,1, 11.9,1,1, 3.771, 10517.774, 364.968, 52817.604 24/01/30,14:30:49,13,09,1, 11.9,1,1, 3.771, 10517.785, 364.973, 52817.615 24/01/30,14:30:49,14,09,1, 11.9,1,1, 3.771, 10517.784, 364.958, 52817.622 24/01/30,14:30:49,15,09,1, 11.9,1,1, 3.771, 10517.810, 364.956, 52817.601 24/01/30,14:30:49,16,09,1, 11.9,1,1, 3.771, 10517.795, 364.997, 52817.630 24/01/30,14:30:49,17,09,1, 11.9,1,1, 3.771, 10517.814, 364.982, 52817.660 24/01/30,14:30:49,18,09,1, 11.9,1,1, 3.771, 10517.826, 364.981, 52817.627 24/01/30,14:30:49,19,09,1, 11.9,1,1, 3.771, 10517.823, 364.965, 52817.645 24/01/30,14:30:50,00,09,1, 11.9,1,1, 3.773, 10517.823, 364.965, 52817.645 24/01/30,14:30:50,01,09,1, 11.9,1,1, 3.773, 10517.816, 364.969, 52817.611 24/01/30,14:30:50,02,09,1, 11.9,1,1, 3.773, 10517.795, 364.990, 52817.615 24/01/30,14:30:50,03,09,1, 11.9,1,1, 3.773, 10517.814, 364.972, 52817.601 24/01/30,14:30:50,04,09,1, 11.9,1,1, 3.773, 10517.832, 364.988, 52817.607 24/01/30,14:30:50,05,09,1, 11.9,1,1, 3.773, 10517.832, 364.952, 52817.591 24/01/30,14:30:50,06,09,1, 11.9,1,1, 3.773, 10517.809, 364.942, 52817.601 24/01/30,14:30:50,07,09,1, 11.9,1,1, 3.773, 10517.809, 364.972, 52817.571 24/01/30,14:30:50,08,09,1, 11.9,1,1, 3.773, 10517.825, 364.976, 52817.579 24/01/30,14:30:50,09,09,1, 11.9,1,1, 3.773, 10517.813, 364.971, 52817.582 24/01/30,14:30:50,10,09,1, 11.9,1,1, 3.773, 10517.797, 364.958, 52817.599 24/01/30,14:30:50,11,09,1, 11.9,1,1, 3.773, 10517.857, 364.947, 52817.585 24/01/30,14:30:50,12,09,1, 11.9,1,1, 3.773, 10517.809, 364.954, 52817.566 24/01/30,14:30:50,13,09,1, 11.9,1,1, 3.773, 10517.802, 364.969, 52817.822 24/01/30,14:30:50,14,09,1, 11.9,1,1, 3.773, 10517.851, 364.974, 52817.662 24/01/30,14:30:50,15,09,1, 11.9,1,1, 3.773, 10517.859, 364.969, 52817.596 24/01/30,14:30:50,16,09,1, 11.9,1,1, 3.773, 10517.850, 364.934, 52817.600 24/01/30,14:30:50,17,09,1, 11.9,1,1, 3.773, 10517.867, 364.943, 52817.604 24/01/30,14:30:50,18,09,1, 11.9,1,1, 3.773, 10517.841, 364.938, 52817.599 24/01/30,14:30:50,19,09,1, 11.9,1,1, 3.773, 10517.821, 364.967, 52817.591 24/01/30,14:30:51,00,09,1, 12.0,1,1, 3.777, 10517.814, 364.967, 52817.591 24/01/30,14:30:51,01,09,1, 12.0,1,1, 3.777, 10517.859, 364.950, 52817.571 24/01/30,14:30:51,02,09,1, 12.0,1,1, 3.777, 10517.851, 364.953, 52817.600 24/01/30,14:30:51,03,09,1, 12.0,1,1, 3.777, 10517.846, 364.943, 52817.614 24/01/30,14:30:51,04,09,1, 12.0,1,1, 3.777, 10517.842, 364.948, 52817.585 24/01/30,14:30:51,05,09,1, 12.0,1,1, 3.777, 10517.833, 364.937, 52817.564 24/01/30,14:30:51,06,09,1, 12.0,1,1, 3.777, 10517.847, 364.962, 52817.615 24/01/30,14:30:51,07,09,1, 12.0,1,1, 3.777, 10517.861, 364.936, 52817.620 24/01/30,14:30:51,08,09,1, 12.0,1,1, 3.777, 10517.862, 364.963, 52817.598 24/01/30,14:30:51,09,09,1, 12.0,1,1, 3.777, 10517.861, 364.935, 52817.579 24/01/30,14:30:51,10,09,1, 12.0,1,1, 3.777, 10517.848, 364.922, 52817.551 24/01/30,14:30:51,11,09,1, 12.0,1,1, 3.777, 10517.858, 364.946, 52817.597 24/01/30,14:30:51,12,09,1, 12.0,1,1, 3.777, 10517.840, 364.929, 52817.458 24/01/30,14:30:51,13,09,1, 12.0,1,1, 3.777, 10517.886, 364.952, 52817.645 24/01/30,14:30:51,14,09,1, 12.0,1,1, 3.777, 10517.873, 364.941, 52817.591 24/01/30,14:30:51,15,09,1, 12.0,1,1, 3.777, 10517.874, 364.935, 52817.588 24/01/30,14:30:51,16,09,1, 12.0,1,1, 3.777, 10517.886, 364.949, 52817.575 24/01/30,14:30:51,17,09,1, 12.0,1,1, 3.777, 10517.850, 364.946, 52817.592 24/01/30,14:30:51,18,09,1, 12.0,1,1, 3.777, 10517.868, 364.939, 52817.617 24/01/30,14:30:51,19,09,1, 12.0,1,1, 3.777, 10517.883, 364.960, 52817.589 24/01/30,14:30:52,00,09,1, 12.0,1,1, 3.771, 10517.881, 364.960, 52817.589 24/01/30,14:30:52,01,09,1, 12.0,1,1, 3.771, 10517.854, 364.943, 52817.573 24/01/30,14:30:52,02,09,1, 12.0,1,1, 3.771, 10517.852, 364.936, 52817.576 24/01/30,14:30:52,03,09,1, 12.0,1,1, 3.771, 10517.866, 364.929, 52817.582 24/01/30,14:30:52,04,09,1, 12.0,1,1, 3.771, 10517.868, 364.938, 52817.600 24/01/30,14:30:52,05,09,1, 12.0,1,1, 3.771, 10517.891, 364.939, 52817.574 24/01/30,14:30:52,06,09,1, 12.0,1,1, 3.771, 10517.872, 364.938, 52817.587 24/01/30,14:30:52,07,09,1, 12.0,1,1, 3.771, 10517.881, 364.925, 52817.586 24/01/30,14:30:52,08,09,1, 12.0,1,1, 3.771, 10517.881, 364.920, 52817.553 24/01/30,14:30:52,09,09,1, 12.0,1,1, 3.771, 10517.859, 364.938, 52817.606 24/01/30,14:30:52,10,09,1, 12.0,1,1, 3.771, 10517.866, 364.939, 52817.601 24/01/30,14:30:52,11,09,1, 12.0,1,1, 3.771, 10517.877, 364.931, 52817.586 24/01/30,14:30:52,12,09,1, 12.0,1,1, 3.771, 10517.865, 364.936, 52817.560 24/01/30,14:30:52,13,09,1, 12.0,1,1, 3.771, 10517.860, 364.930, 52817.567 24/01/30,14:30:52,14,09,1, 12.0,1,1, 3.771, 10517.891, 364.929, 52817.577 24/01/30,14:30:52,15,09,1, 12.0,1,1, 3.771, 10517.874, 364.915, 52817.563 24/01/30,14:30:52,16,09,1, 12.0,1,1, 3.771, 10517.876, 364.908, 52817.592 24/01/30,14:30:52,17,09,1, 12.0,1,1, 3.771, 10517.871, 364.950, 52817.628 24/01/30,14:30:52,18,09,1, 12.0,1,1, 3.771, 10517.878, 364.931, 52817.620 24/01/30,14:30:52,19,09,1, 12.0,1,1, 3.771, 10517.892, 364.925, 52817.604 24/01/30,14:30:53,00,09,1, 11.9,1,1, 3.774, 10517.889, 364.925, 52817.604 24/01/30,14:30:53,01,09,1, 11.9,1,1, 3.774, 10517.870, 364.940, 52817.582 24/01/30,14:30:53,02,09,1, 11.9,1,1, 3.774, 10517.887, 364.945, 52817.611 24/01/30,14:30:53,03,09,1, 11.9,1,1, 3.774, 10517.894, 364.943, 52817.606 24/01/30,14:30:53,04,09,1, 11.9,1,1, 3.774, 10517.885, 364.936, 52817.605 24/01/30,14:30:53,05,09,1, 11.9,1,1, 3.774, 10517.922, 364.918, 52817.455 24/01/30,14:30:53,06,09,1, 11.9,1,1, 3.774, 10517.877, 364.902, 52817.618 24/01/30,14:30:53,07,09,1, 11.9,1,1, 3.774, 10517.904, 364.937, 52817.598 24/01/30,14:30:53,08,09,1, 11.9,1,1, 3.774, 10517.884, 364.940, 52817.598 24/01/30,14:30:53,09,09,1, 11.9,1,1, 3.774, 10517.891, 364.925, 52817.633 24/01/30,14:30:53,10,09,1, 11.9,1,1, 3.774, 10517.876, 364.944, 52817.848 24/01/30,14:30:53,11,09,1, 11.9,1,1, 3.774, 10517.916, 364.917, 52817.533 24/01/30,14:30:53,12,09,1, 11.9,1,1, 3.774, 10517.914, 364.897, 52817.715 24/01/30,14:30:53,13,09,1, 11.9,1,1, 3.774, 10517.907, 364.888, 52817.503 24/01/30,14:30:53,14,09,1, 11.9,1,1, 3.774, 10517.863, 364.938, 52817.593 24/01/30,14:30:53,15,09,1, 11.9,1,1, 3.774, 10517.879, 364.962, 52817.624 24/01/30,14:30:53,16,09,1, 11.9,1,1, 3.774, 10517.876, 364.935, 52817.601 24/01/30,14:30:53,17,09,1, 11.9,1,1, 3.774, 10517.885, 364.953, 52817.525 24/01/30,14:30:53,18,09,1, 11.9,1,1, 3.774, 10517.902, 364.936, 52817.528 24/01/30,14:30:53,19,09,1, 11.9,1,1, 3.774, 10517.885, 364.918, 52817.556 24/01/30,14:30:54,00,09,1, 11.8,1,1, 3.775, 10517.881, 364.918, 52817.556 24/01/30,14:30:54,01,09,1, 11.8,1,1, 3.775, 10517.895, 364.934, 52817.535 24/01/30,14:30:54,02,09,1, 11.8,1,1, 3.775, 10517.877, 364.939, 52817.597 24/01/30,14:30:54,03,09,1, 11.8,1,1, 3.775, 10517.886, 364.927, 52817.606 24/01/30,14:30:54,04,09,1, 11.8,1,1, 3.775, 10517.887, 364.906, 52817.602 24/01/30,14:30:54,05,09,1, 11.8,1,1, 3.775, 10517.907, 364.958, 52817.602 24/01/30,14:30:54,06,09,1, 11.8,1,1, 3.775, 10517.896, 364.949, 52817.596 24/01/30,14:30:54,07,09,1, 11.8,1,1, 3.775, 10517.888, 364.952, 52817.554 24/01/30,14:30:54,08,09,1, 11.8,1,1, 3.775, 10517.910, 364.931, 52817.612 24/01/30,14:30:54,09,09,1, 11.8,1,1, 3.775, 10517.902, 364.931, 52817.563 24/01/30,14:30:54,10,09,1, 11.8,1,1, 3.775, 10517.909, 364.926, 52817.537 24/01/30,14:30:54,11,09,1, 11.8,1,1, 3.775, 10517.888, 364.903, 52817.582 24/01/30,14:30:54,12,09,1, 11.8,1,1, 3.775, 10517.920, 364.935, 52817.569 24/01/30,14:30:54,13,09,1, 11.8,1,1, 3.775, 10517.918, 364.960, 52817.586 24/01/30,14:30:54,14,09,1, 11.8,1,1, 3.775, 10517.903, 364.959, 52817.588 24/01/30,14:30:54,15,09,1, 11.8,1,1, 3.775, 10517.898, 364.914, 52817.561 24/01/30,14:30:54,16,09,1, 11.8,1,1, 3.775, 10517.910, 364.913, 52817.583 24/01/30,14:30:54,17,09,1, 11.8,1,1, 3.775, 10517.907, 364.933, 52817.589 24/01/30,14:30:54,18,09,1, 11.8,1,1, 3.775, 10517.931, 364.953, 52817.607 24/01/30,14:30:54,19,09,1, 11.8,1,1, 3.775, 10517.922, 364.944, 52817.593 24/01/30,14:30:55,00,10,1, 11.9,1,1, 3.775, 10517.914, 364.944, 52817.593 24/01/30,14:30:55,01,10,1, 11.9,1,1, 3.775, 10517.931, 364.938, 52817.600 24/01/30,14:30:55,02,10,1, 11.9,1,1, 3.775, 10517.941, 364.891, 52817.592 24/01/30,14:30:55,03,10,1, 11.9,1,1, 3.775, 10517.925, 364.930, 52817.595 24/01/30,14:30:55,04,10,1, 11.9,1,1, 3.775, 10517.953, 364.928, 52817.601 24/01/30,14:30:55,05,10,1, 11.9,1,1, 3.775, 10517.932, 364.933, 52817.599 24/01/30,14:30:55,06,10,1, 11.9,1,1, 3.775, 10517.945, 364.945, 52817.610 24/01/30,14:30:55,07,10,1, 11.9,1,1, 3.775, 10517.912, 364.932, 52817.594 24/01/30,14:30:55,08,10,1, 11.9,1,1, 3.775, 10517.909, 364.930, 52817.580 24/01/30,14:30:55,09,10,1, 11.9,1,1, 3.775, 10517.929, 364.940, 52817.598 24/01/30,14:30:55,10,10,1, 11.9,1,1, 3.775, 10517.937, 364.926, 52817.605 24/01/30,14:30:55,11,10,1, 11.9,1,1, 3.775, 10517.915, 364.927, 52817.635 24/01/30,14:30:55,12,10,1, 11.9,1,1, 3.775, 10517.948, 364.950, 52817.616 24/01/30,14:30:55,13,10,1, 11.9,1,1, 3.775, 10517.928, 364.927, 52817.585 24/01/30,14:30:55,14,10,1, 11.9,1,1, 3.775, 10517.928, 364.904, 52817.589 24/01/30,14:30:55,15,10,1, 11.9,1,1, 3.775, 10517.949, 364.913, 52817.577 24/01/30,14:30:55,16,10,1, 11.9,1,1, 3.775, 10517.919, 364.935, 52817.634 24/01/30,14:30:55,17,10,1, 11.9,1,1, 3.775, 10517.917, 364.929, 52817.637 24/01/30,14:30:55,18,10,1, 11.9,1,1, 3.775, 10517.930, 364.928, 52817.603 24/01/30,14:30:55,19,10,1, 11.9,1,1, 3.775, 10517.916, 364.914, 52817.625 24/01/30,14:30:56,00,09,1, 11.9,1,1, 3.774, 10517.914, 364.914, 52817.625 24/01/30,14:30:56,01,09,1, 11.9,1,1, 3.774, 10517.931, 364.918, 52817.608 24/01/30,14:30:56,02,09,1, 11.9,1,1, 3.774, 10517.946, 364.940, 52817.643 24/01/30,14:30:56,03,09,1, 11.9,1,1, 3.774, 10517.930, 364.917, 52817.619 24/01/30,14:30:56,04,09,1, 11.9,1,1, 3.774, 10517.937, 364.921, 52817.626 24/01/30,14:30:56,05,09,1, 11.9,1,1, 3.774, 10517.941, 364.942, 52817.610 24/01/30,14:30:56,06,09,1, 11.9,1,1, 3.774, 10517.941, 364.904, 52817.576 24/01/30,14:30:56,07,09,1, 11.9,1,1, 3.774, 10517.919, 364.926, 52817.614 24/01/30,14:30:56,08,09,1, 11.9,1,1, 3.774, 10517.940, 364.933, 52817.607 24/01/30,14:30:56,09,09,1, 11.9,1,1, 3.774, 10517.931, 364.942, 52817.616 24/01/30,14:30:56,10,09,1, 11.9,1,1, 3.774, 10517.943, 364.954, 52817.588 24/01/30,14:30:56,11,09,1, 11.9,1,1, 3.774, 10517.929, 364.935, 52817.605 24/01/30,14:30:56,12,09,1, 11.9,1,1, 3.774, 10517.935, 364.915, 52817.590 24/01/30,14:30:56,13,09,1, 11.9,1,1, 3.774, 10517.942, 364.908, 52817.604 24/01/30,14:30:56,14,09,1, 11.9,1,1, 3.774, 10517.949, 364.960, 52817.647 24/01/30,14:30:56,15,09,1, 11.9,1,1, 3.774, 10517.923, 364.978, 52817.645 24/01/30,14:30:56,16,09,1, 11.9,1,1, 3.774, 10517.953, 364.938, 52817.595 24/01/30,14:30:56,17,09,1, 11.9,1,1, 3.774, 10517.943, 364.915, 52817.624 24/01/30,14:30:56,18,09,1, 11.9,1,1, 3.774, 10517.920, 364.943, 52817.600 24/01/30,14:30:56,19,09,1, 11.9,1,1, 3.774, 10517.924, 364.925, 52817.571 24/01/30,14:30:57,00,09,1, 11.9,1,1, 3.775, 10517.923, 364.925, 52817.571 24/01/30,14:30:57,01,09,1, 11.9,1,1, 3.775, 10517.936, 364.932, 52817.605 24/01/30,14:30:57,02,09,1, 11.9,1,1, 3.775, 10517.936, 364.967, 52817.766 24/01/30,14:30:57,03,09,1, 11.9,1,1, 3.775, 10517.932, 364.979, 52817.790 24/01/30,14:30:57,04,09,1, 11.9,1,1, 3.775, 10517.951, 364.978, 52817.772 24/01/30,14:30:57,05,09,1, 11.9,1,1, 3.775, 10517.945, 364.978, 52817.761 24/01/30,14:30:57,06,09,1, 11.9,1,1, 3.775, 10517.921, 364.956, 52817.798 24/01/30,14:30:57,07,09,1, 11.9,1,1, 3.775, 10517.925, 364.961, 52817.792 24/01/30,14:30:57,08,09,1, 11.9,1,1, 3.775, 10517.931, 364.990, 52817.777 24/01/30,14:30:57,09,09,1, 11.9,1,1, 3.775, 10517.940, 364.977, 52817.808 24/01/30,14:30:57,10,09,1, 11.9,1,1, 3.775, 10517.910, 364.993, 52817.830 24/01/30,14:30:57,11,09,1, 11.9,1,1, 3.775, 10517.915, 364.974, 52817.778 24/01/30,14:30:57,12,09,1, 11.9,1,1, 3.775, 10517.935, 364.990, 52817.802 24/01/30,14:30:57,13,09,1, 11.9,1,1, 3.775, 10517.934, 365.001, 52817.784 24/01/30,14:30:57,14,09,1, 11.9,1,1, 3.775, 10517.925, 364.965, 52817.769 24/01/30,14:30:57,15,09,1, 11.9,1,1, 3.775, 10517.908, 364.988, 52817.812 24/01/30,14:30:57,16,09,1, 11.9,1,1, 3.775, 10517.930, 364.991, 52817.775 24/01/30,14:30:57,17,09,1, 11.9,1,1, 3.775, 10517.927, 364.966, 52817.805 24/01/30,14:30:57,18,09,1, 11.9,1,1, 3.775, 10517.948, 365.006, 52817.780 24/01/30,14:30:57,19,09,1, 11.9,1,1, 3.775, 10517.942, 364.985, 52817.780 24/01/30,14:30:58,00,09,1, 11.9,1,1, 3.776, 10517.939, 364.985, 52817.780 24/01/30,14:30:58,01,09,1, 11.9,1,1, 3.776, 10517.925, 364.976, 52817.794 24/01/30,14:30:58,02,09,1, 11.9,1,1, 3.776, 10517.926, 364.991, 52817.788 24/01/30,14:30:58,03,09,1, 11.9,1,1, 3.776, 10517.944, 364.997, 52817.768 24/01/30,14:30:58,04,09,1, 11.9,1,1, 3.776, 10517.928, 364.985, 52817.764 24/01/30,14:30:58,05,09,1, 11.9,1,1, 3.776, 10517.941, 364.979, 52817.769 24/01/30,14:30:58,06,09,1, 11.9,1,1, 3.776, 10517.952, 364.966, 52817.763 24/01/30,14:30:58,07,09,1, 11.9,1,1, 3.776, 10517.947, 364.976, 52817.753 24/01/30,14:30:58,08,09,1, 11.9,1,1, 3.776, 10517.950, 364.991, 52817.785 24/01/30,14:30:58,09,09,1, 11.9,1,1, 3.776, 10517.934, 364.990, 52817.789 24/01/30,14:30:58,10,09,1, 11.9,1,1, 3.776, 10517.939, 364.994, 52817.767 24/01/30,14:30:58,11,09,1, 11.9,1,1, 3.776, 10517.932, 364.977, 52817.765 24/01/30,14:30:58,12,09,1, 11.9,1,1, 3.776, 10517.938, 364.990, 52817.782 24/01/30,14:30:58,13,09,1, 11.9,1,1, 3.776, 10517.933, 364.973, 52817.774 24/01/30,14:30:58,14,09,1, 11.9,1,1, 3.776, 10517.930, 364.971, 52817.741 24/01/30,14:30:58,15,09,1, 11.9,1,1, 3.776, 10517.942, 364.975, 52817.757 24/01/30,14:30:58,16,09,1, 11.9,1,1, 3.776, 10517.929, 364.970, 52817.765 24/01/30,14:30:58,17,09,1, 11.9,1,1, 3.776, 10517.959, 364.960, 52817.629 24/01/30,14:30:58,18,09,1, 11.9,1,1, 3.776, 10517.895, 364.976, 52817.641 24/01/30,14:30:58,19,09,1, 11.9,1,1, 3.776, 10517.915, 364.990, 52817.768 24/01/30,14:30:59,00,09,1, 11.9,1,1, 3.775, 10517.914, 364.990, 52817.768 24/01/30,14:30:59,01,09,1, 11.9,1,1, 3.775, 10517.945, 364.971, 52817.774 24/01/30,14:30:59,02,09,1, 11.9,1,1, 3.775, 10517.957, 364.996, 52817.762 24/01/30,14:30:59,03,09,1, 11.9,1,1, 3.775, 10517.936, 364.989, 52817.777 24/01/30,14:30:59,04,09,1, 11.9,1,1, 3.775, 10517.923, 365.002, 52817.762 24/01/30,14:30:59,05,09,1, 11.9,1,1, 3.775, 10517.919, 364.965, 52817.770 24/01/30,14:30:59,06,09,1, 11.9,1,1, 3.775, 10517.934, 365.017, 52817.765 24/01/30,14:30:59,07,09,1, 11.9,1,1, 3.775, 10517.927, 365.004, 52817.794 24/01/30,14:30:59,08,09,1, 11.9,1,1, 3.775, 10517.942, 365.013, 52817.791 24/01/30,14:30:59,09,09,1, 11.9,1,1, 3.775, 10517.939, 364.986, 52817.786 24/01/30,14:30:59,10,09,1, 11.9,1,1, 3.775, 10517.932, 364.972, 52817.793 24/01/30,14:30:59,11,09,1, 11.9,1,1, 3.775, 10517.933, 364.968, 52817.792 24/01/30,14:30:59,12,09,1, 11.9,1,1, 3.775, 10517.929, 364.989, 52817.744 24/01/30,14:30:59,13,09,1, 11.9,1,1, 3.775, 10517.933, 364.999, 52817.738 24/01/30,14:30:59,14,09,1, 11.9,1,1, 3.775, 10517.955, 365.001, 52817.800 24/01/30,14:30:59,15,09,1, 11.9,1,1, 3.775, 10517.931, 364.983, 52817.823 24/01/30,14:30:59,16,09,1, 11.9,1,1, 3.775, 10517.941, 364.983, 52817.795 24/01/30,14:30:59,17,09,1, 11.9,1,1, 3.775, 10517.934, 364.991, 52817.773 24/01/30,14:30:59,18,09,1, 11.9,1,1, 3.775, 10517.945, 364.990, 52817.780 24/01/30,14:30:59,19,09,1, 11.9,1,1, 3.775, 10517.929, 365.001, 52817.795 24/01/30,14:31:00,00,09,1, 11.9,1,1, 3.776, 10517.923, 365.001, 52817.795 24/01/30,14:31:00,01,09,1, 11.9,1,1, 3.776, 10517.959, 364.975, 52817.778 24/01/30,14:31:00,02,09,1, 11.9,1,1, 3.776, 10517.940, 364.928, 52817.629 24/01/30,14:31:00,03,09,1, 11.9,1,1, 3.776, 10517.885, 364.927, 52817.632 24/01/30,14:31:00,04,09,1, 11.9,1,1, 3.776, 10517.910, 364.936, 52817.621 24/01/30,14:31:00,05,09,1, 11.9,1,1, 3.776, 10517.891, 364.951, 52817.523 24/01/30,14:31:00,06,09,1, 11.9,1,1, 3.776, 10517.957, 364.959, 52817.665 24/01/30,14:31:00,07,09,1, 11.9,1,1, 3.776, 10517.938, 364.941, 52817.604 24/01/30,14:31:00,08,09,1, 11.9,1,1, 3.776, 10517.924, 364.939, 52817.609 24/01/30,14:31:00,09,09,1, 11.9,1,1, 3.776, 10517.938, 364.951, 52817.600 24/01/30,14:31:00,10,09,1, 11.9,1,1, 3.776, 10517.940, 364.953, 52817.625 24/01/30,14:31:00,11,09,1, 11.9,1,1, 3.776, 10517.949, 364.942, 52817.583 24/01/30,14:31:00,12,09,1, 11.9,1,1, 3.776, 10517.933, 364.958, 52817.619 24/01/30,14:31:00,13,09,1, 11.9,1,1, 3.776, 10517.942, 364.921, 52817.604 24/01/30,14:31:00,14,09,1, 11.9,1,1, 3.776, 10517.946, 364.935, 52817.575 24/01/30,14:31:00,15,09,1, 11.9,1,1, 3.776, 10517.937, 364.930, 52817.597 24/01/30,14:31:00,16,09,1, 11.9,1,1, 3.776, 10517.911, 364.931, 52817.593 24/01/30,14:31:00,17,09,1, 11.9,1,1, 3.776, 10517.935, 364.957, 52817.610 24/01/30,14:31:00,18,09,1, 11.9,1,1, 3.776, 10517.929, 364.936, 52817.603 24/01/30,14:31:00,19,09,1, 11.9,1,1, 3.776, 10517.925, 364.953, 52817.601 24/01/30,14:31:01,00,09,1, 11.9,1,1, 3.777, 10517.923, 364.953, 52817.601 24/01/30,14:31:01,01,09,1, 11.9,1,1, 3.777, 10517.929, 364.934, 52817.588 24/01/30,14:31:01,02,09,1, 11.9,1,1, 3.777, 10517.938, 364.951, 52817.583 24/01/30,14:31:01,03,09,1, 11.9,1,1, 3.777, 10517.936, 364.968, 52817.610 24/01/30,14:31:01,04,09,1, 11.9,1,1, 3.777, 10517.964, 364.952, 52817.634 24/01/30,14:31:01,05,09,1, 11.9,1,1, 3.777, 10517.946, 364.962, 52817.631 24/01/30,14:31:01,06,09,1, 11.9,1,1, 3.777, 10517.973, 364.936, 52817.600 24/01/30,14:31:01,07,09,1, 11.9,1,1, 3.777, 10517.918, 364.926, 52817.587 24/01/30,14:31:01,08,09,1, 11.9,1,1, 3.777, 10517.927, 364.917, 52817.605 24/01/30,14:31:01,09,09,1, 11.9,1,1, 3.777, 10517.941, 364.950, 52817.633 24/01/30,14:31:01,10,09,1, 11.9,1,1, 3.777, 10517.950, 364.930, 52817.647 24/01/30,14:31:01,11,09,1, 11.9,1,1, 3.777, 10517.948, 364.933, 52817.639 24/01/30,14:31:01,12,09,1, 11.9,1,1, 3.777, 10517.948, 364.917, 52817.591 24/01/30,14:31:01,13,09,1, 11.9,1,1, 3.777, 10517.965, 364.899, 52817.565 24/01/30,14:31:01,14,09,1, 11.9,1,1, 3.777, 10517.946, 364.934, 52817.609 24/01/30,14:31:01,15,09,1, 11.9,1,1, 3.777, 10517.963, 364.942, 52817.599 24/01/30,14:31:01,16,09,1, 11.9,1,1, 3.777, 10517.948, 364.946, 52817.595 24/01/30,14:31:01,17,09,1, 11.9,1,1, 3.777, 10517.971, 364.961, 52817.652 24/01/30,14:31:01,18,09,1, 11.9,1,1, 3.777, 10518.008, 364.926, 52817.592 24/01/30,14:31:01,19,09,1, 11.9,1,1, 3.777, 10517.944, 364.924, 52817.547 24/01/30,14:31:02,00,09,1, 11.9,1,1, 3.776, 10517.939, 364.924, 52817.547 24/01/30,14:31:02,01,09,1, 11.9,1,1, 3.776, 10517.958, 364.954, 52817.548 24/01/30,14:31:02,02,09,1, 11.9,1,1, 3.776, 10517.945, 364.960, 52817.578 24/01/30,14:31:02,03,09,1, 11.9,1,1, 3.776, 10517.948, 364.978, 52817.608 24/01/30,14:31:02,04,09,1, 11.9,1,1, 3.776, 10517.954, 364.930, 52817.625 24/01/30,14:31:02,05,09,1, 11.9,1,1, 3.776, 10517.943, 364.924, 52817.595 24/01/30,14:31:02,06,09,1, 11.9,1,1, 3.776, 10517.947, 364.925, 52817.620 24/01/30,14:31:02,07,09,1, 11.9,1,1, 3.776, 10517.927, 364.951, 52817.625 24/01/30,14:31:02,08,09,1, 11.9,1,1, 3.776, 10517.959, 364.960, 52817.629 24/01/30,14:31:02,09,09,1, 11.9,1,1, 3.776, 10517.963, 364.955, 52817.647 24/01/30,14:31:02,10,09,1, 11.9,1,1, 3.776, 10517.928, 364.935, 52817.618 24/01/30,14:31:02,11,09,1, 11.9,1,1, 3.776, 10517.922, 364.938, 52817.609 24/01/30,14:31:02,12,09,1, 11.9,1,1, 3.776, 10517.930, 364.920, 52817.640 24/01/30,14:31:02,13,09,1, 11.9,1,1, 3.776, 10517.927, 364.963, 52817.623 24/01/30,14:31:02,14,09,1, 11.9,1,1, 3.776, 10517.921, 364.955, 52817.634 24/01/30,14:31:02,15,09,1, 11.9,1,1, 3.776, 10517.953, 364.962, 52817.634 24/01/30,14:31:02,16,09,1, 11.9,1,1, 3.776, 10517.934, 364.968, 52817.617 24/01/30,14:31:02,17,09,1, 11.9,1,1, 3.776, 10517.953, 364.941, 52817.617 24/01/30,14:31:02,18,09,1, 11.9,1,1, 3.776, 10517.926, 364.930, 52817.641 24/01/30,14:31:02,19,09,1, 11.9,1,1, 3.776, 10517.943, 364.930, 52817.594 24/01/30,14:31:03,00,09,1, 11.9,1,1, 3.775, 10517.939, 364.930, 52817.594 24/01/30,14:31:03,01,09,1, 11.9,1,1, 3.775, 10517.926, 364.978, 52817.610 24/01/30,14:31:03,02,09,1, 11.9,1,1, 3.775, 10517.941, 364.971, 52817.641 24/01/30,14:31:03,03,09,1, 11.9,1,1, 3.775, 10517.949, 364.953, 52817.607 24/01/30,14:31:03,04,09,1, 11.9,1,1, 3.775, 10517.930, 364.943, 52817.611 24/01/30,14:31:03,05,09,1, 11.9,1,1, 3.775, 10517.900, 364.956, 52817.615 24/01/30,14:31:03,06,09,1, 11.9,1,1, 3.775, 10517.929, 364.959, 52817.588 24/01/30,14:31:03,07,09,1, 11.9,1,1, 3.775, 10517.942, 364.973, 52817.607 24/01/30,14:31:03,08,09,1, 11.9,1,1, 3.775, 10517.964, 364.988, 52817.619 24/01/30,14:31:03,09,09,1, 11.9,1,1, 3.775, 10517.934, 364.950, 52817.622 24/01/30,14:31:03,10,09,1, 11.9,1,1, 3.775, 10517.921, 364.936, 52817.630 24/01/30,14:31:03,11,09,1, 11.9,1,1, 3.775, 10517.923, 364.934, 52817.631 24/01/30,14:31:03,12,09,1, 11.9,1,1, 3.775, 10517.941, 364.952, 52817.629 24/01/30,14:31:03,13,09,1, 11.9,1,1, 3.775, 10517.929, 364.959, 52817.608 24/01/30,14:31:03,14,09,1, 11.9,1,1, 3.775, 10517.938, 364.972, 52817.644 24/01/30,14:31:03,15,09,1, 11.9,1,1, 3.775, 10517.933, 364.966, 52817.629 24/01/30,14:31:03,16,09,1, 11.9,1,1, 3.775, 10517.953, 364.939, 52817.469 24/01/30,14:31:03,17,09,1, 11.9,1,1, 3.775, 10517.935, 364.911, 52817.312 24/01/30,14:31:03,18,09,1, 11.9,1,1, 3.775, 10517.926, 364.958, 52817.596 24/01/30,14:31:03,19,09,1, 11.9,1,1, 3.775, 10517.935, 364.942, 52817.634 24/01/30,14:31:04,00,09,1, 12.0,1,1, 3.778, 10517.931, 364.942, 52817.634 24/01/30,14:31:04,01,09,1, 12.0,1,1, 3.778, 10517.970, 364.945, 52817.611 24/01/30,14:31:04,02,09,1, 12.0,1,1, 3.778, 10517.944, 364.902, 52817.625 24/01/30,14:31:04,03,09,1, 12.0,1,1, 3.778, 10517.943, 364.940, 52817.664 24/01/30,14:31:04,04,09,1, 12.0,1,1, 3.778, 10517.961, 364.938, 52817.637 24/01/30,14:31:04,05,09,1, 12.0,1,1, 3.778, 10517.944, 364.955, 52817.622 24/01/30,14:31:04,06,09,1, 12.0,1,1, 3.778, 10517.972, 364.942, 52817.638 24/01/30,14:31:04,07,09,1, 12.0,1,1, 3.778, 10517.927, 364.976, 52817.651 24/01/30,14:31:04,08,09,1, 12.0,1,1, 3.778, 10517.940, 364.965, 52817.631 24/01/30,14:31:04,09,09,1, 12.0,1,1, 3.778, 10517.962, 364.943, 52817.594 24/01/30,14:31:04,10,09,1, 12.0,1,1, 3.778, 10517.951, 364.951, 52817.616 24/01/30,14:31:04,11,09,1, 12.0,1,1, 3.778, 10517.929, 364.966, 52817.646 24/01/30,14:31:04,12,09,1, 12.0,1,1, 3.778, 10517.940, 364.978, 52817.627 24/01/30,14:31:04,13,09,1, 12.0,1,1, 3.778, 10517.962, 364.961, 52817.623 24/01/30,14:31:04,14,09,1, 12.0,1,1, 3.778, 10517.945, 364.974, 52817.609 24/01/30,14:31:04,15,09,1, 12.0,1,1, 3.778, 10517.971, 364.961, 52817.613 24/01/30,14:31:04,16,09,1, 12.0,1,1, 3.778, 10517.959, 364.960, 52817.611 24/01/30,14:31:04,17,09,1, 12.0,1,1, 3.778, 10517.965, 364.980, 52817.613 24/01/30,14:31:04,18,09,1, 12.0,1,1, 3.778, 10517.968, 364.986, 52817.650 24/01/30,14:31:04,19,09,1, 12.0,1,1, 3.778, 10517.957, 364.982, 52817.624 24/01/30,14:31:05,00,09,1, 11.9,1,1, 3.774, 10517.956, 364.982, 52817.624 24/01/30,14:31:05,01,09,1, 11.9,1,1, 3.774, 10517.963, 364.970, 52817.606 24/01/30,14:31:05,02,09,1, 11.9,1,1, 3.774, 10517.939, 364.958, 52817.633 24/01/30,14:31:05,03,09,1, 11.9,1,1, 3.774, 10517.958, 364.978, 52817.646 24/01/30,14:31:05,04,09,1, 11.9,1,1, 3.774, 10517.959, 364.987, 52817.629 24/01/30,14:31:05,05,09,1, 11.9,1,1, 3.774, 10517.986, 365.001, 52817.637 24/01/30,14:31:05,06,09,1, 11.9,1,1, 3.774, 10517.955, 364.972, 52817.600 24/01/30,14:31:05,07,09,1, 11.9,1,1, 3.774, 10517.965, 365.000, 52817.609 24/01/30,14:31:05,08,09,1, 11.9,1,1, 3.774, 10517.972, 364.985, 52817.638 24/01/30,14:31:05,09,09,1, 11.9,1,1, 3.774, 10517.951, 364.958, 52817.600 24/01/30,14:31:05,10,09,1, 11.9,1,1, 3.774, 10517.974, 364.967, 52817.616 24/01/30,14:31:05,11,09,1, 11.9,1,1, 3.774, 10517.981, 364.987, 52817.605 24/01/30,14:31:05,12,09,1, 11.9,1,1, 3.774, 10517.940, 364.968, 52817.596 24/01/30,14:31:05,13,09,1, 11.9,1,1, 3.774, 10517.967, 364.983, 52817.619 24/01/30,14:31:05,14,09,1, 11.9,1,1, 3.774, 10517.948, 364.956, 52817.615 24/01/30,14:31:05,15,09,1, 11.9,1,1, 3.774, 10517.968, 365.008, 52817.668 24/01/30,14:31:05,16,09,1, 11.9,1,1, 3.774, 10517.965, 364.968, 52817.640 24/01/30,14:31:05,17,09,1, 11.9,1,1, 3.774, 10517.962, 364.979, 52817.664 24/01/30,14:31:05,18,09,1, 11.9,1,1, 3.774, 10517.945, 364.978, 52817.656 24/01/30,14:31:05,19,09,1, 11.9,1,1, 3.774, 10517.956, 364.996, 52817.616 24/01/30,14:31:06,00,09,1, 11.9,1,1, 3.771, 10517.956, 364.996, 52817.616 24/01/30,14:31:06,01,09,1, 11.9,1,1, 3.771, 10517.940, 364.995, 52817.623 24/01/30,14:31:06,02,09,1, 11.9,1,1, 3.771, 10517.960, 364.956, 52817.633 24/01/30,14:31:06,03,09,1, 11.9,1,1, 3.771, 10517.956, 364.973, 52817.638 24/01/30,14:31:06,04,09,1, 11.9,1,1, 3.771, 10517.962, 364.986, 52817.654 24/01/30,14:31:06,05,09,1, 11.9,1,1, 3.771, 10517.957, 364.985, 52817.617 24/01/30,14:31:06,06,09,1, 11.9,1,1, 3.771, 10517.961, 364.979, 52817.646 24/01/30,14:31:06,07,09,1, 11.9,1,1, 3.771, 10517.972, 364.961, 52817.663 24/01/30,14:31:06,08,09,1, 11.9,1,1, 3.771, 10517.981, 364.993, 52817.639 24/01/30,14:31:06,09,09,1, 11.9,1,1, 3.771, 10517.972, 364.975, 52817.642 24/01/30,14:31:06,10,09,1, 11.9,1,1, 3.771, 10517.969, 365.018, 52817.668 24/01/30,14:31:06,11,09,1, 11.9,1,1, 3.771, 10517.966, 364.992, 52817.671 24/01/30,14:31:06,12,09,1, 11.9,1,1, 3.771, 10517.981, 364.990, 52817.675 24/01/30,14:31:06,13,09,1, 11.9,1,1, 3.771, 10517.973, 364.981, 52817.675 24/01/30,14:31:06,14,09,1, 11.9,1,1, 3.771, 10517.943, 364.974, 52817.654 24/01/30,14:31:06,15,09,1, 11.9,1,1, 3.771, 10517.973, 364.981, 52817.680 24/01/30,14:31:06,16,09,1, 11.9,1,1, 3.771, 10517.963, 364.994, 52817.692 24/01/30,14:31:06,17,09,1, 11.9,1,1, 3.771, 10517.966, 365.017, 52817.654 24/01/30,14:31:06,18,09,1, 11.9,1,1, 3.771, 10517.970, 364.995, 52817.652 24/01/30,14:31:06,19,09,1, 11.9,1,1, 3.771, 10517.967, 364.977, 52817.677 24/01/30,14:31:07,00,09,1, 11.9,1,1, 3.776, 10517.964, 364.977, 52817.677 24/01/30,14:31:07,01,09,1, 11.9,1,1, 3.776, 10517.966, 364.974, 52817.665 24/01/30,14:31:07,02,09,1, 11.9,1,1, 3.776, 10517.985, 365.003, 52817.658 24/01/30,14:31:07,03,09,1, 11.9,1,1, 3.776, 10517.985, 364.998, 52817.660 24/01/30,14:31:07,04,09,1, 11.9,1,1, 3.776, 10517.977, 364.990, 52817.669 24/01/30,14:31:07,05,09,1, 11.9,1,1, 3.776, 10517.976, 365.003, 52817.845 24/01/30,14:31:07,06,09,1, 11.9,1,1, 3.776, 10517.987, 364.980, 52817.636 24/01/30,14:31:07,07,09,1, 11.9,1,1, 3.776, 10517.955, 364.980, 52817.641 24/01/30,14:31:07,08,09,1, 11.9,1,1, 3.776, 10517.956, 364.978, 52817.631 24/01/30,14:31:07,09,09,1, 11.9,1,1, 3.776, 10517.969, 365.027, 52817.659 24/01/30,14:31:07,10,09,1, 11.9,1,1, 3.776, 10517.968, 365.005, 52817.686 24/01/30,14:31:07,11,09,1, 11.9,1,1, 3.776, 10517.951, 365.003, 52817.654 24/01/30,14:31:07,12,09,1, 11.9,1,1, 3.776, 10517.965, 364.983, 52817.622 24/01/30,14:31:07,13,09,1, 11.9,1,1, 3.776, 10517.944, 364.997, 52817.669 24/01/30,14:31:07,14,09,1, 11.9,1,1, 3.776, 10517.956, 364.990, 52817.643 24/01/30,14:31:07,15,09,1, 11.9,1,1, 3.776, 10517.952, 365.019, 52817.623 24/01/30,14:31:07,16,09,1, 11.9,1,1, 3.776, 10517.963, 365.013, 52817.678 24/01/30,14:31:07,17,09,1, 11.9,1,1, 3.776, 10517.960, 365.012, 52817.665 24/01/30,14:31:07,18,09,1, 11.9,1,1, 3.776, 10517.955, 364.993, 52817.654 24/01/30,14:31:07,19,09,1, 11.9,1,1, 3.776, 10517.967, 365.012, 52817.617 24/01/30,14:31:08,00,09,1, 11.9,1,1, 3.776, 10517.964, 365.012, 52817.617 24/01/30,14:31:08,01,09,1, 11.9,1,1, 3.776, 10517.997, 364.980, 52817.676 24/01/30,14:31:08,02,09,1, 11.9,1,1, 3.776, 10517.951, 365.050, 52817.646 24/01/30,14:31:08,03,09,1, 11.9,1,1, 3.776, 10517.945, 365.013, 52817.643 24/01/30,14:31:08,04,09,1, 11.9,1,1, 3.776, 10517.932, 364.986, 52817.629 24/01/30,14:31:08,05,09,1, 11.9,1,1, 3.776, 10517.988, 364.987, 52817.649 24/01/30,14:31:08,06,09,1, 11.9,1,1, 3.776, 10517.978, 364.988, 52817.637 24/01/30,14:31:08,07,09,1, 11.9,1,1, 3.776, 10517.954, 364.982, 52817.666 24/01/30,14:31:08,08,09,1, 11.9,1,1, 3.776, 10517.958, 364.994, 52817.673 24/01/30,14:31:08,09,09,1, 11.9,1,1, 3.776, 10517.946, 364.993, 52817.672 24/01/30,14:31:08,10,09,1, 11.9,1,1, 3.776, 10517.943, 364.987, 52817.640 24/01/30,14:31:08,11,09,1, 11.9,1,1, 3.776, 10517.946, 364.976, 52817.636 24/01/30,14:31:08,12,09,1, 11.9,1,1, 3.776, 10517.947, 364.971, 52817.610 24/01/30,14:31:08,13,09,1, 11.9,1,1, 3.776, 10517.949, 365.009, 52817.688 24/01/30,14:31:08,14,09,1, 11.9,1,1, 3.776, 10517.971, 365.032, 52817.854 24/01/30,14:31:08,15,09,1, 11.9,1,1, 3.776, 10517.973, 365.019, 52817.625 24/01/30,14:31:08,16,09,1, 11.9,1,1, 3.776, 10517.930, 365.001, 52817.629 24/01/30,14:31:08,17,09,1, 11.9,1,1, 3.776, 10517.926, 364.994, 52817.624 24/01/30,14:31:08,18,09,1, 11.9,1,1, 3.776, 10517.939, 364.985, 52817.639 24/01/30,14:31:08,19,09,1, 11.9,1,1, 3.776, 10517.947, 364.998, 52817.626 24/01/30,14:31:09,00,09,1, 11.9,1,1, 3.779, 10517.939, 364.998, 52817.626 24/01/30,14:31:09,01,09,1, 11.9,1,1, 3.779, 10517.943, 365.006, 52817.617 24/01/30,14:31:09,02,09,1, 11.9,1,1, 3.779, 10517.936, 365.015, 52817.661 24/01/30,14:31:09,03,09,1, 11.9,1,1, 3.779, 10517.920, 365.012, 52817.664 24/01/30,14:31:09,04,09,1, 11.9,1,1, 3.779, 10517.935, 364.978, 52817.644 24/01/30,14:31:09,05,09,1, 11.9,1,1, 3.779, 10517.940, 365.033, 52817.627 24/01/30,14:31:09,06,09,1, 11.9,1,1, 3.779, 10517.939, 365.013, 52817.665 24/01/30,14:31:09,07,09,1, 11.9,1,1, 3.779, 10517.952, 365.025, 52817.672 24/01/30,14:31:09,08,09,1, 11.9,1,1, 3.779, 10517.939, 365.024, 52817.647 24/01/30,14:31:09,09,09,1, 11.9,1,1, 3.779, 10517.929, 365.013, 52817.622 24/01/30,14:31:09,10,09,1, 11.9,1,1, 3.779, 10517.916, 365.003, 52817.651 24/01/30,14:31:09,11,09,1, 11.9,1,1, 3.779, 10517.964, 365.015, 52817.633 24/01/30,14:31:09,12,09,1, 11.9,1,1, 3.779, 10517.939, 365.000, 52817.612 24/01/30,14:31:09,13,09,1, 11.9,1,1, 3.779, 10517.965, 365.041, 52817.669 24/01/30,14:31:09,14,09,1, 11.9,1,1, 3.779, 10517.947, 365.023, 52817.640 24/01/30,14:31:09,15,09,1, 11.9,1,1, 3.779, 10517.956, 364.993, 52817.645 24/01/30,14:31:09,16,09,1, 11.9,1,1, 3.779, 10517.939, 364.992, 52817.626 24/01/30,14:31:09,17,09,1, 11.9,1,1, 3.779, 10517.948, 365.002, 52817.656 24/01/30,14:31:09,18,09,1, 11.9,1,1, 3.779, 10517.946, 365.009, 52817.656 24/01/30,14:31:09,19,09,1, 11.9,1,1, 3.779, 10517.942, 365.020, 52817.665 24/01/30,14:31:10,00,09,1, 11.8,1,1, 3.779, 10517.939, 365.020, 52817.665 24/01/30,14:31:10,01,09,1, 11.8,1,1, 3.779, 10517.941, 364.994, 52817.622 24/01/30,14:31:10,02,09,1, 11.8,1,1, 3.779, 10517.930, 364.967, 52817.613 24/01/30,14:31:10,03,09,1, 11.8,1,1, 3.779, 10517.939, 365.024, 52817.626 24/01/30,14:31:10,04,09,1, 11.8,1,1, 3.779, 10517.945, 365.000, 52817.657 24/01/30,14:31:10,05,09,1, 11.8,1,1, 3.779, 10517.959, 365.027, 52817.671 24/01/30,14:31:10,06,09,1, 11.8,1,1, 3.779, 10517.948, 365.040, 52817.674 24/01/30,14:31:10,07,09,1, 11.8,1,1, 3.779, 10517.921, 365.026, 52817.642 24/01/30,14:31:10,08,09,1, 11.8,1,1, 3.779, 10517.933, 364.998, 52817.665 24/01/30,14:31:10,09,09,1, 11.8,1,1, 3.779, 10517.941, 364.981, 52817.606 24/01/30,14:31:10,10,09,1, 11.8,1,1, 3.779, 10517.924, 365.023, 52817.643 24/01/30,14:31:10,11,09,1, 11.8,1,1, 3.779, 10517.927, 365.018, 52817.694 24/01/30,14:31:10,12,09,1, 11.8,1,1, 3.779, 10517.923, 365.023, 52817.679 24/01/30,14:31:10,13,09,1, 11.8,1,1, 3.779, 10517.917, 365.008, 52817.645 24/01/30,14:31:10,14,09,1, 11.8,1,1, 3.779, 10517.938, 365.004, 52817.634 24/01/30,14:31:10,15,09,1, 11.8,1,1, 3.779, 10517.931, 365.009, 52817.637 24/01/30,14:31:10,16,09,1, 11.8,1,1, 3.779, 10517.931, 365.020, 52817.623 24/01/30,14:31:10,17,09,1, 11.8,1,1, 3.779, 10517.932, 365.025, 52817.662 24/01/30,14:31:10,18,09,1, 11.8,1,1, 3.779, 10517.938, 365.017, 52817.672 24/01/30,14:31:10,19,09,1, 11.8,1,1, 3.779, 10517.949, 365.005, 52817.648 24/01/30,14:31:11,00,09,1, 11.9,1,1, 3.777, 10517.948, 365.005, 52817.648 24/01/30,14:31:11,01,09,1, 11.9,1,1, 3.777, 10517.911, 365.007, 52817.628 24/01/30,14:31:11,02,09,1, 11.9,1,1, 3.777, 10517.927, 365.001, 52817.626 24/01/30,14:31:11,03,09,1, 11.9,1,1, 3.777, 10517.923, 365.027, 52817.686 24/01/30,14:31:11,04,09,1, 11.9,1,1, 3.777, 10517.911, 365.022, 52817.653 24/01/30,14:31:11,05,09,1, 11.9,1,1, 3.777, 10517.929, 365.022, 52817.644 24/01/30,14:31:11,06,09,1, 11.9,1,1, 3.777, 10517.935, 365.015, 52817.613 24/01/30,14:31:11,07,09,1, 11.9,1,1, 3.777, 10517.905, 364.994, 52817.615 24/01/30,14:31:11,08,09,1, 11.9,1,1, 3.777, 10517.910, 365.021, 52817.654 24/01/30,14:31:11,09,09,1, 11.9,1,1, 3.777, 10517.947, 365.034, 52817.696 24/01/30,14:31:11,10,09,1, 11.9,1,1, 3.777, 10517.919, 365.040, 52817.644 24/01/30,14:31:11,11,09,1, 11.9,1,1, 3.777, 10517.929, 365.018, 52817.690 24/01/30,14:31:11,12,09,1, 11.9,1,1, 3.777, 10517.924, 365.018, 52817.646 24/01/30,14:31:11,13,09,1, 11.9,1,1, 3.777, 10517.908, 365.015, 52817.637 24/01/30,14:31:11,14,09,1, 11.9,1,1, 3.777, 10517.927, 365.016, 52817.633 24/01/30,14:31:11,15,09,1, 11.9,1,1, 3.777, 10517.935, 365.045, 52817.658 24/01/30,14:31:11,16,09,1, 11.9,1,1, 3.777, 10517.948, 365.005, 52817.362 24/01/30,14:31:11,17,09,1, 11.9,1,1, 3.777, 10517.916, 365.020, 52817.628 24/01/30,14:31:11,18,09,1, 11.9,1,1, 3.777, 10517.917, 365.036, 52817.687 24/01/30,14:31:11,19,09,1, 11.9,1,1, 3.777, 10517.906, 365.015, 52817.629 24/01/30,14:31:12,00,09,1, 11.9,1,1, 3.773, 10517.906, 365.015, 52817.629 24/01/30,14:31:12,01,09,1, 11.9,1,1, 3.773, 10517.941, 365.021, 52817.657 24/01/30,14:31:12,02,09,1, 11.9,1,1, 3.773, 10517.938, 365.040, 52817.678 24/01/30,14:31:12,03,09,1, 11.9,1,1, 3.773, 10517.934, 365.023, 52817.648 24/01/30,14:31:12,04,09,1, 11.9,1,1, 3.773, 10517.935, 365.032, 52817.672 24/01/30,14:31:12,05,09,1, 11.9,1,1, 3.773, 10517.922, 365.003, 52817.689 24/01/30,14:31:12,06,09,1, 11.9,1,1, 3.773, 10517.941, 365.034, 52817.737 24/01/30,14:31:12,07,09,1, 11.9,1,1, 3.773, 10517.905, 365.034, 52817.717 24/01/30,14:31:12,08,09,1, 11.9,1,1, 3.773, 10517.942, 365.041, 52817.715 24/01/30,14:31:12,09,09,1, 11.9,1,1, 3.773, 10517.950, 365.031, 52817.718 24/01/30,14:31:12,10,09,1, 11.9,1,1, 3.773, 10517.933, 365.006, 52817.716 24/01/30,14:31:12,11,09,1, 11.9,1,1, 3.773, 10517.904, 365.004, 52817.625 24/01/30,14:31:12,12,09,1, 11.9,1,1, 3.773, 10517.931, 365.027, 52817.653 24/01/30,14:31:12,13,09,1, 11.9,1,1, 3.773, 10517.935, 365.034, 52817.647 24/01/30,14:31:12,14,09,1, 11.9,1,1, 3.773, 10517.945, 365.024, 52817.682 24/01/30,14:31:12,15,09,1, 11.9,1,1, 3.773, 10517.936, 365.038, 52817.659 24/01/30,14:31:12,16,09,1, 11.9,1,1, 3.773, 10517.929, 365.040, 52817.654 24/01/30,14:31:12,17,09,1, 11.9,1,1, 3.773, 10517.934, 365.035, 52817.661 24/01/30,14:31:12,18,09,1, 11.9,1,1, 3.773, 10517.935, 365.045, 52817.665 24/01/30,14:31:12,19,09,1, 11.9,1,1, 3.773, 10517.933, 365.028, 52817.633 24/01/30,14:31:13,00,09,1, 12.0,1,1, 3.774, 10517.931, 365.028, 52817.633 24/01/30,14:31:13,01,09,1, 12.0,1,1, 3.774, 10517.949, 365.052, 52817.678 24/01/30,14:31:13,02,09,1, 12.0,1,1, 3.774, 10517.940, 365.052, 52817.683 24/01/30,14:31:13,03,09,1, 12.0,1,1, 3.774, 10517.936, 365.050, 52817.679 24/01/30,14:31:13,04,09,1, 12.0,1,1, 3.774, 10517.913, 365.037, 52817.686 24/01/30,14:31:13,05,09,1, 12.0,1,1, 3.774, 10517.925, 365.034, 52817.674 24/01/30,14:31:13,06,09,1, 12.0,1,1, 3.774, 10517.911, 365.034, 52817.658 24/01/30,14:31:13,07,09,1, 12.0,1,1, 3.774, 10517.926, 365.065, 52817.664 24/01/30,14:31:13,08,09,1, 12.0,1,1, 3.774, 10517.924, 365.046, 52817.665 24/01/30,14:31:13,09,09,1, 12.0,1,1, 3.774, 10517.946, 365.047, 52817.637 24/01/30,14:31:13,10,09,1, 12.0,1,1, 3.774, 10517.943, 365.074, 52817.690 24/01/30,14:31:13,11,09,1, 12.0,1,1, 3.774, 10517.926, 365.085, 52817.649 24/01/30,14:31:13,12,09,1, 12.0,1,1, 3.774, 10517.934, 365.059, 52817.681 24/01/30,14:31:13,13,09,1, 12.0,1,1, 3.774, 10517.925, 365.039, 52817.686 24/01/30,14:31:13,14,09,1, 12.0,1,1, 3.774, 10517.927, 365.092, 52817.706 24/01/30,14:31:13,15,09,1, 12.0,1,1, 3.774, 10517.935, 365.073, 52817.679 24/01/30,14:31:13,16,09,1, 12.0,1,1, 3.774, 10517.918, 365.100, 52817.727 24/01/30,14:31:13,17,09,1, 12.0,1,1, 3.774, 10517.932, 365.067, 52817.688 24/01/30,14:31:13,18,09,1, 12.0,1,1, 3.774, 10517.917, 365.044, 52817.670 24/01/30,14:31:13,19,09,1, 12.0,1,1, 3.774, 10517.928, 365.103, 52817.713 24/01/30,14:31:14,00,09,1, 11.9,1,1, 3.774, 10517.923, 365.103, 52817.713 24/01/30,14:31:14,01,09,1, 11.9,1,1, 3.774, 10517.944, 365.089, 52817.712 24/01/30,14:31:14,02,09,1, 11.9,1,1, 3.774, 10517.926, 365.074, 52817.721 24/01/30,14:31:14,03,09,1, 11.9,1,1, 3.774, 10517.930, 365.090, 52817.688 24/01/30,14:31:14,04,09,1, 11.9,1,1, 3.774, 10517.934, 365.057, 52817.722 24/01/30,14:31:14,05,09,1, 11.9,1,1, 3.774, 10517.919, 365.074, 52817.691 24/01/30,14:31:14,06,09,1, 11.9,1,1, 3.774, 10517.926, 365.073, 52817.707 24/01/30,14:31:14,07,09,1, 11.9,1,1, 3.774, 10517.952, 365.100, 52817.707 24/01/30,14:31:14,08,09,1, 11.9,1,1, 3.774, 10517.933, 365.077, 52817.681 24/01/30,14:31:14,09,09,1, 11.9,1,1, 3.774, 10517.921, 365.057, 52817.702 24/01/30,14:31:14,10,09,1, 11.9,1,1, 3.774, 10517.939, 365.083, 52817.717 24/01/30,14:31:14,11,09,1, 11.9,1,1, 3.774, 10517.927, 365.070, 52817.708 24/01/30,14:31:14,12,09,1, 11.9,1,1, 3.774, 10517.944, 365.087, 52817.688 24/01/30,14:31:14,13,09,1, 11.9,1,1, 3.774, 10517.931, 365.090, 52817.710 24/01/30,14:31:14,14,09,1, 11.9,1,1, 3.774, 10517.930, 365.091, 52817.692 24/01/30,14:31:14,15,09,1, 11.9,1,1, 3.774, 10517.928, 365.108, 52817.682 24/01/30,14:31:14,16,09,1, 11.9,1,1, 3.774, 10517.944, 365.074, 52817.675 24/01/30,14:31:14,17,09,1, 11.9,1,1, 3.774, 10517.932, 365.086, 52817.712 24/01/30,14:31:14,18,09,1, 11.9,1,1, 3.774, 10517.949, 365.103, 52817.678 24/01/30,14:31:14,19,09,1, 11.9,1,1, 3.774, 10517.947, 365.103, 52817.715 24/01/30,14:31:15,00,09,1, 11.9,1,1, 3.774, 10517.939, 365.103, 52817.715 24/01/30,14:31:15,01,09,1, 11.9,1,1, 3.774, 10517.910, 365.122, 52817.734 24/01/30,14:31:15,02,09,1, 11.9,1,1, 3.774, 10517.905, 365.093, 52817.682 24/01/30,14:31:15,03,09,1, 11.9,1,1, 3.774, 10517.923, 365.104, 52817.692 24/01/30,14:31:15,04,09,1, 11.9,1,1, 3.774, 10517.938, 365.098, 52817.715 24/01/30,14:31:15,05,09,1, 11.9,1,1, 3.774, 10517.939, 365.116, 52817.702 24/01/30,14:31:15,06,09,1, 11.9,1,1, 3.774, 10517.906, 365.132, 52817.722 24/01/30,14:31:15,07,09,1, 11.9,1,1, 3.774, 10517.914, 365.132, 52817.718 24/01/30,14:31:15,08,09,1, 11.9,1,1, 3.774, 10517.923, 365.105, 52817.715 24/01/30,14:31:15,09,09,1, 11.9,1,1, 3.774, 10517.912, 365.090, 52817.719 24/01/30,14:31:15,10,09,1, 11.9,1,1, 3.774, 10517.898, 365.098, 52817.727 24/01/30,14:31:15,11,09,1, 11.9,1,1, 3.774, 10517.930, 365.112, 52817.734 24/01/30,14:31:15,12,09,1, 11.9,1,1, 3.774, 10517.916, 365.114, 52817.722 24/01/30,14:31:15,13,09,1, 11.9,1,1, 3.774, 10517.934, 365.108, 52817.698 24/01/30,14:31:15,14,09,1, 11.9,1,1, 3.774, 10517.939, 365.102, 52817.691 24/01/30,14:31:15,15,09,1, 11.9,1,1, 3.774, 10517.938, 365.107, 52817.700 24/01/30,14:31:15,16,09,1, 11.9,1,1, 3.774, 10517.918, 365.118, 52817.692 24/01/30,14:31:15,17,09,1, 11.9,1,1, 3.774, 10517.940, 365.128, 52817.731 24/01/30,14:31:15,18,09,1, 11.9,1,1, 3.774, 10517.922, 365.137, 52817.754 24/01/30,14:31:15,19,09,1, 11.9,1,1, 3.774, 10517.948, 365.133, 52817.765 24/01/30,14:31:16,00,09,1, 11.9,1,1, 3.777, 10517.948, 365.133, 52817.765 24/01/30,14:31:16,01,09,1, 11.9,1,1, 3.777, 10517.938, 365.101, 52817.727 24/01/30,14:31:16,02,09,1, 11.9,1,1, 3.777, 10517.920, 365.131, 52817.726 24/01/30,14:31:16,03,09,1, 11.9,1,1, 3.777, 10517.924, 365.132, 52817.740 24/01/30,14:31:16,04,09,1, 11.9,1,1, 3.777, 10517.928, 365.146, 52817.755 24/01/30,14:31:16,05,09,1, 11.9,1,1, 3.777, 10517.920, 365.133, 52817.735 24/01/30,14:31:16,06,09,1, 11.9,1,1, 3.777, 10517.949, 365.094, 52817.715 24/01/30,14:31:16,07,09,1, 11.9,1,1, 3.777, 10517.914, 365.103, 52817.747 24/01/30,14:31:16,08,09,1, 11.9,1,1, 3.777, 10517.928, 365.100, 52817.713 24/01/30,14:31:16,09,09,1, 11.9,1,1, 3.777, 10517.939, 365.120, 52817.733 24/01/30,14:31:16,10,09,1, 11.9,1,1, 3.777, 10517.960, 365.140, 52817.734 24/01/30,14:31:16,11,09,1, 11.9,1,1, 3.777, 10517.945, 365.141, 52817.745 24/01/30,14:31:16,12,09,1, 11.9,1,1, 3.777, 10517.941, 365.131, 52817.739 24/01/30,14:31:16,13,09,1, 11.9,1,1, 3.777, 10517.938, 365.125, 52817.721 24/01/30,14:31:16,14,09,1, 11.9,1,1, 3.777, 10517.948, 365.123, 52817.711 24/01/30,14:31:16,15,09,1, 11.9,1,1, 3.777, 10517.927, 365.123, 52817.708 24/01/30,14:31:16,16,09,1, 11.9,1,1, 3.777, 10517.938, 365.132, 52817.749 24/01/30,14:31:16,17,09,1, 11.9,1,1, 3.777, 10517.932, 365.142, 52817.761 24/01/30,14:31:16,18,09,1, 11.9,1,1, 3.777, 10517.956, 365.125, 52817.744 24/01/30,14:31:16,19,09,1, 11.9,1,1, 3.777, 10517.930, 365.125, 52817.728 24/01/30,14:31:17,00,09,1, 11.8,1,1, 3.780, 10517.923, 365.125, 52817.728 24/01/30,14:31:17,01,09,1, 11.8,1,1, 3.780, 10517.947, 365.140, 52817.744 24/01/30,14:31:17,02,09,1, 11.8,1,1, 3.780, 10517.947, 365.163, 52817.854 24/01/30,14:31:17,03,09,1, 11.8,1,1, 3.780, 10517.944, 365.149, 52817.724 24/01/30,14:31:17,04,09,1, 11.8,1,1, 3.780, 10517.937, 365.146, 52817.736 24/01/30,14:31:17,05,09,1, 11.8,1,1, 3.780, 10517.932, 365.133, 52817.735 24/01/30,14:31:17,06,09,1, 11.8,1,1, 3.780, 10517.922, 365.099, 52817.706 24/01/30,14:31:17,07,09,1, 11.8,1,1, 3.780, 10517.943, 365.158, 52817.739 24/01/30,14:31:17,08,09,1, 11.8,1,1, 3.780, 10517.956, 365.146, 52817.728 24/01/30,14:31:17,09,09,1, 11.8,1,1, 3.780, 10517.945, 365.169, 52817.789 24/01/30,14:31:17,10,09,1, 11.8,1,1, 3.780, 10517.943, 365.154, 52817.731 24/01/30,14:31:17,11,09,1, 11.8,1,1, 3.780, 10517.935, 365.149, 52817.713 24/01/30,14:31:17,12,09,1, 11.8,1,1, 3.780, 10517.943, 365.151, 52817.739 24/01/30,14:31:17,13,09,1, 11.8,1,1, 3.780, 10517.952, 365.147, 52817.772 24/01/30,14:31:17,14,09,1, 11.8,1,1, 3.780, 10517.940, 365.160, 52817.763 24/01/30,14:31:17,15,09,1, 11.8,1,1, 3.780, 10517.942, 365.170, 52817.842 24/01/30,14:31:17,16,09,1, 11.8,1,1, 3.780, 10517.914, 365.158, 52817.757 24/01/30,14:31:17,17,09,1, 11.8,1,1, 3.780, 10517.942, 365.170, 52817.781 24/01/30,14:31:17,18,09,1, 11.8,1,1, 3.780, 10517.934, 365.143, 52817.759 24/01/30,14:31:17,19,09,1, 11.8,1,1, 3.780, 10517.958, 365.167, 52817.750 24/01/30,14:31:18,00,09,1, 12.0,1,1, 3.778, 10517.956, 365.167, 52817.750 24/01/30,14:31:18,01,09,1, 12.0,1,1, 3.778, 10517.964, 365.200, 52817.794 24/01/30,14:31:18,02,09,1, 12.0,1,1, 3.778, 10517.930, 365.152, 52817.796 24/01/30,14:31:18,03,09,1, 12.0,1,1, 3.778, 10517.974, 365.153, 52817.782 24/01/30,14:31:18,04,09,1, 12.0,1,1, 3.778, 10517.936, 365.149, 52817.762 24/01/30,14:31:18,05,09,1, 12.0,1,1, 3.778, 10517.951, 365.142, 52817.787 24/01/30,14:31:18,06,09,1, 12.0,1,1, 3.778, 10517.950, 365.195, 52817.786 24/01/30,14:31:18,07,09,1, 12.0,1,1, 3.778, 10517.964, 365.186, 52817.808 24/01/30,14:31:18,08,09,1, 12.0,1,1, 3.778, 10517.936, 365.169, 52817.766 24/01/30,14:31:18,09,09,1, 12.0,1,1, 3.778, 10517.946, 365.147, 52817.777 24/01/30,14:31:18,10,09,1, 12.0,1,1, 3.778, 10517.958, 365.174, 52817.795 24/01/30,14:31:18,11,09,1, 12.0,1,1, 3.778, 10517.954, 365.162, 52817.769 24/01/30,14:31:18,12,09,1, 12.0,1,1, 3.778, 10517.969, 365.178, 52817.763 24/01/30,14:31:18,13,09,1, 12.0,1,1, 3.778, 10517.936, 365.181, 52817.734 24/01/30,14:31:18,14,09,1, 12.0,1,1, 3.778, 10517.950, 365.196, 52817.765 24/01/30,14:31:18,15,09,1, 12.0,1,1, 3.778, 10517.933, 365.159, 52817.790 24/01/30,14:31:18,16,09,1, 12.0,1,1, 3.778, 10517.961, 365.173, 52817.731 24/01/30,14:31:18,17,09,1, 12.0,1,1, 3.778, 10517.956, 365.171, 52817.725 24/01/30,14:31:18,18,09,1, 12.0,1,1, 3.778, 10517.946, 365.174, 52817.719 24/01/30,14:31:18,19,09,1, 12.0,1,1, 3.778, 10517.976, 365.195, 52817.748 24/01/30,14:31:19,00,09,1, 11.9,1,1, 3.775, 10517.973, 365.195, 52817.748 24/01/30,14:31:19,01,09,1, 11.9,1,1, 3.775, 10517.985, 365.165, 52817.752 24/01/30,14:31:19,02,09,1, 11.9,1,1, 3.775, 10517.941, 365.155, 52817.859 24/01/30,14:31:19,03,09,1, 11.9,1,1, 3.775, 10517.934, 365.174, 52817.668 24/01/30,14:31:19,04,09,1, 11.9,1,1, 3.775, 10517.942, 365.185, 52817.699 24/01/30,14:31:19,05,09,1, 11.9,1,1, 3.775, 10517.955, 365.167, 52817.727 24/01/30,14:31:19,06,09,1, 11.9,1,1, 3.775, 10517.950, 365.201, 52817.720 24/01/30,14:31:19,07,09,1, 11.9,1,1, 3.775, 10517.950, 365.186, 52817.768 24/01/30,14:31:19,08,09,1, 11.9,1,1, 3.775, 10517.948, 365.157, 52817.709 24/01/30,14:31:19,09,09,1, 11.9,1,1, 3.775, 10517.946, 365.153, 52817.729 24/01/30,14:31:19,10,09,1, 11.9,1,1, 3.775, 10517.956, 365.171, 52817.751 24/01/30,14:31:19,11,09,1, 11.9,1,1, 3.775, 10517.971, 365.164, 52817.762 24/01/30,14:31:19,12,09,1, 11.9,1,1, 3.775, 10517.973, 365.179, 52817.723 24/01/30,14:31:19,13,09,1, 11.9,1,1, 3.775, 10517.943, 365.196, 52817.735 24/01/30,14:31:19,14,09,1, 11.9,1,1, 3.775, 10517.955, 365.181, 52817.749 24/01/30,14:31:19,15,09,1, 11.9,1,1, 3.775, 10517.963, 365.161, 52817.719 24/01/30,14:31:19,16,09,1, 11.9,1,1, 3.775, 10517.953, 365.166, 52817.782 24/01/30,14:31:19,17,09,1, 11.9,1,1, 3.775, 10517.963, 365.177, 52817.691 24/01/30,14:31:19,18,09,1, 11.9,1,1, 3.775, 10517.944, 365.196, 52817.784 24/01/30,14:31:19,19,09,1, 11.9,1,1, 3.775, 10517.975, 365.200, 52817.787 24/01/30,14:31:20,00,08,1, 11.9,1,1, 3.778, 10517.973, 365.200, 52817.787 24/01/30,14:31:20,01,08,1, 11.9,1,1, 3.778, 10517.982, 365.167, 52817.740 24/01/30,14:31:20,02,08,1, 11.9,1,1, 3.778, 10517.976, 365.195, 52817.695 24/01/30,14:31:20,03,08,1, 11.9,1,1, 3.778, 10517.972, 365.187, 52817.797 24/01/30,14:31:20,04,08,1, 11.9,1,1, 3.778, 10517.964, 365.174, 52817.729 24/01/30,14:31:20,05,08,1, 11.9,1,1, 3.778, 10517.968, 365.185, 52817.774 24/01/30,14:31:20,06,08,1, 11.9,1,1, 3.778, 10517.978, 365.191, 52817.779 24/01/30,14:31:20,07,08,1, 11.9,1,1, 3.778, 10517.963, 365.155, 52817.738 24/01/30,14:31:20,08,08,1, 11.9,1,1, 3.778, 10517.983, 365.172, 52817.746 24/01/30,14:31:20,09,08,1, 11.9,1,1, 3.778, 10517.963, 365.210, 52817.762 24/01/30,14:31:20,10,08,1, 11.9,1,1, 3.778, 10517.989, 365.211, 52817.758 24/01/30,14:31:20,11,08,1, 11.9,1,1, 3.778, 10517.982, 365.198, 52817.761 24/01/30,14:31:20,12,08,1, 11.9,1,1, 3.778, 10517.977, 365.191, 52817.748 24/01/30,14:31:20,13,08,1, 11.9,1,1, 3.778, 10517.978, 365.207, 52817.786 24/01/30,14:31:20,14,08,1, 11.9,1,1, 3.778, 10517.962, 365.203, 52817.757 24/01/30,14:31:20,15,08,1, 11.9,1,1, 3.778, 10517.949, 365.211, 52817.737 24/01/30,14:31:20,16,08,1, 11.9,1,1, 3.778, 10517.988, 365.201, 52817.753 24/01/30,14:31:20,17,08,1, 11.9,1,1, 3.778, 10517.990, 365.216, 52817.777 24/01/30,14:31:20,18,08,1, 11.9,1,1, 3.778, 10517.980, 365.217, 52817.717 24/01/30,14:31:20,19,08,1, 11.9,1,1, 3.778, 10517.978, 365.203, 52817.730 24/01/30,14:31:21,00,08,1, 11.9,1,1, 3.778, 10517.973, 365.203, 52817.730 24/01/30,14:31:21,01,08,1, 11.9,1,1, 3.778, 10517.949, 365.207, 52817.756 24/01/30,14:31:21,02,08,1, 11.9,1,1, 3.778, 10517.970, 365.221, 52817.779 24/01/30,14:31:21,03,08,1, 11.9,1,1, 3.778, 10517.969, 365.210, 52817.748 24/01/30,14:31:21,04,08,1, 11.9,1,1, 3.778, 10517.976, 365.232, 52817.777 24/01/30,14:31:21,05,08,1, 11.9,1,1, 3.778, 10517.985, 365.225, 52817.798 24/01/30,14:31:21,06,08,1, 11.9,1,1, 3.778, 10517.983, 365.203, 52817.742 24/01/30,14:31:21,07,08,1, 11.9,1,1, 3.778, 10517.978, 365.200, 52817.729 24/01/30,14:31:21,08,08,1, 11.9,1,1, 3.778, 10517.990, 365.220, 52817.766 24/01/30,14:31:21,09,08,1, 11.9,1,1, 3.778, 10517.992, 365.223, 52817.760 24/01/30,14:31:21,10,08,1, 11.9,1,1, 3.778, 10517.964, 365.227, 52817.784 24/01/30,14:31:21,11,08,1, 11.9,1,1, 3.778, 10517.979, 365.230, 52817.802 24/01/30,14:31:21,12,08,1, 11.9,1,1, 3.778, 10518.004, 365.208, 52817.754 24/01/30,14:31:21,13,08,1, 11.9,1,1, 3.778, 10517.973, 365.205, 52817.782 24/01/30,14:31:21,14,08,1, 11.9,1,1, 3.778, 10517.982, 365.211, 52817.776 24/01/30,14:31:21,15,08,1, 11.9,1,1, 3.778, 10517.977, 365.232, 52817.762 24/01/30,14:31:21,16,08,1, 11.9,1,1, 3.778, 10517.987, 365.208, 52817.795 24/01/30,14:31:21,17,08,1, 11.9,1,1, 3.778, 10517.978, 365.238, 52817.803 24/01/30,14:31:21,18,08,1, 11.9,1,1, 3.778, 10518.016, 365.219, 52817.771 24/01/30,14:31:21,19,08,1, 11.9,1,1, 3.778, 10517.972, 365.212, 52817.775 24/01/30,14:31:22,00,08,1, 11.9,1,1, 3.773, 10517.964, 365.212, 52817.775 24/01/30,14:31:22,01,08,1, 11.9,1,1, 3.773, 10517.983, 365.222, 52817.807 24/01/30,14:31:22,02,08,1, 11.9,1,1, 3.773, 10517.976, 365.239, 52817.778 24/01/30,14:31:22,03,08,1, 11.9,1,1, 3.773, 10517.999, 365.240, 52817.819 24/01/30,14:31:22,04,08,1, 11.9,1,1, 3.773, 10517.998, 365.239, 52817.828 24/01/30,14:31:22,05,08,1, 11.9,1,1, 3.773, 10517.971, 365.240, 52817.787 24/01/30,14:31:22,06,08,1, 11.9,1,1, 3.773, 10517.991, 365.220, 52817.793 24/01/30,14:31:22,07,08,1, 11.9,1,1, 3.773, 10518.012, 365.258, 52817.789 24/01/30,14:31:22,08,08,1, 11.9,1,1, 3.773, 10517.987, 365.227, 52817.801 24/01/30,14:31:22,09,08,1, 11.9,1,1, 3.773, 10517.974, 365.229, 52817.818 24/01/30,14:31:22,10,08,1, 11.9,1,1, 3.773, 10518.020, 365.239, 52817.780 24/01/30,14:31:22,11,08,1, 11.9,1,1, 3.773, 10517.988, 365.241, 52817.776 24/01/30,14:31:22,12,08,1, 11.9,1,1, 3.773, 10518.019, 365.222, 52817.790 24/01/30,14:31:22,13,08,1, 11.9,1,1, 3.773, 10518.001, 365.255, 52817.809 24/01/30,14:31:22,14,08,1, 11.9,1,1, 3.773, 10518.001, 365.249, 52817.781 24/01/30,14:31:22,15,08,1, 11.9,1,1, 3.773, 10518.011, 365.222, 52817.750 24/01/30,14:31:22,16,08,1, 11.9,1,1, 3.773, 10517.985, 365.255, 52817.788 24/01/30,14:31:22,17,08,1, 11.9,1,1, 3.773, 10517.989, 365.245, 52817.788 24/01/30,14:31:22,18,08,1, 11.9,1,1, 3.773, 10518.006, 365.237, 52817.807 24/01/30,14:31:22,19,08,1, 11.9,1,1, 3.773, 10518.007, 365.249, 52817.781 24/01/30,14:31:23,00,08,1, 11.9,1,1, 3.776, 10518.006, 365.249, 52817.781 24/01/30,14:31:23,01,08,1, 11.9,1,1, 3.776, 10518.012, 365.264, 52817.801 24/01/30,14:31:23,02,08,1, 11.9,1,1, 3.776, 10518.002, 365.243, 52817.787 24/01/30,14:31:23,03,08,1, 11.9,1,1, 3.776, 10518.001, 365.231, 52817.782 24/01/30,14:31:23,04,08,1, 11.9,1,1, 3.776, 10517.995, 365.228, 52817.762 24/01/30,14:31:23,05,08,1, 11.9,1,1, 3.776, 10517.994, 365.235, 52817.760 24/01/30,14:31:23,06,08,1, 11.9,1,1, 3.776, 10517.996, 365.233, 52817.765 24/01/30,14:31:23,07,08,1, 11.9,1,1, 3.776, 10518.016, 365.272, 52817.811 24/01/30,14:31:23,08,08,1, 11.9,1,1, 3.776, 10517.981, 365.280, 52817.983 24/01/30,14:31:23,09,08,1, 11.9,1,1, 3.776, 10517.972, 365.241, 52817.833 24/01/30,14:31:23,10,08,1, 11.9,1,1, 3.776, 10518.014, 365.259, 52817.824 24/01/30,14:31:23,11,08,1, 11.9,1,1, 3.776, 10518.014, 365.227, 52817.769 24/01/30,14:31:23,12,08,1, 11.9,1,1, 3.776, 10518.017, 365.265, 52817.773 24/01/30,14:31:23,13,08,1, 11.9,1,1, 3.776, 10518.009, 365.254, 52817.796 24/01/30,14:31:23,14,08,1, 11.9,1,1, 3.776, 10518.011, 365.255, 52817.794 24/01/30,14:31:23,15,08,1, 11.9,1,1, 3.776, 10518.035, 365.245, 52817.802 24/01/30,14:31:23,16,08,1, 11.9,1,1, 3.776, 10517.987, 365.240, 52817.776 24/01/30,14:31:23,17,08,1, 11.9,1,1, 3.776, 10518.020, 365.262, 52817.784 24/01/30,14:31:23,18,08,1, 11.9,1,1, 3.776, 10518.017, 365.267, 52817.833 24/01/30,14:31:23,19,08,1, 11.9,1,1, 3.776, 10518.016, 365.274, 52817.821 24/01/30,14:31:24,00,08,1, 11.8,1,1, 3.774, 10518.014, 365.274, 52817.821 24/01/30,14:31:24,01,08,1, 11.8,1,1, 3.774, 10518.021, 365.276, 52817.838 24/01/30,14:31:24,02,08,1, 11.8,1,1, 3.774, 10518.022, 365.241, 52817.790 24/01/30,14:31:24,03,08,1, 11.8,1,1, 3.774, 10518.023, 365.245, 52817.797 24/01/30,14:31:24,04,08,1, 11.8,1,1, 3.774, 10518.031, 365.244, 52817.800 24/01/30,14:31:24,05,08,1, 11.8,1,1, 3.774, 10518.031, 365.237, 52817.828 24/01/30,14:31:24,06,08,1, 11.8,1,1, 3.774, 10518.048, 365.254, 52817.785 24/01/30,14:31:24,07,08,1, 11.8,1,1, 3.774, 10518.042, 365.254, 52817.805 24/01/30,14:31:24,08,08,1, 11.8,1,1, 3.774, 10518.043, 365.254, 52817.821 24/01/30,14:31:24,09,08,1, 11.8,1,1, 3.774, 10518.041, 365.244, 52817.834 24/01/30,14:31:24,10,08,1, 11.8,1,1, 3.774, 10518.041, 365.246, 52817.761 24/01/30,14:31:24,11,08,1, 11.8,1,1, 3.774, 10518.031, 365.269, 52817.774 24/01/30,14:31:24,12,08,1, 11.8,1,1, 3.774, 10518.049, 365.262, 52817.808 24/01/30,14:31:24,13,08,1, 11.8,1,1, 3.774, 10518.028, 365.265, 52817.795 24/01/30,14:31:24,14,08,1, 11.8,1,1, 3.774, 10518.050, 365.281, 52817.808 24/01/30,14:31:24,15,08,1, 11.8,1,1, 3.774, 10518.051, 365.259, 52817.824 24/01/30,14:31:24,16,08,1, 11.8,1,1, 3.774, 10518.063, 365.236, 52817.794 24/01/30,14:31:24,17,08,1, 11.8,1,1, 3.774, 10518.038, 365.255, 52817.781 24/01/30,14:31:24,18,08,1, 11.8,1,1, 3.774, 10518.058, 365.258, 52817.804 24/01/30,14:31:24,19,08,1, 11.8,1,1, 3.774, 10518.057, 365.279, 52817.825 24/01/30,14:31:25,00,08,1, 12.0,1,1, 3.775, 10518.056, 365.279, 52817.825 24/01/30,14:31:25,01,08,1, 12.0,1,1, 3.775, 10518.045, 365.255, 52817.827 24/01/30,14:31:25,02,08,1, 12.0,1,1, 3.775, 10518.021, 365.230, 52817.805 24/01/30,14:31:25,03,08,1, 12.0,1,1, 3.775, 10518.042, 365.243, 52817.678 24/01/30,14:31:25,04,08,1, 12.0,1,1, 3.775, 10518.056, 365.276, 52817.860 24/01/30,14:31:25,05,08,1, 12.0,1,1, 3.775, 10518.061, 365.246, 52817.849 24/01/30,14:31:25,06,08,1, 12.0,1,1, 3.775, 10518.055, 365.271, 52817.813 24/01/30,14:31:25,07,08,1, 12.0,1,1, 3.775, 10518.040, 365.285, 52817.841 24/01/30,14:31:25,08,08,1, 12.0,1,1, 3.775, 10518.028, 365.262, 52817.802 24/01/30,14:31:25,09,08,1, 12.0,1,1, 3.775, 10518.044, 365.276, 52817.778 24/01/30,14:31:25,10,08,1, 12.0,1,1, 3.775, 10518.040, 365.273, 52817.766 24/01/30,14:31:25,11,08,1, 12.0,1,1, 3.775, 10518.045, 365.273, 52817.784 24/01/30,14:31:25,12,08,1, 12.0,1,1, 3.775, 10518.048, 365.290, 52817.783 24/01/30,14:31:25,13,08,1, 12.0,1,1, 3.775, 10518.060, 365.299, 52817.820 24/01/30,14:31:25,14,08,1, 12.0,1,1, 3.775, 10518.004, 365.316, 52818.040 24/01/30,14:31:25,15,08,1, 12.0,1,1, 3.775, 10518.031, 365.313, 52817.887 24/01/30,14:31:25,16,08,1, 12.0,1,1, 3.775, 10518.035, 365.281, 52817.808 24/01/30,14:31:25,17,08,1, 12.0,1,1, 3.775, 10518.027, 365.278, 52817.824 24/01/30,14:31:25,18,08,1, 12.0,1,1, 3.775, 10518.065, 365.301, 52817.833 24/01/30,14:31:25,19,08,1, 12.0,1,1, 3.775, 10518.033, 365.304, 52817.795 24/01/30,14:31:26,00,08,1, 11.9,1,1, 3.775, 10518.031, 365.304, 52817.795 24/01/30,14:31:26,01,08,1, 11.9,1,1, 3.775, 10518.050, 365.286, 52817.825 24/01/30,14:31:26,02,08,1, 11.9,1,1, 3.775, 10518.048, 365.289, 52817.773 24/01/30,14:31:26,03,08,1, 11.9,1,1, 3.775, 10518.049, 365.269, 52817.826 24/01/30,14:31:26,04,08,1, 11.9,1,1, 3.775, 10518.065, 365.305, 52817.797 24/01/30,14:31:26,05,08,1, 11.9,1,1, 3.775, 10518.025, 365.284, 52817.782 24/01/30,14:31:26,06,08,1, 11.9,1,1, 3.775, 10518.045, 365.296, 52817.826 24/01/30,14:31:26,07,08,1, 11.9,1,1, 3.775, 10518.061, 365.295, 52817.798 24/01/30,14:31:26,08,08,1, 11.9,1,1, 3.775, 10518.052, 365.308, 52817.777 24/01/30,14:31:26,09,08,1, 11.9,1,1, 3.775, 10518.066, 365.285, 52817.747 24/01/30,14:31:26,10,08,1, 11.9,1,1, 3.775, 10518.035, 365.324, 52817.845 24/01/30,14:31:26,11,08,1, 11.9,1,1, 3.775, 10518.047, 365.314, 52817.825 24/01/30,14:31:26,12,08,1, 11.9,1,1, 3.775, 10518.052, 365.341, 52817.820 24/01/30,14:31:26,13,08,1, 11.9,1,1, 3.775, 10518.062, 365.330, 52817.771 24/01/30,14:31:26,14,08,1, 11.9,1,1, 3.775, 10518.056, 365.289, 52817.779 24/01/30,14:31:26,15,08,1, 11.9,1,1, 3.775, 10518.079, 365.313, 52817.772 24/01/30,14:31:26,16,08,1, 11.9,1,1, 3.775, 10518.075, 365.343, 52817.808 24/01/30,14:31:26,17,08,1, 11.9,1,1, 3.775, 10518.063, 365.354, 52817.817 24/01/30,14:31:26,18,08,1, 11.9,1,1, 3.775, 10518.065, 365.331, 52817.810 24/01/30,14:31:26,19,08,1, 11.9,1,1, 3.775, 10518.075, 365.302, 52817.804 24/01/30,14:31:27,00,08,1, 11.9,1,1, 3.775, 10518.073, 365.302, 52817.804 24/01/30,14:31:27,01,08,1, 11.9,1,1, 3.775, 10518.040, 365.321, 52817.774 24/01/30,14:31:27,02,08,1, 11.9,1,1, 3.775, 10518.038, 365.328, 52817.821 24/01/30,14:31:27,03,08,1, 11.9,1,1, 3.775, 10518.074, 365.336, 52817.816 24/01/30,14:31:27,04,08,1, 11.9,1,1, 3.775, 10518.052, 365.336, 52817.830 24/01/30,14:31:27,05,08,1, 11.9,1,1, 3.775, 10518.049, 365.324, 52817.777 24/01/30,14:31:27,06,08,1, 11.9,1,1, 3.775, 10518.060, 365.329, 52817.838 24/01/30,14:31:27,07,08,1, 11.9,1,1, 3.775, 10518.063, 365.299, 52817.795 24/01/30,14:31:27,08,08,1, 11.9,1,1, 3.775, 10518.046, 365.319, 52817.775 24/01/30,14:31:27,09,08,1, 11.9,1,1, 3.775, 10518.064, 365.352, 52817.838 24/01/30,14:31:27,10,08,1, 11.9,1,1, 3.775, 10518.036, 365.352, 52817.812 24/01/30,14:31:27,11,08,1, 11.9,1,1, 3.775, 10518.106, 365.334, 52817.581 24/01/30,14:31:27,12,08,1, 11.9,1,1, 3.775, 10518.050, 365.334, 52817.756 24/01/30,14:31:27,13,08,1, 11.9,1,1, 3.775, 10518.061, 365.310, 52817.762 24/01/30,14:31:27,14,08,1, 11.9,1,1, 3.775, 10518.056, 365.307, 52817.783 24/01/30,14:31:27,15,08,1, 11.9,1,1, 3.775, 10518.057, 365.345, 52817.778 24/01/30,14:31:27,16,08,1, 11.9,1,1, 3.775, 10518.050, 365.340, 52817.828 24/01/30,14:31:27,17,08,1, 11.9,1,1, 3.775, 10518.045, 365.359, 52817.848 24/01/30,14:31:27,18,08,1, 11.9,1,1, 3.775, 10518.074, 365.342, 52817.785 24/01/30,14:31:27,19,08,1, 11.9,1,1, 3.775, 10518.037, 365.336, 52817.804 24/01/30,14:31:28,00,08,1, 11.9,1,1, 3.780, 10518.031, 365.336, 52817.804 24/01/30,14:31:28,01,08,1, 11.9,1,1, 3.780, 10518.055, 365.316, 52817.801 24/01/30,14:31:28,02,08,1, 11.9,1,1, 3.780, 10518.032, 365.345, 52817.861 24/01/30,14:31:28,03,08,1, 11.9,1,1, 3.780, 10518.064, 365.355, 52817.764 24/01/30,14:31:28,04,08,1, 11.9,1,1, 3.780, 10518.079, 365.356, 52817.803 24/01/30,14:31:28,05,08,1, 11.9,1,1, 3.780, 10518.043, 365.339, 52817.812 24/01/30,14:31:28,06,08,1, 11.9,1,1, 3.780, 10518.060, 365.348, 52817.810 24/01/30,14:31:28,07,08,1, 11.9,1,1, 3.780, 10518.063, 365.343, 52817.813 24/01/30,14:31:28,08,08,1, 11.9,1,1, 3.780, 10518.041, 365.337, 52817.821 24/01/30,14:31:28,09,08,1, 11.9,1,1, 3.780, 10518.067, 365.372, 52817.810 24/01/30,14:31:28,10,08,1, 11.9,1,1, 3.780, 10518.054, 365.380, 52817.791 24/01/30,14:31:28,11,08,1, 11.9,1,1, 3.780, 10518.073, 365.332, 52817.817 24/01/30,14:31:28,12,08,1, 11.9,1,1, 3.780, 10518.052, 365.342, 52817.822 24/01/30,14:31:28,13,08,1, 11.9,1,1, 3.780, 10518.062, 365.341, 52817.803 24/01/30,14:31:28,14,08,1, 11.9,1,1, 3.780, 10518.033, 365.364, 52817.790 24/01/30,14:31:28,15,08,1, 11.9,1,1, 3.780, 10518.050, 365.378, 52817.805 24/01/30,14:31:28,16,08,1, 11.9,1,1, 3.780, 10518.057, 365.374, 52817.853 24/01/30,14:31:28,17,08,1, 11.9,1,1, 3.780, 10518.066, 365.348, 52817.800 24/01/30,14:31:28,18,08,1, 11.9,1,1, 3.780, 10518.043, 365.322, 52817.761 24/01/30,14:31:28,19,08,1, 11.9,1,1, 3.780, 10518.042, 365.343, 52817.776 24/01/30,14:31:29,00,08,1, 11.9,1,1, 3.779, 10518.039, 365.343, 52817.776 24/01/30,14:31:29,01,08,1, 11.9,1,1, 3.779, 10518.060, 365.344, 52817.762 24/01/30,14:31:29,02,08,1, 11.9,1,1, 3.779, 10518.031, 365.352, 52817.783 24/01/30,14:31:29,03,08,1, 11.9,1,1, 3.779, 10518.050, 365.353, 52817.794 24/01/30,14:31:29,04,08,1, 11.9,1,1, 3.779, 10518.042, 365.357, 52817.811 24/01/30,14:31:29,05,08,1, 11.9,1,1, 3.779, 10518.031, 365.355, 52817.817 24/01/30,14:31:29,06,08,1, 11.9,1,1, 3.779, 10518.050, 365.372, 52817.805 24/01/30,14:31:29,07,08,1, 11.9,1,1, 3.779, 10518.036, 365.370, 52817.822 24/01/30,14:31:29,08,08,1, 11.9,1,1, 3.779, 10518.038, 365.380, 52817.831 24/01/30,14:31:29,09,08,1, 11.9,1,1, 3.779, 10518.036, 365.386, 52817.846 24/01/30,14:31:29,10,08,1, 11.9,1,1, 3.779, 10518.031, 365.378, 52817.844 24/01/30,14:31:29,11,08,1, 11.9,1,1, 3.779, 10518.036, 365.372, 52817.823 24/01/30,14:31:29,12,08,1, 11.9,1,1, 3.779, 10518.030, 365.393, 52817.779 24/01/30,14:31:29,13,08,1, 11.9,1,1, 3.779, 10518.056, 365.353, 52817.811 24/01/30,14:31:29,14,08,1, 11.9,1,1, 3.779, 10518.089, 365.399, 52817.836 24/01/30,14:31:29,15,08,1, 11.9,1,1, 3.779, 10518.051, 365.363, 52817.871 24/01/30,14:31:29,16,08,1, 11.9,1,1, 3.779, 10518.057, 365.368, 52817.815 24/01/30,14:31:29,17,08,1, 11.9,1,1, 3.779, 10518.050, 365.365, 52817.810 24/01/30,14:31:29,18,08,1, 11.9,1,1, 3.779, 10518.060, 365.364, 52817.826 24/01/30,14:31:29,19,08,1, 11.9,1,1, 3.779, 10518.061, 365.372, 52817.816 24/01/30,14:31:30,00,08,1, 11.9,1,1, 3.778, 10518.056, 365.372, 52817.816 24/01/30,14:31:30,01,08,1, 11.9,1,1, 3.778, 10518.042, 365.390, 52817.850 24/01/30,14:31:30,02,08,1, 11.9,1,1, 3.778, 10518.053, 365.390, 52817.863 24/01/30,14:31:30,03,08,1, 11.9,1,1, 3.778, 10518.058, 365.370, 52817.832 24/01/30,14:31:30,04,08,1, 11.9,1,1, 3.778, 10518.042, 365.380, 52817.783 24/01/30,14:31:30,05,08,1, 11.9,1,1, 3.778, 10518.030, 365.392, 52817.789 24/01/30,14:31:30,06,08,1, 11.9,1,1, 3.778, 10518.042, 365.406, 52817.816 24/01/30,14:31:30,07,08,1, 11.9,1,1, 3.778, 10518.047, 365.402, 52817.839 24/01/30,14:31:30,08,08,1, 11.9,1,1, 3.778, 10518.048, 365.417, 52817.844 24/01/30,14:31:30,09,08,1, 11.9,1,1, 3.778, 10518.043, 365.411, 52817.828 24/01/30,14:31:30,10,08,1, 11.9,1,1, 3.778, 10518.047, 365.399, 52817.817 24/01/30,14:31:30,11,08,1, 11.9,1,1, 3.778, 10518.036, 365.417, 52817.808 24/01/30,14:31:30,12,08,1, 11.9,1,1, 3.778, 10518.028, 365.392, 52817.850 24/01/30,14:31:30,13,08,1, 11.9,1,1, 3.778, 10518.067, 365.428, 52817.833 24/01/30,14:31:30,14,08,1, 11.9,1,1, 3.778, 10518.046, 365.420, 52817.834 24/01/30,14:31:30,15,08,1, 11.9,1,1, 3.778, 10518.058, 365.408, 52817.819 24/01/30,14:31:30,16,08,1, 11.9,1,1, 3.778, 10518.049, 365.395, 52817.818 24/01/30,14:31:30,17,08,1, 11.9,1,1, 3.778, 10518.025, 365.393, 52817.824 24/01/30,14:31:30,18,08,1, 11.9,1,1, 3.778, 10518.037, 365.410, 52817.805 24/01/30,14:31:30,19,08,1, 11.9,1,1, 3.778, 10518.047, 365.428, 52817.857 24/01/30,14:31:31,00,08,1, 11.9,1,1, 3.777, 10518.039, 365.428, 52817.857 24/01/30,14:31:31,01,08,1, 11.9,1,1, 3.777, 10518.033, 365.414, 52817.847 24/01/30,14:31:31,02,08,1, 11.9,1,1, 3.777, 10518.054, 365.406, 52817.687 24/01/30,14:31:31,03,08,1, 11.9,1,1, 3.777, 10518.061, 365.385, 52817.780 24/01/30,14:31:31,04,08,1, 11.9,1,1, 3.777, 10518.044, 365.424, 52817.809 24/01/30,14:31:31,05,08,1, 11.9,1,1, 3.777, 10518.030, 365.397, 52817.794 24/01/30,14:31:31,06,08,1, 11.9,1,1, 3.777, 10518.083, 365.419, 52817.816 24/01/30,14:31:31,07,08,1, 11.9,1,1, 3.777, 10518.057, 365.423, 52817.804 24/01/30,14:31:31,08,08,1, 11.9,1,1, 3.777, 10518.045, 365.434, 52817.794 24/01/30,14:31:31,09,08,1, 11.9,1,1, 3.777, 10518.043, 365.397, 52817.810 24/01/30,14:31:31,10,08,1, 11.9,1,1, 3.777, 10518.048, 365.436, 52817.817 24/01/30,14:31:31,11,08,1, 11.9,1,1, 3.777, 10518.059, 365.434, 52817.859 24/01/30,14:31:31,12,08,1, 11.9,1,1, 3.777, 10518.041, 365.422, 52817.861 24/01/30,14:31:31,13,08,1, 11.9,1,1, 3.777, 10518.067, 365.445, 52817.871 24/01/30,14:31:31,14,08,1, 11.9,1,1, 3.777, 10518.069, 365.437, 52817.847 24/01/30,14:31:31,15,08,1, 11.9,1,1, 3.777, 10518.043, 365.414, 52817.804 24/01/30,14:31:31,16,08,1, 11.9,1,1, 3.777, 10518.053, 365.440, 52817.830 24/01/30,14:31:31,17,08,1, 11.9,1,1, 3.777, 10518.033, 365.436, 52817.846 24/01/30,14:31:31,18,08,1, 11.9,1,1, 3.777, 10518.044, 365.476, 52817.847 24/01/30,14:31:31,19,08,1, 11.9,1,1, 3.777, 10518.049, 365.445, 52817.871 24/01/30,14:31:32,00,09,1, 11.9,1,1, 3.776, 10518.048, 365.445, 52817.871 24/01/30,14:31:32,01,09,1, 11.9,1,1, 3.776, 10518.068, 365.461, 52817.825 24/01/30,14:31:32,02,09,1, 11.9,1,1, 3.776, 10518.037, 365.441, 52817.852 24/01/30,14:31:32,03,09,1, 11.9,1,1, 3.776, 10518.049, 365.455, 52817.789 24/01/30,14:31:32,04,09,1, 11.9,1,1, 3.776, 10518.049, 365.473, 52817.817 24/01/30,14:31:32,05,09,1, 11.9,1,1, 3.776, 10518.056, 365.466, 52817.861 24/01/30,14:31:32,06,09,1, 11.9,1,1, 3.776, 10518.057, 365.453, 52817.719 24/01/30,14:31:32,07,09,1, 11.9,1,1, 3.776, 10518.035, 365.461, 52817.781 24/01/30,14:31:32,08,09,1, 11.9,1,1, 3.776, 10518.008, 365.444, 52817.813 24/01/30,14:31:32,09,09,1, 11.9,1,1, 3.776, 10518.022, 365.475, 52817.806 24/01/30,14:31:32,10,09,1, 11.9,1,1, 3.776, 10518.065, 365.476, 52817.818 24/01/30,14:31:32,11,09,1, 11.9,1,1, 3.776, 10518.026, 365.478, 52817.839 24/01/30,14:31:32,12,09,1, 11.9,1,1, 3.776, 10518.017, 365.472, 52817.852 24/01/30,14:31:32,13,09,1, 11.9,1,1, 3.776, 10518.043, 365.472, 52817.833 24/01/30,14:31:32,14,09,1, 11.9,1,1, 3.776, 10518.016, 365.470, 52817.807 24/01/30,14:31:32,15,09,1, 11.9,1,1, 3.776, 10518.049, 365.464, 52817.784 24/01/30,14:31:32,16,09,1, 11.9,1,1, 3.776, 10518.042, 365.474, 52817.842 24/01/30,14:31:32,17,09,1, 11.9,1,1, 3.776, 10518.041, 365.510, 52817.882 24/01/30,14:31:32,18,09,1, 11.9,1,1, 3.776, 10518.039, 365.506, 52817.808 24/01/30,14:31:32,19,09,1, 11.9,1,1, 3.776, 10518.019, 365.458, 52817.856 24/01/30,14:31:33,00,09,1, 11.9,1,1, 3.778, 10518.014, 365.458, 52817.856 24/01/30,14:31:33,01,09,1, 11.9,1,1, 3.778, 10518.042, 365.478, 52817.809 24/01/30,14:31:33,02,09,1, 11.9,1,1, 3.778, 10518.033, 365.473, 52817.837 24/01/30,14:31:33,03,09,1, 11.9,1,1, 3.778, 10518.034, 365.495, 52818.039 24/01/30,14:31:33,04,09,1, 11.9,1,1, 3.778, 10518.000, 365.499, 52817.946 24/01/30,14:31:33,05,09,1, 11.9,1,1, 3.778, 10518.034, 365.522, 52817.873 24/01/30,14:31:33,06,09,1, 11.9,1,1, 3.778, 10518.034, 365.468, 52817.863 24/01/30,14:31:33,07,09,1, 11.9,1,1, 3.778, 10518.031, 365.504, 52817.888 24/01/30,14:31:33,08,09,1, 11.9,1,1, 3.778, 10518.020, 365.459, 52817.839 24/01/30,14:31:33,09,09,1, 11.9,1,1, 3.778, 10518.058, 365.516, 52817.844 24/01/30,14:31:33,10,09,1, 11.9,1,1, 3.778, 10518.034, 365.505, 52817.833 24/01/30,14:31:33,11,09,1, 11.9,1,1, 3.778, 10518.046, 365.489, 52817.838 24/01/30,14:31:33,12,09,1, 11.9,1,1, 3.778, 10518.031, 365.494, 52817.867 24/01/30,14:31:33,13,09,1, 11.9,1,1, 3.778, 10518.004, 365.473, 52817.815 24/01/30,14:31:33,14,09,1, 11.9,1,1, 3.778, 10518.017, 365.502, 52817.860 24/01/30,14:31:33,15,09,1, 11.9,1,1, 3.778, 10518.030, 365.483, 52817.833 24/01/30,14:31:33,16,09,1, 11.9,1,1, 3.778, 10518.020, 365.511, 52817.822 24/01/30,14:31:33,17,09,1, 11.9,1,1, 3.778, 10518.029, 365.515, 52817.861 24/01/30,14:31:33,18,09,1, 11.9,1,1, 3.778, 10518.022, 365.486, 52817.840 24/01/30,14:31:33,19,09,1, 11.9,1,1, 3.778, 10518.011, 365.500, 52817.848 24/01/30,14:31:34,00,08,1, 11.9,1,1, 3.779, 10518.006, 365.500, 52817.848 24/01/30,14:31:34,01,08,1, 11.9,1,1, 3.779, 10518.020, 365.482, 52817.854 24/01/30,14:31:34,02,08,1, 11.9,1,1, 3.779, 10518.014, 365.488, 52817.860 24/01/30,14:31:34,03,08,1, 11.9,1,1, 3.779, 10518.033, 365.505, 52817.830 24/01/30,14:31:34,04,08,1, 11.9,1,1, 3.779, 10518.031, 365.485, 52817.826 24/01/30,14:31:34,05,08,1, 11.9,1,1, 3.779, 10518.011, 365.502, 52817.822 24/01/30,14:31:34,06,08,1, 11.9,1,1, 3.779, 10518.018, 365.505, 52817.854 24/01/30,14:31:34,07,08,1, 11.9,1,1, 3.779, 10518.012, 365.521, 52817.856 24/01/30,14:31:34,08,08,1, 11.9,1,1, 3.779, 10518.011, 365.497, 52817.864 24/01/30,14:31:34,09,08,1, 11.9,1,1, 3.779, 10518.016, 365.511, 52817.853 24/01/30,14:31:34,10,08,1, 11.9,1,1, 3.779, 10518.000, 365.527, 52817.836 24/01/30,14:31:34,11,08,1, 11.9,1,1, 3.779, 10517.993, 365.529, 52817.855 24/01/30,14:31:34,12,08,1, 11.9,1,1, 3.779, 10518.019, 365.515, 52817.829 24/01/30,14:31:34,13,08,1, 11.9,1,1, 3.779, 10518.003, 365.498, 52817.812 24/01/30,14:31:34,14,08,1, 11.9,1,1, 3.779, 10518.032, 365.497, 52817.821 24/01/30,14:31:34,15,08,1, 11.9,1,1, 3.779, 10518.004, 365.530, 52817.836 24/01/30,14:31:34,16,08,1, 11.9,1,1, 3.779, 10518.007, 365.532, 52817.836 24/01/30,14:31:34,17,08,1, 11.9,1,1, 3.779, 10518.014, 365.497, 52817.817 24/01/30,14:31:34,18,08,1, 11.9,1,1, 3.779, 10518.010, 365.539, 52817.823 24/01/30,14:31:34,19,08,1, 11.9,1,1, 3.779, 10518.002, 365.543, 52817.838 24/01/30,14:31:35,00,08,1, 12.0,1,1, 3.776, 10517.998, 365.543, 52817.838 24/01/30,14:31:35,01,08,1, 12.0,1,1, 3.776, 10518.010, 365.541, 52817.838 24/01/30,14:31:35,02,08,1, 12.0,1,1, 3.776, 10518.024, 365.540, 52817.875 24/01/30,14:31:35,03,08,1, 12.0,1,1, 3.776, 10518.003, 365.518, 52817.834 24/01/30,14:31:35,04,08,1, 12.0,1,1, 3.776, 10518.023, 365.525, 52817.842 24/01/30,14:31:35,05,08,1, 12.0,1,1, 3.776, 10518.020, 365.561, 52817.880 24/01/30,14:31:35,06,08,1, 12.0,1,1, 3.776, 10518.009, 365.523, 52817.836 24/01/30,14:31:35,07,08,1, 12.0,1,1, 3.776, 10518.017, 365.554, 52817.877 24/01/30,14:31:35,08,08,1, 12.0,1,1, 3.776, 10518.022, 365.573, 52817.859 24/01/30,14:31:35,09,08,1, 12.0,1,1, 3.776, 10518.028, 365.548, 52817.831 24/01/30,14:31:35,10,08,1, 12.0,1,1, 3.776, 10517.995, 365.536, 52817.810 24/01/30,14:31:35,11,08,1, 12.0,1,1, 3.776, 10518.001, 365.540, 52817.813 24/01/30,14:31:35,12,08,1, 12.0,1,1, 3.776, 10518.011, 365.557, 52817.871 24/01/30,14:31:35,13,08,1, 12.0,1,1, 3.776, 10518.024, 365.573, 52817.861 24/01/30,14:31:35,14,08,1, 12.0,1,1, 3.776, 10518.017, 365.556, 52817.823 24/01/30,14:31:35,15,08,1, 12.0,1,1, 3.776, 10518.028, 365.567, 52817.830 24/01/30,14:31:35,16,08,1, 12.0,1,1, 3.776, 10518.016, 365.560, 52817.790 24/01/30,14:31:35,17,08,1, 12.0,1,1, 3.776, 10518.023, 365.540, 52817.797 24/01/30,14:31:35,18,08,1, 12.0,1,1, 3.776, 10518.010, 365.557, 52817.811 24/01/30,14:31:35,19,08,1, 12.0,1,1, 3.776, 10518.023, 365.581, 52817.824 24/01/30,14:31:36,00,08,1, 11.9,1,1, 3.776, 10518.023, 365.581, 52817.824 24/01/30,14:31:36,01,08,1, 11.9,1,1, 3.776, 10518.004, 365.580, 52817.864 24/01/30,14:31:36,02,08,1, 11.9,1,1, 3.776, 10517.996, 365.571, 52817.789 24/01/30,14:31:36,03,08,1, 11.9,1,1, 3.776, 10517.993, 365.546, 52817.806 24/01/30,14:31:36,04,08,1, 11.9,1,1, 3.776, 10517.975, 365.577, 52817.847 24/01/30,14:31:36,05,08,1, 11.9,1,1, 3.776, 10517.977, 365.569, 52817.832 24/01/30,14:31:36,06,08,1, 11.9,1,1, 3.776, 10517.980, 365.595, 52817.847 24/01/30,14:31:36,07,08,1, 11.9,1,1, 3.776, 10517.971, 365.579, 52817.837 24/01/30,14:31:36,08,08,1, 11.9,1,1, 3.776, 10517.975, 365.584, 52817.835 24/01/30,14:31:36,09,08,1, 11.9,1,1, 3.776, 10517.978, 365.561, 52817.798 24/01/30,14:31:36,10,08,1, 11.9,1,1, 3.776, 10517.986, 365.561, 52817.836 24/01/30,14:31:36,11,08,1, 11.9,1,1, 3.776, 10517.984, 365.556, 52817.619 24/01/30,14:31:36,12,08,1, 11.9,1,1, 3.776, 10518.001, 365.559, 52817.819 24/01/30,14:31:36,13,08,1, 11.9,1,1, 3.776, 10517.986, 365.586, 52817.809 24/01/30,14:31:36,14,08,1, 11.9,1,1, 3.776, 10517.989, 365.577, 52817.812 24/01/30,14:31:36,15,08,1, 11.9,1,1, 3.776, 10517.988, 365.568, 52817.836 24/01/30,14:31:36,16,08,1, 11.9,1,1, 3.776, 10517.976, 365.559, 52817.855 24/01/30,14:31:36,17,08,1, 11.9,1,1, 3.776, 10517.985, 365.547, 52817.768 24/01/30,14:31:36,18,08,1, 11.9,1,1, 3.776, 10517.972, 365.580, 52817.883 24/01/30,14:31:36,19,08,1, 11.9,1,1, 3.776, 10517.967, 365.582, 52817.871 24/01/30,14:31:37,00,08,1, 11.9,1,1, 3.775, 10517.964, 365.582, 52817.871 24/01/30,14:31:37,01,08,1, 11.9,1,1, 3.775, 10517.988, 365.552, 52817.854 24/01/30,14:31:37,02,08,1, 11.9,1,1, 3.775, 10517.972, 365.568, 52817.883 24/01/30,14:31:37,03,08,1, 11.9,1,1, 3.775, 10517.969, 365.562, 52817.843 24/01/30,14:31:37,04,08,1, 11.9,1,1, 3.775, 10517.972, 365.583, 52817.871 24/01/30,14:31:37,05,08,1, 11.9,1,1, 3.775, 10517.984, 365.589, 52817.882 24/01/30,14:31:37,06,08,1, 11.9,1,1, 3.775, 10517.984, 365.581, 52817.844 24/01/30,14:31:37,07,08,1, 11.9,1,1, 3.775, 10517.977, 365.560, 52817.823 24/01/30,14:31:37,08,08,1, 11.9,1,1, 3.775, 10517.962, 365.558, 52817.838 24/01/30,14:31:37,09,08,1, 11.9,1,1, 3.775, 10517.977, 365.566, 52817.844 24/01/30,14:31:37,10,08,1, 11.9,1,1, 3.775, 10517.992, 365.602, 52817.853 24/01/30,14:31:37,11,08,1, 11.9,1,1, 3.775, 10517.986, 365.590, 52817.868 24/01/30,14:31:37,12,08,1, 11.9,1,1, 3.775, 10517.982, 365.609, 52817.882 24/01/30,14:31:37,13,08,1, 11.9,1,1, 3.775, 10517.999, 365.590, 52817.871 24/01/30,14:31:37,14,08,1, 11.9,1,1, 3.775, 10517.970, 365.579, 52817.845 24/01/30,14:31:37,15,08,1, 11.9,1,1, 3.775, 10517.990, 365.558, 52817.822 24/01/30,14:31:37,16,08,1, 11.9,1,1, 3.775, 10517.983, 365.569, 52817.857 24/01/30,14:31:37,17,08,1, 11.9,1,1, 3.775, 10517.993, 365.595, 52817.870 24/01/30,14:31:37,18,08,1, 11.9,1,1, 3.775, 10517.979, 365.606, 52817.890 24/01/30,14:31:37,19,08,1, 11.9,1,1, 3.775, 10518.013, 365.585, 52817.896 24/01/30,14:31:38,00,08,1, 11.9,1,1, 3.776, 10518.006, 365.585, 52817.896 24/01/30,14:31:38,01,08,1, 11.9,1,1, 3.776, 10517.987, 365.584, 52817.875 24/01/30,14:31:38,02,08,1, 11.9,1,1, 3.776, 10517.959, 365.576, 52817.864 24/01/30,14:31:38,03,08,1, 11.9,1,1, 3.776, 10517.964, 365.616, 52817.867 24/01/30,14:31:38,04,08,1, 11.9,1,1, 3.776, 10518.002, 365.612, 52817.887 24/01/30,14:31:38,05,08,1, 11.9,1,1, 3.776, 10518.014, 365.625, 52817.881 24/01/30,14:31:38,06,08,1, 11.9,1,1, 3.776, 10518.005, 365.606, 52817.866 24/01/30,14:31:38,07,08,1, 11.9,1,1, 3.776, 10517.990, 365.598, 52817.843 24/01/30,14:31:38,08,08,1, 11.9,1,1, 3.776, 10517.982, 365.600, 52817.843 24/01/30,14:31:38,09,08,1, 11.9,1,1, 3.776, 10517.988, 365.594, 52817.869 24/01/30,14:31:38,10,08,1, 11.9,1,1, 3.776, 10517.976, 365.630, 52817.885 24/01/30,14:31:38,11,08,1, 11.9,1,1, 3.776, 10517.984, 365.628, 52817.891 24/01/30,14:31:38,12,08,1, 11.9,1,1, 3.776, 10518.002, 365.606, 52817.905 24/01/30,14:31:38,13,08,1, 11.9,1,1, 3.776, 10517.993, 365.603, 52817.857 24/01/30,14:31:38,14,08,1, 11.9,1,1, 3.776, 10517.975, 365.607, 52817.882 24/01/30,14:31:38,15,08,1, 11.9,1,1, 3.776, 10517.996, 365.630, 52817.896 24/01/30,14:31:38,16,08,1, 11.9,1,1, 3.776, 10517.998, 365.635, 52817.905 24/01/30,14:31:38,17,08,1, 11.9,1,1, 3.776, 10518.004, 365.629, 52817.913 24/01/30,14:31:38,18,08,1, 11.9,1,1, 3.776, 10517.990, 365.618, 52817.881 24/01/30,14:31:38,19,08,1, 11.9,1,1, 3.776, 10517.990, 365.610, 52817.886 24/01/30,14:31:39,00,08,1, 11.9,1,1, 3.777, 10517.989, 365.610, 52817.886 24/01/30,14:31:39,01,08,1, 11.9,1,1, 3.777, 10517.949, 365.600, 52817.810 24/01/30,14:31:39,02,08,1, 11.9,1,1, 3.777, 10517.992, 365.614, 52817.891 24/01/30,14:31:39,03,08,1, 11.9,1,1, 3.777, 10517.983, 365.609, 52817.887 24/01/30,14:31:39,04,08,1, 11.9,1,1, 3.777, 10518.001, 365.593, 52817.865 24/01/30,14:31:39,05,08,1, 11.9,1,1, 3.777, 10517.987, 365.588, 52817.799 24/01/30,14:31:39,06,08,1, 11.9,1,1, 3.777, 10518.005, 365.607, 52817.916 24/01/30,14:31:39,07,08,1, 11.9,1,1, 3.777, 10517.998, 365.592, 52817.850 24/01/30,14:31:39,08,08,1, 11.9,1,1, 3.777, 10518.001, 365.624, 52817.837 24/01/30,14:31:39,09,08,1, 11.9,1,1, 3.777, 10517.996, 365.633, 52817.873 24/01/30,14:31:39,10,08,1, 11.9,1,1, 3.777, 10518.005, 365.634, 52817.918 24/01/30,14:31:39,11,08,1, 11.9,1,1, 3.777, 10517.999, 365.613, 52817.896 24/01/30,14:31:39,12,08,1, 11.9,1,1, 3.777, 10517.973, 365.616, 52817.917 24/01/30,14:31:39,13,08,1, 11.9,1,1, 3.777, 10517.989, 365.598, 52817.864 24/01/30,14:31:39,14,08,1, 11.9,1,1, 3.777, 10517.974, 365.637, 52817.908 24/01/30,14:31:39,15,08,1, 11.9,1,1, 3.777, 10518.007, 365.637, 52817.892 24/01/30,14:31:39,16,08,1, 11.9,1,1, 3.777, 10517.995, 365.639, 52817.904 24/01/30,14:31:39,17,08,1, 11.9,1,1, 3.777, 10517.982, 365.631, 52817.895 24/01/30,14:31:39,18,08,1, 11.9,1,1, 3.777, 10517.995, 365.651, 52817.862 24/01/30,14:31:39,19,08,1, 11.9,1,1, 3.777, 10517.976, 365.653, 52817.878 24/01/30,14:31:40,00,09,1, 11.9,1,1, 3.776, 10517.973, 365.653, 52817.878 24/01/30,14:31:40,01,09,1, 11.9,1,1, 3.776, 10518.000, 365.612, 52817.854 24/01/30,14:31:40,02,09,1, 11.9,1,1, 3.776, 10518.020, 365.646, 52817.899 24/01/30,14:31:40,03,09,1, 11.9,1,1, 3.776, 10518.011, 365.650, 52817.876 24/01/30,14:31:40,04,09,1, 11.9,1,1, 3.776, 10517.994, 365.636, 52817.901 24/01/30,14:31:40,05,09,1, 11.9,1,1, 3.776, 10518.011, 365.618, 52817.874 24/01/30,14:31:40,06,09,1, 11.9,1,1, 3.776, 10517.996, 365.616, 52817.851 24/01/30,14:31:40,07,09,1, 11.9,1,1, 3.776, 10517.966, 365.603, 52817.857 24/01/30,14:31:40,08,09,1, 11.9,1,1, 3.776, 10518.013, 365.634, 52817.845 24/01/30,14:31:40,09,09,1, 11.9,1,1, 3.776, 10518.013, 365.651, 52817.840 24/01/30,14:31:40,10,09,1, 11.9,1,1, 3.776, 10518.019, 365.645, 52817.882 24/01/30,14:31:40,11,09,1, 11.9,1,1, 3.776, 10518.013, 365.622, 52817.849 24/01/30,14:31:40,12,09,1, 11.9,1,1, 3.776, 10518.010, 365.628, 52817.861 24/01/30,14:31:40,13,09,1, 11.9,1,1, 3.776, 10517.988, 365.619, 52817.900 24/01/30,14:31:40,14,09,1, 11.9,1,1, 3.776, 10517.992, 365.635, 52817.876 24/01/30,14:31:40,15,09,1, 11.9,1,1, 3.776, 10517.979, 365.622, 52817.843 24/01/30,14:31:40,16,09,1, 11.9,1,1, 3.776, 10518.004, 365.640, 52817.910 24/01/30,14:31:40,17,09,1, 11.9,1,1, 3.776, 10517.991, 365.653, 52817.914 24/01/30,14:31:40,18,09,1, 11.9,1,1, 3.776, 10517.985, 365.632, 52817.864 24/01/30,14:31:40,19,09,1, 11.9,1,1, 3.776, 10517.982, 365.632, 52817.909 24/01/30,14:31:41,00,09,1, 11.9,1,1, 3.775, 10517.981, 365.632, 52817.909 24/01/30,14:31:41,01,09,1, 11.9,1,1, 3.775, 10518.001, 365.631, 52817.877 24/01/30,14:31:41,02,09,1, 11.9,1,1, 3.775, 10517.989, 365.644, 52817.882 24/01/30,14:31:41,03,09,1, 11.9,1,1, 3.775, 10518.020, 365.646, 52817.918 24/01/30,14:31:41,04,09,1, 11.9,1,1, 3.775, 10517.998, 365.618, 52817.845 24/01/30,14:31:41,05,09,1, 11.9,1,1, 3.775, 10517.996, 365.633, 52817.852 24/01/30,14:31:41,06,09,1, 11.9,1,1, 3.775, 10517.981, 365.640, 52817.860 24/01/30,14:31:41,07,09,1, 11.9,1,1, 3.775, 10517.989, 365.664, 52817.846 24/01/30,14:31:41,08,09,1, 11.9,1,1, 3.775, 10518.031, 365.644, 52817.834 24/01/30,14:31:41,09,09,1, 11.9,1,1, 3.775, 10517.991, 365.652, 52817.859 24/01/30,14:31:41,10,09,1, 11.9,1,1, 3.775, 10518.010, 365.639, 52817.876 24/01/30,14:31:41,11,09,1, 11.9,1,1, 3.775, 10518.001, 365.639, 52817.856 24/01/30,14:31:41,12,09,1, 11.9,1,1, 3.775, 10517.993, 365.629, 52817.863 24/01/30,14:31:41,13,09,1, 11.9,1,1, 3.775, 10518.007, 365.636, 52817.883 24/01/30,14:31:41,14,09,1, 11.9,1,1, 3.775, 10518.010, 365.632, 52817.894 24/01/30,14:31:41,15,09,1, 11.9,1,1, 3.775, 10517.993, 365.662, 52817.885 24/01/30,14:31:41,16,09,1, 11.9,1,1, 3.775, 10518.014, 365.643, 52817.889 24/01/30,14:31:41,17,09,1, 11.9,1,1, 3.775, 10518.002, 365.653, 52817.881 24/01/30,14:31:41,18,09,1, 11.9,1,1, 3.775, 10518.026, 365.632, 52817.888 24/01/30,14:31:41,19,09,1, 11.9,1,1, 3.775, 10517.995, 365.654, 52817.921 24/01/30,14:31:42,00,09,1, 11.9,1,1, 3.776, 10517.989, 365.654, 52817.921 24/01/30,14:31:42,01,09,1, 11.9,1,1, 3.776, 10518.026, 365.640, 52817.930 24/01/30,14:31:42,02,09,1, 11.9,1,1, 3.776, 10518.011, 365.665, 52817.910 24/01/30,14:31:42,03,09,1, 11.9,1,1, 3.776, 10518.005, 365.640, 52817.880 24/01/30,14:31:42,04,09,1, 11.9,1,1, 3.776, 10518.011, 365.638, 52817.886 24/01/30,14:31:42,05,09,1, 11.9,1,1, 3.776, 10518.008, 365.613, 52817.868 24/01/30,14:31:42,06,09,1, 11.9,1,1, 3.776, 10518.009, 365.646, 52817.925 24/01/30,14:31:42,07,09,1, 11.9,1,1, 3.776, 10518.010, 365.658, 52817.902 24/01/30,14:31:42,08,09,1, 11.9,1,1, 3.776, 10518.000, 365.673, 52817.890 24/01/30,14:31:42,09,09,1, 11.9,1,1, 3.776, 10518.002, 365.677, 52817.869 24/01/30,14:31:42,10,09,1, 11.9,1,1, 3.776, 10518.010, 365.657, 52817.832 24/01/30,14:31:42,11,09,1, 11.9,1,1, 3.776, 10518.010, 365.629, 52817.873 24/01/30,14:31:42,12,09,1, 11.9,1,1, 3.776, 10518.010, 365.625, 52817.895 24/01/30,14:31:42,13,09,1, 11.9,1,1, 3.776, 10517.992, 365.652, 52817.881 24/01/30,14:31:42,14,09,1, 11.9,1,1, 3.776, 10518.013, 365.677, 52817.903 24/01/30,14:31:42,15,09,1, 11.9,1,1, 3.776, 10518.020, 365.659, 52817.887 24/01/30,14:31:42,16,09,1, 11.9,1,1, 3.776, 10518.024, 365.654, 52817.879 24/01/30,14:31:42,17,09,1, 11.9,1,1, 3.776, 10518.015, 365.662, 52817.887 24/01/30,14:31:42,18,09,1, 11.9,1,1, 3.776, 10518.016, 365.622, 52817.870 24/01/30,14:31:42,19,09,1, 11.9,1,1, 3.776, 10518.006, 365.646, 52817.868 24/01/30,14:31:43,00,09,1, 11.9,1,1, 3.776, 10517.998, 365.646, 52817.868 24/01/30,14:31:43,01,09,1, 11.9,1,1, 3.776, 10518.017, 365.653, 52817.915 24/01/30,14:31:43,02,09,1, 11.9,1,1, 3.776, 10518.017, 365.650, 52817.901 24/01/30,14:31:43,03,09,1, 11.9,1,1, 3.776, 10518.015, 365.645, 52817.887 24/01/30,14:31:43,04,09,1, 11.9,1,1, 3.776, 10518.018, 365.649, 52817.908 24/01/30,14:31:43,05,09,1, 11.9,1,1, 3.776, 10517.994, 365.641, 52817.874 24/01/30,14:31:43,06,09,1, 11.9,1,1, 3.776, 10518.020, 365.665, 52817.874 24/01/30,14:31:43,07,09,1, 11.9,1,1, 3.776, 10518.037, 365.664, 52817.885 24/01/30,14:31:43,08,09,1, 11.9,1,1, 3.776, 10518.022, 365.663, 52817.923 24/01/30,14:31:43,09,09,1, 11.9,1,1, 3.776, 10518.035, 365.648, 52817.831 24/01/30,14:31:43,10,09,1, 11.9,1,1, 3.776, 10518.015, 365.660, 52817.870 24/01/30,14:31:43,11,09,1, 11.9,1,1, 3.776, 10518.063, 365.667, 52817.873 24/01/30,14:31:43,12,09,1, 11.9,1,1, 3.776, 10518.032, 365.673, 52817.857 24/01/30,14:31:43,13,09,1, 11.9,1,1, 3.776, 10518.045, 365.661, 52817.866 24/01/30,14:31:43,14,09,1, 11.9,1,1, 3.776, 10518.050, 365.681, 52817.880 24/01/30,14:31:43,15,09,1, 11.9,1,1, 3.776, 10518.044, 365.705, 52817.853 24/01/30,14:31:43,16,09,1, 11.9,1,1, 3.776, 10518.038, 365.679, 52817.870 24/01/30,14:31:43,17,09,1, 11.9,1,1, 3.776, 10518.024, 365.652, 52817.862 24/01/30,14:31:43,18,09,1, 11.9,1,1, 3.776, 10518.032, 365.699, 52817.865 24/01/30,14:31:43,19,09,1, 11.9,1,1, 3.776, 10518.045, 365.692, 52817.909 24/01/30,14:31:44,00,09,1, 11.9,1,1, 3.774, 10518.039, 365.692, 52817.909 24/01/30,14:31:44,01,09,1, 11.9,1,1, 3.774, 10518.040, 365.685, 52817.877 24/01/30,14:31:44,02,09,1, 11.9,1,1, 3.774, 10518.055, 365.657, 52817.855 24/01/30,14:31:44,03,09,1, 11.9,1,1, 3.774, 10518.033, 365.665, 52817.875 24/01/30,14:31:44,04,09,1, 11.9,1,1, 3.774, 10518.043, 365.693, 52818.011 24/01/30,14:31:44,05,09,1, 11.9,1,1, 3.774, 10518.050, 365.704, 52817.881 24/01/30,14:31:44,06,09,1, 11.9,1,1, 3.774, 10518.061, 365.684, 52817.862 24/01/30,14:31:44,07,09,1, 11.9,1,1, 3.774, 10518.056, 365.701, 52817.885 24/01/30,14:31:44,08,09,1, 11.9,1,1, 3.774, 10518.068, 365.686, 52817.855 24/01/30,14:31:44,09,09,1, 11.9,1,1, 3.774, 10518.045, 365.697, 52817.873 24/01/30,14:31:44,10,09,1, 11.9,1,1, 3.774, 10518.048, 365.692, 52817.879 24/01/30,14:31:44,11,09,1, 11.9,1,1, 3.774, 10518.059, 365.675, 52817.879 24/01/30,14:31:44,12,09,1, 11.9,1,1, 3.774, 10518.045, 365.696, 52817.874 24/01/30,14:31:44,13,09,1, 11.9,1,1, 3.774, 10518.053, 365.710, 52817.899 24/01/30,14:31:44,14,09,1, 11.9,1,1, 3.774, 10518.056, 365.690, 52817.874 24/01/30,14:31:44,15,09,1, 11.9,1,1, 3.774, 10518.052, 365.740, 52817.870 24/01/30,14:31:44,16,09,1, 11.9,1,1, 3.774, 10518.048, 365.702, 52817.880 24/01/30,14:31:44,17,09,1, 11.9,1,1, 3.774, 10518.051, 365.705, 52818.007 24/01/30,14:31:44,18,09,1, 11.9,1,1, 3.774, 10518.077, 365.732, 52817.878 24/01/30,14:31:44,19,09,1, 11.9,1,1, 3.774, 10518.026, 365.716, 52817.869 24/01/30,14:31:45,00,09,1, 11.8,1,1, 3.777, 10518.023, 365.716, 52817.869 24/01/30,14:31:45,01,09,1, 11.8,1,1, 3.777, 10518.050, 365.703, 52817.829 24/01/30,14:31:45,02,09,1, 11.8,1,1, 3.777, 10518.055, 365.690, 52817.878 24/01/30,14:31:45,03,09,1, 11.8,1,1, 3.777, 10518.070, 365.706, 52817.889 24/01/30,14:31:45,04,09,1, 11.8,1,1, 3.777, 10518.070, 365.710, 52817.863 24/01/30,14:31:45,05,09,1, 11.8,1,1, 3.777, 10518.054, 365.699, 52817.870 24/01/30,14:31:45,06,09,1, 11.8,1,1, 3.777, 10518.051, 365.723, 52817.842 24/01/30,14:31:45,07,09,1, 11.8,1,1, 3.777, 10518.040, 365.696, 52817.875 24/01/30,14:31:45,08,09,1, 11.8,1,1, 3.777, 10518.065, 365.686, 52817.858 24/01/30,14:31:45,09,09,1, 11.8,1,1, 3.777, 10518.037, 365.700, 52817.872 24/01/30,14:31:45,10,09,1, 11.8,1,1, 3.777, 10518.064, 365.735, 52817.876 24/01/30,14:31:45,11,09,1, 11.8,1,1, 3.777, 10518.036, 365.744, 52817.904 24/01/30,14:31:45,12,09,1, 11.8,1,1, 3.777, 10518.059, 365.731, 52817.873 24/01/30,14:31:45,13,09,1, 11.8,1,1, 3.777, 10518.054, 365.707, 52817.885 24/01/30,14:31:45,14,09,1, 11.8,1,1, 3.777, 10518.047, 365.712, 52817.858 24/01/30,14:31:45,15,09,1, 11.8,1,1, 3.777, 10518.042, 365.697, 52817.844 24/01/30,14:31:45,16,09,1, 11.8,1,1, 3.777, 10518.057, 365.734, 52817.900 24/01/30,14:31:45,17,09,1, 11.8,1,1, 3.777, 10518.075, 365.742, 52817.909 24/01/30,14:31:45,18,09,1, 11.8,1,1, 3.777, 10518.056, 365.703, 52817.897 24/01/30,14:31:45,19,09,1, 11.8,1,1, 3.777, 10518.062, 365.726, 52817.883 24/01/30,14:31:46,00,09,1, 11.8,1,1, 3.773, 10518.056, 365.726, 52817.883 24/01/30,14:31:46,01,09,1, 11.8,1,1, 3.773, 10518.051, 365.720, 52817.842 24/01/30,14:31:46,02,09,1, 11.8,1,1, 3.773, 10518.069, 365.699, 52817.884 24/01/30,14:31:46,03,09,1, 11.8,1,1, 3.773, 10518.084, 365.729, 52817.927 24/01/30,14:31:46,04,09,1, 11.8,1,1, 3.773, 10518.067, 365.720, 52817.900 24/01/30,14:31:46,05,09,1, 11.8,1,1, 3.773, 10518.080, 365.718, 52817.884 24/01/30,14:31:46,06,09,1, 11.8,1,1, 3.773, 10518.081, 365.703, 52817.867 24/01/30,14:31:46,07,09,1, 11.8,1,1, 3.773, 10518.047, 365.730, 52817.893 24/01/30,14:31:46,08,09,1, 11.8,1,1, 3.773, 10518.079, 365.727, 52817.898 24/01/30,14:31:46,09,09,1, 11.8,1,1, 3.773, 10518.059, 365.750, 52817.895 24/01/30,14:31:46,10,09,1, 11.8,1,1, 3.773, 10518.053, 365.749, 52817.911 24/01/30,14:31:46,11,09,1, 11.8,1,1, 3.773, 10518.068, 365.718, 52817.894 24/01/30,14:31:46,12,09,1, 11.8,1,1, 3.773, 10518.055, 365.752, 52817.876 24/01/30,14:31:46,13,09,1, 11.8,1,1, 3.773, 10518.074, 365.749, 52817.870 24/01/30,14:31:46,14,09,1, 11.8,1,1, 3.773, 10518.054, 365.727, 52817.878 24/01/30,14:31:46,15,09,1, 11.8,1,1, 3.773, 10518.073, 365.747, 52817.877 24/01/30,14:31:46,16,09,1, 11.8,1,1, 3.773, 10518.064, 365.780, 52817.866 24/01/30,14:31:46,17,09,1, 11.8,1,1, 3.773, 10518.082, 365.766, 52817.909 24/01/30,14:31:46,18,09,1, 11.8,1,1, 3.773, 10518.077, 365.756, 52817.871 24/01/30,14:31:46,19,09,1, 11.8,1,1, 3.773, 10518.057, 365.728, 52817.878 24/01/30,14:31:47,00,09,1, 11.9,1,1, 3.774, 10518.056, 365.728, 52817.878 24/01/30,14:31:47,01,09,1, 11.9,1,1, 3.774, 10518.068, 365.759, 52817.856 24/01/30,14:31:47,02,09,1, 11.9,1,1, 3.774, 10518.056, 365.761, 52817.881 24/01/30,14:31:47,03,09,1, 11.9,1,1, 3.774, 10518.047, 365.770, 52817.887 24/01/30,14:31:47,04,09,1, 11.9,1,1, 3.774, 10518.043, 365.747, 52817.841 24/01/30,14:31:47,05,09,1, 11.9,1,1, 3.774, 10518.043, 365.742, 52817.857 24/01/30,14:31:47,06,09,1, 11.9,1,1, 3.774, 10518.056, 365.760, 52817.871 24/01/30,14:31:47,07,09,1, 11.9,1,1, 3.774, 10518.052, 365.756, 52817.816 24/01/30,14:31:47,08,09,1, 11.9,1,1, 3.774, 10518.060, 365.774, 52817.878 24/01/30,14:31:47,09,09,1, 11.9,1,1, 3.774, 10518.077, 365.766, 52817.888 24/01/30,14:31:47,10,09,1, 11.9,1,1, 3.774, 10518.073, 365.768, 52817.882 24/01/30,14:31:47,11,09,1, 11.9,1,1, 3.774, 10518.061, 365.742, 52817.899 24/01/30,14:31:47,12,09,1, 11.9,1,1, 3.774, 10518.078, 365.744, 52817.870 24/01/30,14:31:47,13,09,1, 11.9,1,1, 3.774, 10518.065, 365.739, 52817.889 24/01/30,14:31:47,14,09,1, 11.9,1,1, 3.774, 10518.085, 365.770, 52817.905 24/01/30,14:31:47,15,09,1, 11.9,1,1, 3.774, 10518.078, 365.760, 52817.883 24/01/30,14:31:47,16,09,1, 11.9,1,1, 3.774, 10518.072, 365.773, 52817.869 24/01/30,14:31:47,17,09,1, 11.9,1,1, 3.774, 10518.081, 365.758, 52817.911 24/01/30,14:31:47,18,09,1, 11.9,1,1, 3.774, 10518.072, 365.771, 52817.894 24/01/30,14:31:47,19,09,1, 11.9,1,1, 3.774, 10518.083, 365.747, 52817.859 24/01/30,14:31:48,00,10,1, 11.9,1,1, 3.779, 10518.081, 365.747, 52817.859 24/01/30,14:31:48,01,10,1, 11.9,1,1, 3.779, 10518.069, 365.785, 52817.877 24/01/30,14:31:48,02,10,1, 11.9,1,1, 3.779, 10518.078, 365.786, 52817.884 24/01/30,14:31:48,03,10,1, 11.9,1,1, 3.779, 10518.064, 365.780, 52817.864 24/01/30,14:31:48,04,10,1, 11.9,1,1, 3.779, 10518.078, 365.771, 52817.883 24/01/30,14:31:48,05,10,1, 11.9,1,1, 3.779, 10518.082, 365.746, 52817.868 24/01/30,14:31:48,06,10,1, 11.9,1,1, 3.779, 10518.095, 365.788, 52817.877 24/01/30,14:31:48,07,10,1, 11.9,1,1, 3.779, 10518.100, 365.797, 52817.862 24/01/30,14:31:48,08,10,1, 11.9,1,1, 3.779, 10518.081, 365.783, 52817.902 24/01/30,14:31:48,09,10,1, 11.9,1,1, 3.779, 10518.083, 365.780, 52817.903 24/01/30,14:31:48,10,10,1, 11.9,1,1, 3.779, 10518.065, 365.780, 52817.866 24/01/30,14:31:48,11,10,1, 11.9,1,1, 3.779, 10518.086, 365.774, 52817.875 24/01/30,14:31:48,12,10,1, 11.9,1,1, 3.779, 10518.092, 365.772, 52817.908 24/01/30,14:31:48,13,10,1, 11.9,1,1, 3.779, 10518.093, 365.780, 52817.892 24/01/30,14:31:48,14,10,1, 11.9,1,1, 3.779, 10518.117, 365.785, 52817.914 24/01/30,14:31:48,15,10,1, 11.9,1,1, 3.779, 10518.097, 365.801, 52817.911 24/01/30,14:31:48,16,10,1, 11.9,1,1, 3.779, 10518.100, 365.801, 52817.889 24/01/30,14:31:48,17,10,1, 11.9,1,1, 3.779, 10518.075, 365.800, 52817.857 24/01/30,14:31:48,18,10,1, 11.9,1,1, 3.779, 10518.082, 365.793, 52817.892 24/01/30,14:31:48,19,10,1, 11.9,1,1, 3.779, 10518.101, 365.794, 52817.890 24/01/30,14:31:49,00,10,1, 11.9,1,1, 3.774, 10518.098, 365.794, 52817.890 24/01/30,14:31:49,01,10,1, 11.9,1,1, 3.774, 10518.112, 365.796, 52817.913 24/01/30,14:31:49,02,10,1, 11.9,1,1, 3.774, 10518.119, 365.799, 52817.880 24/01/30,14:31:49,03,10,1, 11.9,1,1, 3.774, 10518.078, 365.776, 52817.907 24/01/30,14:31:49,04,10,1, 11.9,1,1, 3.774, 10518.095, 365.793, 52817.910 24/01/30,14:31:49,05,10,1, 11.9,1,1, 3.774, 10518.092, 365.783, 52817.866 24/01/30,14:31:49,06,10,1, 11.9,1,1, 3.774, 10518.087, 365.799, 52817.894 24/01/30,14:31:49,07,10,1, 11.9,1,1, 3.774, 10518.084, 365.789, 52817.900 24/01/30,14:31:49,08,10,1, 11.9,1,1, 3.774, 10518.111, 365.820, 52817.927 24/01/30,14:31:49,09,10,1, 11.9,1,1, 3.774, 10518.078, 365.805, 52817.892 24/01/30,14:31:49,10,10,1, 11.9,1,1, 3.774, 10518.088, 365.783, 52817.897 24/01/30,14:31:49,11,10,1, 11.9,1,1, 3.774, 10518.105, 365.827, 52817.883 24/01/30,14:31:49,12,10,1, 11.9,1,1, 3.774, 10518.108, 365.799, 52817.872 24/01/30,14:31:49,13,10,1, 11.9,1,1, 3.774, 10518.086, 365.819, 52817.879 24/01/30,14:31:49,14,10,1, 11.9,1,1, 3.774, 10518.099, 365.821, 52817.895 24/01/30,14:31:49,15,10,1, 11.9,1,1, 3.774, 10518.079, 365.823, 52817.898 24/01/30,14:31:49,16,10,1, 11.9,1,1, 3.774, 10518.092, 365.810, 52817.898 24/01/30,14:31:49,17,10,1, 11.9,1,1, 3.774, 10518.103, 365.794, 52817.889 24/01/30,14:31:49,18,10,1, 11.9,1,1, 3.774, 10518.093, 365.826, 52817.922 24/01/30,14:31:49,19,10,1, 11.9,1,1, 3.774, 10518.093, 365.811, 52817.884 24/01/30,14:31:50,00,10,1, 11.9,1,1, 3.774, 10518.090, 365.811, 52817.884 24/01/30,14:31:50,01,10,1, 11.9,1,1, 3.774, 10518.092, 365.818, 52817.868 24/01/30,14:31:50,02,10,1, 11.9,1,1, 3.774, 10518.091, 365.841, 52817.887 24/01/30,14:31:50,03,10,1, 11.9,1,1, 3.774, 10518.097, 365.821, 52817.888 24/01/30,14:31:50,04,10,1, 11.9,1,1, 3.774, 10518.100, 365.825, 52817.900 24/01/30,14:31:50,05,10,1, 11.9,1,1, 3.774, 10518.117, 365.793, 52817.889 24/01/30,14:31:50,06,10,1, 11.9,1,1, 3.774, 10518.085, 365.830, 52818.021 24/01/30,14:31:50,07,10,1, 11.9,1,1, 3.774, 10518.119, 365.849, 52817.940 24/01/30,14:31:50,08,10,1, 11.9,1,1, 3.774, 10518.110, 365.809, 52817.884 24/01/30,14:31:50,09,10,1, 11.9,1,1, 3.774, 10518.109, 365.814, 52817.907 24/01/30,14:31:50,10,10,1, 11.9,1,1, 3.774, 10518.088, 365.819, 52817.890 24/01/30,14:31:50,11,10,1, 11.9,1,1, 3.774, 10518.088, 365.817, 52817.886 24/01/30,14:31:50,12,10,1, 11.9,1,1, 3.774, 10518.117, 365.837, 52817.920 24/01/30,14:31:50,13,10,1, 11.9,1,1, 3.774, 10518.086, 365.814, 52817.903 24/01/30,14:31:50,14,10,1, 11.9,1,1, 3.774, 10518.067, 365.838, 52817.903 24/01/30,14:31:50,15,10,1, 11.9,1,1, 3.774, 10518.091, 365.831, 52817.863 24/01/30,14:31:50,16,10,1, 11.9,1,1, 3.774, 10518.101, 365.831, 52817.893 24/01/30,14:31:50,17,10,1, 11.9,1,1, 3.774, 10518.106, 365.824, 52817.883 24/01/30,14:31:50,18,10,1, 11.9,1,1, 3.774, 10518.091, 365.852, 52817.874 24/01/30,14:31:50,19,10,1, 11.9,1,1, 3.774, 10518.070, 365.818, 52817.861 24/01/30,14:31:51,00,10,1, 11.9,1,1, 3.779, 10518.064, 365.818, 52817.861 24/01/30,14:31:51,01,10,1, 11.9,1,1, 3.779, 10518.100, 365.867, 52817.903 24/01/30,14:31:51,02,10,1, 11.9,1,1, 3.779, 10518.107, 365.838, 52817.891 24/01/30,14:31:51,03,10,1, 11.9,1,1, 3.779, 10518.070, 365.839, 52817.890 24/01/30,14:31:51,04,10,1, 11.9,1,1, 3.779, 10518.111, 365.853, 52817.879 24/01/30,14:31:51,05,10,1, 11.9,1,1, 3.779, 10518.108, 365.853, 52817.864 24/01/30,14:31:51,06,10,1, 11.9,1,1, 3.779, 10518.120, 365.861, 52817.889 24/01/30,14:31:51,07,10,1, 11.9,1,1, 3.779, 10518.109, 365.861, 52817.883 24/01/30,14:31:51,08,10,1, 11.9,1,1, 3.779, 10518.118, 365.866, 52817.890 24/01/30,14:31:51,09,10,1, 11.9,1,1, 3.779, 10518.104, 365.847, 52817.871 24/01/30,14:31:51,10,10,1, 11.9,1,1, 3.779, 10518.124, 365.833, 52817.882 24/01/30,14:31:51,11,10,1, 11.9,1,1, 3.779, 10518.112, 365.849, 52817.883 24/01/30,14:31:51,12,10,1, 11.9,1,1, 3.779, 10518.114, 365.856, 52817.863 24/01/30,14:31:51,13,10,1, 11.9,1,1, 3.779, 10518.108, 365.837, 52817.898 24/01/30,14:31:51,14,10,1, 11.9,1,1, 3.779, 10518.135, 365.854, 52817.904 24/01/30,14:31:51,15,10,1, 11.9,1,1, 3.779, 10518.093, 365.842, 52817.895 24/01/30,14:31:51,16,10,1, 11.9,1,1, 3.779, 10518.106, 365.845, 52817.900 24/01/30,14:31:51,17,10,1, 11.9,1,1, 3.779, 10518.110, 365.843, 52817.877 24/01/30,14:31:51,18,10,1, 11.9,1,1, 3.779, 10518.101, 365.860, 52817.872 24/01/30,14:31:51,19,10,1, 11.9,1,1, 3.779, 10518.143, 365.865, 52817.923 24/01/30,14:31:52,00,10,1, 11.9,1,1, 3.778, 10518.140, 365.865, 52817.923 24/01/30,14:31:52,01,10,1, 11.9,1,1, 3.778, 10518.123, 365.847, 52817.867 24/01/30,14:31:52,02,10,1, 11.9,1,1, 3.778, 10518.130, 365.869, 52817.907 24/01/30,14:31:52,03,10,1, 11.9,1,1, 3.778, 10518.121, 365.838, 52817.892 24/01/30,14:31:52,04,10,1, 11.9,1,1, 3.778, 10518.121, 365.859, 52817.861 24/01/30,14:31:52,05,10,1, 11.9,1,1, 3.778, 10518.130, 365.876, 52817.871 24/01/30,14:31:52,06,10,1, 11.9,1,1, 3.778, 10518.123, 365.872, 52817.877 24/01/30,14:31:52,07,10,1, 11.9,1,1, 3.778, 10518.099, 365.854, 52817.886 24/01/30,14:31:52,08,10,1, 11.9,1,1, 3.778, 10518.127, 365.858, 52817.885 24/01/30,14:31:52,09,10,1, 11.9,1,1, 3.778, 10518.108, 365.836, 52817.874 24/01/30,14:31:52,10,10,1, 11.9,1,1, 3.778, 10518.109, 365.850, 52817.872 24/01/30,14:31:52,11,10,1, 11.9,1,1, 3.778, 10518.098, 365.857, 52817.852 24/01/30,14:31:52,12,10,1, 11.9,1,1, 3.778, 10518.095, 365.877, 52817.877 24/01/30,14:31:52,13,10,1, 11.9,1,1, 3.778, 10518.128, 365.878, 52817.866 24/01/30,14:31:52,14,10,1, 11.9,1,1, 3.778, 10518.128, 365.870, 52817.901 24/01/30,14:31:52,15,10,1, 11.9,1,1, 3.778, 10518.098, 365.858, 52817.842 24/01/30,14:31:52,16,10,1, 11.9,1,1, 3.778, 10518.119, 365.870, 52817.898 24/01/30,14:31:52,17,10,1, 11.9,1,1, 3.778, 10518.146, 365.857, 52817.887 24/01/30,14:31:52,18,10,1, 11.9,1,1, 3.778, 10518.128, 365.870, 52817.889 24/01/30,14:31:52,19,10,1, 11.9,1,1, 3.778, 10518.129, 365.914, 52817.895 24/01/30,14:31:53,00,10,1, 11.9,1,1, 3.778, 10518.123, 365.914, 52817.895 24/01/30,14:31:53,01,10,1, 11.9,1,1, 3.778, 10518.126, 365.868, 52817.890 24/01/30,14:31:53,02,10,1, 11.9,1,1, 3.778, 10518.121, 365.869, 52817.905 24/01/30,14:31:53,03,10,1, 11.9,1,1, 3.778, 10518.133, 365.879, 52817.927 24/01/30,14:31:53,04,10,1, 11.9,1,1, 3.778, 10518.125, 365.861, 52817.909 24/01/30,14:31:53,05,10,1, 11.9,1,1, 3.778, 10518.132, 365.889, 52817.902 24/01/30,14:31:53,06,10,1, 11.9,1,1, 3.778, 10518.138, 365.868, 52817.922 24/01/30,14:31:53,07,10,1, 11.9,1,1, 3.778, 10518.121, 365.874, 52817.862 24/01/30,14:31:53,08,10,1, 11.9,1,1, 3.778, 10518.121, 365.887, 52817.883 24/01/30,14:31:53,09,10,1, 11.9,1,1, 3.778, 10518.128, 365.886, 52817.907 24/01/30,14:31:53,10,10,1, 11.9,1,1, 3.778, 10518.143, 365.879, 52817.857 24/01/30,14:31:53,11,10,1, 11.9,1,1, 3.778, 10518.110, 365.864, 52817.882 24/01/30,14:31:53,12,10,1, 11.9,1,1, 3.778, 10518.131, 365.904, 52817.896 24/01/30,14:31:53,13,10,1, 11.9,1,1, 3.778, 10518.134, 365.889, 52817.874 24/01/30,14:31:53,14,10,1, 11.9,1,1, 3.778, 10518.131, 365.884, 52817.878 24/01/30,14:31:53,15,10,1, 11.9,1,1, 3.778, 10518.131, 365.885, 52817.882 24/01/30,14:31:53,16,10,1, 11.9,1,1, 3.778, 10518.122, 365.896, 52817.890 24/01/30,14:31:53,17,10,1, 11.9,1,1, 3.778, 10518.149, 365.899, 52817.905 24/01/30,14:31:53,18,10,1, 11.9,1,1, 3.778, 10518.161, 365.885, 52817.894 24/01/30,14:31:53,19,10,1, 11.9,1,1, 3.778, 10518.147, 365.946, 52817.884 24/01/30,14:31:54,00,10,1, 11.9,1,1, 3.776, 10518.140, 365.946, 52817.884 24/01/30,14:31:54,01,10,1, 11.9,1,1, 3.776, 10518.137, 365.885, 52817.889 24/01/30,14:31:54,02,10,1, 11.9,1,1, 3.776, 10518.135, 365.878, 52817.895 24/01/30,14:31:54,03,10,1, 11.9,1,1, 3.776, 10518.159, 365.911, 52817.851 24/01/30,14:31:54,04,10,1, 11.9,1,1, 3.776, 10518.131, 365.894, 52817.850 24/01/30,14:31:54,05,10,1, 11.9,1,1, 3.776, 10518.118, 365.937, 52817.877 24/01/30,14:31:54,06,10,1, 11.9,1,1, 3.776, 10518.151, 365.924, 52817.876 24/01/30,14:31:54,07,10,1, 11.9,1,1, 3.776, 10518.160, 365.893, 52817.858 24/01/30,14:31:54,08,10,1, 11.9,1,1, 3.776, 10518.131, 365.885, 52817.855 24/01/30,14:31:54,09,10,1, 11.9,1,1, 3.776, 10518.164, 365.900, 52817.873 24/01/30,14:31:54,10,10,1, 11.9,1,1, 3.776, 10518.146, 365.901, 52817.860 24/01/30,14:31:54,11,10,1, 11.9,1,1, 3.776, 10518.145, 365.894, 52817.886 24/01/30,14:31:54,12,10,1, 11.9,1,1, 3.776, 10518.151, 365.915, 52817.865 24/01/30,14:31:54,13,10,1, 11.9,1,1, 3.776, 10518.143, 365.891, 52817.861 24/01/30,14:31:54,14,10,1, 11.9,1,1, 3.776, 10518.148, 365.909, 52817.869 24/01/30,14:31:54,15,10,1, 11.9,1,1, 3.776, 10518.140, 365.875, 52817.844 24/01/30,14:31:54,16,10,1, 11.9,1,1, 3.776, 10518.162, 365.910, 52817.896 24/01/30,14:31:54,17,10,1, 11.9,1,1, 3.776, 10518.179, 365.922, 52817.871 24/01/30,14:31:54,18,10,1, 11.9,1,1, 3.776, 10518.149, 365.920, 52817.858 24/01/30,14:31:54,19,10,1, 11.9,1,1, 3.776, 10518.183, 365.915, 52817.865 24/01/30,14:31:55,00,10,1, 11.9,1,1, 3.776, 10518.181, 365.915, 52817.865 24/01/30,14:31:55,01,10,1, 11.9,1,1, 3.776, 10518.153, 365.877, 52817.780 24/01/30,14:31:55,02,10,1, 11.9,1,1, 3.776, 10518.149, 365.914, 52817.945 24/01/30,14:31:55,03,10,1, 11.9,1,1, 3.776, 10518.159, 365.945, 52817.922 24/01/30,14:31:55,04,10,1, 11.9,1,1, 3.776, 10518.158, 365.935, 52817.915 24/01/30,14:31:55,05,10,1, 11.9,1,1, 3.776, 10518.152, 365.919, 52817.894 24/01/30,14:31:55,06,10,1, 11.9,1,1, 3.776, 10518.159, 365.928, 52817.910 24/01/30,14:31:55,07,10,1, 11.9,1,1, 3.776, 10518.135, 365.912, 52817.843 24/01/30,14:31:55,08,10,1, 11.9,1,1, 3.776, 10518.129, 365.913, 52817.905 24/01/30,14:31:55,09,10,1, 11.9,1,1, 3.776, 10518.136, 365.936, 52817.885 24/01/30,14:31:55,10,10,1, 11.9,1,1, 3.776, 10518.154, 365.910, 52817.846 24/01/30,14:31:55,11,10,1, 11.9,1,1, 3.776, 10518.157, 365.904, 52817.866 24/01/30,14:31:55,12,10,1, 11.9,1,1, 3.776, 10518.143, 365.894, 52817.857 24/01/30,14:31:55,13,10,1, 11.9,1,1, 3.776, 10518.149, 365.901, 52817.838 24/01/30,14:31:55,14,10,1, 11.9,1,1, 3.776, 10518.150, 365.893, 52817.844 24/01/30,14:31:55,15,10,1, 11.9,1,1, 3.776, 10518.150, 365.925, 52817.889 24/01/30,14:31:55,16,10,1, 11.9,1,1, 3.776, 10518.201, 365.929, 52817.899 24/01/30,14:31:55,17,10,1, 11.9,1,1, 3.776, 10518.137, 365.929, 52817.901 24/01/30,14:31:55,18,10,1, 11.9,1,1, 3.776, 10518.169, 365.935, 52817.882 24/01/30,14:31:55,19,10,1, 11.9,1,1, 3.776, 10518.141, 365.915, 52817.858 24/01/30,14:31:56,00,10,1, 11.9,1,1, 3.777, 10518.140, 365.915, 52817.858 24/01/30,14:31:56,01,10,1, 11.9,1,1, 3.777, 10518.161, 365.921, 52817.866 24/01/30,14:31:56,02,10,1, 11.9,1,1, 3.777, 10518.160, 365.920, 52817.862 24/01/30,14:31:56,03,10,1, 11.9,1,1, 3.777, 10518.148, 365.945, 52818.012 24/01/30,14:31:56,04,10,1, 11.9,1,1, 3.777, 10518.143, 365.946, 52817.847 24/01/30,14:31:56,05,10,1, 11.9,1,1, 3.777, 10518.162, 365.953, 52817.875 24/01/30,14:31:56,06,10,1, 11.9,1,1, 3.777, 10518.143, 365.939, 52817.897 24/01/30,14:31:56,07,10,1, 11.9,1,1, 3.777, 10518.163, 365.901, 52817.873 24/01/30,14:31:56,08,10,1, 11.9,1,1, 3.777, 10518.147, 365.940, 52817.844 24/01/30,14:31:56,09,10,1, 11.9,1,1, 3.777, 10518.183, 365.952, 52817.860 24/01/30,14:31:56,10,10,1, 11.9,1,1, 3.777, 10518.170, 365.952, 52817.860 24/01/30,14:31:56,11,10,1, 11.9,1,1, 3.777, 10518.184, 365.935, 52817.849 24/01/30,14:31:56,12,10,1, 11.9,1,1, 3.777, 10518.174, 365.931, 52817.828 24/01/30,14:31:56,13,10,1, 11.9,1,1, 3.777, 10518.190, 365.922, 52817.838 24/01/30,14:31:56,14,10,1, 11.9,1,1, 3.777, 10518.168, 365.939, 52817.849 24/01/30,14:31:56,15,10,1, 11.9,1,1, 3.777, 10518.197, 365.947, 52817.839 24/01/30,14:31:56,16,10,1, 11.9,1,1, 3.777, 10518.179, 365.946, 52817.874 24/01/30,14:31:56,17,10,1, 11.9,1,1, 3.777, 10518.195, 365.955, 52817.857 24/01/30,14:31:56,18,10,1, 11.9,1,1, 3.777, 10518.185, 365.935, 52817.862 24/01/30,14:31:56,19,10,1, 11.9,1,1, 3.777, 10518.174, 365.944, 52817.661 24/01/30,14:31:57,00,10,1, 12.0,1,1, 3.780, 10518.173, 365.944, 52817.661 24/01/30,14:31:57,01,10,1, 12.0,1,1, 3.780, 10518.214, 365.934, 52817.886 24/01/30,14:31:57,02,10,1, 12.0,1,1, 3.780, 10518.205, 365.990, 52818.052 24/01/30,14:31:57,03,10,1, 12.0,1,1, 3.780, 10518.172, 366.012, 52818.014 24/01/30,14:31:57,04,10,1, 12.0,1,1, 3.780, 10518.174, 366.029, 52818.039 24/01/30,14:31:57,05,10,1, 12.0,1,1, 3.780, 10518.193, 366.026, 52818.088 24/01/30,14:31:57,06,10,1, 12.0,1,1, 3.780, 10518.203, 366.037, 52818.040 24/01/30,14:31:57,07,10,1, 12.0,1,1, 3.780, 10518.181, 366.021, 52818.055 24/01/30,14:31:57,08,10,1, 12.0,1,1, 3.780, 10518.174, 366.026, 52817.998 24/01/30,14:31:57,09,10,1, 12.0,1,1, 3.780, 10518.205, 366.006, 52817.913 24/01/30,14:31:57,10,10,1, 12.0,1,1, 3.780, 10518.142, 366.034, 52818.374 24/01/30,14:31:57,11,10,1, 12.0,1,1, 3.780, 10518.200, 366.016, 52818.096 24/01/30,14:31:57,12,10,1, 12.0,1,1, 3.780, 10518.163, 365.999, 52818.068 24/01/30,14:31:57,13,10,1, 12.0,1,1, 3.780, 10518.178, 365.988, 52818.039 24/01/30,14:31:57,14,10,1, 12.0,1,1, 3.780, 10518.220, 365.998, 52818.091 24/01/30,14:31:57,15,10,1, 12.0,1,1, 3.780, 10518.158, 366.009, 52818.219 24/01/30,14:31:57,16,10,1, 12.0,1,1, 3.780, 10518.222, 366.003, 52818.050 24/01/30,14:31:57,17,10,1, 12.0,1,1, 3.780, 10518.226, 366.020, 52818.012 24/01/30,14:31:57,18,10,1, 12.0,1,1, 3.780, 10518.205, 366.015, 52818.070 24/01/30,14:31:57,19,10,1, 12.0,1,1, 3.780, 10518.219, 366.000, 52818.087 24/01/30,14:31:58,00,09,1, 11.9,1,1, 3.776, 10518.215, 366.000, 52818.087 24/01/30,14:31:58,01,09,1, 11.9,1,1, 3.776, 10518.184, 366.009, 52818.071 24/01/30,14:31:58,02,09,1, 11.9,1,1, 3.776, 10518.210, 366.008, 52818.074 24/01/30,14:31:58,03,09,1, 11.9,1,1, 3.776, 10518.204, 365.997, 52818.072 24/01/30,14:31:58,04,09,1, 11.9,1,1, 3.776, 10518.211, 366.008, 52818.101 24/01/30,14:31:58,05,09,1, 11.9,1,1, 3.776, 10518.199, 366.020, 52818.079 24/01/30,14:31:58,06,09,1, 11.9,1,1, 3.776, 10518.223, 366.004, 52818.076 24/01/30,14:31:58,07,09,1, 11.9,1,1, 3.776, 10518.219, 365.996, 52818.127 24/01/30,14:31:58,08,09,1, 11.9,1,1, 3.776, 10518.213, 366.005, 52818.089 24/01/30,14:31:58,09,09,1, 11.9,1,1, 3.776, 10518.206, 366.008, 52818.082 24/01/30,14:31:58,10,09,1, 11.9,1,1, 3.776, 10518.198, 366.015, 52818.044 24/01/30,14:31:58,11,09,1, 11.9,1,1, 3.776, 10518.242, 366.005, 52818.075 24/01/30,14:31:58,12,09,1, 11.9,1,1, 3.776, 10518.229, 366.022, 52818.103 24/01/30,14:31:58,13,09,1, 11.9,1,1, 3.776, 10518.183, 366.024, 52818.039 24/01/30,14:31:58,14,09,1, 11.9,1,1, 3.776, 10518.210, 366.027, 52818.084 24/01/30,14:31:58,15,09,1, 11.9,1,1, 3.776, 10518.186, 366.031, 52818.053 24/01/30,14:31:58,16,09,1, 11.9,1,1, 3.776, 10518.180, 366.016, 52818.059 24/01/30,14:31:58,17,09,1, 11.9,1,1, 3.776, 10518.198, 366.006, 52818.073 24/01/30,14:31:58,18,09,1, 11.9,1,1, 3.776, 10518.187, 366.040, 52818.078 24/01/30,14:31:58,19,09,1, 11.9,1,1, 3.776, 10518.183, 366.026, 52818.079 24/01/30,14:31:59,00,09,1, 12.0,1,1, 3.776, 10518.181, 366.026, 52818.079 24/01/30,14:31:59,01,09,1, 12.0,1,1, 3.776, 10518.181, 366.026, 52818.074 24/01/30,14:31:59,02,09,1, 12.0,1,1, 3.776, 10518.194, 366.023, 52818.103 24/01/30,14:31:59,03,09,1, 12.0,1,1, 3.776, 10518.190, 366.051, 52818.073 24/01/30,14:31:59,04,09,1, 12.0,1,1, 3.776, 10518.184, 366.033, 52818.059 24/01/30,14:31:59,05,09,1, 12.0,1,1, 3.776, 10518.184, 366.021, 52818.041 24/01/30,14:31:59,06,09,1, 12.0,1,1, 3.776, 10518.189, 366.044, 52818.049 24/01/30,14:31:59,07,09,1, 12.0,1,1, 3.776, 10518.191, 366.048, 52818.035 24/01/30,14:31:59,08,09,1, 12.0,1,1, 3.776, 10518.197, 366.027, 52818.011 24/01/30,14:31:59,09,09,1, 12.0,1,1, 3.776, 10518.210, 366.038, 52818.050 24/01/30,14:31:59,10,09,1, 12.0,1,1, 3.776, 10518.222, 366.033, 52818.067 24/01/30,14:31:59,11,09,1, 12.0,1,1, 3.776, 10518.234, 366.037, 52818.070 24/01/30,14:31:59,12,09,1, 12.0,1,1, 3.776, 10518.230, 366.036, 52818.057 24/01/30,14:31:59,13,09,1, 12.0,1,1, 3.776, 10518.239, 366.056, 52818.061 24/01/30,14:31:59,14,09,1, 12.0,1,1, 3.776, 10518.208, 366.049, 52818.073 24/01/30,14:31:59,15,09,1, 12.0,1,1, 3.776, 10518.231, 366.073, 52818.069 24/01/30,14:31:59,16,09,1, 12.0,1,1, 3.776, 10518.226, 366.048, 52818.047 24/01/30,14:31:59,17,09,1, 12.0,1,1, 3.776, 10518.214, 366.052, 52818.071 24/01/30,14:31:59,18,09,1, 12.0,1,1, 3.776, 10518.228, 366.056, 52818.082 24/01/30,14:31:59,19,09,1, 12.0,1,1, 3.776, 10518.229, 366.058, 52818.038 24/01/30,14:32:00,00,09,1, 11.9,1,1, 3.779, 10518.223, 366.058, 52818.038 24/01/30,14:32:00,01,09,1, 11.9,1,1, 3.779, 10518.223, 366.077, 52818.103 24/01/30,14:32:00,02,09,1, 11.9,1,1, 3.779, 10518.201, 365.992, 52817.896 24/01/30,14:32:00,03,09,1, 11.9,1,1, 3.779, 10518.186, 366.003, 52817.897 24/01/30,14:32:00,04,09,1, 11.9,1,1, 3.779, 10518.220, 366.023, 52817.947 24/01/30,14:32:00,05,09,1, 11.9,1,1, 3.779, 10518.230, 366.026, 52817.922 24/01/30,14:32:00,06,09,1, 11.9,1,1, 3.779, 10518.231, 366.001, 52817.850 24/01/30,14:32:00,07,09,1, 11.9,1,1, 3.779, 10518.228, 365.995, 52817.867 24/01/30,14:32:00,08,09,1, 11.9,1,1, 3.779, 10518.233, 365.977, 52817.864 24/01/30,14:32:00,09,09,1, 11.9,1,1, 3.779, 10518.239, 366.025, 52817.860 24/01/30,14:32:00,10,09,1, 11.9,1,1, 3.779, 10518.250, 366.015, 52817.878 24/01/30,14:32:00,11,09,1, 11.9,1,1, 3.779, 10518.238, 366.022, 52817.884 24/01/30,14:32:00,12,09,1, 11.9,1,1, 3.779, 10518.274, 366.057, 52817.944 24/01/30,14:32:00,13,09,1, 11.9,1,1, 3.779, 10518.230, 366.055, 52817.849 24/01/30,14:32:00,14,09,1, 11.9,1,1, 3.779, 10518.240, 366.023, 52817.861 24/01/30,14:32:00,15,09,1, 11.9,1,1, 3.779, 10518.244, 366.009, 52817.866 24/01/30,14:32:00,16,09,1, 11.9,1,1, 3.779, 10518.230, 366.016, 52817.820 24/01/30,14:32:00,17,09,1, 11.9,1,1, 3.779, 10518.229, 366.023, 52817.892 24/01/30,14:32:00,18,09,1, 11.9,1,1, 3.779, 10518.250, 366.016, 52817.856 24/01/30,14:32:00,19,09,1, 11.9,1,1, 3.779, 10518.234, 366.040, 52817.864 24/01/30,14:32:01,00,09,1, 11.9,1,1, 3.774, 10518.231, 366.040, 52817.864 24/01/30,14:32:01,01,09,1, 11.9,1,1, 3.774, 10518.247, 366.015, 52817.872 24/01/30,14:32:01,02,09,1, 11.9,1,1, 3.774, 10518.238, 366.014, 52817.876 24/01/30,14:32:01,03,09,1, 11.9,1,1, 3.774, 10518.251, 366.029, 52817.886 24/01/30,14:32:01,04,09,1, 11.9,1,1, 3.774, 10518.242, 366.021, 52817.879 24/01/30,14:32:01,05,09,1, 11.9,1,1, 3.774, 10518.240, 366.059, 52817.887 24/01/30,14:32:01,06,09,1, 11.9,1,1, 3.774, 10518.237, 366.052, 52817.855 24/01/30,14:32:01,07,09,1, 11.9,1,1, 3.774, 10518.237, 366.020, 52817.853 24/01/30,14:32:01,08,09,1, 11.9,1,1, 3.774, 10518.239, 366.051, 52817.863 24/01/30,14:32:01,09,09,1, 11.9,1,1, 3.774, 10518.216, 366.032, 52817.875 24/01/30,14:32:01,10,09,1, 11.9,1,1, 3.774, 10518.225, 366.037, 52817.871 24/01/30,14:32:01,11,09,1, 11.9,1,1, 3.774, 10518.244, 366.044, 52817.901 24/01/30,14:32:01,12,09,1, 11.9,1,1, 3.774, 10518.233, 366.044, 52817.913 24/01/30,14:32:01,13,09,1, 11.9,1,1, 3.774, 10518.241, 366.028, 52817.872 24/01/30,14:32:01,14,09,1, 11.9,1,1, 3.774, 10518.232, 366.055, 52817.895 24/01/30,14:32:01,15,09,1, 11.9,1,1, 3.774, 10518.235, 366.025, 52817.887 24/01/30,14:32:01,16,09,1, 11.9,1,1, 3.774, 10518.251, 366.050, 52817.833 24/01/30,14:32:01,17,09,1, 11.9,1,1, 3.774, 10518.247, 366.037, 52817.853 24/01/30,14:32:01,18,09,1, 11.9,1,1, 3.774, 10518.261, 366.031, 52817.885 24/01/30,14:32:01,19,09,1, 11.9,1,1, 3.774, 10518.245, 366.041, 52817.866 24/01/30,14:32:02,00,09,1, 11.9,1,1, 3.778, 10518.240, 366.041, 52817.866 24/01/30,14:32:02,01,09,1, 11.9,1,1, 3.778, 10518.218, 366.038, 52817.855 24/01/30,14:32:02,02,09,1, 11.9,1,1, 3.778, 10518.230, 366.043, 52817.848 24/01/30,14:32:02,03,09,1, 11.9,1,1, 3.778, 10518.252, 366.057, 52817.878 24/01/30,14:32:02,04,09,1, 11.9,1,1, 3.778, 10518.261, 366.044, 52817.851 24/01/30,14:32:02,05,09,1, 11.9,1,1, 3.778, 10518.240, 366.051, 52817.844 24/01/30,14:32:02,06,09,1, 11.9,1,1, 3.778, 10518.268, 366.052, 52817.858 24/01/30,14:32:02,07,09,1, 11.9,1,1, 3.778, 10518.255, 366.037, 52817.878 24/01/30,14:32:02,08,09,1, 11.9,1,1, 3.778, 10518.238, 366.022, 52817.876 24/01/30,14:32:02,09,09,1, 11.9,1,1, 3.778, 10518.234, 366.051, 52817.868 24/01/30,14:32:02,10,09,1, 11.9,1,1, 3.778, 10518.251, 366.086, 52817.916 24/01/30,14:32:02,11,09,1, 11.9,1,1, 3.778, 10518.262, 366.090, 52817.892 24/01/30,14:32:02,12,09,1, 11.9,1,1, 3.778, 10518.260, 366.089, 52817.895 24/01/30,14:32:02,13,09,1, 11.9,1,1, 3.778, 10518.244, 366.094, 52817.860 24/01/30,14:32:02,14,09,1, 11.9,1,1, 3.778, 10518.253, 366.074, 52817.870 24/01/30,14:32:02,15,09,1, 11.9,1,1, 3.778, 10518.214, 366.061, 52817.848 24/01/30,14:32:02,16,09,1, 11.9,1,1, 3.778, 10518.243, 366.096, 52817.873 24/01/30,14:32:02,17,09,1, 11.9,1,1, 3.778, 10518.248, 366.070, 52817.889 24/01/30,14:32:02,18,09,1, 11.9,1,1, 3.778, 10518.237, 366.076, 52817.884 24/01/30,14:32:02,19,09,1, 11.9,1,1, 3.778, 10518.238, 366.079, 52817.895 24/01/30,14:32:03,00,08,1, 11.9,1,1, 3.778, 10518.231, 366.079, 52817.895 24/01/30,14:32:03,01,08,1, 11.9,1,1, 3.778, 10518.247, 366.082, 52817.858 24/01/30,14:32:03,02,08,1, 11.9,1,1, 3.778, 10518.249, 366.034, 52817.864 24/01/30,14:32:03,03,08,1, 11.9,1,1, 3.778, 10518.238, 366.071, 52817.907 24/01/30,14:32:03,04,08,1, 11.9,1,1, 3.778, 10518.246, 366.081, 52817.869 24/01/30,14:32:03,05,08,1, 11.9,1,1, 3.778, 10518.267, 366.082, 52817.890 24/01/30,14:32:03,06,08,1, 11.9,1,1, 3.778, 10518.256, 366.068, 52817.897 24/01/30,14:32:03,07,08,1, 11.9,1,1, 3.778, 10518.276, 366.063, 52817.706 24/01/30,14:32:03,08,08,1, 11.9,1,1, 3.778, 10518.251, 366.100, 52817.862 24/01/30,14:32:03,09,08,1, 11.9,1,1, 3.778, 10518.240, 366.061, 52817.856 24/01/30,14:32:03,10,08,1, 11.9,1,1, 3.778, 10518.260, 366.076, 52817.865 24/01/30,14:32:03,11,08,1, 11.9,1,1, 3.778, 10518.274, 366.103, 52817.909 24/01/30,14:32:03,12,08,1, 11.9,1,1, 3.778, 10518.278, 366.097, 52817.894 24/01/30,14:32:03,13,08,1, 11.9,1,1, 3.778, 10518.256, 366.086, 52817.948 24/01/30,14:32:03,14,08,1, 11.9,1,1, 3.778, 10518.289, 366.099, 52817.886 24/01/30,14:32:03,15,08,1, 11.9,1,1, 3.778, 10518.239, 366.055, 52817.869 24/01/30,14:32:03,16,08,1, 11.9,1,1, 3.778, 10518.263, 366.069, 52817.910 24/01/30,14:32:03,17,08,1, 11.9,1,1, 3.778, 10518.268, 366.080, 52817.918 24/01/30,14:32:03,18,08,1, 11.9,1,1, 3.778, 10518.261, 366.079, 52817.916 24/01/30,14:32:03,19,08,1, 11.9,1,1, 3.778, 10518.288, 366.111, 52817.928 24/01/30,14:32:04,00,08,1, 11.8,1,1, 3.777, 10518.281, 366.111, 52817.928 24/01/30,14:32:04,01,08,1, 11.8,1,1, 3.777, 10518.256, 366.108, 52817.874 24/01/30,14:32:04,02,08,1, 11.8,1,1, 3.777, 10518.259, 366.070, 52817.908 24/01/30,14:32:04,03,08,1, 11.8,1,1, 3.777, 10518.260, 366.097, 52817.886 24/01/30,14:32:04,04,08,1, 11.8,1,1, 3.777, 10518.258, 366.097, 52817.907 24/01/30,14:32:04,05,08,1, 11.8,1,1, 3.777, 10518.295, 366.112, 52817.905 24/01/30,14:32:04,06,08,1, 11.8,1,1, 3.777, 10518.283, 366.103, 52817.962 24/01/30,14:32:04,07,08,1, 11.8,1,1, 3.777, 10518.267, 366.122, 52817.940 24/01/30,14:32:04,08,08,1, 11.8,1,1, 3.777, 10518.272, 366.096, 52817.939 24/01/30,14:32:04,09,08,1, 11.8,1,1, 3.777, 10518.284, 366.106, 52817.925 24/01/30,14:32:04,10,08,1, 11.8,1,1, 3.777, 10518.284, 366.100, 52817.879 24/01/30,14:32:04,11,08,1, 11.8,1,1, 3.777, 10518.264, 366.104, 52817.918 24/01/30,14:32:04,12,08,1, 11.8,1,1, 3.777, 10518.285, 366.125, 52817.919 24/01/30,14:32:04,13,08,1, 11.8,1,1, 3.777, 10518.278, 366.126, 52817.931 24/01/30,14:32:04,14,08,1, 11.8,1,1, 3.777, 10518.257, 366.099, 52817.896 24/01/30,14:32:04,15,08,1, 11.8,1,1, 3.777, 10518.273, 366.086, 52817.915 24/01/30,14:32:04,16,08,1, 11.8,1,1, 3.777, 10518.275, 366.094, 52817.882 24/01/30,14:32:04,17,08,1, 11.8,1,1, 3.777, 10518.292, 366.120, 52817.902 24/01/30,14:32:04,18,08,1, 11.8,1,1, 3.777, 10518.298, 366.122, 52817.882 24/01/30,14:32:04,19,08,1, 11.8,1,1, 3.777, 10518.279, 366.127, 52817.878 24/01/30,14:32:05,00,08,1, 12.0,1,1, 3.776, 10518.273, 366.127, 52817.878 24/01/30,14:32:05,01,08,1, 12.0,1,1, 3.776, 10518.279, 366.117, 52817.896 24/01/30,14:32:05,02,08,1, 12.0,1,1, 3.776, 10518.280, 366.117, 52817.901 24/01/30,14:32:05,03,08,1, 12.0,1,1, 3.776, 10518.285, 366.107, 52817.894 24/01/30,14:32:05,04,08,1, 12.0,1,1, 3.776, 10518.278, 366.130, 52817.875 24/01/30,14:32:05,05,08,1, 12.0,1,1, 3.776, 10518.271, 366.122, 52817.904 24/01/30,14:32:05,06,08,1, 12.0,1,1, 3.776, 10518.278, 366.120, 52817.846 24/01/30,14:32:05,07,08,1, 12.0,1,1, 3.776, 10518.288, 366.118, 52817.820 24/01/30,14:32:05,08,08,1, 12.0,1,1, 3.776, 10518.266, 366.121, 52817.918 24/01/30,14:32:05,09,08,1, 12.0,1,1, 3.776, 10518.283, 366.112, 52817.901 24/01/30,14:32:05,10,08,1, 12.0,1,1, 3.776, 10518.285, 366.121, 52817.946 24/01/30,14:32:05,11,08,1, 12.0,1,1, 3.776, 10518.299, 366.121, 52817.917 24/01/30,14:32:05,12,08,1, 12.0,1,1, 3.776, 10518.285, 366.126, 52817.917 24/01/30,14:32:05,13,08,1, 12.0,1,1, 3.776, 10518.299, 366.117, 52817.881 24/01/30,14:32:05,14,08,1, 12.0,1,1, 3.776, 10518.305, 366.098, 52817.919 24/01/30,14:32:05,15,08,1, 12.0,1,1, 3.776, 10518.273, 366.088, 52817.858 24/01/30,14:32:05,16,08,1, 12.0,1,1, 3.776, 10518.299, 366.122, 52817.908 24/01/30,14:32:05,17,08,1, 12.0,1,1, 3.776, 10518.297, 366.126, 52817.912 24/01/30,14:32:05,18,08,1, 12.0,1,1, 3.776, 10518.318, 366.138, 52817.951 24/01/30,14:32:05,19,08,1, 12.0,1,1, 3.776, 10518.292, 366.146, 52817.928 24/01/30,14:32:06,00,08,1, 11.9,1,1, 3.778, 10518.290, 366.146, 52817.928 24/01/30,14:32:06,01,08,1, 11.9,1,1, 3.778, 10518.280, 366.112, 52817.900 24/01/30,14:32:06,02,08,1, 11.9,1,1, 3.778, 10518.282, 366.142, 52817.939 24/01/30,14:32:06,03,08,1, 11.9,1,1, 3.778, 10518.319, 366.115, 52817.904 24/01/30,14:32:06,04,08,1, 11.9,1,1, 3.778, 10518.281, 366.157, 52817.981 24/01/30,14:32:06,05,08,1, 11.9,1,1, 3.778, 10518.310, 366.125, 52817.948 24/01/30,14:32:06,06,08,1, 11.9,1,1, 3.778, 10518.310, 366.146, 52817.909 24/01/30,14:32:06,07,08,1, 11.9,1,1, 3.778, 10518.291, 366.131, 52817.930 24/01/30,14:32:06,08,08,1, 11.9,1,1, 3.778, 10518.273, 366.119, 52817.884 24/01/30,14:32:06,09,08,1, 11.9,1,1, 3.778, 10518.275, 366.095, 52817.876 24/01/30,14:32:06,10,08,1, 11.9,1,1, 3.778, 10518.282, 366.149, 52817.890 24/01/30,14:32:06,11,08,1, 11.9,1,1, 3.778, 10518.297, 366.142, 52817.919 24/01/30,14:32:06,12,08,1, 11.9,1,1, 3.778, 10518.324, 366.169, 52817.911 24/01/30,14:32:06,13,08,1, 11.9,1,1, 3.778, 10518.287, 366.128, 52817.913 24/01/30,14:32:06,14,08,1, 11.9,1,1, 3.778, 10518.299, 366.139, 52817.975 24/01/30,14:32:06,15,08,1, 11.9,1,1, 3.778, 10518.296, 366.124, 52817.932 24/01/30,14:32:06,16,08,1, 11.9,1,1, 3.778, 10518.264, 366.144, 52817.891 24/01/30,14:32:06,17,08,1, 11.9,1,1, 3.778, 10518.305, 366.135, 52817.921 24/01/30,14:32:06,18,08,1, 11.9,1,1, 3.778, 10518.317, 366.152, 52817.931 24/01/30,14:32:06,19,08,1, 11.9,1,1, 3.778, 10518.286, 366.175, 52817.926 24/01/30,14:32:07,00,08,1, 11.9,1,1, 3.775, 10518.281, 366.175, 52817.926 24/01/30,14:32:07,01,08,1, 11.9,1,1, 3.775, 10518.318, 366.157, 52817.894 24/01/30,14:32:07,02,08,1, 11.9,1,1, 3.775, 10518.268, 366.153, 52817.851 24/01/30,14:32:07,03,08,1, 11.9,1,1, 3.775, 10518.333, 366.141, 52817.896 24/01/30,14:32:07,04,08,1, 11.9,1,1, 3.775, 10518.317, 366.137, 52817.924 24/01/30,14:32:07,05,08,1, 11.9,1,1, 3.775, 10518.311, 366.165, 52817.921 24/01/30,14:32:07,06,08,1, 11.9,1,1, 3.775, 10518.318, 366.171, 52817.892 24/01/30,14:32:07,07,08,1, 11.9,1,1, 3.775, 10518.328, 366.183, 52817.884 24/01/30,14:32:07,08,08,1, 11.9,1,1, 3.775, 10518.323, 366.168, 52817.884 24/01/30,14:32:07,09,08,1, 11.9,1,1, 3.775, 10518.327, 366.143, 52817.873 24/01/30,14:32:07,10,08,1, 11.9,1,1, 3.775, 10518.334, 366.174, 52817.915 24/01/30,14:32:07,11,08,1, 11.9,1,1, 3.775, 10518.305, 366.176, 52817.909 24/01/30,14:32:07,12,08,1, 11.9,1,1, 3.775, 10518.332, 366.183, 52817.944 24/01/30,14:32:07,13,08,1, 11.9,1,1, 3.775, 10518.321, 366.192, 52817.890 24/01/30,14:32:07,14,08,1, 11.9,1,1, 3.775, 10518.334, 366.159, 52817.879 24/01/30,14:32:07,15,08,1, 11.9,1,1, 3.775, 10518.323, 366.159, 52817.881 24/01/30,14:32:07,16,08,1, 11.9,1,1, 3.775, 10518.346, 366.177, 52817.916 24/01/30,14:32:07,17,08,1, 11.9,1,1, 3.775, 10518.324, 366.164, 52817.927 24/01/30,14:32:07,18,08,1, 11.9,1,1, 3.775, 10518.324, 366.149, 52817.937 24/01/30,14:32:07,19,08,1, 11.9,1,1, 3.775, 10518.357, 366.193, 52817.942 24/01/30,14:32:08,00,08,1, 11.8,1,1, 3.777, 10518.357, 366.193, 52817.942 24/01/30,14:32:08,01,08,1, 11.8,1,1, 3.777, 10518.327, 366.185, 52817.893 24/01/30,14:32:08,02,08,1, 11.8,1,1, 3.777, 10518.346, 366.172, 52817.906 24/01/30,14:32:08,03,08,1, 11.8,1,1, 3.777, 10518.329, 366.183, 52817.880 24/01/30,14:32:08,04,08,1, 11.8,1,1, 3.777, 10518.334, 366.161, 52817.945 24/01/30,14:32:08,05,08,1, 11.8,1,1, 3.777, 10518.341, 366.200, 52817.931 24/01/30,14:32:08,06,08,1, 11.8,1,1, 3.777, 10518.342, 366.202, 52817.902 24/01/30,14:32:08,07,08,1, 11.8,1,1, 3.777, 10518.323, 366.210, 52817.937 24/01/30,14:32:08,08,08,1, 11.8,1,1, 3.777, 10518.329, 366.179, 52817.897 24/01/30,14:32:08,09,08,1, 11.8,1,1, 3.777, 10518.311, 366.198, 52817.898 24/01/30,14:32:08,10,08,1, 11.8,1,1, 3.777, 10518.356, 366.191, 52817.936 24/01/30,14:32:08,11,08,1, 11.8,1,1, 3.777, 10518.347, 366.168, 52817.941 24/01/30,14:32:08,12,08,1, 11.8,1,1, 3.777, 10518.347, 366.202, 52817.913 24/01/30,14:32:08,13,08,1, 11.8,1,1, 3.777, 10518.337, 366.213, 52817.894 24/01/30,14:32:08,14,08,1, 11.8,1,1, 3.777, 10518.332, 366.215, 52817.912 24/01/30,14:32:08,15,08,1, 11.8,1,1, 3.777, 10518.351, 366.215, 52817.878 24/01/30,14:32:08,16,08,1, 11.8,1,1, 3.777, 10518.340, 366.212, 52817.859 24/01/30,14:32:08,17,08,1, 11.8,1,1, 3.777, 10518.339, 366.208, 52817.880 24/01/30,14:32:08,18,08,1, 11.8,1,1, 3.777, 10518.322, 366.210, 52817.880 24/01/30,14:32:08,19,08,1, 11.8,1,1, 3.777, 10518.339, 366.226, 52817.912 24/01/30,14:32:09,00,09,1, 11.8,1,1, 3.780, 10518.332, 366.226, 52817.912 24/01/30,14:32:09,01,09,1, 11.8,1,1, 3.780, 10518.338, 366.216, 52817.905 24/01/30,14:32:09,02,09,1, 11.8,1,1, 3.780, 10518.368, 366.207, 52817.894 24/01/30,14:32:09,03,09,1, 11.8,1,1, 3.780, 10518.333, 366.201, 52817.908 24/01/30,14:32:09,04,09,1, 11.8,1,1, 3.780, 10518.371, 366.225, 52817.900 24/01/30,14:32:09,05,09,1, 11.8,1,1, 3.780, 10518.328, 366.240, 52817.817 24/01/30,14:32:09,06,09,1, 11.8,1,1, 3.780, 10518.367, 366.225, 52817.811 24/01/30,14:32:09,07,09,1, 11.8,1,1, 3.780, 10518.369, 366.237, 52817.816 24/01/30,14:32:09,08,09,1, 11.8,1,1, 3.780, 10518.337, 366.226, 52817.838 24/01/30,14:32:09,09,09,1, 11.8,1,1, 3.780, 10518.360, 366.233, 52817.932 24/01/30,14:32:09,10,09,1, 11.8,1,1, 3.780, 10518.360, 366.216, 52817.875 24/01/30,14:32:09,11,09,1, 11.8,1,1, 3.780, 10518.362, 366.266, 52817.937 24/01/30,14:32:09,12,09,1, 11.8,1,1, 3.780, 10518.362, 366.229, 52817.926 24/01/30,14:32:09,13,09,1, 11.8,1,1, 3.780, 10518.376, 366.243, 52817.910 24/01/30,14:32:09,14,09,1, 11.8,1,1, 3.780, 10518.388, 366.248, 52817.960 24/01/30,14:32:09,15,09,1, 11.8,1,1, 3.780, 10518.375, 366.223, 52817.894 24/01/30,14:32:09,16,09,1, 11.8,1,1, 3.780, 10518.366, 366.228, 52817.911 24/01/30,14:32:09,17,09,1, 11.8,1,1, 3.780, 10518.355, 366.195, 52817.915 24/01/30,14:32:09,18,09,1, 11.8,1,1, 3.780, 10518.373, 366.244, 52817.910 24/01/30,14:32:09,19,09,1, 11.8,1,1, 3.780, 10518.379, 366.242, 52817.963 24/01/30,14:32:10,00,08,1, 11.9,1,1, 3.774, 10518.373, 366.242, 52817.963 24/01/30,14:32:10,01,08,1, 11.9,1,1, 3.774, 10518.397, 366.254, 52817.908 24/01/30,14:32:10,02,08,1, 11.9,1,1, 3.774, 10518.367, 366.217, 52817.912 24/01/30,14:32:10,03,08,1, 11.9,1,1, 3.774, 10518.362, 366.246, 52817.917 24/01/30,14:32:10,04,08,1, 11.9,1,1, 3.774, 10518.385, 366.245, 52817.931 24/01/30,14:32:10,05,08,1, 11.9,1,1, 3.774, 10518.362, 366.248, 52817.953 24/01/30,14:32:10,06,08,1, 11.9,1,1, 3.774, 10518.379, 366.281, 52817.910 24/01/30,14:32:10,07,08,1, 11.9,1,1, 3.774, 10518.379, 366.275, 52817.943 24/01/30,14:32:10,08,08,1, 11.9,1,1, 3.774, 10518.373, 366.255, 52817.896 24/01/30,14:32:10,09,08,1, 11.9,1,1, 3.774, 10518.357, 366.223, 52817.893 24/01/30,14:32:10,10,08,1, 11.9,1,1, 3.774, 10518.332, 366.230, 52817.893 24/01/30,14:32:10,11,08,1, 11.9,1,1, 3.774, 10518.379, 366.247, 52817.859 24/01/30,14:32:10,12,08,1, 11.9,1,1, 3.774, 10518.362, 366.274, 52817.890 24/01/30,14:32:10,13,08,1, 11.9,1,1, 3.774, 10518.392, 366.279, 52817.898 24/01/30,14:32:10,14,08,1, 11.9,1,1, 3.774, 10518.407, 366.259, 52817.991 24/01/30,14:32:10,15,08,1, 11.9,1,1, 3.774, 10518.324, 366.260, 52817.896 24/01/30,14:32:10,16,08,1, 11.9,1,1, 3.774, 10518.362, 366.233, 52817.914 24/01/30,14:32:10,17,08,1, 11.9,1,1, 3.774, 10518.336, 366.247, 52817.930 24/01/30,14:32:10,18,08,1, 11.9,1,1, 3.774, 10518.361, 366.263, 52817.868 24/01/30,14:32:10,19,08,1, 11.9,1,1, 3.774, 10518.338, 366.271, 52817.882 24/01/30,14:32:11,00,08,1, 12.0,1,1, 3.777, 10518.332, 366.271, 52817.882 24/01/30,14:32:11,01,08,1, 12.0,1,1, 3.777, 10518.372, 366.276, 52817.921 24/01/30,14:32:11,02,08,1, 12.0,1,1, 3.777, 10518.357, 366.246, 52817.856 24/01/30,14:32:11,03,08,1, 12.0,1,1, 3.777, 10518.331, 366.263, 52817.905 24/01/30,14:32:11,04,08,1, 12.0,1,1, 3.777, 10518.360, 366.240, 52817.881 24/01/30,14:32:11,05,08,1, 12.0,1,1, 3.777, 10518.341, 366.253, 52817.896 24/01/30,14:32:11,06,08,1, 12.0,1,1, 3.777, 10518.356, 366.284, 52817.900 24/01/30,14:32:11,07,08,1, 12.0,1,1, 3.777, 10518.383, 366.302, 52817.921 24/01/30,14:32:11,08,08,1, 12.0,1,1, 3.777, 10518.355, 366.254, 52817.898 24/01/30,14:32:11,09,08,1, 12.0,1,1, 3.777, 10518.386, 366.249, 52817.861 24/01/30,14:32:11,10,08,1, 12.0,1,1, 3.777, 10518.355, 366.256, 52817.881 24/01/30,14:32:11,11,08,1, 12.0,1,1, 3.777, 10518.374, 366.257, 52817.893 24/01/30,14:32:11,12,08,1, 12.0,1,1, 3.777, 10518.406, 366.272, 52817.901 24/01/30,14:32:11,13,08,1, 12.0,1,1, 3.777, 10518.370, 366.258, 52817.887 24/01/30,14:32:11,14,08,1, 12.0,1,1, 3.777, 10518.350, 366.256, 52817.893 24/01/30,14:32:11,15,08,1, 12.0,1,1, 3.777, 10518.363, 366.263, 52817.897 24/01/30,14:32:11,16,08,1, 12.0,1,1, 3.777, 10518.376, 366.278, 52817.900 24/01/30,14:32:11,17,08,1, 12.0,1,1, 3.777, 10518.346, 366.272, 52817.922 24/01/30,14:32:11,18,08,1, 12.0,1,1, 3.777, 10518.376, 366.265, 52817.879 24/01/30,14:32:11,19,08,1, 12.0,1,1, 3.777, 10518.368, 366.254, 52817.912 24/01/30,14:32:12,00,08,1, 11.9,1,1, 3.778, 10518.365, 366.254, 52817.912 24/01/30,14:32:12,01,08,1, 11.9,1,1, 3.778, 10518.372, 366.306, 52817.882 24/01/30,14:32:12,02,08,1, 11.9,1,1, 3.778, 10518.364, 366.289, 52817.865 24/01/30,14:32:12,03,08,1, 11.9,1,1, 3.778, 10518.348, 366.287, 52817.872 24/01/30,14:32:12,04,08,1, 11.9,1,1, 3.778, 10518.383, 366.277, 52817.927 24/01/30,14:32:12,05,08,1, 11.9,1,1, 3.778, 10518.372, 366.314, 52817.913 24/01/30,14:32:12,06,08,1, 11.9,1,1, 3.778, 10518.403, 366.307, 52817.920 24/01/30,14:32:12,07,08,1, 11.9,1,1, 3.778, 10518.373, 366.319, 52817.920 24/01/30,14:32:12,08,08,1, 11.9,1,1, 3.778, 10518.364, 366.317, 52817.864 24/01/30,14:32:12,09,08,1, 11.9,1,1, 3.778, 10518.396, 366.314, 52817.892 24/01/30,14:32:12,10,08,1, 11.9,1,1, 3.778, 10518.378, 366.321, 52817.904 24/01/30,14:32:12,11,08,1, 11.9,1,1, 3.778, 10518.383, 366.312, 52817.885 24/01/30,14:32:12,12,08,1, 11.9,1,1, 3.778, 10518.382, 366.338, 52817.935 24/01/30,14:32:12,13,08,1, 11.9,1,1, 3.778, 10518.396, 366.328, 52817.924 24/01/30,14:32:12,14,08,1, 11.9,1,1, 3.778, 10518.371, 366.312, 52817.880 24/01/30,14:32:12,15,08,1, 11.9,1,1, 3.778, 10518.378, 366.285, 52817.894 24/01/30,14:32:12,16,08,1, 11.9,1,1, 3.778, 10518.369, 366.312, 52817.915 24/01/30,14:32:12,17,08,1, 11.9,1,1, 3.778, 10518.393, 366.328, 52817.882 24/01/30,14:32:12,18,08,1, 11.9,1,1, 3.778, 10518.375, 366.338, 52817.910 24/01/30,14:32:12,19,08,1, 11.9,1,1, 3.778, 10518.372, 366.322, 52817.909 24/01/30,14:32:13,00,08,1, 11.9,1,1, 3.778, 10518.365, 366.322, 52817.909 24/01/30,14:32:13,01,08,1, 11.9,1,1, 3.778, 10518.401, 366.316, 52817.873 24/01/30,14:32:13,02,08,1, 11.9,1,1, 3.778, 10518.378, 366.306, 52817.908 24/01/30,14:32:13,03,08,1, 11.9,1,1, 3.778, 10518.365, 366.319, 52817.904 24/01/30,14:32:13,04,08,1, 11.9,1,1, 3.778, 10518.403, 366.320, 52817.917 24/01/30,14:32:13,05,08,1, 11.9,1,1, 3.778, 10518.383, 366.326, 52817.933 24/01/30,14:32:13,06,08,1, 11.9,1,1, 3.778, 10518.389, 366.344, 52817.912 24/01/30,14:32:13,07,08,1, 11.9,1,1, 3.778, 10518.395, 366.322, 52817.909 24/01/30,14:32:13,08,08,1, 11.9,1,1, 3.778, 10518.380, 366.325, 52817.876 24/01/30,14:32:13,09,08,1, 11.9,1,1, 3.778, 10518.383, 366.319, 52817.918 24/01/30,14:32:13,10,08,1, 11.9,1,1, 3.778, 10518.382, 366.338, 52817.886 24/01/30,14:32:13,11,08,1, 11.9,1,1, 3.778, 10518.387, 366.328, 52817.860 24/01/30,14:32:13,12,08,1, 11.9,1,1, 3.778, 10518.376, 366.354, 52817.899 24/01/30,14:32:13,13,08,1, 11.9,1,1, 3.778, 10518.382, 366.332, 52817.739 24/01/30,14:32:13,14,08,1, 11.9,1,1, 3.778, 10518.362, 366.370, 52817.962 24/01/30,14:32:13,15,08,1, 11.9,1,1, 3.778, 10518.392, 366.322, 52817.930 24/01/30,14:32:13,16,08,1, 11.9,1,1, 3.778, 10518.377, 366.322, 52817.888 24/01/30,14:32:13,17,08,1, 11.9,1,1, 3.778, 10518.392, 366.323, 52817.917 24/01/30,14:32:13,18,08,1, 11.9,1,1, 3.778, 10518.386, 366.372, 52817.905 24/01/30,14:32:13,19,08,1, 11.9,1,1, 3.778, 10518.393, 366.358, 52817.952 24/01/30,14:32:14,00,08,1, 11.9,1,1, 3.779, 10518.390, 366.358, 52817.952 24/01/30,14:32:14,01,08,1, 11.9,1,1, 3.779, 10518.407, 366.355, 52817.941 24/01/30,14:32:14,02,08,1, 11.9,1,1, 3.779, 10518.399, 366.332, 52817.889 24/01/30,14:32:14,03,08,1, 11.9,1,1, 3.779, 10518.409, 366.349, 52817.906 24/01/30,14:32:14,04,08,1, 11.9,1,1, 3.779, 10518.426, 366.338, 52817.899 24/01/30,14:32:14,05,08,1, 11.9,1,1, 3.779, 10518.392, 366.357, 52817.926 24/01/30,14:32:14,06,08,1, 11.9,1,1, 3.779, 10518.384, 366.375, 52817.903 24/01/30,14:32:14,07,08,1, 11.9,1,1, 3.779, 10518.380, 366.373, 52817.928 24/01/30,14:32:14,08,08,1, 11.9,1,1, 3.779, 10518.404, 366.373, 52817.920 24/01/30,14:32:14,09,08,1, 11.9,1,1, 3.779, 10518.386, 366.364, 52817.915 24/01/30,14:32:14,10,08,1, 11.9,1,1, 3.779, 10518.389, 366.344, 52817.902 24/01/30,14:32:14,11,08,1, 11.9,1,1, 3.779, 10518.405, 366.348, 52817.904 24/01/30,14:32:14,12,08,1, 11.9,1,1, 3.779, 10518.403, 366.365, 52817.938 24/01/30,14:32:14,13,08,1, 11.9,1,1, 3.779, 10518.376, 366.378, 52817.940 24/01/30,14:32:14,14,08,1, 11.9,1,1, 3.779, 10518.396, 366.365, 52817.914 24/01/30,14:32:14,15,08,1, 11.9,1,1, 3.779, 10518.398, 366.349, 52817.893 24/01/30,14:32:14,16,08,1, 11.9,1,1, 3.779, 10518.411, 366.355, 52817.962 24/01/30,14:32:14,17,08,1, 11.9,1,1, 3.779, 10518.409, 366.364, 52817.947 24/01/30,14:32:14,18,08,1, 11.9,1,1, 3.779, 10518.402, 366.382, 52817.907 24/01/30,14:32:14,19,08,1, 11.9,1,1, 3.779, 10518.396, 366.366, 52817.938 24/01/30,14:32:15,00,08,1, 11.9,1,1, 3.779, 10518.390, 366.366, 52817.938 24/01/30,14:32:15,01,08,1, 11.9,1,1, 3.779, 10518.412, 366.393, 52817.915 24/01/30,14:32:15,02,08,1, 11.9,1,1, 3.779, 10518.388, 366.360, 52817.916 24/01/30,14:32:15,03,08,1, 11.9,1,1, 3.779, 10518.357, 366.393, 52818.117 24/01/30,14:32:15,04,08,1, 11.9,1,1, 3.779, 10518.405, 366.403, 52818.005 24/01/30,14:32:15,05,08,1, 11.9,1,1, 3.779, 10518.408, 366.381, 52817.962 24/01/30,14:32:15,06,08,1, 11.9,1,1, 3.779, 10518.398, 366.402, 52817.971 24/01/30,14:32:15,07,08,1, 11.9,1,1, 3.779, 10518.399, 366.384, 52817.933 24/01/30,14:32:15,08,08,1, 11.9,1,1, 3.779, 10518.384, 366.370, 52817.890 24/01/30,14:32:15,09,08,1, 11.9,1,1, 3.779, 10518.417, 366.368, 52817.867 24/01/30,14:32:15,10,08,1, 11.9,1,1, 3.779, 10518.412, 366.377, 52817.905 24/01/30,14:32:15,11,08,1, 11.9,1,1, 3.779, 10518.405, 366.396, 52817.919 24/01/30,14:32:15,12,08,1, 11.9,1,1, 3.779, 10518.404, 366.427, 52817.910 24/01/30,14:32:15,13,08,1, 11.9,1,1, 3.779, 10518.406, 366.411, 52817.941 24/01/30,14:32:15,14,08,1, 11.9,1,1, 3.779, 10518.407, 366.404, 52817.898 24/01/30,14:32:15,15,08,1, 11.9,1,1, 3.779, 10518.420, 366.368, 52817.882 24/01/30,14:32:15,16,08,1, 11.9,1,1, 3.779, 10518.413, 366.372, 52817.932 24/01/30,14:32:15,17,08,1, 11.9,1,1, 3.779, 10518.398, 366.403, 52817.921 24/01/30,14:32:15,18,08,1, 11.9,1,1, 3.779, 10518.409, 366.374, 52817.903 24/01/30,14:32:15,19,08,1, 11.9,1,1, 3.779, 10518.410, 366.399, 52817.915 24/01/30,14:32:16,00,08,1, 11.9,1,1, 3.778, 10518.407, 366.399, 52817.915 24/01/30,14:32:16,01,08,1, 11.9,1,1, 3.778, 10518.400, 366.384, 52817.889 24/01/30,14:32:16,02,08,1, 11.9,1,1, 3.778, 10518.402, 366.399, 52817.891 24/01/30,14:32:16,03,08,1, 11.9,1,1, 3.778, 10518.399, 366.395, 52817.930 24/01/30,14:32:16,04,08,1, 11.9,1,1, 3.778, 10518.390, 366.446, 52817.921 24/01/30,14:32:16,05,08,1, 11.9,1,1, 3.778, 10518.388, 366.404, 52817.922 24/01/30,14:32:16,06,08,1, 11.9,1,1, 3.778, 10518.398, 366.404, 52817.942 24/01/30,14:32:16,07,08,1, 11.9,1,1, 3.778, 10518.403, 366.368, 52817.996 24/01/30,14:32:16,08,08,1, 11.9,1,1, 3.778, 10518.397, 366.375, 52817.862 24/01/30,14:32:16,09,08,1, 11.9,1,1, 3.778, 10518.383, 366.389, 52817.892 24/01/30,14:32:16,10,08,1, 11.9,1,1, 3.778, 10518.405, 366.397, 52817.911 24/01/30,14:32:16,11,08,1, 11.9,1,1, 3.778, 10518.401, 366.420, 52817.928 24/01/30,14:32:16,12,08,1, 11.9,1,1, 3.778, 10518.409, 366.415, 52817.940 24/01/30,14:32:16,13,08,1, 11.9,1,1, 3.778, 10518.408, 366.376, 52817.916 24/01/30,14:32:16,14,08,1, 11.9,1,1, 3.778, 10518.397, 366.390, 52817.929 24/01/30,14:32:16,15,08,1, 11.9,1,1, 3.778, 10518.403, 366.388, 52817.945 24/01/30,14:32:16,16,08,1, 11.9,1,1, 3.778, 10518.412, 366.398, 52817.937 24/01/30,14:32:16,17,08,1, 11.9,1,1, 3.778, 10518.412, 366.418, 52817.930 24/01/30,14:32:16,18,08,1, 11.9,1,1, 3.778, 10518.407, 366.409, 52817.906 24/01/30,14:32:16,19,08,1, 11.9,1,1, 3.778, 10518.422, 366.406, 52817.936 24/01/30,14:32:17,00,08,1, 11.9,1,1, 3.776, 10518.415, 366.406, 52817.936 24/01/30,14:32:17,01,08,1, 11.9,1,1, 3.776, 10518.404, 366.410, 52817.944 24/01/30,14:32:17,02,08,1, 11.9,1,1, 3.776, 10518.401, 366.414, 52817.926 24/01/30,14:32:17,03,08,1, 11.9,1,1, 3.776, 10518.409, 366.418, 52817.946 24/01/30,14:32:17,04,08,1, 11.9,1,1, 3.776, 10518.407, 366.430, 52817.971 24/01/30,14:32:17,05,08,1, 11.9,1,1, 3.776, 10518.415, 366.431, 52817.958 24/01/30,14:32:17,06,08,1, 11.9,1,1, 3.776, 10518.401, 366.421, 52817.933 24/01/30,14:32:17,07,08,1, 11.9,1,1, 3.776, 10518.410, 366.417, 52817.924 24/01/30,14:32:17,08,08,1, 11.9,1,1, 3.776, 10518.419, 366.398, 52817.976 24/01/30,14:32:17,09,08,1, 11.9,1,1, 3.776, 10518.402, 366.431, 52817.950 24/01/30,14:32:17,10,08,1, 11.9,1,1, 3.776, 10518.448, 366.417, 52817.937 24/01/30,14:32:17,11,08,1, 11.9,1,1, 3.776, 10518.441, 366.457, 52817.947 24/01/30,14:32:17,12,08,1, 11.9,1,1, 3.776, 10518.457, 366.427, 52817.933 24/01/30,14:32:17,13,08,1, 11.9,1,1, 3.776, 10518.422, 366.444, 52817.966 24/01/30,14:32:17,14,08,1, 11.9,1,1, 3.776, 10518.406, 366.417, 52817.936 24/01/30,14:32:17,15,08,1, 11.9,1,1, 3.776, 10518.425, 366.422, 52817.933 24/01/30,14:32:17,16,08,1, 11.9,1,1, 3.776, 10518.435, 366.437, 52817.956 24/01/30,14:32:17,17,08,1, 11.9,1,1, 3.776, 10518.411, 366.429, 52817.948 24/01/30,14:32:17,18,08,1, 11.9,1,1, 3.776, 10518.427, 366.447, 52817.967 24/01/30,14:32:17,19,08,1, 11.9,1,1, 3.776, 10518.419, 366.414, 52817.934 24/01/30,14:32:18,00,08,1, 11.9,1,1, 3.775, 10518.415, 366.414, 52817.934 24/01/30,14:32:18,01,08,1, 11.9,1,1, 3.775, 10518.419, 366.403, 52817.885 24/01/30,14:32:18,02,08,1, 11.9,1,1, 3.775, 10518.442, 366.436, 52817.895 24/01/30,14:32:18,03,08,1, 11.9,1,1, 3.775, 10518.424, 366.460, 52817.915 24/01/30,14:32:18,04,08,1, 11.9,1,1, 3.775, 10518.418, 366.462, 52817.935 24/01/30,14:32:18,05,08,1, 11.9,1,1, 3.775, 10518.415, 366.461, 52817.953 24/01/30,14:32:18,06,08,1, 11.9,1,1, 3.775, 10518.432, 366.430, 52817.976 24/01/30,14:32:18,07,08,1, 11.9,1,1, 3.775, 10518.426, 366.416, 52817.940 24/01/30,14:32:18,08,08,1, 11.9,1,1, 3.775, 10518.419, 366.445, 52817.931 24/01/30,14:32:18,09,08,1, 11.9,1,1, 3.775, 10518.430, 366.432, 52817.938 24/01/30,14:32:18,10,08,1, 11.9,1,1, 3.775, 10518.435, 366.458, 52817.972 24/01/30,14:32:18,11,08,1, 11.9,1,1, 3.775, 10518.422, 366.463, 52817.953 24/01/30,14:32:18,12,08,1, 11.9,1,1, 3.775, 10518.440, 366.461, 52817.934 24/01/30,14:32:18,13,08,1, 11.9,1,1, 3.775, 10518.440, 366.445, 52817.926 24/01/30,14:32:18,14,08,1, 11.9,1,1, 3.775, 10518.435, 366.445, 52817.936 24/01/30,14:32:18,15,08,1, 11.9,1,1, 3.775, 10518.446, 366.456, 52817.952 24/01/30,14:32:18,16,08,1, 11.9,1,1, 3.775, 10518.414, 366.444, 52817.938 24/01/30,14:32:18,17,08,1, 11.9,1,1, 3.775, 10518.453, 366.463, 52817.971 24/01/30,14:32:18,18,08,1, 11.9,1,1, 3.775, 10518.447, 366.479, 52817.979 24/01/30,14:32:18,19,08,1, 11.9,1,1, 3.775, 10518.439, 366.468, 52817.986 24/01/30,14:32:19,00,08,1, 11.9,1,1, 3.779, 10518.432, 366.468, 52817.986 24/01/30,14:32:19,01,08,1, 11.9,1,1, 3.779, 10518.438, 366.464, 52817.957 24/01/30,14:32:19,02,08,1, 11.9,1,1, 3.779, 10518.417, 366.458, 52817.933 24/01/30,14:32:19,03,08,1, 11.9,1,1, 3.779, 10518.441, 366.444, 52817.895 24/01/30,14:32:19,04,08,1, 11.9,1,1, 3.779, 10518.447, 366.486, 52817.959 24/01/30,14:32:19,05,08,1, 11.9,1,1, 3.779, 10518.442, 366.486, 52817.937 24/01/30,14:32:19,06,08,1, 11.9,1,1, 3.779, 10518.439, 366.477, 52817.955 24/01/30,14:32:19,07,08,1, 11.9,1,1, 3.779, 10518.449, 366.466, 52817.947 24/01/30,14:32:19,08,08,1, 11.9,1,1, 3.779, 10518.411, 366.463, 52817.945 24/01/30,14:32:19,09,08,1, 11.9,1,1, 3.779, 10518.423, 366.497, 52817.936 24/01/30,14:32:19,10,08,1, 11.9,1,1, 3.779, 10518.441, 366.501, 52817.982 24/01/30,14:32:19,11,08,1, 11.9,1,1, 3.779, 10518.437, 366.501, 52817.949 24/01/30,14:32:19,12,08,1, 11.9,1,1, 3.779, 10518.441, 366.510, 52817.958 24/01/30,14:32:19,13,08,1, 11.9,1,1, 3.779, 10518.455, 366.505, 52817.983 24/01/30,14:32:19,14,08,1, 11.9,1,1, 3.779, 10518.419, 366.480, 52817.976 24/01/30,14:32:19,15,08,1, 11.9,1,1, 3.779, 10518.455, 366.486, 52817.981 24/01/30,14:32:19,16,08,1, 11.9,1,1, 3.779, 10518.456, 366.502, 52817.970 24/01/30,14:32:19,17,08,1, 11.9,1,1, 3.779, 10518.468, 366.522, 52817.972 24/01/30,14:32:19,18,08,1, 11.9,1,1, 3.779, 10518.469, 366.523, 52817.940 24/01/30,14:32:19,19,08,1, 11.9,1,1, 3.779, 10518.454, 366.529, 52817.952 24/01/30,14:32:20,00,08,1, 11.9,1,1, 3.776, 10518.448, 366.529, 52817.952 24/01/30,14:32:20,01,08,1, 11.9,1,1, 3.776, 10518.446, 366.519, 52817.872 24/01/30,14:32:20,02,08,1, 11.9,1,1, 3.776, 10518.452, 366.502, 52817.948 24/01/30,14:32:20,03,08,1, 11.9,1,1, 3.776, 10518.449, 366.494, 52817.942 24/01/30,14:32:20,04,08,1, 11.9,1,1, 3.776, 10518.466, 366.530, 52817.980 24/01/30,14:32:20,05,08,1, 11.9,1,1, 3.776, 10518.467, 366.533, 52817.960 24/01/30,14:32:20,06,08,1, 11.9,1,1, 3.776, 10518.451, 366.522, 52817.928 24/01/30,14:32:20,07,08,1, 11.9,1,1, 3.776, 10518.451, 366.516, 52817.959 24/01/30,14:32:20,08,08,1, 11.9,1,1, 3.776, 10518.456, 366.514, 52817.906 24/01/30,14:32:20,09,08,1, 11.9,1,1, 3.776, 10518.430, 366.516, 52817.962 24/01/30,14:32:20,10,08,1, 11.9,1,1, 3.776, 10518.423, 366.512, 52817.934 24/01/30,14:32:20,11,08,1, 11.9,1,1, 3.776, 10518.452, 366.535, 52817.984 24/01/30,14:32:20,12,08,1, 11.9,1,1, 3.776, 10518.430, 366.538, 52817.976 24/01/30,14:32:20,13,08,1, 11.9,1,1, 3.776, 10518.456, 366.503, 52817.942 24/01/30,14:32:20,14,08,1, 11.9,1,1, 3.776, 10518.448, 366.501, 52817.922 24/01/30,14:32:20,15,08,1, 11.9,1,1, 3.776, 10518.435, 366.511, 52817.948 24/01/30,14:32:20,16,08,1, 11.9,1,1, 3.776, 10518.447, 366.512, 52817.944 24/01/30,14:32:20,17,08,1, 11.9,1,1, 3.776, 10518.451, 366.511, 52817.935 24/01/30,14:32:20,18,08,1, 11.9,1,1, 3.776, 10518.446, 366.547, 52817.950 24/01/30,14:32:20,19,08,1, 11.9,1,1, 3.776, 10518.458, 366.531, 52817.959 24/01/30,14:32:21,00,08,1, 11.9,1,1, 3.778, 10518.457, 366.531, 52817.959 24/01/30,14:32:21,01,08,1, 11.9,1,1, 3.778, 10518.437, 366.517, 52817.960 24/01/30,14:32:21,02,08,1, 11.9,1,1, 3.778, 10518.445, 366.507, 52817.916 24/01/30,14:32:21,03,08,1, 11.9,1,1, 3.778, 10518.436, 366.525, 52817.964 24/01/30,14:32:21,04,08,1, 11.9,1,1, 3.778, 10518.448, 366.519, 52817.942 24/01/30,14:32:21,05,08,1, 11.9,1,1, 3.778, 10518.460, 366.530, 52817.929 24/01/30,14:32:21,06,08,1, 11.9,1,1, 3.778, 10518.444, 366.546, 52818.149 24/01/30,14:32:21,07,08,1, 11.9,1,1, 3.778, 10518.465, 366.533, 52817.988 24/01/30,14:32:21,08,08,1, 11.9,1,1, 3.778, 10518.461, 366.534, 52817.969 24/01/30,14:32:21,09,08,1, 11.9,1,1, 3.778, 10518.469, 366.533, 52817.956 24/01/30,14:32:21,10,08,1, 11.9,1,1, 3.778, 10518.462, 366.545, 52817.946 24/01/30,14:32:21,11,08,1, 11.9,1,1, 3.778, 10518.456, 366.579, 52817.970 24/01/30,14:32:21,12,08,1, 11.9,1,1, 3.778, 10518.470, 366.560, 52817.965 24/01/30,14:32:21,13,08,1, 11.9,1,1, 3.778, 10518.458, 366.540, 52817.931 24/01/30,14:32:21,14,08,1, 11.9,1,1, 3.778, 10518.448, 366.539, 52817.921 24/01/30,14:32:21,15,08,1, 11.9,1,1, 3.778, 10518.442, 366.536, 52817.907 24/01/30,14:32:21,16,08,1, 11.9,1,1, 3.778, 10518.439, 366.541, 52817.911 24/01/30,14:32:21,17,08,1, 11.9,1,1, 3.778, 10518.449, 366.560, 52817.922 24/01/30,14:32:21,18,08,1, 11.9,1,1, 3.778, 10518.469, 366.563, 52817.955 24/01/30,14:32:21,19,08,1, 11.9,1,1, 3.778, 10518.449, 366.537, 52817.917 24/01/30,14:32:22,00,08,1, 11.9,1,1, 3.777, 10518.448, 366.537, 52817.917 24/01/30,14:32:22,01,08,1, 11.9,1,1, 3.777, 10518.433, 366.530, 52817.924 24/01/30,14:32:22,02,08,1, 11.9,1,1, 3.777, 10518.446, 366.528, 52817.968 24/01/30,14:32:22,03,08,1, 11.9,1,1, 3.777, 10518.441, 366.543, 52817.955 24/01/30,14:32:22,04,08,1, 11.9,1,1, 3.777, 10518.488, 366.554, 52817.989 24/01/30,14:32:22,05,08,1, 11.9,1,1, 3.777, 10518.473, 366.552, 52817.943 24/01/30,14:32:22,06,08,1, 11.9,1,1, 3.777, 10518.472, 366.565, 52818.014 24/01/30,14:32:22,07,08,1, 11.9,1,1, 3.777, 10518.481, 366.532, 52817.943 24/01/30,14:32:22,08,08,1, 11.9,1,1, 3.777, 10518.454, 366.543, 52817.960 24/01/30,14:32:22,09,08,1, 11.9,1,1, 3.777, 10518.470, 366.546, 52817.939 24/01/30,14:32:22,10,08,1, 11.9,1,1, 3.777, 10518.460, 366.583, 52817.968 24/01/30,14:32:22,11,08,1, 11.9,1,1, 3.777, 10518.479, 366.555, 52817.940 24/01/30,14:32:22,12,08,1, 11.9,1,1, 3.777, 10518.442, 366.562, 52817.894 24/01/30,14:32:22,13,08,1, 11.9,1,1, 3.777, 10518.492, 366.572, 52817.959 24/01/30,14:32:22,14,08,1, 11.9,1,1, 3.777, 10518.475, 366.557, 52817.888 24/01/30,14:32:22,15,08,1, 11.9,1,1, 3.777, 10518.462, 366.550, 52817.925 24/01/30,14:32:22,16,08,1, 11.9,1,1, 3.777, 10518.461, 366.564, 52817.949 24/01/30,14:32:22,17,08,1, 11.9,1,1, 3.777, 10518.462, 366.596, 52817.958 24/01/30,14:32:22,18,08,1, 11.9,1,1, 3.777, 10518.458, 366.581, 52817.988 24/01/30,14:32:22,19,08,1, 11.9,1,1, 3.777, 10518.462, 366.572, 52817.942 24/01/30,14:32:23,00,09,1, 11.9,1,1, 3.777, 10518.457, 366.572, 52817.942 24/01/30,14:32:23,01,09,1, 11.9,1,1, 3.777, 10518.446, 366.571, 52817.918 24/01/30,14:32:23,02,09,1, 11.9,1,1, 3.777, 10518.444, 366.569, 52817.926 24/01/30,14:32:23,03,09,1, 11.9,1,1, 3.777, 10518.462, 366.590, 52817.924 24/01/30,14:32:23,04,09,1, 11.9,1,1, 3.777, 10518.446, 366.587, 52817.946 24/01/30,14:32:23,05,09,1, 11.9,1,1, 3.777, 10518.458, 366.597, 52817.941 24/01/30,14:32:23,06,09,1, 11.9,1,1, 3.777, 10518.458, 366.586, 52817.934 24/01/30,14:32:23,07,09,1, 11.9,1,1, 3.777, 10518.468, 366.560, 52817.887 24/01/30,14:32:23,08,09,1, 11.9,1,1, 3.777, 10518.449, 366.572, 52817.930 24/01/30,14:32:23,09,09,1, 11.9,1,1, 3.777, 10518.442, 366.596, 52817.910 24/01/30,14:32:23,10,09,1, 11.9,1,1, 3.777, 10518.486, 366.588, 52817.924 24/01/30,14:32:23,11,09,1, 11.9,1,1, 3.777, 10518.440, 366.591, 52818.019 24/01/30,14:32:23,12,09,1, 11.9,1,1, 3.777, 10518.478, 366.600, 52817.943 24/01/30,14:32:23,13,09,1, 11.9,1,1, 3.777, 10518.462, 366.562, 52817.933 24/01/30,14:32:23,14,09,1, 11.9,1,1, 3.777, 10518.467, 366.580, 52817.933 24/01/30,14:32:23,15,09,1, 11.9,1,1, 3.777, 10518.439, 366.566, 52817.947 24/01/30,14:32:23,16,09,1, 11.9,1,1, 3.777, 10518.469, 366.578, 52817.941 24/01/30,14:32:23,17,09,1, 11.9,1,1, 3.777, 10518.455, 366.605, 52817.918 24/01/30,14:32:23,18,09,1, 11.9,1,1, 3.777, 10518.484, 366.611, 52817.948 24/01/30,14:32:23,19,09,1, 11.9,1,1, 3.777, 10518.457, 366.591, 52817.947 24/01/30,14:32:24,00,09,1, 11.9,1,1, 3.778, 10518.457, 366.591, 52817.947 24/01/30,14:32:24,01,09,1, 11.9,1,1, 3.778, 10518.473, 366.585, 52817.984 24/01/30,14:32:24,02,09,1, 11.9,1,1, 3.778, 10518.476, 366.581, 52817.978 24/01/30,14:32:24,03,09,1, 11.9,1,1, 3.778, 10518.468, 366.582, 52817.950 24/01/30,14:32:24,04,09,1, 11.9,1,1, 3.778, 10518.481, 366.582, 52817.963 24/01/30,14:32:24,05,09,1, 11.9,1,1, 3.778, 10518.477, 366.601, 52817.957 24/01/30,14:32:24,06,09,1, 11.9,1,1, 3.778, 10518.454, 366.578, 52817.942 24/01/30,14:32:24,07,09,1, 11.9,1,1, 3.778, 10518.482, 366.587, 52817.926 24/01/30,14:32:24,08,09,1, 11.9,1,1, 3.778, 10518.463, 366.564, 52817.921 24/01/30,14:32:24,09,09,1, 11.9,1,1, 3.778, 10518.459, 366.597, 52817.949 24/01/30,14:32:24,10,09,1, 11.9,1,1, 3.778, 10518.470, 366.596, 52817.916 24/01/30,14:32:24,11,09,1, 11.9,1,1, 3.778, 10518.465, 366.606, 52817.928 24/01/30,14:32:24,12,09,1, 11.9,1,1, 3.778, 10518.464, 366.561, 52817.935 24/01/30,14:32:24,13,09,1, 11.9,1,1, 3.778, 10518.475, 366.600, 52817.977 24/01/30,14:32:24,14,09,1, 11.9,1,1, 3.778, 10518.488, 366.588, 52817.929 24/01/30,14:32:24,15,09,1, 11.9,1,1, 3.778, 10518.471, 366.583, 52817.913 24/01/30,14:32:24,16,09,1, 11.9,1,1, 3.778, 10518.460, 366.570, 52817.924 24/01/30,14:32:24,17,09,1, 11.9,1,1, 3.778, 10518.479, 366.587, 52817.956 24/01/30,14:32:24,18,09,1, 11.9,1,1, 3.778, 10518.483, 366.585, 52817.923 24/01/30,14:32:24,19,09,1, 11.9,1,1, 3.778, 10518.479, 366.560, 52817.929 24/01/30,14:32:25,00,09,1, 11.9,1,1, 3.779, 10518.473, 366.560, 52817.929 24/01/30,14:32:25,01,09,1, 11.9,1,1, 3.779, 10518.467, 366.577, 52817.958 24/01/30,14:32:25,02,09,1, 11.9,1,1, 3.779, 10518.473, 366.572, 52817.925 24/01/30,14:32:25,03,09,1, 11.9,1,1, 3.779, 10518.476, 366.603, 52817.956 24/01/30,14:32:25,04,09,1, 11.9,1,1, 3.779, 10518.468, 366.601, 52817.932 24/01/30,14:32:25,05,09,1, 11.9,1,1, 3.779, 10518.486, 366.612, 52817.941 24/01/30,14:32:25,06,09,1, 11.9,1,1, 3.779, 10518.486, 366.608, 52817.938 24/01/30,14:32:25,07,09,1, 11.9,1,1, 3.779, 10518.467, 366.596, 52817.908 24/01/30,14:32:25,08,09,1, 11.9,1,1, 3.779, 10518.511, 366.583, 52817.918 24/01/30,14:32:25,09,09,1, 11.9,1,1, 3.779, 10518.482, 366.627, 52817.938 24/01/30,14:32:25,10,09,1, 11.9,1,1, 3.779, 10518.499, 366.598, 52817.980 24/01/30,14:32:25,11,09,1, 11.9,1,1, 3.779, 10518.505, 366.618, 52817.932 24/01/30,14:32:25,12,09,1, 11.9,1,1, 3.779, 10518.492, 366.604, 52817.974 24/01/30,14:32:25,13,09,1, 11.9,1,1, 3.779, 10518.494, 366.594, 52817.974 24/01/30,14:32:25,14,09,1, 11.9,1,1, 3.779, 10518.501, 366.568, 52817.918 24/01/30,14:32:25,15,09,1, 11.9,1,1, 3.779, 10518.482, 366.594, 52817.951 24/01/30,14:32:25,16,09,1, 11.9,1,1, 3.779, 10518.518, 366.601, 52817.970 24/01/30,14:32:25,17,09,1, 11.9,1,1, 3.779, 10518.507, 366.618, 52817.948 24/01/30,14:32:25,18,09,1, 11.9,1,1, 3.779, 10518.486, 366.597, 52817.954 24/01/30,14:32:25,19,09,1, 11.9,1,1, 3.779, 10518.502, 366.590, 52817.932 24/01/30,14:32:26,00,09,1, 11.9,1,1, 3.781, 10518.498, 366.590, 52817.932 24/01/30,14:32:26,01,09,1, 11.9,1,1, 3.781, 10518.514, 366.577, 52817.946 24/01/30,14:32:26,02,09,1, 11.9,1,1, 3.781, 10518.519, 366.619, 52817.933 24/01/30,14:32:26,03,09,1, 11.9,1,1, 3.781, 10518.511, 366.617, 52817.960 24/01/30,14:32:26,04,09,1, 11.9,1,1, 3.781, 10518.518, 366.625, 52817.987 24/01/30,14:32:26,05,09,1, 11.9,1,1, 3.781, 10518.517, 366.595, 52817.918 24/01/30,14:32:26,06,09,1, 11.9,1,1, 3.781, 10518.507, 366.600, 52817.948 24/01/30,14:32:26,07,09,1, 11.9,1,1, 3.781, 10518.504, 366.596, 52817.963 24/01/30,14:32:26,08,09,1, 11.9,1,1, 3.781, 10518.488, 366.602, 52817.916 24/01/30,14:32:26,09,09,1, 11.9,1,1, 3.781, 10518.512, 366.613, 52817.988 24/01/30,14:32:26,10,09,1, 11.9,1,1, 3.781, 10518.520, 366.622, 52817.932 24/01/30,14:32:26,11,09,1, 11.9,1,1, 3.781, 10518.503, 366.612, 52817.951 24/01/30,14:32:26,12,09,1, 11.9,1,1, 3.781, 10518.531, 366.625, 52817.910 24/01/30,14:32:26,13,09,1, 11.9,1,1, 3.781, 10518.528, 366.597, 52817.959 24/01/30,14:32:26,14,09,1, 11.9,1,1, 3.781, 10518.522, 366.598, 52817.898 24/01/30,14:32:26,15,09,1, 11.9,1,1, 3.781, 10518.503, 366.607, 52817.922 24/01/30,14:32:26,16,09,1, 11.9,1,1, 3.781, 10518.543, 366.653, 52817.951 24/01/30,14:32:26,17,09,1, 11.9,1,1, 3.781, 10518.526, 366.617, 52817.949 24/01/30,14:32:26,18,09,1, 11.9,1,1, 3.781, 10518.538, 366.624, 52817.948 24/01/30,14:32:26,19,09,1, 11.9,1,1, 3.781, 10518.518, 366.596, 52817.932 24/01/30,14:32:27,00,09,1, 11.9,1,1, 3.776, 10518.515, 366.596, 52817.932 24/01/30,14:32:27,01,09,1, 11.9,1,1, 3.776, 10518.530, 366.593, 52817.924 24/01/30,14:32:27,02,09,1, 11.9,1,1, 3.776, 10518.539, 366.640, 52817.941 24/01/30,14:32:27,03,09,1, 11.9,1,1, 3.776, 10518.537, 366.620, 52817.962 24/01/30,14:32:27,04,09,1, 11.9,1,1, 3.776, 10518.539, 366.620, 52817.975 24/01/30,14:32:27,05,09,1, 11.9,1,1, 3.776, 10518.523, 366.606, 52817.913 24/01/30,14:32:27,06,09,1, 11.9,1,1, 3.776, 10518.547, 366.588, 52817.940 24/01/30,14:32:27,07,09,1, 11.9,1,1, 3.776, 10518.526, 366.593, 52817.926 24/01/30,14:32:27,08,09,1, 11.9,1,1, 3.776, 10518.530, 366.606, 52817.947 24/01/30,14:32:27,09,09,1, 11.9,1,1, 3.776, 10518.539, 366.614, 52817.954 24/01/30,14:32:27,10,09,1, 11.9,1,1, 3.776, 10518.536, 366.612, 52817.916 24/01/30,14:32:27,11,09,1, 11.9,1,1, 3.776, 10518.506, 366.622, 52817.936 24/01/30,14:32:27,12,09,1, 11.9,1,1, 3.776, 10518.544, 366.613, 52817.944 24/01/30,14:32:27,13,09,1, 11.9,1,1, 3.776, 10518.520, 366.623, 52817.930 24/01/30,14:32:27,14,09,1, 11.9,1,1, 3.776, 10518.562, 366.621, 52817.814 24/01/30,14:32:27,15,09,1, 11.9,1,1, 3.776, 10518.544, 366.598, 52817.866 24/01/30,14:32:27,16,09,1, 11.9,1,1, 3.776, 10518.552, 366.637, 52817.915 24/01/30,14:32:27,17,09,1, 11.9,1,1, 3.776, 10518.569, 366.622, 52817.913 24/01/30,14:32:27,18,09,1, 11.9,1,1, 3.776, 10518.574, 366.633, 52817.925 24/01/30,14:32:27,19,09,1, 11.9,1,1, 3.776, 10518.545, 366.610, 52817.920 24/01/30,14:32:28,00,09,1, 11.9,1,1, 3.777, 10518.540, 366.610, 52817.920 24/01/30,14:32:28,01,09,1, 11.9,1,1, 3.777, 10518.569, 366.624, 52817.921 24/01/30,14:32:28,02,09,1, 11.9,1,1, 3.777, 10518.563, 366.627, 52817.931 24/01/30,14:32:28,03,09,1, 11.9,1,1, 3.777, 10518.556, 366.627, 52817.940 24/01/30,14:32:28,04,09,1, 11.9,1,1, 3.777, 10518.543, 366.644, 52817.895 24/01/30,14:32:28,05,09,1, 11.9,1,1, 3.777, 10518.556, 366.626, 52817.900 24/01/30,14:32:28,06,09,1, 11.9,1,1, 3.777, 10518.564, 366.609, 52817.897 24/01/30,14:32:28,07,09,1, 11.9,1,1, 3.777, 10518.580, 366.621, 52817.924 24/01/30,14:32:28,08,09,1, 11.9,1,1, 3.777, 10518.578, 366.631, 52817.941 24/01/30,14:32:28,09,09,1, 11.9,1,1, 3.777, 10518.586, 366.656, 52817.936 24/01/30,14:32:28,10,09,1, 11.9,1,1, 3.777, 10518.595, 366.647, 52817.937 24/01/30,14:32:28,11,09,1, 11.9,1,1, 3.777, 10518.577, 366.620, 52817.935 24/01/30,14:32:28,12,09,1, 11.9,1,1, 3.777, 10518.558, 366.641, 52817.924 24/01/30,14:32:28,13,09,1, 11.9,1,1, 3.777, 10518.560, 366.603, 52817.943 24/01/30,14:32:28,14,09,1, 11.9,1,1, 3.777, 10518.570, 366.636, 52817.938 24/01/30,14:32:28,15,09,1, 11.9,1,1, 3.777, 10518.571, 366.640, 52817.934 24/01/30,14:32:28,16,09,1, 11.9,1,1, 3.777, 10518.570, 366.658, 52817.952 24/01/30,14:32:28,17,09,1, 11.9,1,1, 3.777, 10518.620, 366.634, 52817.792 24/01/30,14:32:28,18,09,1, 11.9,1,1, 3.777, 10518.494, 366.665, 52817.915 24/01/30,14:32:28,19,09,1, 11.9,1,1, 3.777, 10518.520, 366.632, 52818.028 24/01/30,14:32:29,00,09,1, 11.9,1,1, 3.777, 10518.515, 366.632, 52818.028 24/01/30,14:32:29,01,09,1, 11.9,1,1, 3.777, 10518.563, 366.643, 52817.949 24/01/30,14:32:29,02,09,1, 11.9,1,1, 3.777, 10518.575, 366.642, 52817.903 24/01/30,14:32:29,03,09,1, 11.9,1,1, 3.777, 10518.598, 366.635, 52817.920 24/01/30,14:32:29,04,09,1, 11.9,1,1, 3.777, 10518.588, 366.624, 52817.890 24/01/30,14:32:29,05,09,1, 11.9,1,1, 3.777, 10518.597, 366.637, 52817.929 24/01/30,14:32:29,06,09,1, 11.9,1,1, 3.777, 10518.586, 366.616, 52817.912 24/01/30,14:32:29,07,09,1, 11.9,1,1, 3.777, 10518.583, 366.628, 52817.933 24/01/30,14:32:29,08,09,1, 11.9,1,1, 3.777, 10518.586, 366.662, 52817.913 24/01/30,14:32:29,09,09,1, 11.9,1,1, 3.777, 10518.599, 366.660, 52817.943 24/01/30,14:32:29,10,09,1, 11.9,1,1, 3.777, 10518.595, 366.634, 52817.899 24/01/30,14:32:29,11,09,1, 11.9,1,1, 3.777, 10518.587, 366.615, 52817.916 24/01/30,14:32:29,12,09,1, 11.9,1,1, 3.777, 10518.593, 366.642, 52817.919 24/01/30,14:32:29,13,09,1, 11.9,1,1, 3.777, 10518.582, 366.617, 52818.045 24/01/30,14:32:29,14,09,1, 11.9,1,1, 3.777, 10518.589, 366.611, 52817.858 24/01/30,14:32:29,15,09,1, 11.9,1,1, 3.777, 10518.609, 366.610, 52817.876 24/01/30,14:32:29,16,09,1, 11.9,1,1, 3.777, 10518.608, 366.630, 52817.899 24/01/30,14:32:29,17,09,1, 11.9,1,1, 3.777, 10518.618, 366.627, 52817.885 24/01/30,14:32:29,18,09,1, 11.9,1,1, 3.777, 10518.605, 366.575, 52817.916 24/01/30,14:32:29,19,09,1, 11.9,1,1, 3.777, 10518.613, 366.588, 52817.904 24/01/30,14:32:30,00,09,1, 11.9,1,1, 3.781, 10518.607, 366.588, 52817.904 24/01/30,14:32:30,01,09,1, 11.9,1,1, 3.781, 10518.606, 366.617, 52817.919 24/01/30,14:32:30,02,09,1, 11.9,1,1, 3.781, 10518.617, 366.606, 52817.938 24/01/30,14:32:30,03,09,1, 11.9,1,1, 3.781, 10518.598, 366.611, 52817.927 24/01/30,14:32:30,04,09,1, 11.9,1,1, 3.781, 10518.598, 366.614, 52817.920 24/01/30,14:32:30,05,09,1, 11.9,1,1, 3.781, 10518.605, 366.630, 52817.904 24/01/30,14:32:30,06,09,1, 11.9,1,1, 3.781, 10518.577, 366.608, 52817.885 24/01/30,14:32:30,07,09,1, 11.9,1,1, 3.781, 10518.613, 366.623, 52817.937 24/01/30,14:32:30,08,09,1, 11.9,1,1, 3.781, 10518.604, 366.629, 52817.901 24/01/30,14:32:30,09,09,1, 11.9,1,1, 3.781, 10518.585, 366.620, 52817.927 24/01/30,14:32:30,10,09,1, 11.9,1,1, 3.781, 10518.599, 366.599, 52817.874 24/01/30,14:32:30,11,09,1, 11.9,1,1, 3.781, 10518.591, 366.608, 52817.901 24/01/30,14:32:30,12,09,1, 11.9,1,1, 3.781, 10518.588, 366.584, 52817.923 24/01/30,14:32:30,13,09,1, 11.9,1,1, 3.781, 10518.601, 366.608, 52817.892 24/01/30,14:32:30,14,09,1, 11.9,1,1, 3.781, 10518.617, 366.610, 52817.900 24/01/30,14:32:30,15,09,1, 11.9,1,1, 3.781, 10518.606, 366.600, 52817.900 24/01/30,14:32:30,16,09,1, 11.9,1,1, 3.781, 10518.617, 366.596, 52817.923 24/01/30,14:32:30,17,09,1, 11.9,1,1, 3.781, 10518.603, 366.594, 52817.903 24/01/30,14:32:30,18,09,1, 11.9,1,1, 3.781, 10518.602, 366.602, 52817.879 24/01/30,14:32:30,19,09,1, 11.9,1,1, 3.781, 10518.609, 366.577, 52817.904 24/01/30,14:32:31,00,09,1, 11.9,1,1, 3.779, 10518.607, 366.577, 52817.904 24/01/30,14:32:31,01,09,1, 11.9,1,1, 3.779, 10518.625, 366.607, 52817.936 24/01/30,14:32:31,02,09,1, 11.9,1,1, 3.779, 10518.641, 366.608, 52817.916 24/01/30,14:32:31,03,09,1, 11.9,1,1, 3.779, 10518.598, 366.616, 52817.919 24/01/30,14:32:31,04,09,1, 11.9,1,1, 3.779, 10518.631, 366.598, 52817.923 24/01/30,14:32:31,05,09,1, 11.9,1,1, 3.779, 10518.620, 366.590, 52817.894 24/01/30,14:32:31,06,09,1, 11.9,1,1, 3.779, 10518.620, 366.608, 52817.929 24/01/30,14:32:31,07,09,1, 11.9,1,1, 3.779, 10518.615, 366.598, 52817.955 24/01/30,14:32:31,08,09,1, 11.9,1,1, 3.779, 10518.629, 366.601, 52817.950 24/01/30,14:32:31,09,09,1, 11.9,1,1, 3.779, 10518.626, 366.615, 52817.906 24/01/30,14:32:31,10,09,1, 11.9,1,1, 3.779, 10518.643, 366.580, 52817.943 24/01/30,14:32:31,11,09,1, 11.9,1,1, 3.779, 10518.634, 366.583, 52817.963 24/01/30,14:32:31,12,09,1, 11.9,1,1, 3.779, 10518.653, 366.577, 52817.958 24/01/30,14:32:31,13,09,1, 11.9,1,1, 3.779, 10518.640, 366.569, 52817.952 24/01/30,14:32:31,14,09,1, 11.9,1,1, 3.779, 10518.656, 366.584, 52817.934 24/01/30,14:32:31,15,09,1, 11.9,1,1, 3.779, 10518.658, 366.593, 52817.941 24/01/30,14:32:31,16,09,1, 11.9,1,1, 3.779, 10518.628, 366.603, 52817.961 24/01/30,14:32:31,17,09,1, 11.9,1,1, 3.779, 10518.623, 366.604, 52817.946 24/01/30,14:32:31,18,09,1, 11.9,1,1, 3.779, 10518.648, 366.602, 52817.959 24/01/30,14:32:31,19,09,1, 11.9,1,1, 3.779, 10518.627, 366.594, 52817.939 24/01/30,14:32:32,00,09,1, 11.9,1,1, 3.780, 10518.624, 366.594, 52817.939 24/01/30,14:32:32,01,09,1, 11.9,1,1, 3.780, 10518.670, 366.592, 52817.947 24/01/30,14:32:32,02,09,1, 11.9,1,1, 3.780, 10518.643, 366.583, 52817.941 24/01/30,14:32:32,03,09,1, 11.9,1,1, 3.780, 10518.633, 366.567, 52817.953 24/01/30,14:32:32,04,09,1, 11.9,1,1, 3.780, 10518.656, 366.581, 52817.916 24/01/30,14:32:32,05,09,1, 11.9,1,1, 3.780, 10518.641, 366.561, 52817.920 24/01/30,14:32:32,06,09,1, 11.9,1,1, 3.780, 10518.640, 366.570, 52817.920 24/01/30,14:32:32,07,09,1, 11.9,1,1, 3.780, 10518.664, 366.588, 52817.914 24/01/30,14:32:32,08,09,1, 11.9,1,1, 3.780, 10518.668, 366.627, 52817.900 24/01/30,14:32:32,09,09,1, 11.9,1,1, 3.780, 10518.659, 366.628, 52817.916 24/01/30,14:32:32,10,09,1, 11.9,1,1, 3.780, 10518.675, 366.604, 52817.936 24/01/30,14:32:32,11,09,1, 11.9,1,1, 3.780, 10518.658, 366.603, 52817.920 24/01/30,14:32:32,12,09,1, 11.9,1,1, 3.780, 10518.656, 366.595, 52817.898 24/01/30,14:32:32,13,09,1, 11.9,1,1, 3.780, 10518.651, 366.612, 52817.909 24/01/30,14:32:32,14,09,1, 11.9,1,1, 3.780, 10518.651, 366.600, 52817.934 24/01/30,14:32:32,15,09,1, 11.9,1,1, 3.780, 10518.688, 366.608, 52817.928 24/01/30,14:32:32,16,09,1, 11.9,1,1, 3.780, 10518.665, 366.602, 52817.926 24/01/30,14:32:32,17,09,1, 11.9,1,1, 3.780, 10518.686, 366.591, 52817.934 24/01/30,14:32:32,18,09,1, 11.9,1,1, 3.780, 10518.669, 366.586, 52817.916 24/01/30,14:32:32,19,09,1, 11.9,1,1, 3.780, 10518.660, 366.590, 52817.924 24/01/30,14:32:33,00,09,1, 11.9,1,1, 3.781, 10518.657, 366.590, 52817.924 24/01/30,14:32:33,01,09,1, 11.9,1,1, 3.781, 10518.700, 366.594, 52817.941 24/01/30,14:32:33,02,09,1, 11.9,1,1, 3.781, 10518.683, 366.603, 52817.935 24/01/30,14:32:33,03,09,1, 11.9,1,1, 3.781, 10518.664, 366.586, 52817.920 24/01/30,14:32:33,04,09,1, 11.9,1,1, 3.781, 10518.681, 366.589, 52817.942 24/01/30,14:32:33,05,09,1, 11.9,1,1, 3.781, 10518.683, 366.590, 52817.883 24/01/30,14:32:33,06,09,1, 11.9,1,1, 3.781, 10518.679, 366.614, 52817.950 24/01/30,14:32:33,07,09,1, 11.9,1,1, 3.781, 10518.690, 366.600, 52817.928 24/01/30,14:32:33,08,09,1, 11.9,1,1, 3.781, 10518.688, 366.613, 52817.925 24/01/30,14:32:33,09,09,1, 11.9,1,1, 3.781, 10518.704, 366.601, 52817.906 24/01/30,14:32:33,10,09,1, 11.9,1,1, 3.781, 10518.678, 366.577, 52817.929 24/01/30,14:32:33,11,09,1, 11.9,1,1, 3.781, 10518.685, 366.568, 52817.901 24/01/30,14:32:33,12,09,1, 11.9,1,1, 3.781, 10518.683, 366.576, 52817.940 24/01/30,14:32:33,13,09,1, 11.9,1,1, 3.781, 10518.706, 366.563, 52817.952 24/01/30,14:32:33,14,09,1, 11.9,1,1, 3.781, 10518.703, 366.572, 52817.919 24/01/30,14:32:33,15,09,1, 11.9,1,1, 3.781, 10518.714, 366.609, 52817.939 24/01/30,14:32:33,16,09,1, 11.9,1,1, 3.781, 10518.699, 366.590, 52817.983 24/01/30,14:32:33,17,09,1, 11.9,1,1, 3.781, 10518.682, 366.565, 52817.911 24/01/30,14:32:33,18,09,1, 11.9,1,1, 3.781, 10518.688, 366.544, 52817.914 24/01/30,14:32:33,19,09,1, 11.9,1,1, 3.781, 10518.667, 366.570, 52817.917 24/01/30,14:32:34,00,09,1, 11.9,1,1, 3.777, 10518.665, 366.570, 52817.917 24/01/30,14:32:34,01,09,1, 11.9,1,1, 3.777, 10518.724, 366.593, 52817.908 24/01/30,14:32:34,02,09,1, 11.9,1,1, 3.777, 10518.698, 366.554, 52817.934 24/01/30,14:32:34,03,09,1, 11.9,1,1, 3.777, 10518.724, 366.588, 52817.916 24/01/30,14:32:34,04,09,1, 11.9,1,1, 3.777, 10518.718, 366.572, 52817.911 24/01/30,14:32:34,05,09,1, 11.9,1,1, 3.777, 10518.710, 366.555, 52817.907 24/01/30,14:32:34,06,09,1, 11.9,1,1, 3.777, 10518.706, 366.581, 52817.908 24/01/30,14:32:34,07,09,1, 11.9,1,1, 3.777, 10518.724, 366.572, 52817.919 24/01/30,14:32:34,08,09,1, 11.9,1,1, 3.777, 10518.716, 366.604, 52817.922 24/01/30,14:32:34,09,09,1, 11.9,1,1, 3.777, 10518.715, 366.585, 52817.944 24/01/30,14:32:34,10,09,1, 11.9,1,1, 3.777, 10518.696, 366.586, 52817.916 24/01/30,14:32:34,11,09,1, 11.9,1,1, 3.777, 10518.684, 366.558, 52817.927 24/01/30,14:32:34,12,09,1, 11.9,1,1, 3.777, 10518.702, 366.584, 52817.902 24/01/30,14:32:34,13,09,1, 11.9,1,1, 3.777, 10518.699, 366.568, 52817.905 24/01/30,14:32:34,14,09,1, 11.9,1,1, 3.777, 10518.725, 366.559, 52817.908 24/01/30,14:32:34,15,09,1, 11.9,1,1, 3.777, 10518.700, 366.556, 52817.910 24/01/30,14:32:34,16,09,1, 11.9,1,1, 3.777, 10518.716, 366.560, 52817.900 24/01/30,14:32:34,17,09,1, 11.9,1,1, 3.777, 10518.721, 366.565, 52817.909 24/01/30,14:32:34,18,09,1, 11.9,1,1, 3.777, 10518.725, 366.563, 52817.918 24/01/30,14:32:34,19,09,1, 11.9,1,1, 3.777, 10518.720, 366.564, 52817.916 24/01/30,14:32:35,00,09,1, 11.8,1,1, 3.776, 10518.715, 366.564, 52817.916 24/01/30,14:32:35,01,09,1, 11.8,1,1, 3.776, 10518.721, 366.580, 52817.916 24/01/30,14:32:35,02,09,1, 11.8,1,1, 3.776, 10518.751, 366.574, 52817.918 24/01/30,14:32:35,03,09,1, 11.8,1,1, 3.776, 10518.738, 366.550, 52817.914 24/01/30,14:32:35,04,09,1, 11.8,1,1, 3.776, 10518.723, 366.557, 52817.903 24/01/30,14:32:35,05,09,1, 11.8,1,1, 3.776, 10518.734, 366.553, 52817.866 24/01/30,14:32:35,06,09,1, 11.8,1,1, 3.776, 10518.739, 366.561, 52817.894 24/01/30,14:32:35,07,09,1, 11.8,1,1, 3.776, 10518.739, 366.573, 52817.907 24/01/30,14:32:35,08,09,1, 11.8,1,1, 3.776, 10518.748, 366.580, 52817.912 24/01/30,14:32:35,09,09,1, 11.8,1,1, 3.776, 10518.754, 366.574, 52817.888 24/01/30,14:32:35,10,09,1, 11.8,1,1, 3.776, 10518.754, 366.551, 52817.895 24/01/30,14:32:35,11,09,1, 11.8,1,1, 3.776, 10518.774, 366.533, 52817.859 24/01/30,14:32:35,12,09,1, 11.8,1,1, 3.776, 10518.757, 366.548, 52817.817 24/01/30,14:32:35,13,09,1, 11.8,1,1, 3.776, 10518.758, 366.538, 52817.905 24/01/30,14:32:35,14,09,1, 11.8,1,1, 3.776, 10518.758, 366.565, 52817.881 24/01/30,14:32:35,15,09,1, 11.8,1,1, 3.776, 10518.753, 366.577, 52817.899 24/01/30,14:32:35,16,09,1, 11.8,1,1, 3.776, 10518.737, 366.547, 52817.881 24/01/30,14:32:35,17,09,1, 11.8,1,1, 3.776, 10518.764, 366.520, 52817.940 24/01/30,14:32:35,18,09,1, 11.8,1,1, 3.776, 10518.742, 366.528, 52817.867 24/01/30,14:32:35,19,09,1, 11.8,1,1, 3.776, 10518.734, 366.548, 52817.906 24/01/30,14:32:36,00,09,1, 11.9,1,1, 3.781, 10518.732, 366.548, 52817.906 24/01/30,14:32:36,01,09,1, 11.9,1,1, 3.781, 10518.762, 366.546, 52817.894 24/01/30,14:32:36,02,09,1, 11.9,1,1, 3.781, 10518.762, 366.570, 52817.898 24/01/30,14:32:36,03,09,1, 11.9,1,1, 3.781, 10518.771, 366.544, 52817.896 24/01/30,14:32:36,04,09,1, 11.9,1,1, 3.781, 10518.774, 366.520, 52817.901 24/01/30,14:32:36,05,09,1, 11.9,1,1, 3.781, 10518.752, 366.527, 52817.866 24/01/30,14:32:36,06,09,1, 11.9,1,1, 3.781, 10518.768, 366.516, 52817.908 24/01/30,14:32:36,07,09,1, 11.9,1,1, 3.781, 10518.777, 366.535, 52817.886 24/01/30,14:32:36,08,09,1, 11.9,1,1, 3.781, 10518.770, 366.535, 52817.903 24/01/30,14:32:36,09,09,1, 11.9,1,1, 3.781, 10518.769, 366.554, 52817.844 24/01/30,14:32:36,10,09,1, 11.9,1,1, 3.781, 10518.763, 366.561, 52817.874 24/01/30,14:32:36,11,09,1, 11.9,1,1, 3.781, 10518.765, 366.538, 52817.867 24/01/30,14:32:36,12,09,1, 11.9,1,1, 3.781, 10518.754, 366.528, 52817.897 24/01/30,14:32:36,13,09,1, 11.9,1,1, 3.781, 10518.768, 366.538, 52817.910 24/01/30,14:32:36,14,09,1, 11.9,1,1, 3.781, 10518.773, 366.546, 52817.888 24/01/30,14:32:36,15,09,1, 11.9,1,1, 3.781, 10518.790, 366.573, 52818.042 24/01/30,14:32:36,16,09,1, 11.9,1,1, 3.781, 10518.769, 366.544, 52817.818 24/01/30,14:32:36,17,09,1, 11.9,1,1, 3.781, 10518.770, 366.535, 52817.883 24/01/30,14:32:36,18,09,1, 11.9,1,1, 3.781, 10518.795, 366.506, 52817.892 24/01/30,14:32:36,19,09,1, 11.9,1,1, 3.781, 10518.774, 366.499, 52817.856 24/01/30,14:32:37,00,09,1, 12.0,1,1, 3.784, 10518.774, 366.499, 52817.856 24/01/30,14:32:37,01,09,1, 12.0,1,1, 3.784, 10518.764, 366.544, 52817.882 24/01/30,14:32:37,02,09,1, 12.0,1,1, 3.784, 10518.773, 366.540, 52817.855 24/01/30,14:32:37,03,09,1, 12.0,1,1, 3.784, 10518.767, 366.537, 52817.852 24/01/30,14:32:37,04,09,1, 12.0,1,1, 3.784, 10518.778, 366.529, 52817.864 24/01/30,14:32:37,05,09,1, 12.0,1,1, 3.784, 10518.804, 366.511, 52817.875 24/01/30,14:32:37,06,09,1, 12.0,1,1, 3.784, 10518.785, 366.503, 52817.880 24/01/30,14:32:37,07,09,1, 12.0,1,1, 3.784, 10518.794, 366.529, 52817.858 24/01/30,14:32:37,08,09,1, 12.0,1,1, 3.784, 10518.804, 366.553, 52817.891 24/01/30,14:32:37,09,09,1, 12.0,1,1, 3.784, 10518.809, 366.513, 52817.884 24/01/30,14:32:37,10,09,1, 12.0,1,1, 3.784, 10518.776, 366.515, 52817.891 24/01/30,14:32:37,11,09,1, 12.0,1,1, 3.784, 10518.761, 366.508, 52817.860 24/01/30,14:32:37,12,09,1, 12.0,1,1, 3.784, 10518.819, 366.517, 52817.846 24/01/30,14:32:37,13,09,1, 12.0,1,1, 3.784, 10518.816, 366.526, 52817.870 24/01/30,14:32:37,14,09,1, 12.0,1,1, 3.784, 10518.796, 366.501, 52817.873 24/01/30,14:32:37,15,09,1, 12.0,1,1, 3.784, 10518.797, 366.514, 52817.904 24/01/30,14:32:37,16,09,1, 12.0,1,1, 3.784, 10518.798, 366.505, 52817.907 24/01/30,14:32:37,17,09,1, 12.0,1,1, 3.784, 10518.810, 366.499, 52817.888 24/01/30,14:32:37,18,09,1, 12.0,1,1, 3.784, 10518.812, 366.502, 52817.836 24/01/30,14:32:37,19,09,1, 12.0,1,1, 3.784, 10518.819, 366.500, 52817.879 24/01/30,14:32:38,00,09,1, 11.9,1,1, 3.777, 10518.816, 366.500, 52817.879 24/01/30,14:32:38,01,09,1, 11.9,1,1, 3.777, 10518.808, 366.506, 52817.896 24/01/30,14:32:38,02,09,1, 11.9,1,1, 3.777, 10518.818, 366.548, 52817.853 24/01/30,14:32:38,03,09,1, 11.9,1,1, 3.777, 10518.801, 366.525, 52817.879 24/01/30,14:32:38,04,09,1, 11.9,1,1, 3.777, 10518.809, 366.496, 52817.880 24/01/30,14:32:38,05,09,1, 11.9,1,1, 3.777, 10518.789, 366.507, 52817.850 24/01/30,14:32:38,06,09,1, 11.9,1,1, 3.777, 10518.810, 366.507, 52817.856 24/01/30,14:32:38,07,09,1, 11.9,1,1, 3.777, 10518.836, 366.508, 52817.869 24/01/30,14:32:38,08,09,1, 11.9,1,1, 3.777, 10518.828, 366.534, 52817.851 24/01/30,14:32:38,09,09,1, 11.9,1,1, 3.777, 10518.813, 366.511, 52817.854 24/01/30,14:32:38,10,09,1, 11.9,1,1, 3.777, 10518.806, 366.506, 52817.860 24/01/30,14:32:38,11,09,1, 11.9,1,1, 3.777, 10518.815, 366.493, 52817.843 24/01/30,14:32:38,12,09,1, 11.9,1,1, 3.777, 10518.819, 366.506, 52817.878 24/01/30,14:32:38,13,09,1, 11.9,1,1, 3.777, 10518.802, 366.520, 52817.880 24/01/30,14:32:38,14,09,1, 11.9,1,1, 3.777, 10518.818, 366.520, 52817.884 24/01/30,14:32:38,15,09,1, 11.9,1,1, 3.777, 10518.826, 366.504, 52817.838 24/01/30,14:32:38,16,09,1, 11.9,1,1, 3.777, 10518.827, 366.495, 52817.872 24/01/30,14:32:38,17,09,1, 11.9,1,1, 3.777, 10518.829, 366.544, 52817.899 24/01/30,14:32:38,18,09,1, 11.9,1,1, 3.777, 10518.777, 366.516, 52817.987 24/01/30,14:32:38,19,09,1, 11.9,1,1, 3.777, 10518.860, 366.510, 52817.890 24/01/30,14:32:39,00,09,1, 11.9,1,1, 3.778, 10518.857, 366.510, 52817.890 24/01/30,14:32:39,01,09,1, 11.9,1,1, 3.778, 10518.846, 366.497, 52817.888 24/01/30,14:32:39,02,09,1, 11.9,1,1, 3.778, 10518.852, 366.478, 52817.792 24/01/30,14:32:39,03,09,1, 11.9,1,1, 3.778, 10518.856, 366.463, 52817.842 24/01/30,14:32:39,04,09,1, 11.9,1,1, 3.778, 10518.839, 366.503, 52818.055 24/01/30,14:32:39,05,09,1, 11.9,1,1, 3.778, 10518.846, 366.485, 52817.900 24/01/30,14:32:39,06,09,1, 11.9,1,1, 3.778, 10518.873, 366.470, 52817.900 24/01/30,14:32:39,07,09,1, 11.9,1,1, 3.778, 10518.837, 366.494, 52817.891 24/01/30,14:32:39,08,09,1, 11.9,1,1, 3.778, 10518.833, 366.468, 52817.899 24/01/30,14:32:39,09,09,1, 11.9,1,1, 3.778, 10518.835, 366.499, 52817.867 24/01/30,14:32:39,10,09,1, 11.9,1,1, 3.778, 10518.818, 366.480, 52817.872 24/01/30,14:32:39,11,09,1, 11.9,1,1, 3.778, 10518.835, 366.467, 52817.895 24/01/30,14:32:39,12,09,1, 11.9,1,1, 3.778, 10518.833, 366.468, 52817.883 24/01/30,14:32:39,13,09,1, 11.9,1,1, 3.778, 10518.853, 366.502, 52817.899 24/01/30,14:32:39,14,09,1, 11.9,1,1, 3.778, 10518.862, 366.472, 52817.885 24/01/30,14:32:39,15,09,1, 11.9,1,1, 3.778, 10518.867, 366.487, 52817.875 24/01/30,14:32:39,16,09,1, 11.9,1,1, 3.778, 10518.845, 366.473, 52817.890 24/01/30,14:32:39,17,09,1, 11.9,1,1, 3.778, 10518.849, 366.486, 52817.865 24/01/30,14:32:39,18,09,1, 11.9,1,1, 3.778, 10518.857, 366.476, 52817.879 24/01/30,14:32:39,19,09,1, 11.9,1,1, 3.778, 10518.857, 366.492, 52817.862 24/01/30,14:32:40,00,09,1, 11.9,1,1, 3.784, 10518.849, 366.492, 52817.862 24/01/30,14:32:40,01,09,1, 11.9,1,1, 3.784, 10518.859, 366.463, 52817.837 24/01/30,14:32:40,02,09,1, 11.9,1,1, 3.784, 10518.858, 366.468, 52817.853 24/01/30,14:32:40,03,09,1, 11.9,1,1, 3.784, 10518.849, 366.451, 52817.847 24/01/30,14:32:40,04,09,1, 11.9,1,1, 3.784, 10518.861, 366.449, 52817.854 24/01/30,14:32:40,05,09,1, 11.9,1,1, 3.784, 10518.886, 366.450, 52817.792 24/01/30,14:32:40,06,09,1, 11.9,1,1, 3.784, 10518.893, 366.468, 52817.873 24/01/30,14:32:40,07,09,1, 11.9,1,1, 3.784, 10518.886, 366.471, 52817.874 24/01/30,14:32:40,08,09,1, 11.9,1,1, 3.784, 10518.862, 366.472, 52817.866 24/01/30,14:32:40,09,09,1, 11.9,1,1, 3.784, 10518.850, 366.463, 52817.863 24/01/30,14:32:40,10,09,1, 11.9,1,1, 3.784, 10518.888, 366.450, 52817.860 24/01/30,14:32:40,11,09,1, 11.9,1,1, 3.784, 10518.899, 366.457, 52817.883 24/01/30,14:32:40,12,09,1, 11.9,1,1, 3.784, 10518.886, 366.483, 52817.859 24/01/30,14:32:40,13,09,1, 11.9,1,1, 3.784, 10518.882, 366.477, 52817.883 24/01/30,14:32:40,14,09,1, 11.9,1,1, 3.784, 10518.884, 366.486, 52817.901 24/01/30,14:32:40,15,09,1, 11.9,1,1, 3.784, 10518.878, 366.477, 52817.853 24/01/30,14:32:40,16,09,1, 11.9,1,1, 3.784, 10518.880, 366.462, 52817.887 24/01/30,14:32:40,17,09,1, 11.9,1,1, 3.784, 10518.900, 366.472, 52817.880 24/01/30,14:32:40,18,09,1, 11.9,1,1, 3.784, 10518.874, 366.457, 52817.852 24/01/30,14:32:40,19,09,1, 11.9,1,1, 3.784, 10518.893, 366.494, 52817.838 24/01/30,14:32:41,00,09,1, 11.9,1,1, 3.783, 10518.891, 366.494, 52817.838 24/01/30,14:32:41,01,09,1, 11.9,1,1, 3.783, 10518.872, 366.498, 52817.851 24/01/30,14:32:41,02,09,1, 11.9,1,1, 3.783, 10518.883, 366.447, 52817.849 24/01/30,14:32:41,03,09,1, 11.9,1,1, 3.783, 10518.892, 366.460, 52817.834 24/01/30,14:32:41,04,09,1, 11.9,1,1, 3.783, 10518.886, 366.476, 52817.836 24/01/30,14:32:41,05,09,1, 11.9,1,1, 3.783, 10518.888, 366.461, 52817.872 24/01/30,14:32:41,06,09,1, 11.9,1,1, 3.783, 10518.883, 366.443, 52817.845 24/01/30,14:32:41,07,09,1, 11.9,1,1, 3.783, 10518.896, 366.453, 52817.859 24/01/30,14:32:41,08,09,1, 11.9,1,1, 3.783, 10518.898, 366.472, 52817.834 24/01/30,14:32:41,09,09,1, 11.9,1,1, 3.783, 10518.907, 366.468, 52817.867 24/01/30,14:32:41,10,09,1, 11.9,1,1, 3.783, 10518.884, 366.428, 52817.856 24/01/30,14:32:41,11,09,1, 11.9,1,1, 3.783, 10518.889, 366.426, 52817.833 24/01/30,14:32:41,12,09,1, 11.9,1,1, 3.783, 10518.886, 366.453, 52817.859 24/01/30,14:32:41,13,09,1, 11.9,1,1, 3.783, 10518.900, 366.444, 52817.894 24/01/30,14:32:41,14,09,1, 11.9,1,1, 3.783, 10518.908, 366.445, 52817.851 24/01/30,14:32:41,15,09,1, 11.9,1,1, 3.783, 10518.908, 366.458, 52817.863 24/01/30,14:32:41,16,09,1, 11.9,1,1, 3.783, 10518.924, 366.454, 52817.832 24/01/30,14:32:41,17,09,1, 11.9,1,1, 3.783, 10518.895, 366.436, 52817.824 24/01/30,14:32:41,18,09,1, 11.9,1,1, 3.783, 10518.888, 366.420, 52817.782 24/01/30,14:32:41,19,09,1, 11.9,1,1, 3.783, 10518.861, 366.455, 52817.962 24/01/30,14:32:42,00,09,1, 11.9,1,1, 3.777, 10518.857, 366.455, 52817.962 24/01/30,14:32:42,01,09,1, 11.9,1,1, 3.777, 10518.911, 366.426, 52817.751 24/01/30,14:32:42,02,09,1, 11.9,1,1, 3.777, 10518.896, 366.446, 52817.888 24/01/30,14:32:42,03,09,1, 11.9,1,1, 3.777, 10518.927, 366.416, 52817.886 24/01/30,14:32:42,04,09,1, 11.9,1,1, 3.777, 10518.886, 366.430, 52817.876 24/01/30,14:32:42,05,09,1, 11.9,1,1, 3.777, 10518.888, 366.449, 52817.850 24/01/30,14:32:42,06,09,1, 11.9,1,1, 3.777, 10518.895, 366.421, 52817.796 24/01/30,14:32:42,07,09,1, 11.9,1,1, 3.777, 10518.925, 366.430, 52817.845 24/01/30,14:32:42,08,09,1, 11.9,1,1, 3.777, 10518.910, 366.436, 52817.820 24/01/30,14:32:42,09,09,1, 11.9,1,1, 3.777, 10518.925, 366.418, 52817.839 24/01/30,14:32:42,10,09,1, 11.9,1,1, 3.777, 10518.907, 366.411, 52817.808 24/01/30,14:32:42,11,09,1, 11.9,1,1, 3.777, 10518.922, 366.419, 52817.850 24/01/30,14:32:42,12,09,1, 11.9,1,1, 3.777, 10518.932, 366.440, 52817.854 24/01/30,14:32:42,13,09,1, 11.9,1,1, 3.777, 10518.935, 366.440, 52817.857 24/01/30,14:32:42,14,09,1, 11.9,1,1, 3.777, 10518.937, 366.436, 52817.843 24/01/30,14:32:42,15,09,1, 11.9,1,1, 3.777, 10518.920, 366.440, 52817.839 24/01/30,14:32:42,16,09,1, 11.9,1,1, 3.777, 10518.961, 366.390, 52817.650 24/01/30,14:32:42,17,09,1, 11.9,1,1, 3.777, 10518.923, 366.426, 52817.806 24/01/30,14:32:42,18,09,1, 11.9,1,1, 3.777, 10518.903, 366.421, 52817.840 24/01/30,14:32:42,19,09,1, 11.9,1,1, 3.777, 10518.935, 366.411, 52817.832 24/01/30,14:32:43,00,09,1, 11.8,1,1, 3.778, 10518.932, 366.411, 52817.832 24/01/30,14:32:43,01,09,1, 11.8,1,1, 3.778, 10518.981, 366.402, 52817.747 24/01/30,14:32:43,02,09,1, 11.8,1,1, 3.778, 10518.905, 366.401, 52817.779 24/01/30,14:32:43,03,09,1, 11.8,1,1, 3.778, 10518.879, 366.412, 52818.053 24/01/30,14:32:43,04,09,1, 11.8,1,1, 3.778, 10518.918, 366.400, 52817.885 24/01/30,14:32:43,05,09,1, 11.8,1,1, 3.778, 10518.905, 366.389, 52817.902 24/01/30,14:32:43,06,09,1, 11.8,1,1, 3.778, 10518.960, 366.405, 52817.861 24/01/30,14:32:43,07,09,1, 11.8,1,1, 3.778, 10518.955, 366.413, 52817.874 24/01/30,14:32:43,08,09,1, 11.8,1,1, 3.778, 10518.947, 366.403, 52817.883 24/01/30,14:32:43,09,09,1, 11.8,1,1, 3.778, 10518.960, 366.398, 52817.838 24/01/30,14:32:43,10,09,1, 11.8,1,1, 3.778, 10518.924, 366.374, 52817.838 24/01/30,14:32:43,11,09,1, 11.8,1,1, 3.778, 10518.942, 366.408, 52817.995 24/01/30,14:32:43,12,09,1, 11.8,1,1, 3.778, 10518.980, 366.414, 52817.781 24/01/30,14:32:43,13,09,1, 11.8,1,1, 3.778, 10518.980, 366.401, 52817.823 24/01/30,14:32:43,14,09,1, 11.8,1,1, 3.778, 10518.986, 366.405, 52817.827 24/01/30,14:32:43,15,09,1, 11.8,1,1, 3.778, 10518.972, 366.411, 52817.835 24/01/30,14:32:43,16,09,1, 11.8,1,1, 3.778, 10518.962, 366.388, 52817.835 24/01/30,14:32:43,17,09,1, 11.8,1,1, 3.778, 10518.972, 366.371, 52817.859 24/01/30,14:32:43,18,09,1, 11.8,1,1, 3.778, 10518.966, 366.378, 52817.825 24/01/30,14:32:43,19,09,1, 11.8,1,1, 3.778, 10518.969, 366.370, 52817.851 24/01/30,14:32:44,00,09,1, 12.0,1,1, 3.778, 10518.966, 366.370, 52817.851 24/01/30,14:32:44,01,09,1, 12.0,1,1, 3.778, 10518.967, 366.378, 52817.835 24/01/30,14:32:44,02,09,1, 12.0,1,1, 3.778, 10518.981, 366.362, 52817.848 24/01/30,14:32:44,03,09,1, 12.0,1,1, 3.778, 10518.979, 366.374, 52817.824 24/01/30,14:32:44,04,09,1, 12.0,1,1, 3.778, 10518.969, 366.375, 52817.833 24/01/30,14:32:44,05,09,1, 12.0,1,1, 3.778, 10518.965, 366.349, 52817.803 24/01/30,14:32:44,06,09,1, 12.0,1,1, 3.778, 10518.972, 366.370, 52817.849 24/01/30,14:32:44,07,09,1, 12.0,1,1, 3.778, 10518.977, 366.382, 52817.830 24/01/30,14:32:44,08,09,1, 12.0,1,1, 3.778, 10518.975, 366.368, 52817.834 24/01/30,14:32:44,09,09,1, 12.0,1,1, 3.778, 10518.968, 366.364, 52817.783 24/01/30,14:32:44,10,09,1, 12.0,1,1, 3.778, 10518.987, 366.362, 52817.789 24/01/30,14:32:44,11,09,1, 12.0,1,1, 3.778, 10518.984, 366.372, 52817.792 24/01/30,14:32:44,12,09,1, 12.0,1,1, 3.778, 10518.987, 366.361, 52817.787 24/01/30,14:32:44,13,09,1, 12.0,1,1, 3.778, 10518.998, 366.389, 52817.804 24/01/30,14:32:44,14,09,1, 12.0,1,1, 3.778, 10518.979, 366.383, 52817.806 24/01/30,14:32:44,15,09,1, 12.0,1,1, 3.778, 10518.980, 366.387, 52817.794 24/01/30,14:32:44,16,09,1, 12.0,1,1, 3.778, 10518.993, 366.371, 52817.844 24/01/30,14:32:44,17,09,1, 12.0,1,1, 3.778, 10518.978, 366.383, 52817.801 24/01/30,14:32:44,18,09,1, 12.0,1,1, 3.778, 10518.986, 366.377, 52817.806 24/01/30,14:32:44,19,09,1, 12.0,1,1, 3.778, 10518.996, 366.386, 52817.786 24/01/30,14:32:45,00,09,1, 11.8,1,1, 3.779, 10518.991, 366.386, 52817.786 24/01/30,14:32:45,01,09,1, 11.8,1,1, 3.779, 10518.986, 366.369, 52817.790 24/01/30,14:32:45,02,09,1, 11.8,1,1, 3.779, 10518.998, 366.359, 52817.826 24/01/30,14:32:45,03,09,1, 11.8,1,1, 3.779, 10518.988, 366.339, 52817.812 24/01/30,14:32:45,04,09,1, 11.8,1,1, 3.779, 10518.993, 366.354, 52817.783 24/01/30,14:32:45,05,09,1, 11.8,1,1, 3.779, 10519.002, 366.373, 52817.791 24/01/30,14:32:45,06,09,1, 11.8,1,1, 3.779, 10519.000, 366.382, 52817.803 24/01/30,14:32:45,07,09,1, 11.8,1,1, 3.779, 10518.991, 366.377, 52817.862 24/01/30,14:32:45,08,09,1, 11.8,1,1, 3.779, 10518.991, 366.378, 52817.784 24/01/30,14:32:45,09,09,1, 11.8,1,1, 3.779, 10518.987, 366.338, 52817.805 24/01/30,14:32:45,10,09,1, 11.8,1,1, 3.779, 10519.004, 366.310, 52817.807 24/01/30,14:32:45,11,09,1, 11.8,1,1, 3.779, 10518.997, 366.330, 52817.790 24/01/30,14:32:45,12,09,1, 11.8,1,1, 3.779, 10518.992, 366.366, 52817.840 24/01/30,14:32:45,13,09,1, 11.8,1,1, 3.779, 10519.000, 366.364, 52817.820 24/01/30,14:32:45,14,09,1, 11.8,1,1, 3.779, 10519.022, 366.349, 52817.872 24/01/30,14:32:45,15,09,1, 11.8,1,1, 3.779, 10519.007, 366.358, 52817.820 24/01/30,14:32:45,16,09,1, 11.8,1,1, 3.779, 10518.989, 366.354, 52817.778 24/01/30,14:32:45,17,09,1, 11.8,1,1, 3.779, 10518.995, 366.341, 52817.793 24/01/30,14:32:45,18,09,1, 11.8,1,1, 3.779, 10519.007, 366.359, 52817.801 24/01/30,14:32:45,19,09,1, 11.8,1,1, 3.779, 10519.019, 366.339, 52817.816 24/01/30,14:32:46,00,09,1, 12.0,1,1, 3.778, 10519.016, 366.339, 52817.816 24/01/30,14:32:46,01,09,1, 12.0,1,1, 3.778, 10519.025, 366.316, 52817.825 24/01/30,14:32:46,02,09,1, 12.0,1,1, 3.778, 10519.015, 366.341, 52817.820 24/01/30,14:32:46,03,09,1, 12.0,1,1, 3.778, 10519.016, 366.319, 52817.797 24/01/30,14:32:46,04,09,1, 12.0,1,1, 3.778, 10518.994, 366.339, 52817.795 24/01/30,14:32:46,05,09,1, 12.0,1,1, 3.778, 10519.043, 366.340, 52817.817 24/01/30,14:32:46,06,09,1, 12.0,1,1, 3.778, 10519.028, 366.348, 52817.826 24/01/30,14:32:46,07,09,1, 12.0,1,1, 3.778, 10519.038, 366.358, 52817.821 24/01/30,14:32:46,08,09,1, 12.0,1,1, 3.778, 10519.036, 366.327, 52817.808 24/01/30,14:32:46,09,09,1, 12.0,1,1, 3.778, 10519.014, 366.340, 52817.799 24/01/30,14:32:46,10,09,1, 12.0,1,1, 3.778, 10519.045, 366.316, 52817.759 24/01/30,14:32:46,11,09,1, 12.0,1,1, 3.778, 10519.038, 366.332, 52817.810 24/01/30,14:32:46,12,09,1, 12.0,1,1, 3.778, 10519.034, 366.338, 52817.781 24/01/30,14:32:46,13,09,1, 12.0,1,1, 3.778, 10519.040, 366.346, 52817.833 24/01/30,14:32:46,14,09,1, 12.0,1,1, 3.778, 10519.036, 366.352, 52817.793 24/01/30,14:32:46,15,09,1, 12.0,1,1, 3.778, 10519.017, 366.327, 52817.801 24/01/30,14:32:46,16,09,1, 12.0,1,1, 3.778, 10519.051, 366.314, 52817.811 24/01/30,14:32:46,17,09,1, 12.0,1,1, 3.778, 10519.025, 366.314, 52817.766 24/01/30,14:32:46,18,09,1, 12.0,1,1, 3.778, 10519.020, 366.312, 52817.797 24/01/30,14:32:46,19,09,1, 12.0,1,1, 3.778, 10519.038, 366.344, 52817.779 24/01/30,14:32:47,00,09,1, 11.9,1,1, 3.777, 10519.032, 366.344, 52817.779 24/01/30,14:32:47,01,09,1, 11.9,1,1, 3.777, 10519.042, 366.326, 52817.793 24/01/30,14:32:47,02,09,1, 11.9,1,1, 3.777, 10519.063, 366.315, 52817.782 24/01/30,14:32:47,03,09,1, 11.9,1,1, 3.777, 10519.045, 366.303, 52817.775 24/01/30,14:32:47,04,09,1, 11.9,1,1, 3.777, 10519.045, 366.325, 52817.784 24/01/30,14:32:47,05,09,1, 11.9,1,1, 3.777, 10519.039, 366.314, 52817.754 24/01/30,14:32:47,06,09,1, 11.9,1,1, 3.777, 10519.049, 366.332, 52817.791 24/01/30,14:32:47,07,09,1, 11.9,1,1, 3.777, 10519.054, 366.346, 52817.797 24/01/30,14:32:47,08,09,1, 11.9,1,1, 3.777, 10519.044, 366.304, 52817.741 24/01/30,14:32:47,09,09,1, 11.9,1,1, 3.777, 10519.049, 366.315, 52817.773 24/01/30,14:32:47,10,09,1, 11.9,1,1, 3.777, 10519.037, 366.285, 52817.744 24/01/30,14:32:47,11,09,1, 11.9,1,1, 3.777, 10519.069, 366.314, 52817.764 24/01/30,14:32:47,12,09,1, 11.9,1,1, 3.777, 10519.066, 366.302, 52817.769 24/01/30,14:32:47,13,09,1, 11.9,1,1, 3.777, 10519.049, 366.345, 52817.752 24/01/30,14:32:47,14,09,1, 11.9,1,1, 3.777, 10519.063, 366.302, 52817.760 24/01/30,14:32:47,15,09,1, 11.9,1,1, 3.777, 10519.053, 366.290, 52817.794 24/01/30,14:32:47,16,09,1, 11.9,1,1, 3.777, 10519.054, 366.297, 52817.762 24/01/30,14:32:47,17,09,1, 11.9,1,1, 3.777, 10519.057, 366.291, 52817.769 24/01/30,14:32:47,18,09,1, 11.9,1,1, 3.777, 10519.069, 366.329, 52817.768 24/01/30,14:32:47,19,09,1, 11.9,1,1, 3.777, 10519.065, 366.324, 52817.810 24/01/30,14:32:48,00,09,1, 11.9,1,1, 3.780, 10519.058, 366.324, 52817.810 24/01/30,14:32:48,01,09,1, 11.9,1,1, 3.780, 10519.042, 366.323, 52817.802 24/01/30,14:32:48,02,09,1, 11.9,1,1, 3.780, 10519.071, 366.328, 52817.786 24/01/30,14:32:48,03,09,1, 11.9,1,1, 3.780, 10519.066, 366.300, 52817.765 24/01/30,14:32:48,04,09,1, 11.9,1,1, 3.780, 10519.075, 366.295, 52817.801 24/01/30,14:32:48,05,09,1, 11.9,1,1, 3.780, 10519.064, 366.317, 52817.790 24/01/30,14:32:48,06,09,1, 11.9,1,1, 3.780, 10519.066, 366.333, 52817.803 24/01/30,14:32:48,07,09,1, 11.9,1,1, 3.780, 10519.085, 366.334, 52817.803 24/01/30,14:32:48,08,09,1, 11.9,1,1, 3.780, 10519.096, 366.308, 52817.922 24/01/30,14:32:48,09,09,1, 11.9,1,1, 3.780, 10519.057, 366.303, 52817.746 24/01/30,14:32:48,10,09,1, 11.9,1,1, 3.780, 10519.031, 366.285, 52817.819 24/01/30,14:32:48,11,09,1, 11.9,1,1, 3.780, 10519.070, 366.295, 52817.785 24/01/30,14:32:48,12,09,1, 11.9,1,1, 3.780, 10519.070, 366.305, 52817.770 24/01/30,14:32:48,13,09,1, 11.9,1,1, 3.780, 10519.104, 366.309, 52817.775 24/01/30,14:32:48,14,09,1, 11.9,1,1, 3.780, 10519.080, 366.318, 52817.787 24/01/30,14:32:48,15,09,1, 11.9,1,1, 3.780, 10519.079, 366.310, 52817.776 24/01/30,14:32:48,16,09,1, 11.9,1,1, 3.780, 10519.099, 366.302, 52817.769 24/01/30,14:32:48,17,09,1, 11.9,1,1, 3.780, 10519.091, 366.277, 52817.790 24/01/30,14:32:48,18,09,1, 11.9,1,1, 3.780, 10519.060, 366.297, 52817.749 24/01/30,14:32:48,19,09,1, 11.9,1,1, 3.780, 10519.077, 366.297, 52817.780 24/01/30,14:32:49,00,09,1, 11.9,1,1, 3.780, 10519.074, 366.297, 52817.780 24/01/30,14:32:49,01,09,1, 11.9,1,1, 3.780, 10519.082, 366.301, 52817.817 24/01/30,14:32:49,02,09,1, 11.9,1,1, 3.780, 10519.054, 366.308, 52817.795 24/01/30,14:32:49,03,09,1, 11.9,1,1, 3.780, 10519.098, 366.271, 52817.753 24/01/30,14:32:49,04,09,1, 11.9,1,1, 3.780, 10519.093, 366.310, 52817.773 24/01/30,14:32:49,05,09,1, 11.9,1,1, 3.780, 10519.090, 366.300, 52817.773 24/01/30,14:32:49,06,09,1, 11.9,1,1, 3.780, 10519.084, 366.311, 52817.763 24/01/30,14:32:49,07,09,1, 11.9,1,1, 3.780, 10519.093, 366.302, 52817.781 24/01/30,14:32:49,08,09,1, 11.9,1,1, 3.780, 10519.104, 366.297, 52817.755 24/01/30,14:32:49,09,09,1, 11.9,1,1, 3.780, 10519.097, 366.285, 52817.763 24/01/30,14:32:49,10,09,1, 11.9,1,1, 3.780, 10519.075, 366.256, 52817.748 24/01/30,14:32:49,11,09,1, 11.9,1,1, 3.780, 10519.101, 366.283, 52817.769 24/01/30,14:32:49,12,09,1, 11.9,1,1, 3.780, 10519.091, 366.300, 52817.781 24/01/30,14:32:49,13,09,1, 11.9,1,1, 3.780, 10519.098, 366.273, 52817.801 24/01/30,14:32:49,14,09,1, 11.9,1,1, 3.780, 10519.109, 366.288, 52817.797 24/01/30,14:32:49,15,09,1, 11.9,1,1, 3.780, 10519.131, 366.295, 52817.788 24/01/30,14:32:49,16,09,1, 11.9,1,1, 3.780, 10519.106, 366.275, 52817.796 24/01/30,14:32:49,17,09,1, 11.9,1,1, 3.780, 10519.119, 366.260, 52817.788 24/01/30,14:32:49,18,09,1, 11.9,1,1, 3.780, 10519.122, 366.267, 52817.769 24/01/30,14:32:49,19,09,1, 11.9,1,1, 3.780, 10519.116, 366.278, 52817.827 24/01/30,14:32:50,00,09,1, 11.9,1,1, 3.782, 10519.116, 366.278, 52817.827 24/01/30,14:32:50,01,09,1, 11.9,1,1, 3.782, 10519.111, 366.291, 52817.779 24/01/30,14:32:50,02,09,1, 11.9,1,1, 3.782, 10519.126, 366.265, 52817.670 24/01/30,14:32:50,03,09,1, 11.9,1,1, 3.782, 10519.152, 366.270, 52817.806 24/01/30,14:32:50,04,09,1, 11.9,1,1, 3.782, 10519.117, 366.272, 52817.791 24/01/30,14:32:50,05,09,1, 11.9,1,1, 3.782, 10519.117, 366.279, 52817.784 24/01/30,14:32:50,06,09,1, 11.9,1,1, 3.782, 10519.106, 366.306, 52817.814 24/01/30,14:32:50,07,09,1, 11.9,1,1, 3.782, 10519.105, 366.320, 52817.784 24/01/30,14:32:50,08,09,1, 11.9,1,1, 3.782, 10519.090, 366.303, 52817.814 24/01/30,14:32:50,09,09,1, 11.9,1,1, 3.782, 10519.124, 366.289, 52817.796 24/01/30,14:32:50,10,09,1, 11.9,1,1, 3.782, 10519.101, 366.294, 52817.758 24/01/30,14:32:50,11,09,1, 11.9,1,1, 3.782, 10519.108, 366.285, 52817.794 24/01/30,14:32:50,12,09,1, 11.9,1,1, 3.782, 10519.125, 366.277, 52817.799 24/01/30,14:32:50,13,09,1, 11.9,1,1, 3.782, 10519.115, 366.271, 52817.794 24/01/30,14:32:50,14,09,1, 11.9,1,1, 3.782, 10519.130, 366.301, 52817.805 24/01/30,14:32:50,15,09,1, 11.9,1,1, 3.782, 10519.131, 366.312, 52817.800 24/01/30,14:32:50,16,09,1, 11.9,1,1, 3.782, 10519.125, 366.280, 52817.788 24/01/30,14:32:50,17,09,1, 11.9,1,1, 3.782, 10519.131, 366.260, 52817.755 24/01/30,14:32:50,18,09,1, 11.9,1,1, 3.782, 10519.115, 366.259, 52817.813 24/01/30,14:32:50,19,09,1, 11.9,1,1, 3.782, 10519.116, 366.248, 52817.781 24/01/30,14:32:51,00,09,1, 11.9,1,1, 3.781, 10519.116, 366.248, 52817.781 24/01/30,14:32:51,01,09,1, 11.9,1,1, 3.781, 10519.145, 366.283, 52817.803 24/01/30,14:32:51,02,09,1, 11.9,1,1, 3.781, 10519.107, 366.257, 52817.765 24/01/30,14:32:51,03,09,1, 11.9,1,1, 3.781, 10519.122, 366.259, 52817.777 24/01/30,14:32:51,04,09,1, 11.9,1,1, 3.781, 10519.139, 366.258, 52817.812 24/01/30,14:32:51,05,09,1, 11.9,1,1, 3.781, 10519.134, 366.266, 52817.767 24/01/30,14:32:51,06,09,1, 11.9,1,1, 3.781, 10519.147, 366.268, 52817.815 24/01/30,14:32:51,07,09,1, 11.9,1,1, 3.781, 10519.144, 366.262, 52817.778 24/01/30,14:32:51,08,09,1, 11.9,1,1, 3.781, 10519.128, 366.284, 52817.802 24/01/30,14:32:51,09,09,1, 11.9,1,1, 3.781, 10519.125, 366.258, 52817.779 24/01/30,14:32:51,10,09,1, 11.9,1,1, 3.781, 10519.120, 366.258, 52817.798 24/01/30,14:32:51,11,09,1, 11.9,1,1, 3.781, 10519.144, 366.248, 52817.796 24/01/30,14:32:51,12,09,1, 11.9,1,1, 3.781, 10519.140, 366.252, 52817.792 24/01/30,14:32:51,13,09,1, 11.9,1,1, 3.781, 10519.161, 366.235, 52817.804 24/01/30,14:32:51,14,09,1, 11.9,1,1, 3.781, 10519.153, 366.254, 52817.815 24/01/30,14:32:51,15,09,1, 11.9,1,1, 3.781, 10519.143, 366.270, 52817.794 24/01/30,14:32:51,16,09,1, 11.9,1,1, 3.781, 10519.142, 366.265, 52817.774 24/01/30,14:32:51,17,09,1, 11.9,1,1, 3.781, 10519.148, 366.260, 52817.769 24/01/30,14:32:51,18,09,1, 11.9,1,1, 3.781, 10519.152, 366.238, 52817.755 24/01/30,14:32:51,19,09,1, 11.9,1,1, 3.781, 10519.145, 366.259, 52817.796 24/01/30,14:32:52,00,09,1, 11.9,1,1, 3.782, 10519.141, 366.259, 52817.796 24/01/30,14:32:52,01,09,1, 11.9,1,1, 3.782, 10519.166, 366.276, 52817.759 24/01/30,14:32:52,02,09,1, 11.9,1,1, 3.782, 10519.134, 366.260, 52817.792 24/01/30,14:32:52,03,09,1, 11.9,1,1, 3.782, 10519.165, 366.257, 52817.763 24/01/30,14:32:52,04,09,1, 11.9,1,1, 3.782, 10519.146, 366.255, 52817.761 24/01/30,14:32:52,05,09,1, 11.9,1,1, 3.782, 10519.154, 366.258, 52817.770 24/01/30,14:32:52,06,09,1, 11.9,1,1, 3.782, 10519.147, 366.235, 52817.779 24/01/30,14:32:52,07,09,1, 11.9,1,1, 3.782, 10519.180, 366.261, 52817.771 24/01/30,14:32:52,08,09,1, 11.9,1,1, 3.782, 10519.175, 366.258, 52817.797 24/01/30,14:32:52,09,09,1, 11.9,1,1, 3.782, 10519.167, 366.256, 52817.799 24/01/30,14:32:52,10,09,1, 11.9,1,1, 3.782, 10519.184, 366.269, 52817.795 24/01/30,14:32:52,11,09,1, 11.9,1,1, 3.782, 10519.141, 366.257, 52817.772 24/01/30,14:32:52,12,09,1, 11.9,1,1, 3.782, 10519.172, 366.245, 52817.776 24/01/30,14:32:52,13,09,1, 11.9,1,1, 3.782, 10519.164, 366.242, 52817.748 24/01/30,14:32:52,14,09,1, 11.9,1,1, 3.782, 10519.183, 366.243, 52817.808 24/01/30,14:32:52,15,09,1, 11.9,1,1, 3.782, 10519.189, 366.264, 52817.772 24/01/30,14:32:52,16,09,1, 11.9,1,1, 3.782, 10519.166, 366.249, 52817.770 24/01/30,14:32:52,17,09,1, 11.9,1,1, 3.782, 10519.191, 366.269, 52817.764 24/01/30,14:32:52,18,09,1, 11.9,1,1, 3.782, 10519.164, 366.250, 52817.789 24/01/30,14:32:52,19,09,1, 11.9,1,1, 3.782, 10519.192, 366.240, 52817.779 24/01/30,14:32:53,00,09,1, 11.9,1,1, 3.782, 10519.191, 366.240, 52817.779 24/01/30,14:32:53,01,09,1, 11.9,1,1, 3.782, 10519.143, 366.243, 52817.807 24/01/30,14:32:53,02,09,1, 11.9,1,1, 3.782, 10519.179, 366.256, 52817.805 24/01/30,14:32:53,03,09,1, 11.9,1,1, 3.782, 10519.188, 366.214, 52817.759 24/01/30,14:32:53,04,09,1, 11.9,1,1, 3.782, 10519.152, 366.225, 52817.731 24/01/30,14:32:53,05,09,1, 11.9,1,1, 3.782, 10519.165, 366.253, 52817.714 24/01/30,14:32:53,06,09,1, 11.9,1,1, 3.782, 10519.192, 366.245, 52817.763 24/01/30,14:32:53,07,09,1, 11.9,1,1, 3.782, 10519.175, 366.250, 52817.772 24/01/30,14:32:53,08,09,1, 11.9,1,1, 3.782, 10519.175, 366.252, 52817.756 24/01/30,14:32:53,09,09,1, 11.9,1,1, 3.782, 10519.177, 366.247, 52817.776 24/01/30,14:32:53,10,09,1, 11.9,1,1, 3.782, 10519.169, 366.233, 52817.739 24/01/30,14:32:53,11,09,1, 11.9,1,1, 3.782, 10519.192, 366.214, 52817.764 24/01/30,14:32:53,12,09,1, 11.9,1,1, 3.782, 10519.167, 366.232, 52817.747 24/01/30,14:32:53,13,09,1, 11.9,1,1, 3.782, 10519.192, 366.222, 52817.752 24/01/30,14:32:53,14,09,1, 11.9,1,1, 3.782, 10519.210, 366.239, 52817.725 24/01/30,14:32:53,15,09,1, 11.9,1,1, 3.782, 10519.212, 366.244, 52817.757 24/01/30,14:32:53,16,09,1, 11.9,1,1, 3.782, 10519.180, 366.241, 52817.755 24/01/30,14:32:53,17,09,1, 11.9,1,1, 3.782, 10519.204, 366.245, 52817.739 24/01/30,14:32:53,18,09,1, 11.9,1,1, 3.782, 10519.195, 366.215, 52817.773 24/01/30,14:32:53,19,09,1, 11.9,1,1, 3.782, 10519.193, 366.210, 52817.728 24/01/30,14:32:54,00,09,1, 11.9,1,1, 3.778, 10519.191, 366.210, 52817.728 24/01/30,14:32:54,01,09,1, 11.9,1,1, 3.778, 10519.201, 366.222, 52817.758 24/01/30,14:32:54,02,09,1, 11.9,1,1, 3.778, 10519.213, 366.242, 52817.753 24/01/30,14:32:54,03,09,1, 11.9,1,1, 3.778, 10519.212, 366.223, 52817.749 24/01/30,14:32:54,04,09,1, 11.9,1,1, 3.778, 10519.228, 366.196, 52817.743 24/01/30,14:32:54,05,09,1, 11.9,1,1, 3.778, 10519.208, 366.184, 52817.736 24/01/30,14:32:54,06,09,1, 11.9,1,1, 3.778, 10519.202, 366.202, 52817.738 24/01/30,14:32:54,07,09,1, 11.9,1,1, 3.778, 10519.194, 366.213, 52817.739 24/01/30,14:32:54,08,09,1, 11.9,1,1, 3.778, 10519.200, 366.215, 52817.770 24/01/30,14:32:54,09,09,1, 11.9,1,1, 3.778, 10519.193, 366.230, 52817.733 24/01/30,14:32:54,10,09,1, 11.9,1,1, 3.778, 10519.205, 366.217, 52817.771 24/01/30,14:32:54,11,09,1, 11.9,1,1, 3.778, 10519.224, 366.223, 52817.773 24/01/30,14:32:54,12,09,1, 11.9,1,1, 3.778, 10519.201, 366.228, 52817.779 24/01/30,14:32:54,13,09,1, 11.9,1,1, 3.778, 10519.210, 366.198, 52817.814 24/01/30,14:32:54,14,09,1, 11.9,1,1, 3.778, 10519.227, 366.213, 52817.775 24/01/30,14:32:54,15,09,1, 11.9,1,1, 3.778, 10519.228, 366.219, 52817.756 24/01/30,14:32:54,16,09,1, 11.9,1,1, 3.778, 10519.215, 366.222, 52817.761 24/01/30,14:32:54,17,09,1, 11.9,1,1, 3.778, 10519.218, 366.212, 52817.742 24/01/30,14:32:54,18,09,1, 11.9,1,1, 3.778, 10519.236, 366.185, 52817.745 24/01/30,14:32:54,19,09,1, 11.9,1,1, 3.778, 10519.211, 366.212, 52817.781 24/01/30,14:32:55,00,08,1, 11.9,1,1, 3.781, 10519.208, 366.212, 52817.781 24/01/30,14:32:55,01,08,1, 11.9,1,1, 3.781, 10519.220, 366.199, 52817.719 24/01/30,14:32:55,02,08,1, 11.9,1,1, 3.781, 10519.239, 366.220, 52817.809 24/01/30,14:32:55,03,08,1, 11.9,1,1, 3.781, 10519.229, 366.226, 52817.785 24/01/30,14:32:55,04,08,1, 11.9,1,1, 3.781, 10519.245, 366.218, 52817.798 24/01/30,14:32:55,05,08,1, 11.9,1,1, 3.781, 10519.246, 366.204, 52817.725 24/01/30,14:32:55,06,08,1, 11.9,1,1, 3.781, 10519.225, 366.211, 52817.744 24/01/30,14:32:55,07,08,1, 11.9,1,1, 3.781, 10519.212, 366.186, 52817.721 24/01/30,14:32:55,08,08,1, 11.9,1,1, 3.781, 10519.226, 366.212, 52817.783 24/01/30,14:32:55,09,08,1, 11.9,1,1, 3.781, 10519.223, 366.218, 52817.771 24/01/30,14:32:55,10,08,1, 11.9,1,1, 3.781, 10519.226, 366.195, 52817.780 24/01/30,14:32:55,11,08,1, 11.9,1,1, 3.781, 10519.221, 366.210, 52817.734 24/01/30,14:32:55,12,08,1, 11.9,1,1, 3.781, 10519.230, 366.192, 52817.744 24/01/30,14:32:55,13,08,1, 11.9,1,1, 3.781, 10519.237, 366.189, 52817.782 24/01/30,14:32:55,14,08,1, 11.9,1,1, 3.781, 10519.235, 366.198, 52817.751 24/01/30,14:32:55,15,08,1, 11.9,1,1, 3.781, 10519.235, 366.197, 52817.772 24/01/30,14:32:55,16,08,1, 11.9,1,1, 3.781, 10519.244, 366.217, 52817.762 24/01/30,14:32:55,17,08,1, 11.9,1,1, 3.781, 10519.227, 366.209, 52817.806 24/01/30,14:32:55,18,08,1, 11.9,1,1, 3.781, 10519.246, 366.201, 52817.771 24/01/30,14:32:55,19,08,1, 11.9,1,1, 3.781, 10519.217, 366.173, 52817.766 24/01/30,14:32:56,00,09,1, 11.9,1,1, 3.780, 10519.216, 366.173, 52817.766 24/01/30,14:32:56,01,09,1, 11.9,1,1, 3.780, 10519.235, 366.188, 52817.751 24/01/30,14:32:56,02,09,1, 11.9,1,1, 3.780, 10519.225, 366.196, 52817.721 24/01/30,14:32:56,03,09,1, 11.9,1,1, 3.780, 10519.243, 366.213, 52817.789 24/01/30,14:32:56,04,09,1, 11.9,1,1, 3.780, 10519.259, 366.208, 52817.751 24/01/30,14:32:56,05,09,1, 11.9,1,1, 3.780, 10519.247, 366.215, 52817.781 24/01/30,14:32:56,06,09,1, 11.9,1,1, 3.780, 10519.243, 366.174, 52817.738 24/01/30,14:32:56,07,09,1, 11.9,1,1, 3.780, 10519.259, 366.160, 52817.755 24/01/30,14:32:56,08,09,1, 11.9,1,1, 3.780, 10519.238, 366.166, 52817.747 24/01/30,14:32:56,09,09,1, 11.9,1,1, 3.780, 10519.273, 366.203, 52817.753 24/01/30,14:32:56,10,09,1, 11.9,1,1, 3.780, 10519.264, 366.194, 52817.747 24/01/30,14:32:56,11,09,1, 11.9,1,1, 3.780, 10519.238, 366.198, 52817.763 24/01/30,14:32:56,12,09,1, 11.9,1,1, 3.780, 10519.253, 366.201, 52817.734 24/01/30,14:32:56,13,09,1, 11.9,1,1, 3.780, 10519.230, 366.154, 52817.726 24/01/30,14:32:56,14,09,1, 11.9,1,1, 3.780, 10519.228, 366.170, 52817.726 24/01/30,14:32:56,15,09,1, 11.9,1,1, 3.780, 10519.255, 366.177, 52817.881 24/01/30,14:32:56,16,09,1, 11.9,1,1, 3.780, 10519.274, 366.154, 52817.715 24/01/30,14:32:56,17,09,1, 11.9,1,1, 3.780, 10519.257, 366.168, 52817.722 24/01/30,14:32:56,18,09,1, 11.9,1,1, 3.780, 10519.255, 366.179, 52817.720 24/01/30,14:32:56,19,09,1, 11.9,1,1, 3.780, 10519.257, 366.196, 52817.718 24/01/30,14:32:57,00,08,1, 11.9,1,1, 3.782, 10519.249, 366.196, 52817.718 24/01/30,14:32:57,01,08,1, 11.9,1,1, 3.782, 10519.256, 366.168, 52817.733 24/01/30,14:32:57,02,08,1, 11.9,1,1, 3.782, 10519.283, 366.211, 52817.910 24/01/30,14:32:57,03,08,1, 11.9,1,1, 3.782, 10519.261, 366.234, 52817.860 24/01/30,14:32:57,04,08,1, 11.9,1,1, 3.782, 10519.248, 366.198, 52817.929 24/01/30,14:32:57,05,08,1, 11.9,1,1, 3.782, 10519.255, 366.235, 52817.892 24/01/30,14:32:57,06,08,1, 11.9,1,1, 3.782, 10519.265, 366.229, 52817.906 24/01/30,14:32:57,07,08,1, 11.9,1,1, 3.782, 10519.251, 366.224, 52817.909 24/01/30,14:32:57,08,08,1, 11.9,1,1, 3.782, 10519.265, 366.185, 52817.925 24/01/30,14:32:57,09,08,1, 11.9,1,1, 3.782, 10519.277, 366.225, 52817.916 24/01/30,14:32:57,10,08,1, 11.9,1,1, 3.782, 10519.278, 366.210, 52817.919 24/01/30,14:32:57,11,08,1, 11.9,1,1, 3.782, 10519.265, 366.213, 52817.902 24/01/30,14:32:57,12,08,1, 11.9,1,1, 3.782, 10519.250, 366.236, 52817.898 24/01/30,14:32:57,13,08,1, 11.9,1,1, 3.782, 10519.274, 366.206, 52817.915 24/01/30,14:32:57,14,08,1, 11.9,1,1, 3.782, 10519.261, 366.209, 52817.918 24/01/30,14:32:57,15,08,1, 11.9,1,1, 3.782, 10519.259, 366.218, 52817.914 24/01/30,14:32:57,16,08,1, 11.9,1,1, 3.782, 10519.265, 366.213, 52817.918 24/01/30,14:32:57,17,08,1, 11.9,1,1, 3.782, 10519.282, 366.204, 52817.929 24/01/30,14:32:57,18,08,1, 11.9,1,1, 3.782, 10519.246, 366.195, 52817.891 24/01/30,14:32:57,19,08,1, 11.9,1,1, 3.782, 10519.282, 366.203, 52817.907 24/01/30,14:32:58,00,08,1, 11.9,1,1, 3.779, 10519.274, 366.203, 52817.907 24/01/30,14:32:58,01,08,1, 11.9,1,1, 3.779, 10519.270, 366.203, 52817.905 24/01/30,14:32:58,02,08,1, 11.9,1,1, 3.779, 10519.259, 366.202, 52817.867 24/01/30,14:32:58,03,08,1, 11.9,1,1, 3.779, 10519.254, 366.211, 52817.932 24/01/30,14:32:58,04,08,1, 11.9,1,1, 3.779, 10519.281, 366.196, 52817.901 24/01/30,14:32:58,05,08,1, 11.9,1,1, 3.779, 10519.266, 366.211, 52817.915 24/01/30,14:32:58,06,08,1, 11.9,1,1, 3.779, 10519.281, 366.195, 52817.901 24/01/30,14:32:58,07,08,1, 11.9,1,1, 3.779, 10519.255, 366.208, 52817.913 24/01/30,14:32:58,08,08,1, 11.9,1,1, 3.779, 10519.256, 366.202, 52817.879 24/01/30,14:32:58,09,08,1, 11.9,1,1, 3.779, 10519.266, 366.191, 52817.875 24/01/30,14:32:58,10,08,1, 11.9,1,1, 3.779, 10519.267, 366.192, 52817.901 24/01/30,14:32:58,11,08,1, 11.9,1,1, 3.779, 10519.272, 366.190, 52817.866 24/01/30,14:32:58,12,08,1, 11.9,1,1, 3.779, 10519.271, 366.203, 52817.901 24/01/30,14:32:58,13,08,1, 11.9,1,1, 3.779, 10519.317, 366.210, 52817.902 24/01/30,14:32:58,14,08,1, 11.9,1,1, 3.779, 10519.287, 366.191, 52817.871 24/01/30,14:32:58,15,08,1, 11.9,1,1, 3.779, 10519.296, 366.201, 52817.916 24/01/30,14:32:58,16,08,1, 11.9,1,1, 3.779, 10519.285, 366.190, 52817.886 24/01/30,14:32:58,17,08,1, 11.9,1,1, 3.779, 10519.282, 366.196, 52817.915 24/01/30,14:32:58,18,08,1, 11.9,1,1, 3.779, 10519.273, 366.187, 52817.880 24/01/30,14:32:58,19,08,1, 11.9,1,1, 3.779, 10519.273, 366.185, 52817.894 24/01/30,14:32:59,00,08,1, 11.9,1,1, 3.779, 10519.266, 366.185, 52817.894 24/01/30,14:32:59,01,08,1, 11.9,1,1, 3.779, 10519.278, 366.190, 52817.920 24/01/30,14:32:59,02,08,1, 11.9,1,1, 3.779, 10519.276, 366.191, 52817.879 24/01/30,14:32:59,03,08,1, 11.9,1,1, 3.779, 10519.285, 366.190, 52817.891 24/01/30,14:32:59,04,08,1, 11.9,1,1, 3.779, 10519.287, 366.188, 52817.891 24/01/30,14:32:59,05,08,1, 11.9,1,1, 3.779, 10519.286, 366.171, 52817.872 24/01/30,14:32:59,06,08,1, 11.9,1,1, 3.779, 10519.299, 366.183, 52817.893 24/01/30,14:32:59,07,08,1, 11.9,1,1, 3.779, 10519.287, 366.160, 52817.883 24/01/30,14:32:59,08,08,1, 11.9,1,1, 3.779, 10519.296, 366.168, 52817.890 24/01/30,14:32:59,09,08,1, 11.9,1,1, 3.779, 10519.267, 366.180, 52817.903 24/01/30,14:32:59,10,08,1, 11.9,1,1, 3.779, 10519.279, 366.170, 52817.907 24/01/30,14:32:59,11,08,1, 11.9,1,1, 3.779, 10519.291, 366.167, 52817.888 24/01/30,14:32:59,12,08,1, 11.9,1,1, 3.779, 10519.277, 366.183, 52817.866 24/01/30,14:32:59,13,08,1, 11.9,1,1, 3.779, 10519.262, 366.164, 52817.861 24/01/30,14:32:59,14,08,1, 11.9,1,1, 3.779, 10519.308, 366.155, 52817.750 24/01/30,14:32:59,15,08,1, 11.9,1,1, 3.779, 10519.304, 366.166, 52817.868 24/01/30,14:32:59,16,08,1, 11.9,1,1, 3.779, 10519.282, 366.188, 52817.856 24/01/30,14:32:59,17,08,1, 11.9,1,1, 3.779, 10519.286, 366.166, 52817.882 24/01/30,14:32:59,18,08,1, 11.9,1,1, 3.779, 10519.296, 366.169, 52817.873 24/01/30,14:32:59,19,08,1, 11.9,1,1, 3.779, 10519.272, 366.181, 52817.900 24/01/30,14:33:00,00,08,1, 11.9,1,1, 3.783, 10519.266, 366.181, 52817.900 24/01/30,14:33:00,01,08,1, 11.9,1,1, 3.783, 10519.286, 366.184, 52817.882 24/01/30,14:33:00,02,08,1, 11.9,1,1, 3.783, 10519.270, 366.100, 52817.713 24/01/30,14:33:00,03,08,1, 11.9,1,1, 3.783, 10519.280, 366.116, 52817.781 24/01/30,14:33:00,04,08,1, 11.9,1,1, 3.783, 10519.272, 366.097, 52817.704 24/01/30,14:33:00,05,08,1, 11.9,1,1, 3.783, 10519.264, 366.094, 52817.734 24/01/30,14:33:00,06,08,1, 11.9,1,1, 3.783, 10519.274, 366.098, 52817.692 24/01/30,14:33:00,07,08,1, 11.9,1,1, 3.783, 10519.242, 366.101, 52817.712 24/01/30,14:33:00,08,08,1, 11.9,1,1, 3.783, 10519.266, 366.089, 52817.707 24/01/30,14:33:00,09,08,1, 11.9,1,1, 3.783, 10519.279, 366.122, 52817.713 24/01/30,14:33:00,10,08,1, 11.9,1,1, 3.783, 10519.298, 366.152, 52817.743 24/01/30,14:33:00,11,08,1, 11.9,1,1, 3.783, 10519.262, 366.119, 52817.744 24/01/30,14:33:00,12,08,1, 11.9,1,1, 3.783, 10519.268, 366.113, 52817.713 24/01/30,14:33:00,13,08,1, 11.9,1,1, 3.783, 10519.313, 366.091, 52817.507 24/01/30,14:33:00,14,08,1, 11.9,1,1, 3.783, 10519.320, 366.103, 52817.676 24/01/30,14:33:00,15,08,1, 11.9,1,1, 3.783, 10519.312, 366.096, 52817.704 24/01/30,14:33:00,16,08,1, 11.9,1,1, 3.783, 10519.288, 366.129, 52817.700 24/01/30,14:33:00,17,08,1, 11.9,1,1, 3.783, 10519.289, 366.147, 52817.725 24/01/30,14:33:00,18,08,1, 11.9,1,1, 3.783, 10519.274, 366.124, 52817.705 24/01/30,14:33:00,19,08,1, 11.9,1,1, 3.783, 10519.289, 366.097, 52817.724 24/01/30,14:33:01,00,08,1, 11.9,1,1, 3.776, 10519.283, 366.097, 52817.724 24/01/30,14:33:01,01,08,1, 11.9,1,1, 3.776, 10519.270, 366.113, 52817.689 24/01/30,14:33:01,02,08,1, 11.9,1,1, 3.776, 10519.266, 366.102, 52817.680 24/01/30,14:33:01,03,08,1, 11.9,1,1, 3.776, 10519.254, 366.120, 52817.696 24/01/30,14:33:01,04,08,1, 11.9,1,1, 3.776, 10519.259, 366.146, 52818.012 24/01/30,14:33:01,05,08,1, 11.9,1,1, 3.776, 10519.294, 366.107, 52817.682 24/01/30,14:33:01,06,08,1, 11.9,1,1, 3.776, 10519.299, 366.123, 52817.655 24/01/30,14:33:01,07,08,1, 11.9,1,1, 3.776, 10519.280, 366.086, 52817.649 24/01/30,14:33:01,08,08,1, 11.9,1,1, 3.776, 10519.258, 366.096, 52817.715 24/01/30,14:33:01,09,08,1, 11.9,1,1, 3.776, 10519.295, 366.072, 52817.688 24/01/30,14:33:01,10,08,1, 11.9,1,1, 3.776, 10519.284, 366.131, 52817.716 24/01/30,14:33:01,11,08,1, 11.9,1,1, 3.776, 10519.295, 366.125, 52817.731 24/01/30,14:33:01,12,08,1, 11.9,1,1, 3.776, 10519.297, 366.124, 52817.689 24/01/30,14:33:01,13,08,1, 11.9,1,1, 3.776, 10519.287, 366.112, 52817.826 24/01/30,14:33:01,14,08,1, 11.9,1,1, 3.776, 10519.253, 366.081, 52817.683 24/01/30,14:33:01,15,08,1, 11.9,1,1, 3.776, 10519.264, 366.100, 52817.713 24/01/30,14:33:01,16,08,1, 11.9,1,1, 3.776, 10519.250, 366.099, 52817.717 24/01/30,14:33:01,17,08,1, 11.9,1,1, 3.776, 10519.267, 366.096, 52817.712 24/01/30,14:33:01,18,08,1, 11.9,1,1, 3.776, 10519.274, 366.096, 52817.696 24/01/30,14:33:01,19,08,1, 11.9,1,1, 3.776, 10519.255, 366.105, 52817.706 24/01/30,14:33:02,00,08,1, 11.9,1,1, 3.782, 10519.249, 366.105, 52817.706 24/01/30,14:33:02,01,08,1, 11.9,1,1, 3.782, 10519.251, 366.103, 52817.685 24/01/30,14:33:02,02,08,1, 11.9,1,1, 3.782, 10519.277, 366.108, 52817.705 24/01/30,14:33:02,03,08,1, 11.9,1,1, 3.782, 10519.268, 366.090, 52817.723 24/01/30,14:33:02,04,08,1, 11.9,1,1, 3.782, 10519.253, 366.107, 52817.751 24/01/30,14:33:02,05,08,1, 11.9,1,1, 3.782, 10519.286, 366.090, 52817.711 24/01/30,14:33:02,06,08,1, 11.9,1,1, 3.782, 10519.294, 366.075, 52817.733 24/01/30,14:33:02,07,08,1, 11.9,1,1, 3.782, 10519.278, 366.063, 52817.671 24/01/30,14:33:02,08,08,1, 11.9,1,1, 3.782, 10519.281, 366.068, 52817.727 24/01/30,14:33:02,09,08,1, 11.9,1,1, 3.782, 10519.258, 366.051, 52817.688 24/01/30,14:33:02,10,08,1, 11.9,1,1, 3.782, 10519.287, 366.091, 52817.729 24/01/30,14:33:02,11,08,1, 11.9,1,1, 3.782, 10519.271, 366.090, 52817.739 24/01/30,14:33:02,12,08,1, 11.9,1,1, 3.782, 10519.296, 366.101, 52817.744 24/01/30,14:33:02,13,08,1, 11.9,1,1, 3.782, 10519.302, 366.098, 52817.703 24/01/30,14:33:02,14,08,1, 11.9,1,1, 3.782, 10519.264, 366.089, 52817.705 24/01/30,14:33:02,15,08,1, 11.9,1,1, 3.782, 10519.282, 366.066, 52817.687 24/01/30,14:33:02,16,08,1, 11.9,1,1, 3.782, 10519.279, 366.085, 52817.683 24/01/30,14:33:02,17,08,1, 11.9,1,1, 3.782, 10519.295, 366.105, 52817.711 24/01/30,14:33:02,18,08,1, 11.9,1,1, 3.782, 10519.294, 366.124, 52817.725 24/01/30,14:33:02,19,08,1, 11.9,1,1, 3.782, 10519.275, 366.135, 52817.808 24/01/30,14:33:03,00,08,1, 11.9,1,1, 3.779, 10519.274, 366.135, 52817.808 24/01/30,14:33:03,01,08,1, 11.9,1,1, 3.779, 10519.294, 366.093, 52817.644 24/01/30,14:33:03,02,08,1, 11.9,1,1, 3.779, 10519.303, 366.074, 52817.687 24/01/30,14:33:03,03,08,1, 11.9,1,1, 3.779, 10519.274, 366.081, 52817.703 24/01/30,14:33:03,04,08,1, 11.9,1,1, 3.779, 10519.301, 366.099, 52817.674 24/01/30,14:33:03,05,08,1, 11.9,1,1, 3.779, 10519.294, 366.094, 52817.699 24/01/30,14:33:03,06,08,1, 11.9,1,1, 3.779, 10519.316, 366.109, 52817.675 24/01/30,14:33:03,07,08,1, 11.9,1,1, 3.779, 10519.295, 366.112, 52817.715 24/01/30,14:33:03,08,08,1, 11.9,1,1, 3.779, 10519.308, 366.084, 52817.686 24/01/30,14:33:03,09,08,1, 11.9,1,1, 3.779, 10519.308, 366.088, 52817.668 24/01/30,14:33:03,10,08,1, 11.9,1,1, 3.779, 10519.298, 366.087, 52817.712 24/01/30,14:33:03,11,08,1, 11.9,1,1, 3.779, 10519.308, 366.081, 52817.715 24/01/30,14:33:03,12,08,1, 11.9,1,1, 3.779, 10519.315, 366.093, 52817.731 24/01/30,14:33:03,13,08,1, 11.9,1,1, 3.779, 10519.310, 366.082, 52817.728 24/01/30,14:33:03,14,08,1, 11.9,1,1, 3.779, 10519.315, 366.078, 52817.725 24/01/30,14:33:03,15,08,1, 11.9,1,1, 3.779, 10519.329, 366.082, 52817.687 24/01/30,14:33:03,16,08,1, 11.9,1,1, 3.779, 10519.288, 366.076, 52817.742 24/01/30,14:33:03,17,08,1, 11.9,1,1, 3.779, 10519.283, 366.086, 52817.709 24/01/30,14:33:03,18,08,1, 11.9,1,1, 3.779, 10519.296, 366.072, 52817.684 24/01/30,14:33:03,19,08,1, 11.9,1,1, 3.779, 10519.285, 366.106, 52817.692 24/01/30,14:33:04,00,08,1, 11.9,1,1, 3.781, 10519.283, 366.106, 52817.692 24/01/30,14:33:04,01,08,1, 11.9,1,1, 3.781, 10519.300, 366.073, 52817.704 24/01/30,14:33:04,02,08,1, 11.9,1,1, 3.781, 10519.294, 366.087, 52817.697 24/01/30,14:33:04,03,08,1, 11.9,1,1, 3.781, 10519.306, 366.057, 52817.695 24/01/30,14:33:04,04,08,1, 11.9,1,1, 3.781, 10519.308, 366.088, 52817.680 24/01/30,14:33:04,05,08,1, 11.9,1,1, 3.781, 10519.306, 366.092, 52817.704 24/01/30,14:33:04,06,08,1, 11.9,1,1, 3.781, 10519.307, 366.093, 52817.712 24/01/30,14:33:04,07,08,1, 11.9,1,1, 3.781, 10519.305, 366.067, 52817.702 24/01/30,14:33:04,08,08,1, 11.9,1,1, 3.781, 10519.296, 366.061, 52817.654 24/01/30,14:33:04,09,08,1, 11.9,1,1, 3.781, 10519.292, 366.047, 52817.677 24/01/30,14:33:04,10,08,1, 11.9,1,1, 3.781, 10519.280, 366.076, 52817.683 24/01/30,14:33:04,11,08,1, 11.9,1,1, 3.781, 10519.292, 366.086, 52817.684 24/01/30,14:33:04,12,08,1, 11.9,1,1, 3.781, 10519.312, 366.083, 52817.700 24/01/30,14:33:04,13,08,1, 11.9,1,1, 3.781, 10519.300, 366.075, 52817.690 24/01/30,14:33:04,14,08,1, 11.9,1,1, 3.781, 10519.284, 366.054, 52817.677 24/01/30,14:33:04,15,08,1, 11.9,1,1, 3.781, 10519.289, 366.067, 52817.709 24/01/30,14:33:04,16,08,1, 11.9,1,1, 3.781, 10519.285, 366.071, 52817.706 24/01/30,14:33:04,17,08,1, 11.9,1,1, 3.781, 10519.304, 366.053, 52817.672 24/01/30,14:33:04,18,08,1, 11.9,1,1, 3.781, 10519.293, 366.088, 52817.666 24/01/30,14:33:04,19,08,1, 11.9,1,1, 3.781, 10519.296, 366.066, 52817.721 24/01/30,14:33:05,00,09,1, 11.9,1,1, 3.783, 10519.291, 366.066, 52817.721 24/01/30,14:33:05,01,09,1, 11.9,1,1, 3.783, 10519.291, 366.103, 52817.688 24/01/30,14:33:05,02,09,1, 11.9,1,1, 3.783, 10519.290, 366.067, 52817.673 24/01/30,14:33:05,03,09,1, 11.9,1,1, 3.783, 10519.292, 366.050, 52817.708 24/01/30,14:33:05,04,09,1, 11.9,1,1, 3.783, 10519.310, 366.068, 52817.697 24/01/30,14:33:05,05,09,1, 11.9,1,1, 3.783, 10519.307, 366.074, 52817.731 24/01/30,14:33:05,06,09,1, 11.9,1,1, 3.783, 10519.311, 366.069, 52817.726 24/01/30,14:33:05,07,09,1, 11.9,1,1, 3.783, 10519.308, 366.076, 52817.716 24/01/30,14:33:05,08,09,1, 11.9,1,1, 3.783, 10519.304, 366.071, 52817.721 24/01/30,14:33:05,09,09,1, 11.9,1,1, 3.783, 10519.281, 366.076, 52817.706 24/01/30,14:33:05,10,09,1, 11.9,1,1, 3.783, 10519.291, 366.070, 52817.689 24/01/30,14:33:05,11,09,1, 11.9,1,1, 3.783, 10519.301, 366.045, 52817.672 24/01/30,14:33:05,12,09,1, 11.9,1,1, 3.783, 10519.292, 366.075, 52817.726 24/01/30,14:33:05,13,09,1, 11.9,1,1, 3.783, 10519.307, 366.064, 52817.749 24/01/30,14:33:05,14,09,1, 11.9,1,1, 3.783, 10519.302, 366.056, 52817.743 24/01/30,14:33:05,15,09,1, 11.9,1,1, 3.783, 10519.291, 366.059, 52817.721 24/01/30,14:33:05,16,09,1, 11.9,1,1, 3.783, 10519.325, 366.063, 52817.695 24/01/30,14:33:05,17,09,1, 11.9,1,1, 3.783, 10519.303, 366.043, 52817.697 24/01/30,14:33:05,18,09,1, 11.9,1,1, 3.783, 10519.303, 366.052, 52817.677 24/01/30,14:33:05,19,09,1, 11.9,1,1, 3.783, 10519.295, 366.028, 52817.673 24/01/30,14:33:06,00,08,1, 12.0,1,1, 3.779, 10519.291, 366.028, 52817.673 24/01/30,14:33:06,01,08,1, 12.0,1,1, 3.779, 10519.316, 366.072, 52817.708 24/01/30,14:33:06,02,08,1, 12.0,1,1, 3.779, 10519.304, 366.028, 52817.675 24/01/30,14:33:06,03,08,1, 12.0,1,1, 3.779, 10519.304, 366.036, 52817.694 24/01/30,14:33:06,04,08,1, 12.0,1,1, 3.779, 10519.288, 366.026, 52817.687 24/01/30,14:33:06,05,08,1, 12.0,1,1, 3.779, 10519.286, 366.050, 52817.700 24/01/30,14:33:06,06,08,1, 12.0,1,1, 3.779, 10519.308, 366.025, 52817.700 24/01/30,14:33:06,07,08,1, 12.0,1,1, 3.779, 10519.297, 366.058, 52817.698 24/01/30,14:33:06,08,08,1, 12.0,1,1, 3.779, 10519.265, 366.054, 52817.671 24/01/30,14:33:06,09,08,1, 12.0,1,1, 3.779, 10519.303, 366.051, 52817.704 24/01/30,14:33:06,10,08,1, 12.0,1,1, 3.779, 10519.285, 366.019, 52817.736 24/01/30,14:33:06,11,08,1, 12.0,1,1, 3.779, 10519.321, 366.017, 52817.657 24/01/30,14:33:06,12,08,1, 12.0,1,1, 3.779, 10519.308, 366.037, 52817.701 24/01/30,14:33:06,13,08,1, 12.0,1,1, 3.779, 10519.323, 366.062, 52817.738 24/01/30,14:33:06,14,08,1, 12.0,1,1, 3.779, 10519.305, 366.042, 52817.699 24/01/30,14:33:06,15,08,1, 12.0,1,1, 3.779, 10519.319, 366.066, 52817.691 24/01/30,14:33:06,16,08,1, 12.0,1,1, 3.779, 10519.293, 366.050, 52817.681 24/01/30,14:33:06,17,08,1, 12.0,1,1, 3.779, 10519.299, 366.049, 52817.691 24/01/30,14:33:06,18,08,1, 12.0,1,1, 3.779, 10519.314, 366.030, 52817.677 24/01/30,14:33:06,19,08,1, 12.0,1,1, 3.779, 10519.283, 366.026, 52817.676 24/01/30,14:33:07,00,08,1, 11.9,1,1, 3.778, 10519.274, 366.026, 52817.676 24/01/30,14:33:07,01,08,1, 11.9,1,1, 3.778, 10519.296, 366.049, 52817.726 24/01/30,14:33:07,02,08,1, 11.9,1,1, 3.778, 10519.328, 366.046, 52817.665 24/01/30,14:33:07,03,08,1, 11.9,1,1, 3.778, 10519.331, 366.047, 52817.771 24/01/30,14:33:07,04,08,1, 11.9,1,1, 3.778, 10519.295, 366.028, 52817.702 24/01/30,14:33:07,05,08,1, 11.9,1,1, 3.778, 10519.304, 366.042, 52817.734 24/01/30,14:33:07,06,08,1, 11.9,1,1, 3.778, 10519.310, 366.040, 52817.726 24/01/30,14:33:07,07,08,1, 11.9,1,1, 3.778, 10519.293, 366.042, 52817.736 24/01/30,14:33:07,08,08,1, 11.9,1,1, 3.778, 10519.311, 366.041, 52817.691 24/01/30,14:33:07,09,08,1, 11.9,1,1, 3.778, 10519.294, 366.016, 52817.708 24/01/30,14:33:07,10,08,1, 11.9,1,1, 3.778, 10519.303, 366.048, 52817.671 24/01/30,14:33:07,11,08,1, 11.9,1,1, 3.778, 10519.316, 366.021, 52817.659 24/01/30,14:33:07,12,08,1, 11.9,1,1, 3.778, 10519.328, 366.047, 52817.694 24/01/30,14:33:07,13,08,1, 11.9,1,1, 3.778, 10519.296, 366.025, 52817.674 24/01/30,14:33:07,14,08,1, 11.9,1,1, 3.778, 10519.325, 366.037, 52817.676 24/01/30,14:33:07,15,08,1, 11.9,1,1, 3.778, 10519.334, 366.026, 52817.692 24/01/30,14:33:07,16,08,1, 11.9,1,1, 3.778, 10519.322, 366.042, 52817.674 24/01/30,14:33:07,17,08,1, 11.9,1,1, 3.778, 10519.342, 366.031, 52817.593 24/01/30,14:33:07,18,08,1, 11.9,1,1, 3.778, 10519.314, 366.015, 52817.645 24/01/30,14:33:07,19,08,1, 11.9,1,1, 3.778, 10519.325, 366.005, 52817.692 24/01/30,14:33:08,00,08,1, 12.0,1,1, 3.782, 10519.325, 366.005, 52817.692 24/01/30,14:33:08,01,08,1, 12.0,1,1, 3.782, 10519.338, 366.042, 52817.679 24/01/30,14:33:08,02,08,1, 12.0,1,1, 3.782, 10519.324, 366.047, 52817.723 24/01/30,14:33:08,03,08,1, 12.0,1,1, 3.782, 10519.314, 366.036, 52817.683 24/01/30,14:33:08,04,08,1, 12.0,1,1, 3.782, 10519.325, 366.030, 52817.653 24/01/30,14:33:08,05,08,1, 12.0,1,1, 3.782, 10519.310, 366.018, 52817.686 24/01/30,14:33:08,06,08,1, 12.0,1,1, 3.782, 10519.300, 366.000, 52817.645 24/01/30,14:33:08,07,08,1, 12.0,1,1, 3.782, 10519.322, 366.012, 52817.699 24/01/30,14:33:08,08,08,1, 12.0,1,1, 3.782, 10519.318, 366.025, 52817.639 24/01/30,14:33:08,09,08,1, 12.0,1,1, 3.782, 10519.319, 366.039, 52817.703 24/01/30,14:33:08,10,08,1, 12.0,1,1, 3.782, 10519.345, 366.044, 52817.734 24/01/30,14:33:08,11,08,1, 12.0,1,1, 3.782, 10519.308, 366.039, 52817.711 24/01/30,14:33:08,12,08,1, 12.0,1,1, 3.782, 10519.319, 366.022, 52817.681 24/01/30,14:33:08,13,08,1, 12.0,1,1, 3.782, 10519.309, 366.008, 52817.675 24/01/30,14:33:08,14,08,1, 12.0,1,1, 3.782, 10519.311, 366.016, 52817.681 24/01/30,14:33:08,15,08,1, 12.0,1,1, 3.782, 10519.315, 366.016, 52817.682 24/01/30,14:33:08,16,08,1, 12.0,1,1, 3.782, 10519.316, 366.054, 52817.700 24/01/30,14:33:08,17,08,1, 12.0,1,1, 3.782, 10519.297, 366.042, 52817.681 24/01/30,14:33:08,18,08,1, 12.0,1,1, 3.782, 10519.332, 366.030, 52817.689 24/01/30,14:33:08,19,08,1, 12.0,1,1, 3.782, 10519.302, 365.997, 52817.680 24/01/30,14:33:09,00,08,1, 11.9,1,1, 3.783, 10519.300, 365.997, 52817.680 24/01/30,14:33:09,01,08,1, 11.9,1,1, 3.783, 10519.320, 366.015, 52817.680 24/01/30,14:33:09,02,08,1, 11.9,1,1, 3.783, 10519.302, 366.022, 52817.674 24/01/30,14:33:09,03,08,1, 11.9,1,1, 3.783, 10519.305, 366.015, 52817.673 24/01/30,14:33:09,04,08,1, 11.9,1,1, 3.783, 10519.315, 366.037, 52817.667 24/01/30,14:33:09,05,08,1, 11.9,1,1, 3.783, 10519.321, 366.020, 52817.676 24/01/30,14:33:09,06,08,1, 11.9,1,1, 3.783, 10519.308, 366.011, 52817.682 24/01/30,14:33:09,07,08,1, 11.9,1,1, 3.783, 10519.313, 365.990, 52817.670 24/01/30,14:33:09,08,08,1, 11.9,1,1, 3.783, 10519.331, 366.009, 52817.649 24/01/30,14:33:09,09,08,1, 11.9,1,1, 3.783, 10519.300, 366.011, 52817.670 24/01/30,14:33:09,10,08,1, 11.9,1,1, 3.783, 10519.318, 366.034, 52817.646 24/01/30,14:33:09,11,08,1, 11.9,1,1, 3.783, 10519.312, 366.033, 52817.868 24/01/30,14:33:09,12,08,1, 11.9,1,1, 3.783, 10519.323, 366.034, 52817.661 24/01/30,14:33:09,13,08,1, 11.9,1,1, 3.783, 10519.322, 366.006, 52817.613 24/01/30,14:33:09,14,08,1, 11.9,1,1, 3.783, 10519.317, 365.993, 52817.604 24/01/30,14:33:09,15,08,1, 11.9,1,1, 3.783, 10519.301, 366.005, 52817.665 24/01/30,14:33:09,16,08,1, 11.9,1,1, 3.783, 10519.324, 366.022, 52817.622 24/01/30,14:33:09,17,08,1, 11.9,1,1, 3.783, 10519.317, 366.007, 52817.698 24/01/30,14:33:09,18,08,1, 11.9,1,1, 3.783, 10519.315, 366.029, 52817.668 24/01/30,14:33:09,19,08,1, 11.9,1,1, 3.783, 10519.328, 365.997, 52817.653 24/01/30,14:33:10,00,08,1, 11.9,1,1, 3.782, 10519.325, 365.997, 52817.653 24/01/30,14:33:10,01,08,1, 11.9,1,1, 3.782, 10519.337, 365.995, 52817.663 24/01/30,14:33:10,02,08,1, 11.9,1,1, 3.782, 10519.308, 366.019, 52817.641 24/01/30,14:33:10,03,08,1, 11.9,1,1, 3.782, 10519.312, 366.009, 52817.648 24/01/30,14:33:10,04,08,1, 11.9,1,1, 3.782, 10519.326, 366.002, 52817.675 24/01/30,14:33:10,05,08,1, 11.9,1,1, 3.782, 10519.318, 365.988, 52817.736 24/01/30,14:33:10,06,08,1, 11.9,1,1, 3.782, 10519.323, 365.980, 52817.697 24/01/30,14:33:10,07,08,1, 11.9,1,1, 3.782, 10519.306, 365.994, 52817.673 24/01/30,14:33:10,08,08,1, 11.9,1,1, 3.782, 10519.311, 365.996, 52817.667 24/01/30,14:33:10,09,08,1, 11.9,1,1, 3.782, 10519.306, 366.002, 52817.664 24/01/30,14:33:10,10,08,1, 11.9,1,1, 3.782, 10519.309, 366.006, 52817.692 24/01/30,14:33:10,11,08,1, 11.9,1,1, 3.782, 10519.314, 366.006, 52817.681 24/01/30,14:33:10,12,08,1, 11.9,1,1, 3.782, 10519.326, 366.010, 52817.721 24/01/30,14:33:10,13,08,1, 11.9,1,1, 3.782, 10519.315, 366.005, 52817.696 24/01/30,14:33:10,14,08,1, 11.9,1,1, 3.782, 10519.315, 366.009, 52817.707 24/01/30,14:33:10,15,08,1, 11.9,1,1, 3.782, 10519.310, 365.989, 52817.693 24/01/30,14:33:10,16,08,1, 11.9,1,1, 3.782, 10519.325, 366.007, 52817.675 24/01/30,14:33:10,17,08,1, 11.9,1,1, 3.782, 10519.317, 366.005, 52817.717 24/01/30,14:33:10,18,08,1, 11.9,1,1, 3.782, 10519.327, 365.997, 52817.713 24/01/30,14:33:10,19,08,1, 11.9,1,1, 3.782, 10519.312, 366.003, 52817.692 24/01/30,14:33:11,00,08,1, 11.9,1,1, 3.783, 10519.308, 366.003, 52817.692 24/01/30,14:33:11,01,08,1, 11.9,1,1, 3.783, 10519.322, 366.000, 52817.710 24/01/30,14:33:11,02,08,1, 11.9,1,1, 3.783, 10519.307, 365.974, 52817.701 24/01/30,14:33:11,03,08,1, 11.9,1,1, 3.783, 10519.300, 365.992, 52817.677 24/01/30,14:33:11,04,08,1, 11.9,1,1, 3.783, 10519.298, 365.987, 52817.677 24/01/30,14:33:11,05,08,1, 11.9,1,1, 3.783, 10519.298, 365.994, 52817.676 24/01/30,14:33:11,06,08,1, 11.9,1,1, 3.783, 10519.286, 366.006, 52817.707 24/01/30,14:33:11,07,08,1, 11.9,1,1, 3.783, 10519.288, 365.989, 52817.714 24/01/30,14:33:11,08,08,1, 11.9,1,1, 3.783, 10519.296, 366.007, 52817.693 24/01/30,14:33:11,09,08,1, 11.9,1,1, 3.783, 10519.282, 365.985, 52817.672 24/01/30,14:33:11,10,08,1, 11.9,1,1, 3.783, 10519.303, 365.992, 52817.689 24/01/30,14:33:11,11,08,1, 11.9,1,1, 3.783, 10519.294, 365.995, 52817.678 24/01/30,14:33:11,12,08,1, 11.9,1,1, 3.783, 10519.302, 366.013, 52817.702 24/01/30,14:33:11,13,08,1, 11.9,1,1, 3.783, 10519.315, 365.996, 52817.707 24/01/30,14:33:11,14,08,1, 11.9,1,1, 3.783, 10519.283, 366.016, 52817.710 24/01/30,14:33:11,15,08,1, 11.9,1,1, 3.783, 10519.302, 365.983, 52817.709 24/01/30,14:33:11,16,08,1, 11.9,1,1, 3.783, 10519.313, 365.988, 52817.679 24/01/30,14:33:11,17,08,1, 11.9,1,1, 3.783, 10519.294, 365.975, 52817.629 24/01/30,14:33:11,18,08,1, 11.9,1,1, 3.783, 10519.283, 365.971, 52817.664 24/01/30,14:33:11,19,08,1, 11.9,1,1, 3.783, 10519.295, 365.986, 52817.677 24/01/30,14:33:12,00,08,1, 12.0,1,1, 3.780, 10519.291, 365.986, 52817.677 24/01/30,14:33:12,01,08,1, 12.0,1,1, 3.780, 10519.289, 365.980, 52817.669 24/01/30,14:33:12,02,08,1, 12.0,1,1, 3.780, 10519.279, 365.986, 52817.651 24/01/30,14:33:12,03,08,1, 12.0,1,1, 3.780, 10519.301, 365.997, 52817.686 24/01/30,14:33:12,04,08,1, 12.0,1,1, 3.780, 10519.292, 365.971, 52817.706 24/01/30,14:33:12,05,08,1, 12.0,1,1, 3.780, 10519.283, 365.972, 52817.762 24/01/30,14:33:12,06,08,1, 12.0,1,1, 3.780, 10519.290, 365.976, 52817.649 24/01/30,14:33:12,07,08,1, 12.0,1,1, 3.780, 10519.274, 365.991, 52817.630 24/01/30,14:33:12,08,08,1, 12.0,1,1, 3.780, 10519.293, 366.005, 52817.598 24/01/30,14:33:12,09,08,1, 12.0,1,1, 3.780, 10519.281, 365.992, 52817.695 24/01/30,14:33:12,10,08,1, 12.0,1,1, 3.780, 10519.278, 365.963, 52817.676 24/01/30,14:33:12,11,08,1, 12.0,1,1, 3.780, 10519.293, 365.974, 52817.649 24/01/30,14:33:12,12,08,1, 12.0,1,1, 3.780, 10519.297, 365.959, 52817.649 24/01/30,14:33:12,13,08,1, 12.0,1,1, 3.780, 10519.274, 365.962, 52817.639 24/01/30,14:33:12,14,08,1, 12.0,1,1, 3.780, 10519.286, 365.975, 52817.643 24/01/30,14:33:12,15,08,1, 12.0,1,1, 3.780, 10519.247, 365.978, 52817.673 24/01/30,14:33:12,16,08,1, 12.0,1,1, 3.780, 10519.278, 365.959, 52817.699 24/01/30,14:33:12,17,08,1, 12.0,1,1, 3.780, 10519.269, 365.957, 52817.676 24/01/30,14:33:12,18,08,1, 12.0,1,1, 3.780, 10519.269, 365.949, 52817.636 24/01/30,14:33:12,19,08,1, 12.0,1,1, 3.780, 10519.282, 365.952, 52817.652 24/01/30,14:33:13,00,08,1, 11.9,1,1, 3.781, 10519.274, 365.952, 52817.652 24/01/30,14:33:13,01,08,1, 11.9,1,1, 3.781, 10519.252, 365.984, 52817.651 24/01/30,14:33:13,02,08,1, 11.9,1,1, 3.781, 10519.263, 365.971, 52817.685 24/01/30,14:33:13,03,08,1, 11.9,1,1, 3.781, 10519.264, 365.983, 52817.677 24/01/30,14:33:13,04,08,1, 11.9,1,1, 3.781, 10519.260, 365.963, 52817.687 24/01/30,14:33:13,05,08,1, 11.9,1,1, 3.781, 10519.264, 365.955, 52817.648 24/01/30,14:33:13,06,08,1, 11.9,1,1, 3.781, 10519.261, 365.959, 52817.655 24/01/30,14:33:13,07,08,1, 11.9,1,1, 3.781, 10519.245, 365.993, 52817.678 24/01/30,14:33:13,08,08,1, 11.9,1,1, 3.781, 10519.275, 365.969, 52817.656 24/01/30,14:33:13,09,08,1, 11.9,1,1, 3.781, 10519.247, 365.966, 52817.689 24/01/30,14:33:13,10,08,1, 11.9,1,1, 3.781, 10519.254, 365.974, 52817.667 24/01/30,14:33:13,11,08,1, 11.9,1,1, 3.781, 10519.280, 365.978, 52817.662 24/01/30,14:33:13,12,08,1, 11.9,1,1, 3.781, 10519.259, 365.972, 52817.688 24/01/30,14:33:13,13,08,1, 11.9,1,1, 3.781, 10519.264, 365.992, 52817.632 24/01/30,14:33:13,14,08,1, 11.9,1,1, 3.781, 10519.268, 366.002, 52817.684 24/01/30,14:33:13,15,08,1, 11.9,1,1, 3.781, 10519.257, 365.986, 52817.645 24/01/30,14:33:13,16,08,1, 11.9,1,1, 3.781, 10519.274, 365.994, 52817.670 24/01/30,14:33:13,17,08,1, 11.9,1,1, 3.781, 10519.269, 365.976, 52817.691 24/01/30,14:33:13,18,08,1, 11.9,1,1, 3.781, 10519.246, 365.973, 52817.635 24/01/30,14:33:13,19,08,1, 11.9,1,1, 3.781, 10519.247, 365.971, 52817.679 24/01/30,14:33:14,00,08,1, 11.9,1,1, 3.781, 10519.241, 365.971, 52817.679 24/01/30,14:33:14,01,08,1, 11.9,1,1, 3.781, 10519.271, 365.959, 52817.673 24/01/30,14:33:14,02,08,1, 11.9,1,1, 3.781, 10519.266, 365.962, 52817.650 24/01/30,14:33:14,03,08,1, 11.9,1,1, 3.781, 10519.249, 366.002, 52817.665 24/01/30,14:33:14,04,08,1, 11.9,1,1, 3.781, 10519.259, 365.957, 52817.659 24/01/30,14:33:14,05,08,1, 11.9,1,1, 3.781, 10519.248, 365.956, 52817.676 24/01/30,14:33:14,06,08,1, 11.9,1,1, 3.781, 10519.254, 365.952, 52817.658 24/01/30,14:33:14,07,08,1, 11.9,1,1, 3.781, 10519.265, 365.965, 52817.665 24/01/30,14:33:14,08,08,1, 11.9,1,1, 3.781, 10519.230, 365.967, 52817.679 24/01/30,14:33:14,09,08,1, 11.9,1,1, 3.781, 10519.253, 365.995, 52817.734 24/01/30,14:33:14,10,08,1, 11.9,1,1, 3.781, 10519.276, 365.999, 52817.675 24/01/30,14:33:14,11,08,1, 11.9,1,1, 3.781, 10519.262, 365.986, 52817.675 24/01/30,14:33:14,12,08,1, 11.9,1,1, 3.781, 10519.260, 365.967, 52817.694 24/01/30,14:33:14,13,08,1, 11.9,1,1, 3.781, 10519.259, 365.958, 52817.640 24/01/30,14:33:14,14,08,1, 11.9,1,1, 3.781, 10519.232, 365.966, 52817.694 24/01/30,14:33:14,15,08,1, 11.9,1,1, 3.781, 10519.263, 365.955, 52817.669 24/01/30,14:33:14,16,08,1, 11.9,1,1, 3.781, 10519.267, 365.972, 52817.539 24/01/30,14:33:14,17,08,1, 11.9,1,1, 3.781, 10519.246, 365.966, 52817.730 24/01/30,14:33:14,18,08,1, 11.9,1,1, 3.781, 10519.228, 366.006, 52817.717 24/01/30,14:33:14,19,08,1, 11.9,1,1, 3.781, 10519.224, 365.966, 52817.735 24/01/30,14:33:15,00,08,1, 11.8,1,1, 3.783, 10519.216, 365.966, 52817.735 24/01/30,14:33:15,01,08,1, 11.8,1,1, 3.783, 10519.237, 365.962, 52817.722 24/01/30,14:33:15,02,08,1, 11.8,1,1, 3.783, 10519.218, 365.982, 52817.698 24/01/30,14:33:15,03,08,1, 11.8,1,1, 3.783, 10519.218, 365.973, 52817.698 24/01/30,14:33:15,04,08,1, 11.8,1,1, 3.783, 10519.220, 365.996, 52817.737 24/01/30,14:33:15,05,08,1, 11.8,1,1, 3.783, 10519.211, 365.986, 52817.683 24/01/30,14:33:15,06,08,1, 11.8,1,1, 3.783, 10519.223, 365.965, 52817.646 24/01/30,14:33:15,07,08,1, 11.8,1,1, 3.783, 10519.209, 365.959, 52817.694 24/01/30,14:33:15,08,08,1, 11.8,1,1, 3.783, 10519.197, 365.958, 52817.671 24/01/30,14:33:15,09,08,1, 11.8,1,1, 3.783, 10519.214, 365.986, 52817.692 24/01/30,14:33:15,10,08,1, 11.8,1,1, 3.783, 10519.202, 365.987, 52817.706 24/01/30,14:33:15,11,08,1, 11.8,1,1, 3.783, 10519.224, 365.985, 52817.732 24/01/30,14:33:15,12,08,1, 11.8,1,1, 3.783, 10519.203, 365.965, 52817.685 24/01/30,14:33:15,13,08,1, 11.8,1,1, 3.783, 10519.211, 365.967, 52817.678 24/01/30,14:33:15,14,08,1, 11.8,1,1, 3.783, 10519.220, 365.948, 52817.682 24/01/30,14:33:15,15,08,1, 11.8,1,1, 3.783, 10519.238, 365.960, 52817.615 24/01/30,14:33:15,16,08,1, 11.8,1,1, 3.783, 10519.188, 365.986, 52817.710 24/01/30,14:33:15,17,08,1, 11.8,1,1, 3.783, 10519.212, 365.973, 52817.749 24/01/30,14:33:15,18,08,1, 11.8,1,1, 3.783, 10519.213, 365.966, 52817.733 24/01/30,14:33:15,19,08,1, 11.8,1,1, 3.783, 10519.226, 365.963, 52817.710 24/01/30,14:33:16,00,08,1, 11.9,1,1, 3.781, 10519.224, 365.963, 52817.710 24/01/30,14:33:16,01,08,1, 11.9,1,1, 3.781, 10519.217, 365.939, 52817.682 24/01/30,14:33:16,02,08,1, 11.9,1,1, 3.781, 10519.203, 365.943, 52817.648 24/01/30,14:33:16,03,08,1, 11.9,1,1, 3.781, 10519.240, 365.963, 52817.608 24/01/30,14:33:16,04,08,1, 11.9,1,1, 3.781, 10519.172, 365.985, 52817.738 24/01/30,14:33:16,05,08,1, 11.9,1,1, 3.781, 10519.197, 365.967, 52817.679 24/01/30,14:33:16,06,08,1, 11.9,1,1, 3.781, 10519.189, 365.983, 52817.681 24/01/30,14:33:16,07,08,1, 11.9,1,1, 3.781, 10519.212, 365.993, 52817.660 24/01/30,14:33:16,08,08,1, 11.9,1,1, 3.781, 10519.208, 365.956, 52817.684 24/01/30,14:33:16,09,08,1, 11.9,1,1, 3.781, 10519.227, 365.962, 52817.689 24/01/30,14:33:16,10,08,1, 11.9,1,1, 3.781, 10519.194, 365.969, 52817.634 24/01/30,14:33:16,11,08,1, 11.9,1,1, 3.781, 10519.206, 365.957, 52817.656 24/01/30,14:33:16,12,08,1, 11.9,1,1, 3.781, 10519.192, 365.972, 52817.664 24/01/30,14:33:16,13,08,1, 11.9,1,1, 3.781, 10519.213, 365.982, 52817.603 24/01/30,14:33:16,14,08,1, 11.9,1,1, 3.781, 10519.189, 365.956, 52817.674 24/01/30,14:33:16,15,08,1, 11.9,1,1, 3.781, 10519.215, 365.944, 52817.658 24/01/30,14:33:16,16,08,1, 11.9,1,1, 3.781, 10519.187, 365.941, 52817.626 24/01/30,14:33:16,17,08,1, 11.9,1,1, 3.781, 10519.174, 365.947, 52817.643 24/01/30,14:33:16,18,08,1, 11.9,1,1, 3.781, 10519.187, 365.961, 52817.651 24/01/30,14:33:16,19,08,1, 11.9,1,1, 3.781, 10519.185, 365.968, 52817.635 24/01/30,14:33:17,00,08,1, 11.9,1,1, 3.780, 10519.183, 365.968, 52817.635 24/01/30,14:33:17,01,08,1, 11.9,1,1, 3.780, 10519.179, 365.959, 52817.657 24/01/30,14:33:17,02,08,1, 11.9,1,1, 3.780, 10519.187, 365.952, 52817.704 24/01/30,14:33:17,03,08,1, 11.9,1,1, 3.780, 10519.168, 365.934, 52817.684 24/01/30,14:33:17,04,08,1, 11.9,1,1, 3.780, 10519.198, 365.960, 52817.660 24/01/30,14:33:17,05,08,1, 11.9,1,1, 3.780, 10519.183, 365.952, 52817.658 24/01/30,14:33:17,06,08,1, 11.9,1,1, 3.780, 10519.173, 365.965, 52817.646 24/01/30,14:33:17,07,08,1, 11.9,1,1, 3.780, 10519.191, 365.947, 52817.675 24/01/30,14:33:17,08,08,1, 11.9,1,1, 3.780, 10519.158, 365.938, 52817.608 24/01/30,14:33:17,09,08,1, 11.9,1,1, 3.780, 10519.170, 365.934, 52817.646 24/01/30,14:33:17,10,08,1, 11.9,1,1, 3.780, 10519.185, 365.927, 52817.651 24/01/30,14:33:17,11,08,1, 11.9,1,1, 3.780, 10519.171, 365.943, 52817.656 24/01/30,14:33:17,12,08,1, 11.9,1,1, 3.780, 10519.189, 365.963, 52817.693 24/01/30,14:33:17,13,08,1, 11.9,1,1, 3.780, 10519.201, 365.945, 52817.673 24/01/30,14:33:17,14,08,1, 11.9,1,1, 3.780, 10519.181, 365.939, 52817.665 24/01/30,14:33:17,15,08,1, 11.9,1,1, 3.780, 10519.185, 365.951, 52817.677 24/01/30,14:33:17,16,08,1, 11.9,1,1, 3.780, 10519.203, 365.934, 52817.428 24/01/30,14:33:17,17,08,1, 11.9,1,1, 3.780, 10519.174, 365.942, 52817.640 24/01/30,14:33:17,18,08,1, 11.9,1,1, 3.780, 10519.160, 365.930, 52817.650 24/01/30,14:33:17,19,08,1, 11.9,1,1, 3.780, 10519.175, 365.944, 52817.627 24/01/30,14:33:18,00,08,1, 11.9,1,1, 3.785, 10519.174, 365.944, 52817.627 24/01/30,14:33:18,01,08,1, 11.9,1,1, 3.785, 10519.183, 365.942, 52817.669 24/01/30,14:33:18,02,08,1, 11.9,1,1, 3.785, 10519.179, 365.928, 52817.640 24/01/30,14:33:18,03,08,1, 11.9,1,1, 3.785, 10519.191, 365.930, 52817.663 24/01/30,14:33:18,04,08,1, 11.9,1,1, 3.785, 10519.171, 365.936, 52817.665 24/01/30,14:33:18,05,08,1, 11.9,1,1, 3.785, 10519.192, 365.924, 52817.654 24/01/30,14:33:18,06,08,1, 11.9,1,1, 3.785, 10519.170, 365.937, 52817.646 24/01/30,14:33:18,07,08,1, 11.9,1,1, 3.785, 10519.162, 365.956, 52817.672 24/01/30,14:33:18,08,08,1, 11.9,1,1, 3.785, 10519.157, 365.963, 52817.693 24/01/30,14:33:18,09,08,1, 11.9,1,1, 3.785, 10519.153, 365.943, 52817.691 24/01/30,14:33:18,10,08,1, 11.9,1,1, 3.785, 10519.140, 365.921, 52817.661 24/01/30,14:33:18,11,08,1, 11.9,1,1, 3.785, 10519.153, 365.937, 52817.683 24/01/30,14:33:18,12,08,1, 11.9,1,1, 3.785, 10519.171, 365.938, 52817.694 24/01/30,14:33:18,13,08,1, 11.9,1,1, 3.785, 10519.197, 365.952, 52817.698 24/01/30,14:33:18,14,08,1, 11.9,1,1, 3.785, 10519.175, 365.965, 52817.697 24/01/30,14:33:18,15,08,1, 11.9,1,1, 3.785, 10519.179, 365.956, 52817.692 24/01/30,14:33:18,16,08,1, 11.9,1,1, 3.785, 10519.162, 365.956, 52817.693 24/01/30,14:33:18,17,08,1, 11.9,1,1, 3.785, 10519.166, 365.934, 52817.685 24/01/30,14:33:18,18,08,1, 11.9,1,1, 3.785, 10519.156, 365.923, 52817.700 24/01/30,14:33:18,19,08,1, 11.9,1,1, 3.785, 10519.178, 365.941, 52817.667 24/01/30,14:33:19,00,08,1, 11.9,1,1, 3.781, 10519.174, 365.941, 52817.667 24/01/30,14:33:19,01,08,1, 11.9,1,1, 3.781, 10519.182, 365.958, 52817.681 24/01/30,14:33:19,02,08,1, 11.9,1,1, 3.781, 10519.161, 365.936, 52817.650 24/01/30,14:33:19,03,08,1, 11.9,1,1, 3.781, 10519.154, 365.927, 52817.644 24/01/30,14:33:19,04,08,1, 11.9,1,1, 3.781, 10519.139, 365.936, 52817.688 24/01/30,14:33:19,05,08,1, 11.9,1,1, 3.781, 10519.169, 365.937, 52817.640 24/01/30,14:33:19,06,08,1, 11.9,1,1, 3.781, 10519.138, 365.915, 52817.622 24/01/30,14:33:19,07,08,1, 11.9,1,1, 3.781, 10519.181, 365.942, 52817.643 24/01/30,14:33:19,08,08,1, 11.9,1,1, 3.781, 10519.168, 365.952, 52817.655 24/01/30,14:33:19,09,08,1, 11.9,1,1, 3.781, 10519.144, 365.967, 52817.683 24/01/30,14:33:19,10,08,1, 11.9,1,1, 3.781, 10519.154, 365.943, 52817.642 24/01/30,14:33:19,11,08,1, 11.9,1,1, 3.781, 10519.154, 365.914, 52817.627 24/01/30,14:33:19,12,08,1, 11.9,1,1, 3.781, 10519.161, 365.922, 52817.649 24/01/30,14:33:19,13,08,1, 11.9,1,1, 3.781, 10519.148, 365.934, 52817.619 24/01/30,14:33:19,14,08,1, 11.9,1,1, 3.781, 10519.128, 365.961, 52817.640 24/01/30,14:33:19,15,08,1, 11.9,1,1, 3.781, 10519.153, 365.947, 52817.641 24/01/30,14:33:19,16,08,1, 11.9,1,1, 3.781, 10519.155, 365.937, 52817.652 24/01/30,14:33:19,17,08,1, 11.9,1,1, 3.781, 10519.165, 365.937, 52817.663 24/01/30,14:33:19,18,08,1, 11.9,1,1, 3.781, 10519.159, 365.951, 52817.624 24/01/30,14:33:19,19,08,1, 11.9,1,1, 3.781, 10519.163, 365.929, 52817.652 24/01/30,14:33:20,00,08,1, 11.9,1,1, 3.784, 10519.158, 365.929, 52817.652 24/01/30,14:33:20,01,08,1, 11.9,1,1, 3.784, 10519.155, 365.930, 52817.677 24/01/30,14:33:20,02,08,1, 11.9,1,1, 3.784, 10519.157, 365.939, 52817.663 24/01/30,14:33:20,03,08,1, 11.9,1,1, 3.784, 10519.168, 365.915, 52817.673 24/01/30,14:33:20,04,08,1, 11.9,1,1, 3.784, 10519.154, 365.924, 52817.636 24/01/30,14:33:20,05,08,1, 11.9,1,1, 3.784, 10519.158, 365.934, 52817.628 24/01/30,14:33:20,06,08,1, 11.9,1,1, 3.784, 10519.152, 365.922, 52817.621 24/01/30,14:33:20,07,08,1, 11.9,1,1, 3.784, 10519.179, 365.921, 52817.660 24/01/30,14:33:20,08,08,1, 11.9,1,1, 3.784, 10519.148, 365.927, 52817.661 24/01/30,14:33:20,09,08,1, 11.9,1,1, 3.784, 10519.143, 365.974, 52817.693 24/01/30,14:33:20,10,08,1, 11.9,1,1, 3.784, 10519.145, 365.923, 52817.651 24/01/30,14:33:20,11,08,1, 11.9,1,1, 3.784, 10519.161, 365.925, 52817.755 24/01/30,14:33:20,12,08,1, 11.9,1,1, 3.784, 10519.163, 365.909, 52817.611 24/01/30,14:33:20,13,08,1, 11.9,1,1, 3.784, 10519.139, 365.943, 52817.668 24/01/30,14:33:20,14,08,1, 11.9,1,1, 3.784, 10519.134, 365.919, 52817.649 24/01/30,14:33:20,15,08,1, 11.9,1,1, 3.784, 10519.158, 365.938, 52817.660 24/01/30,14:33:20,16,08,1, 11.9,1,1, 3.784, 10519.124, 365.947, 52817.644 24/01/30,14:33:20,17,08,1, 11.9,1,1, 3.784, 10519.116, 365.933, 52817.631 24/01/30,14:33:20,18,08,1, 11.9,1,1, 3.784, 10519.125, 365.929, 52817.617 24/01/30,14:33:20,19,08,1, 11.9,1,1, 3.784, 10519.115, 365.921, 52817.648 24/01/30,14:33:21,00,08,1, 11.9,1,1, 3.783, 10519.108, 365.921, 52817.648 24/01/30,14:33:21,01,08,1, 11.9,1,1, 3.783, 10519.139, 365.944, 52817.652 24/01/30,14:33:21,02,08,1, 11.9,1,1, 3.783, 10519.134, 365.943, 52817.651 24/01/30,14:33:21,03,08,1, 11.9,1,1, 3.783, 10519.150, 365.956, 52817.630 24/01/30,14:33:21,04,08,1, 11.9,1,1, 3.783, 10519.113, 365.945, 52817.666 24/01/30,14:33:21,05,08,1, 11.9,1,1, 3.783, 10519.140, 365.936, 52817.614 24/01/30,14:33:21,06,08,1, 11.9,1,1, 3.783, 10519.130, 365.934, 52817.626 24/01/30,14:33:21,07,08,1, 11.9,1,1, 3.783, 10519.122, 365.942, 52817.643 24/01/30,14:33:21,08,08,1, 11.9,1,1, 3.783, 10519.129, 365.944, 52817.644 24/01/30,14:33:21,09,08,1, 11.9,1,1, 3.783, 10519.126, 365.940, 52817.645 24/01/30,14:33:21,10,08,1, 11.9,1,1, 3.783, 10519.138, 365.931, 52817.626 24/01/30,14:33:21,11,08,1, 11.9,1,1, 3.783, 10519.149, 365.940, 52817.615 24/01/30,14:33:21,12,08,1, 11.9,1,1, 3.783, 10519.116, 365.916, 52817.670 24/01/30,14:33:21,13,08,1, 11.9,1,1, 3.783, 10519.107, 365.923, 52817.632 24/01/30,14:33:21,14,08,1, 11.9,1,1, 3.783, 10519.101, 365.944, 52817.747 24/01/30,14:33:21,15,08,1, 11.9,1,1, 3.783, 10519.132, 365.927, 52817.600 24/01/30,14:33:21,16,08,1, 11.9,1,1, 3.783, 10519.098, 365.964, 52817.611 24/01/30,14:33:21,17,08,1, 11.9,1,1, 3.783, 10519.108, 365.931, 52817.619 24/01/30,14:33:21,18,08,1, 11.9,1,1, 3.783, 10519.108, 365.933, 52817.612 24/01/30,14:33:21,19,08,1, 11.9,1,1, 3.783, 10519.106, 365.919, 52817.634 24/01/30,14:33:22,00,08,1, 11.9,1,1, 3.778, 10519.099, 365.919, 52817.634 24/01/30,14:33:22,01,08,1, 11.9,1,1, 3.778, 10519.119, 365.904, 52817.623 24/01/30,14:33:22,02,08,1, 11.9,1,1, 3.778, 10519.114, 365.919, 52817.650 24/01/30,14:33:22,03,08,1, 11.9,1,1, 3.778, 10519.104, 365.914, 52817.599 24/01/30,14:33:22,04,08,1, 11.9,1,1, 3.778, 10519.107, 365.953, 52817.616 24/01/30,14:33:22,05,08,1, 11.9,1,1, 3.778, 10519.104, 365.945, 52817.655 24/01/30,14:33:22,06,08,1, 11.9,1,1, 3.778, 10519.089, 365.951, 52817.643 24/01/30,14:33:22,07,08,1, 11.9,1,1, 3.778, 10519.104, 365.904, 52817.604 24/01/30,14:33:22,08,08,1, 11.9,1,1, 3.778, 10519.095, 365.931, 52817.615 24/01/30,14:33:22,09,08,1, 11.9,1,1, 3.778, 10519.095, 365.933, 52817.631 24/01/30,14:33:22,10,08,1, 11.9,1,1, 3.778, 10519.100, 365.933, 52817.615 24/01/30,14:33:22,11,08,1, 11.9,1,1, 3.778, 10519.088, 365.946, 52817.602 24/01/30,14:33:22,12,08,1, 11.9,1,1, 3.778, 10519.080, 365.949, 52817.624 24/01/30,14:33:22,13,08,1, 11.9,1,1, 3.778, 10519.077, 365.950, 52817.599 24/01/30,14:33:22,14,08,1, 11.9,1,1, 3.778, 10519.103, 365.914, 52817.598 24/01/30,14:33:22,15,08,1, 11.9,1,1, 3.778, 10519.079, 365.935, 52817.612 24/01/30,14:33:22,16,08,1, 11.9,1,1, 3.778, 10519.105, 365.931, 52817.605 24/01/30,14:33:22,17,08,1, 11.9,1,1, 3.778, 10519.119, 365.946, 52817.640 24/01/30,14:33:22,18,08,1, 11.9,1,1, 3.778, 10519.087, 365.925, 52817.609 24/01/30,14:33:22,19,08,1, 11.9,1,1, 3.778, 10519.095, 365.949, 52817.591 24/01/30,14:33:23,00,08,1, 11.9,1,1, 3.778, 10519.091, 365.949, 52817.591 24/01/30,14:33:23,01,08,1, 11.9,1,1, 3.778, 10519.075, 365.918, 52817.585 24/01/30,14:33:23,02,08,1, 11.9,1,1, 3.778, 10519.087, 365.934, 52817.599 24/01/30,14:33:23,03,08,1, 11.9,1,1, 3.778, 10519.070, 365.922, 52817.588 24/01/30,14:33:23,04,08,1, 11.9,1,1, 3.778, 10519.072, 365.929, 52817.596 24/01/30,14:33:23,05,08,1, 11.9,1,1, 3.778, 10519.104, 365.930, 52817.615 24/01/30,14:33:23,06,08,1, 11.9,1,1, 3.778, 10519.087, 365.944, 52817.609 24/01/30,14:33:23,07,08,1, 11.9,1,1, 3.778, 10519.088, 365.931, 52817.624 24/01/30,14:33:23,08,08,1, 11.9,1,1, 3.778, 10519.042, 365.915, 52817.623 24/01/30,14:33:23,09,08,1, 11.9,1,1, 3.778, 10519.073, 365.919, 52817.602 24/01/30,14:33:23,10,08,1, 11.9,1,1, 3.778, 10519.078, 365.917, 52817.606 24/01/30,14:33:23,11,08,1, 11.9,1,1, 3.778, 10519.060, 365.928, 52817.616 24/01/30,14:33:23,12,08,1, 11.9,1,1, 3.778, 10519.074, 365.938, 52817.594 24/01/30,14:33:23,13,08,1, 11.9,1,1, 3.778, 10519.074, 365.931, 52817.604 24/01/30,14:33:23,14,08,1, 11.9,1,1, 3.778, 10519.063, 365.915, 52817.594 24/01/30,14:33:23,15,08,1, 11.9,1,1, 3.778, 10519.089, 365.943, 52817.576 24/01/30,14:33:23,16,08,1, 11.9,1,1, 3.778, 10519.089, 365.905, 52817.629 24/01/30,14:33:23,17,08,1, 11.9,1,1, 3.778, 10519.081, 365.917, 52817.567 24/01/30,14:33:23,18,08,1, 11.9,1,1, 3.778, 10519.082, 365.914, 52817.589 24/01/30,14:33:23,19,08,1, 11.9,1,1, 3.778, 10519.095, 365.915, 52817.600 24/01/30,14:33:24,00,08,1, 11.8,1,1, 3.781, 10519.091, 365.915, 52817.600 24/01/30,14:33:24,01,08,1, 11.8,1,1, 3.781, 10519.097, 365.928, 52817.598 24/01/30,14:33:24,02,08,1, 11.8,1,1, 3.781, 10519.067, 365.886, 52817.611 24/01/30,14:33:24,03,08,1, 11.8,1,1, 3.781, 10519.075, 365.913, 52817.607 24/01/30,14:33:24,04,08,1, 11.8,1,1, 3.781, 10519.061, 365.928, 52817.614 24/01/30,14:33:24,05,08,1, 11.8,1,1, 3.781, 10519.073, 365.948, 52817.641 24/01/30,14:33:24,06,08,1, 11.8,1,1, 3.781, 10519.096, 365.903, 52817.612 24/01/30,14:33:24,07,08,1, 11.8,1,1, 3.781, 10519.071, 365.941, 52817.641 24/01/30,14:33:24,08,08,1, 11.8,1,1, 3.781, 10519.064, 365.901, 52817.604 24/01/30,14:33:24,09,08,1, 11.8,1,1, 3.781, 10519.065, 365.908, 52817.594 24/01/30,14:33:24,10,08,1, 11.8,1,1, 3.781, 10519.075, 365.905, 52817.599 24/01/30,14:33:24,11,08,1, 11.8,1,1, 3.781, 10519.075, 365.927, 52817.614 24/01/30,14:33:24,12,08,1, 11.8,1,1, 3.781, 10519.068, 365.909, 52817.596 24/01/30,14:33:24,13,08,1, 11.8,1,1, 3.781, 10519.063, 365.923, 52817.580 24/01/30,14:33:24,14,08,1, 11.8,1,1, 3.781, 10519.069, 365.916, 52817.619 24/01/30,14:33:24,15,08,1, 11.8,1,1, 3.781, 10519.076, 365.914, 52817.647 24/01/30,14:33:24,16,08,1, 11.8,1,1, 3.781, 10519.061, 365.921, 52817.585 24/01/30,14:33:24,17,08,1, 11.8,1,1, 3.781, 10519.047, 365.934, 52817.627 24/01/30,14:33:24,18,08,1, 11.8,1,1, 3.781, 10519.077, 365.910, 52817.613 24/01/30,14:33:24,19,08,1, 11.8,1,1, 3.781, 10519.091, 365.920, 52817.632 24/01/30,14:33:25,00,08,1, 11.9,1,1, 3.781, 10519.083, 365.920, 52817.632 24/01/30,14:33:25,01,08,1, 11.9,1,1, 3.781, 10519.060, 365.912, 52817.624 24/01/30,14:33:25,02,08,1, 11.9,1,1, 3.781, 10519.059, 365.920, 52817.633 24/01/30,14:33:25,03,08,1, 11.9,1,1, 3.781, 10519.052, 365.910, 52817.621 24/01/30,14:33:25,04,08,1, 11.9,1,1, 3.781, 10519.055, 365.917, 52817.608 24/01/30,14:33:25,05,08,1, 11.9,1,1, 3.781, 10519.055, 365.896, 52817.599 24/01/30,14:33:25,06,08,1, 11.9,1,1, 3.781, 10519.082, 365.911, 52817.626 24/01/30,14:33:25,07,08,1, 11.9,1,1, 3.781, 10519.067, 365.906, 52817.634 24/01/30,14:33:25,08,08,1, 11.9,1,1, 3.781, 10519.083, 365.916, 52817.613 24/01/30,14:33:25,09,08,1, 11.9,1,1, 3.781, 10519.055, 365.896, 52817.620 24/01/30,14:33:25,10,08,1, 11.9,1,1, 3.781, 10519.068, 365.908, 52817.565 24/01/30,14:33:25,11,08,1, 11.9,1,1, 3.781, 10519.021, 365.911, 52817.602 24/01/30,14:33:25,12,08,1, 11.9,1,1, 3.781, 10519.035, 365.898, 52817.597 24/01/30,14:33:25,13,08,1, 11.9,1,1, 3.781, 10519.053, 365.918, 52817.621 24/01/30,14:33:25,14,08,1, 11.9,1,1, 3.781, 10519.062, 365.904, 52817.594 24/01/30,14:33:25,15,08,1, 11.9,1,1, 3.781, 10519.048, 365.925, 52817.574 24/01/30,14:33:25,16,08,1, 11.9,1,1, 3.781, 10519.030, 365.889, 52817.553 24/01/30,14:33:25,17,08,1, 11.9,1,1, 3.781, 10519.028, 365.910, 52817.542 24/01/30,14:33:25,18,08,1, 11.9,1,1, 3.781, 10519.019, 365.894, 52817.567 24/01/30,14:33:25,19,08,1, 11.9,1,1, 3.781, 10519.036, 365.908, 52817.596 24/01/30,14:33:26,00,08,1, 11.9,1,1, 3.782, 10519.032, 365.908, 52817.596 24/01/30,14:33:26,01,08,1, 11.9,1,1, 3.782, 10519.012, 365.914, 52817.564 24/01/30,14:33:26,02,08,1, 11.9,1,1, 3.782, 10519.024, 365.918, 52817.595 24/01/30,14:33:26,03,08,1, 11.9,1,1, 3.782, 10519.020, 365.882, 52817.559 24/01/30,14:33:26,04,08,1, 11.9,1,1, 3.782, 10519.031, 365.918, 52817.590 24/01/30,14:33:26,05,08,1, 11.9,1,1, 3.782, 10519.051, 365.870, 52817.619 24/01/30,14:33:26,06,08,1, 11.9,1,1, 3.782, 10519.034, 365.895, 52817.582 24/01/30,14:33:26,07,08,1, 11.9,1,1, 3.782, 10519.026, 365.909, 52817.573 24/01/30,14:33:26,08,08,1, 11.9,1,1, 3.782, 10519.031, 365.916, 52817.561 24/01/30,14:33:26,09,08,1, 11.9,1,1, 3.782, 10519.028, 365.879, 52817.617 24/01/30,14:33:26,10,08,1, 11.9,1,1, 3.782, 10519.034, 365.924, 52817.590 24/01/30,14:33:26,11,08,1, 11.9,1,1, 3.782, 10519.021, 365.884, 52817.592 24/01/30,14:33:26,12,08,1, 11.9,1,1, 3.782, 10519.039, 365.905, 52817.577 24/01/30,14:33:26,13,08,1, 11.9,1,1, 3.782, 10519.009, 365.908, 52817.578 24/01/30,14:33:26,14,08,1, 11.9,1,1, 3.782, 10519.008, 365.917, 52817.598 24/01/30,14:33:26,15,08,1, 11.9,1,1, 3.782, 10519.038, 365.902, 52817.651 24/01/30,14:33:26,16,08,1, 11.9,1,1, 3.782, 10519.024, 365.899, 52817.658 24/01/30,14:33:26,17,08,1, 11.9,1,1, 3.782, 10519.021, 365.885, 52817.578 24/01/30,14:33:26,18,08,1, 11.9,1,1, 3.782, 10518.994, 365.866, 52817.580 24/01/30,14:33:26,19,08,1, 11.9,1,1, 3.782, 10519.028, 365.885, 52817.610 24/01/30,14:33:27,00,08,1, 12.0,1,1, 3.784, 10519.024, 365.885, 52817.610 24/01/30,14:33:27,01,08,1, 12.0,1,1, 3.784, 10519.046, 365.890, 52817.611 24/01/30,14:33:27,02,08,1, 12.0,1,1, 3.784, 10519.027, 365.887, 52817.594 24/01/30,14:33:27,03,08,1, 12.0,1,1, 3.784, 10519.031, 365.873, 52817.547 24/01/30,14:33:27,04,08,1, 12.0,1,1, 3.784, 10519.012, 365.889, 52817.606 24/01/30,14:33:27,05,08,1, 12.0,1,1, 3.784, 10519.011, 365.874, 52817.600 24/01/30,14:33:27,06,08,1, 12.0,1,1, 3.784, 10519.030, 365.878, 52817.591 24/01/30,14:33:27,07,08,1, 12.0,1,1, 3.784, 10519.029, 365.890, 52817.584 24/01/30,14:33:27,08,08,1, 12.0,1,1, 3.784, 10519.020, 365.898, 52817.605 24/01/30,14:33:27,09,08,1, 12.0,1,1, 3.784, 10518.998, 365.905, 52817.591 24/01/30,14:33:27,10,08,1, 12.0,1,1, 3.784, 10519.015, 365.905, 52817.542 24/01/30,14:33:27,11,08,1, 12.0,1,1, 3.784, 10519.029, 365.892, 52817.604 24/01/30,14:33:27,12,08,1, 12.0,1,1, 3.784, 10519.008, 365.877, 52817.597 24/01/30,14:33:27,13,08,1, 12.0,1,1, 3.784, 10518.985, 365.878, 52817.585 24/01/30,14:33:27,14,08,1, 12.0,1,1, 3.784, 10518.979, 365.879, 52817.618 24/01/30,14:33:27,15,08,1, 12.0,1,1, 3.784, 10519.014, 365.885, 52817.602 24/01/30,14:33:27,16,08,1, 12.0,1,1, 3.784, 10518.977, 365.903, 52817.591 24/01/30,14:33:27,17,08,1, 12.0,1,1, 3.784, 10518.985, 365.891, 52817.603 24/01/30,14:33:27,18,08,1, 12.0,1,1, 3.784, 10518.975, 365.876, 52817.601 24/01/30,14:33:27,19,08,1, 12.0,1,1, 3.784, 10518.990, 365.893, 52817.579 24/01/30,14:33:28,00,08,1, 11.9,1,1, 3.783, 10518.982, 365.893, 52817.579 24/01/30,14:33:28,01,08,1, 11.9,1,1, 3.783, 10518.971, 365.893, 52817.583 24/01/30,14:33:28,02,08,1, 11.9,1,1, 3.783, 10518.988, 365.893, 52817.580 24/01/30,14:33:28,03,08,1, 11.9,1,1, 3.783, 10518.983, 365.891, 52817.613 24/01/30,14:33:28,04,08,1, 11.9,1,1, 3.783, 10518.981, 365.897, 52817.616 24/01/30,14:33:28,05,08,1, 11.9,1,1, 3.783, 10518.970, 365.873, 52817.564 24/01/30,14:33:28,06,08,1, 11.9,1,1, 3.783, 10518.978, 365.862, 52817.601 24/01/30,14:33:28,07,08,1, 11.9,1,1, 3.783, 10518.951, 365.873, 52817.576 24/01/30,14:33:28,08,08,1, 11.9,1,1, 3.783, 10519.011, 365.863, 52817.453 24/01/30,14:33:28,09,08,1, 11.9,1,1, 3.783, 10518.953, 365.889, 52817.654 24/01/30,14:33:28,10,08,1, 11.9,1,1, 3.783, 10518.968, 365.891, 52817.651 24/01/30,14:33:28,11,08,1, 11.9,1,1, 3.783, 10518.985, 365.865, 52817.637 24/01/30,14:33:28,12,08,1, 11.9,1,1, 3.783, 10518.945, 365.867, 52817.702 24/01/30,14:33:28,13,08,1, 11.9,1,1, 3.783, 10519.000, 365.838, 52817.527 24/01/30,14:33:28,14,08,1, 11.9,1,1, 3.783, 10518.990, 365.865, 52817.554 24/01/30,14:33:28,15,08,1, 11.9,1,1, 3.783, 10518.976, 365.868, 52817.595 24/01/30,14:33:28,16,08,1, 11.9,1,1, 3.783, 10518.984, 365.894, 52817.586 24/01/30,14:33:28,17,08,1, 11.9,1,1, 3.783, 10518.974, 365.860, 52817.553 24/01/30,14:33:28,18,08,1, 11.9,1,1, 3.783, 10518.987, 365.837, 52817.590 24/01/30,14:33:28,19,08,1, 11.9,1,1, 3.783, 10518.963, 365.849, 52817.585 24/01/30,14:33:29,00,08,1, 11.9,1,1, 3.783, 10518.957, 365.849, 52817.585 24/01/30,14:33:29,01,08,1, 11.9,1,1, 3.783, 10518.996, 365.869, 52817.574 24/01/30,14:33:29,02,08,1, 11.9,1,1, 3.783, 10518.971, 365.873, 52817.600 24/01/30,14:33:29,03,08,1, 11.9,1,1, 3.783, 10518.994, 365.875, 52817.575 24/01/30,14:33:29,04,08,1, 11.9,1,1, 3.783, 10518.954, 365.875, 52817.577 24/01/30,14:33:29,05,08,1, 11.9,1,1, 3.783, 10518.956, 365.865, 52817.586 24/01/30,14:33:29,06,08,1, 11.9,1,1, 3.783, 10518.949, 365.870, 52817.577 24/01/30,14:33:29,07,08,1, 11.9,1,1, 3.783, 10518.955, 365.848, 52817.550 24/01/30,14:33:29,08,08,1, 11.9,1,1, 3.783, 10518.972, 365.867, 52817.649 24/01/30,14:33:29,09,08,1, 11.9,1,1, 3.783, 10518.901, 365.899, 52817.606 24/01/30,14:33:29,10,08,1, 11.9,1,1, 3.783, 10518.983, 365.892, 52817.635 24/01/30,14:33:29,11,08,1, 11.9,1,1, 3.783, 10518.959, 365.848, 52817.593 24/01/30,14:33:29,12,08,1, 11.9,1,1, 3.783, 10518.933, 365.834, 52817.576 24/01/30,14:33:29,13,08,1, 11.9,1,1, 3.783, 10518.932, 365.864, 52817.614 24/01/30,14:33:29,14,08,1, 11.9,1,1, 3.783, 10518.951, 365.862, 52817.576 24/01/30,14:33:29,15,08,1, 11.9,1,1, 3.783, 10518.947, 365.857, 52817.566 24/01/30,14:33:29,16,08,1, 11.9,1,1, 3.783, 10518.971, 365.877, 52817.606 24/01/30,14:33:29,17,08,1, 11.9,1,1, 3.783, 10518.940, 365.859, 52817.559 24/01/30,14:33:29,18,08,1, 11.9,1,1, 3.783, 10518.933, 365.875, 52817.597 24/01/30,14:33:29,19,08,1, 11.9,1,1, 3.783, 10518.937, 365.881, 52817.702 24/01/30,14:33:30,00,08,1, 11.9,1,1, 3.782, 10518.932, 365.881, 52817.702 24/01/30,14:33:30,01,08,1, 11.9,1,1, 3.782, 10518.941, 365.834, 52817.553 24/01/30,14:33:30,02,08,1, 11.9,1,1, 3.782, 10518.950, 365.862, 52817.575 24/01/30,14:33:30,03,08,1, 11.9,1,1, 3.782, 10518.979, 365.881, 52817.588 24/01/30,14:33:30,04,08,1, 11.9,1,1, 3.782, 10518.937, 365.858, 52817.604 24/01/30,14:33:30,05,08,1, 11.9,1,1, 3.782, 10518.949, 365.855, 52817.538 24/01/30,14:33:30,06,08,1, 11.9,1,1, 3.782, 10518.932, 365.852, 52817.518 24/01/30,14:33:30,07,08,1, 11.9,1,1, 3.782, 10518.940, 365.845, 52817.528 24/01/30,14:33:30,08,08,1, 11.9,1,1, 3.782, 10518.927, 365.849, 52817.567 24/01/30,14:33:30,09,08,1, 11.9,1,1, 3.782, 10518.908, 365.854, 52817.530 24/01/30,14:33:30,10,08,1, 11.9,1,1, 3.782, 10518.927, 365.850, 52817.549 24/01/30,14:33:30,11,08,1, 11.9,1,1, 3.782, 10518.944, 365.867, 52817.560 24/01/30,14:33:30,12,08,1, 11.9,1,1, 3.782, 10518.919, 365.862, 52817.540 24/01/30,14:33:30,13,08,1, 11.9,1,1, 3.782, 10518.926, 365.838, 52817.519 24/01/30,14:33:30,14,08,1, 11.9,1,1, 3.782, 10518.938, 365.835, 52817.538 24/01/30,14:33:30,15,08,1, 11.9,1,1, 3.782, 10518.910, 365.859, 52817.564 24/01/30,14:33:30,16,08,1, 11.9,1,1, 3.782, 10518.914, 365.862, 52817.586 24/01/30,14:33:30,17,08,1, 11.9,1,1, 3.782, 10518.937, 365.865, 52817.577 24/01/30,14:33:30,18,08,1, 11.9,1,1, 3.782, 10518.941, 365.863, 52817.607 24/01/30,14:33:30,19,08,1, 11.9,1,1, 3.782, 10518.921, 365.843, 52817.552 24/01/30,14:33:31,00,08,1, 12.0,1,1, 3.782, 10518.916, 365.843, 52817.552 24/01/30,14:33:31,01,08,1, 12.0,1,1, 3.782, 10518.934, 365.841, 52817.525 24/01/30,14:33:31,02,08,1, 12.0,1,1, 3.782, 10518.923, 365.850, 52817.559 24/01/30,14:33:31,03,08,1, 12.0,1,1, 3.782, 10518.931, 365.855, 52817.551 24/01/30,14:33:31,04,08,1, 12.0,1,1, 3.782, 10518.924, 365.879, 52817.581 24/01/30,14:33:31,05,08,1, 12.0,1,1, 3.782, 10518.912, 365.855, 52817.547 24/01/30,14:33:31,06,08,1, 12.0,1,1, 3.782, 10518.958, 365.862, 52817.569 24/01/30,14:33:31,07,08,1, 12.0,1,1, 3.782, 10518.928, 365.846, 52817.567 24/01/30,14:33:31,08,08,1, 12.0,1,1, 3.782, 10518.927, 365.833, 52817.546 24/01/30,14:33:31,09,08,1, 12.0,1,1, 3.782, 10518.932, 365.852, 52817.565 24/01/30,14:33:31,10,08,1, 12.0,1,1, 3.782, 10518.945, 365.880, 52817.594 24/01/30,14:33:31,11,08,1, 12.0,1,1, 3.782, 10518.943, 365.890, 52817.555 24/01/30,14:33:31,12,08,1, 12.0,1,1, 3.782, 10518.940, 365.876, 52817.543 24/01/30,14:33:31,13,08,1, 12.0,1,1, 3.782, 10518.933, 365.853, 52817.557 24/01/30,14:33:31,14,08,1, 12.0,1,1, 3.782, 10518.958, 365.851, 52817.706 24/01/30,14:33:31,15,08,1, 12.0,1,1, 3.782, 10518.941, 365.832, 52817.480 24/01/30,14:33:31,16,08,1, 12.0,1,1, 3.782, 10518.936, 365.855, 52817.563 24/01/30,14:33:31,17,08,1, 12.0,1,1, 3.782, 10518.932, 365.867, 52817.517 24/01/30,14:33:31,18,08,1, 12.0,1,1, 3.782, 10518.909, 365.847, 52817.565 24/01/30,14:33:31,19,08,1, 12.0,1,1, 3.782, 10518.927, 365.853, 52817.531 24/01/30,14:33:32,00,08,1, 12.0,1,1, 3.784, 10518.924, 365.853, 52817.531 24/01/30,14:33:32,01,08,1, 12.0,1,1, 3.784, 10518.919, 365.843, 52817.535 24/01/30,14:33:32,02,08,1, 12.0,1,1, 3.784, 10518.921, 365.835, 52817.568 24/01/30,14:33:32,03,08,1, 12.0,1,1, 3.784, 10518.918, 365.844, 52817.554 24/01/30,14:33:32,04,08,1, 12.0,1,1, 3.784, 10518.925, 365.860, 52817.570 24/01/30,14:33:32,05,08,1, 12.0,1,1, 3.784, 10518.920, 365.879, 52817.560 24/01/30,14:33:32,06,08,1, 12.0,1,1, 3.784, 10518.946, 365.830, 52817.571 24/01/30,14:33:32,07,08,1, 12.0,1,1, 3.784, 10518.916, 365.861, 52817.547 24/01/30,14:33:32,08,08,1, 12.0,1,1, 3.784, 10518.909, 365.809, 52817.536 24/01/30,14:33:32,09,08,1, 12.0,1,1, 3.784, 10518.922, 365.823, 52817.580 24/01/30,14:33:32,10,08,1, 12.0,1,1, 3.784, 10518.935, 365.838, 52817.370 24/01/30,14:33:32,11,08,1, 12.0,1,1, 3.784, 10518.966, 365.843, 52817.513 24/01/30,14:33:32,12,08,1, 12.0,1,1, 3.784, 10518.917, 365.838, 52817.529 24/01/30,14:33:32,13,08,1, 12.0,1,1, 3.784, 10518.887, 365.839, 52817.523 24/01/30,14:33:32,14,08,1, 12.0,1,1, 3.784, 10518.920, 365.834, 52817.560 24/01/30,14:33:32,15,08,1, 12.0,1,1, 3.784, 10518.920, 365.824, 52817.499 24/01/30,14:33:32,16,08,1, 12.0,1,1, 3.784, 10518.908, 365.785, 52817.522 24/01/30,14:33:32,17,08,1, 12.0,1,1, 3.784, 10518.892, 365.824, 52817.521 24/01/30,14:33:32,18,08,1, 12.0,1,1, 3.784, 10518.903, 365.819, 52817.523 24/01/30,14:33:32,19,08,1, 12.0,1,1, 3.784, 10518.896, 365.835, 52817.549 24/01/30,14:33:33,00,08,1, 11.9,1,1, 3.780, 10518.891, 365.835, 52817.549 24/01/30,14:33:33,01,08,1, 11.9,1,1, 3.780, 10518.902, 365.819, 52817.546 24/01/30,14:33:33,02,08,1, 11.9,1,1, 3.780, 10518.902, 365.802, 52817.516 24/01/30,14:33:33,03,08,1, 11.9,1,1, 3.780, 10518.879, 365.828, 52817.504 24/01/30,14:33:33,04,08,1, 11.9,1,1, 3.780, 10518.907, 365.824, 52817.531 24/01/30,14:33:33,05,08,1, 11.9,1,1, 3.780, 10518.880, 365.840, 52817.518 24/01/30,14:33:33,06,08,1, 11.9,1,1, 3.780, 10518.883, 365.832, 52817.551 24/01/30,14:33:33,07,08,1, 11.9,1,1, 3.780, 10518.897, 365.834, 52817.606 24/01/30,14:33:33,08,08,1, 11.9,1,1, 3.780, 10518.835, 365.816, 52817.606 24/01/30,14:33:33,09,08,1, 11.9,1,1, 3.780, 10518.881, 365.799, 52817.540 24/01/30,14:33:33,10,08,1, 11.9,1,1, 3.780, 10518.869, 365.805, 52817.554 24/01/30,14:33:33,11,08,1, 11.9,1,1, 3.780, 10518.884, 365.819, 52817.564 24/01/30,14:33:33,12,08,1, 11.9,1,1, 3.780, 10518.863, 365.850, 52817.563 24/01/30,14:33:33,13,08,1, 11.9,1,1, 3.780, 10518.880, 365.821, 52817.524 24/01/30,14:33:33,14,08,1, 11.9,1,1, 3.780, 10518.841, 365.839, 52817.513 24/01/30,14:33:33,15,08,1, 11.9,1,1, 3.780, 10518.855, 365.822, 52817.533 24/01/30,14:33:33,16,08,1, 11.9,1,1, 3.780, 10518.862, 365.822, 52817.523 24/01/30,14:33:33,17,08,1, 11.9,1,1, 3.780, 10518.844, 365.825, 52817.534 24/01/30,14:33:33,18,08,1, 11.9,1,1, 3.780, 10518.849, 365.801, 52817.512 24/01/30,14:33:33,19,08,1, 11.9,1,1, 3.780, 10518.856, 365.829, 52817.548 24/01/30,14:33:34,00,08,1, 11.9,1,1, 3.779, 10518.849, 365.829, 52817.548 24/01/30,14:33:34,01,08,1, 11.9,1,1, 3.779, 10518.862, 365.831, 52817.547 24/01/30,14:33:34,02,08,1, 11.9,1,1, 3.779, 10518.859, 365.814, 52817.547 24/01/30,14:33:34,03,08,1, 11.9,1,1, 3.779, 10518.857, 365.784, 52817.538 24/01/30,14:33:34,04,08,1, 11.9,1,1, 3.779, 10518.848, 365.816, 52817.553 24/01/30,14:33:34,05,08,1, 11.9,1,1, 3.779, 10518.848, 365.811, 52817.522 24/01/30,14:33:34,06,08,1, 11.9,1,1, 3.779, 10518.859, 365.825, 52817.488 24/01/30,14:33:34,07,08,1, 11.9,1,1, 3.779, 10518.853, 365.827, 52817.559 24/01/30,14:33:34,08,08,1, 11.9,1,1, 3.779, 10518.835, 365.821, 52817.677 24/01/30,14:33:34,09,08,1, 11.9,1,1, 3.779, 10518.819, 365.799, 52817.509 24/01/30,14:33:34,10,08,1, 11.9,1,1, 3.779, 10518.817, 365.802, 52817.514 24/01/30,14:33:34,11,08,1, 11.9,1,1, 3.779, 10518.836, 365.808, 52817.496 24/01/30,14:33:34,12,08,1, 11.9,1,1, 3.779, 10518.844, 365.801, 52817.504 24/01/30,14:33:34,13,08,1, 11.9,1,1, 3.779, 10518.854, 365.803, 52817.512 24/01/30,14:33:34,14,08,1, 11.9,1,1, 3.779, 10518.860, 365.832, 52817.523 24/01/30,14:33:34,15,08,1, 11.9,1,1, 3.779, 10518.857, 365.815, 52817.478 24/01/30,14:33:34,16,08,1, 11.9,1,1, 3.779, 10518.845, 365.796, 52817.505 24/01/30,14:33:34,17,08,1, 11.9,1,1, 3.779, 10518.853, 365.760, 52817.493 24/01/30,14:33:34,18,08,1, 11.9,1,1, 3.779, 10518.861, 365.786, 52817.470 24/01/30,14:33:34,19,08,1, 11.9,1,1, 3.779, 10518.852, 365.806, 52817.499 24/01/30,14:33:35,00,08,1, 11.9,1,1, 3.780, 10518.849, 365.806, 52817.499 24/01/30,14:33:35,01,08,1, 11.9,1,1, 3.780, 10518.854, 365.803, 52817.531 24/01/30,14:33:35,02,08,1, 11.9,1,1, 3.780, 10518.858, 365.783, 52817.500 24/01/30,14:33:35,03,08,1, 11.9,1,1, 3.780, 10518.841, 365.804, 52817.526 24/01/30,14:33:35,04,08,1, 11.9,1,1, 3.780, 10518.844, 365.785, 52817.528 24/01/30,14:33:35,05,08,1, 11.9,1,1, 3.780, 10518.836, 365.767, 52817.502 24/01/30,14:33:35,06,08,1, 11.9,1,1, 3.780, 10518.849, 365.791, 52817.519 24/01/30,14:33:35,07,08,1, 11.9,1,1, 3.780, 10518.830, 365.796, 52817.535 24/01/30,14:33:35,08,08,1, 11.9,1,1, 3.780, 10518.820, 365.816, 52817.518 24/01/30,14:33:35,09,08,1, 11.9,1,1, 3.780, 10518.825, 365.791, 52817.532 24/01/30,14:33:35,10,08,1, 11.9,1,1, 3.780, 10518.838, 365.779, 52817.503 24/01/30,14:33:35,11,08,1, 11.9,1,1, 3.780, 10518.815, 365.767, 52817.506 24/01/30,14:33:35,12,08,1, 11.9,1,1, 3.780, 10518.827, 365.769, 52817.479 24/01/30,14:33:35,13,08,1, 11.9,1,1, 3.780, 10518.835, 365.785, 52817.531 24/01/30,14:33:35,14,08,1, 11.9,1,1, 3.780, 10518.802, 365.813, 52817.480 24/01/30,14:33:35,15,08,1, 11.9,1,1, 3.780, 10518.832, 365.829, 52817.544 24/01/30,14:33:35,16,08,1, 11.9,1,1, 3.780, 10518.818, 365.789, 52817.510 24/01/30,14:33:35,17,08,1, 11.9,1,1, 3.780, 10518.819, 365.805, 52817.516 24/01/30,14:33:35,18,08,1, 11.9,1,1, 3.780, 10518.814, 365.785, 52817.474 24/01/30,14:33:35,19,08,1, 11.9,1,1, 3.780, 10518.816, 365.789, 52817.500 24/01/30,14:33:36,00,08,1, 11.9,1,1, 3.784, 10518.816, 365.789, 52817.500 24/01/30,14:33:36,01,08,1, 11.9,1,1, 3.784, 10518.828, 365.791, 52817.517 24/01/30,14:33:36,02,08,1, 11.9,1,1, 3.784, 10518.811, 365.795, 52817.527 24/01/30,14:33:36,03,08,1, 11.9,1,1, 3.784, 10518.813, 365.803, 52817.503 24/01/30,14:33:36,04,08,1, 11.9,1,1, 3.784, 10518.814, 365.783, 52817.481 24/01/30,14:33:36,05,08,1, 11.9,1,1, 3.784, 10518.826, 365.781, 52817.519 24/01/30,14:33:36,06,08,1, 11.9,1,1, 3.784, 10518.829, 365.784, 52817.513 24/01/30,14:33:36,07,08,1, 11.9,1,1, 3.784, 10518.810, 365.783, 52817.492 24/01/30,14:33:36,08,08,1, 11.9,1,1, 3.784, 10518.805, 365.794, 52817.472 24/01/30,14:33:36,09,08,1, 11.9,1,1, 3.784, 10518.811, 365.792, 52817.521 24/01/30,14:33:36,10,08,1, 11.9,1,1, 3.784, 10518.819, 365.798, 52817.458 24/01/30,14:33:36,11,08,1, 11.9,1,1, 3.784, 10518.834, 365.787, 52817.462 24/01/30,14:33:36,12,08,1, 11.9,1,1, 3.784, 10518.825, 365.793, 52817.491 24/01/30,14:33:36,13,08,1, 11.9,1,1, 3.784, 10518.814, 365.780, 52817.480 24/01/30,14:33:36,14,08,1, 11.9,1,1, 3.784, 10518.813, 365.764, 52817.458 24/01/30,14:33:36,15,08,1, 11.9,1,1, 3.784, 10518.815, 365.782, 52817.508 24/01/30,14:33:36,16,08,1, 11.9,1,1, 3.784, 10518.817, 365.797, 52817.477 24/01/30,14:33:36,17,08,1, 11.9,1,1, 3.784, 10518.800, 365.778, 52817.500 24/01/30,14:33:36,18,08,1, 11.9,1,1, 3.784, 10518.815, 365.794, 52817.462 24/01/30,14:33:36,19,08,1, 11.9,1,1, 3.784, 10518.799, 365.798, 52817.486 24/01/30,14:33:37,00,08,1, 11.9,1,1, 3.780, 10518.790, 365.798, 52817.486 24/01/30,14:33:37,01,08,1, 11.9,1,1, 3.780, 10518.812, 365.762, 52817.490 24/01/30,14:33:37,02,08,1, 11.9,1,1, 3.780, 10518.809, 365.791, 52817.466 24/01/30,14:33:37,03,08,1, 11.9,1,1, 3.780, 10518.806, 365.791, 52817.500 24/01/30,14:33:37,04,08,1, 11.9,1,1, 3.780, 10518.798, 365.793, 52817.491 24/01/30,14:33:37,05,08,1, 11.9,1,1, 3.780, 10518.797, 365.765, 52817.471 24/01/30,14:33:37,06,08,1, 11.9,1,1, 3.780, 10518.799, 365.778, 52817.409 24/01/30,14:33:37,07,08,1, 11.9,1,1, 3.780, 10518.786, 365.783, 52817.469 24/01/30,14:33:37,08,08,1, 11.9,1,1, 3.780, 10518.787, 365.763, 52817.465 24/01/30,14:33:37,09,08,1, 11.9,1,1, 3.780, 10518.797, 365.774, 52817.487 24/01/30,14:33:37,10,08,1, 11.9,1,1, 3.780, 10518.767, 365.788, 52817.450 24/01/30,14:33:37,11,08,1, 11.9,1,1, 3.780, 10518.768, 365.752, 52817.435 24/01/30,14:33:37,12,08,1, 11.9,1,1, 3.780, 10518.783, 365.769, 52817.453 24/01/30,14:33:37,13,08,1, 11.9,1,1, 3.780, 10518.772, 365.743, 52817.452 24/01/30,14:33:37,14,08,1, 11.9,1,1, 3.780, 10518.806, 365.772, 52817.455 24/01/30,14:33:37,15,08,1, 11.9,1,1, 3.780, 10518.783, 365.773, 52817.464 24/01/30,14:33:37,16,08,1, 11.9,1,1, 3.780, 10518.776, 365.775, 52817.505 24/01/30,14:33:37,17,08,1, 11.9,1,1, 3.780, 10518.799, 365.763, 52817.456 24/01/30,14:33:37,18,08,1, 11.9,1,1, 3.780, 10518.751, 365.751, 52817.486 24/01/30,14:33:37,19,08,1, 11.9,1,1, 3.780, 10518.771, 365.755, 52817.463 24/01/30,14:33:38,00,08,1, 11.9,1,1, 3.781, 10518.765, 365.755, 52817.463 24/01/30,14:33:38,01,08,1, 11.9,1,1, 3.781, 10518.775, 365.754, 52817.483 24/01/30,14:33:38,02,08,1, 11.9,1,1, 3.781, 10518.776, 365.762, 52817.473 24/01/30,14:33:38,03,08,1, 11.9,1,1, 3.781, 10518.756, 365.756, 52817.448 24/01/30,14:33:38,04,08,1, 11.9,1,1, 3.781, 10518.744, 365.788, 52817.486 24/01/30,14:33:38,05,08,1, 11.9,1,1, 3.781, 10518.759, 365.755, 52817.506 24/01/30,14:33:38,06,08,1, 11.9,1,1, 3.781, 10518.761, 365.731, 52817.499 24/01/30,14:33:38,07,08,1, 11.9,1,1, 3.781, 10518.744, 365.728, 52817.512 24/01/30,14:33:38,08,08,1, 11.9,1,1, 3.781, 10518.766, 365.726, 52817.459 24/01/30,14:33:38,09,08,1, 11.9,1,1, 3.781, 10518.749, 365.760, 52817.484 24/01/30,14:33:38,10,08,1, 11.9,1,1, 3.781, 10518.745, 365.731, 52817.497 24/01/30,14:33:38,11,08,1, 11.9,1,1, 3.781, 10518.735, 365.751, 52817.496 24/01/30,14:33:38,12,08,1, 11.9,1,1, 3.781, 10518.734, 365.728, 52817.510 24/01/30,14:33:38,13,08,1, 11.9,1,1, 3.781, 10518.760, 365.755, 52817.489 24/01/30,14:33:38,14,08,1, 11.9,1,1, 3.781, 10518.773, 365.696, 52817.471 24/01/30,14:33:38,15,08,1, 11.9,1,1, 3.781, 10518.740, 365.736, 52817.470 24/01/30,14:33:38,16,08,1, 11.9,1,1, 3.781, 10518.755, 365.732, 52817.482 24/01/30,14:33:38,17,08,1, 11.9,1,1, 3.781, 10518.755, 365.746, 52817.490 24/01/30,14:33:38,18,08,1, 11.9,1,1, 3.781, 10518.780, 365.744, 52817.470 24/01/30,14:33:38,19,08,1, 11.9,1,1, 3.781, 10518.745, 365.743, 52817.481 24/01/30,14:33:39,00,08,1, 11.9,1,1, 3.780, 10518.740, 365.743, 52817.481 24/01/30,14:33:39,01,08,1, 11.9,1,1, 3.780, 10518.760, 365.722, 52817.491 24/01/30,14:33:39,02,08,1, 11.9,1,1, 3.780, 10518.729, 365.700, 52817.508 24/01/30,14:33:39,03,08,1, 11.9,1,1, 3.780, 10518.755, 365.742, 52817.491 24/01/30,14:33:39,04,08,1, 11.9,1,1, 3.780, 10518.775, 365.712, 52817.498 24/01/30,14:33:39,05,08,1, 11.9,1,1, 3.780, 10518.758, 365.742, 52817.473 24/01/30,14:33:39,06,08,1, 11.9,1,1, 3.780, 10518.741, 365.743, 52817.493 24/01/30,14:33:39,07,08,1, 11.9,1,1, 3.780, 10518.754, 365.732, 52817.480 24/01/30,14:33:39,08,08,1, 11.9,1,1, 3.780, 10518.733, 365.700, 52817.480 24/01/30,14:33:39,09,08,1, 11.9,1,1, 3.780, 10518.739, 365.692, 52817.472 24/01/30,14:33:39,10,08,1, 11.9,1,1, 3.780, 10518.737, 365.703, 52817.474 24/01/30,14:33:39,11,08,1, 11.9,1,1, 3.780, 10518.744, 365.711, 52817.479 24/01/30,14:33:39,12,08,1, 11.9,1,1, 3.780, 10518.735, 365.731, 52817.470 24/01/30,14:33:39,13,08,1, 11.9,1,1, 3.780, 10518.735, 365.715, 52817.518 24/01/30,14:33:39,14,08,1, 11.9,1,1, 3.780, 10518.749, 365.710, 52817.476 24/01/30,14:33:39,15,08,1, 11.9,1,1, 3.780, 10518.748, 365.733, 52817.462 24/01/30,14:33:39,16,08,1, 11.9,1,1, 3.780, 10518.740, 365.718, 52817.437 24/01/30,14:33:39,17,08,1, 11.9,1,1, 3.780, 10518.745, 365.724, 52817.477 24/01/30,14:33:39,18,08,1, 11.9,1,1, 3.780, 10518.747, 365.727, 52817.491 24/01/30,14:33:39,19,08,1, 11.9,1,1, 3.780, 10518.752, 365.735, 52817.523 24/01/30,14:33:40,00,08,1, 11.9,1,1, 3.784, 10518.749, 365.735, 52817.523 24/01/30,14:33:40,01,08,1, 11.9,1,1, 3.784, 10518.752, 365.718, 52817.472 24/01/30,14:33:40,02,08,1, 11.9,1,1, 3.784, 10518.751, 365.703, 52817.414 24/01/30,14:33:40,03,08,1, 11.9,1,1, 3.784, 10518.762, 365.684, 52817.496 24/01/30,14:33:40,04,08,1, 11.9,1,1, 3.784, 10518.757, 365.698, 52817.465 24/01/30,14:33:40,05,08,1, 11.9,1,1, 3.784, 10518.753, 365.708, 52817.474 24/01/30,14:33:40,06,08,1, 11.9,1,1, 3.784, 10518.743, 365.744, 52817.514 24/01/30,14:33:40,07,08,1, 11.9,1,1, 3.784, 10518.742, 365.701, 52817.471 24/01/30,14:33:40,08,08,1, 11.9,1,1, 3.784, 10518.732, 365.707, 52817.474 24/01/30,14:33:40,09,08,1, 11.9,1,1, 3.784, 10518.741, 365.700, 52817.444 24/01/30,14:33:40,10,08,1, 11.9,1,1, 3.784, 10518.717, 365.684, 52817.438 24/01/30,14:33:40,11,08,1, 11.9,1,1, 3.784, 10518.726, 365.706, 52817.457 24/01/30,14:33:40,12,08,1, 11.9,1,1, 3.784, 10518.736, 365.696, 52817.500 24/01/30,14:33:40,13,08,1, 11.9,1,1, 3.784, 10518.724, 365.713, 52817.493 24/01/30,14:33:40,14,08,1, 11.9,1,1, 3.784, 10518.751, 365.715, 52817.478 24/01/30,14:33:40,15,08,1, 11.9,1,1, 3.784, 10518.733, 365.690, 52817.481 24/01/30,14:33:40,16,08,1, 11.9,1,1, 3.784, 10518.722, 365.699, 52817.506 24/01/30,14:33:40,17,08,1, 11.9,1,1, 3.784, 10518.748, 365.699, 52817.444 24/01/30,14:33:40,18,08,1, 11.9,1,1, 3.784, 10518.751, 365.688, 52817.480 24/01/30,14:33:40,19,08,1, 11.9,1,1, 3.784, 10518.718, 365.709, 52817.459 24/01/30,14:33:41,00,08,1, 11.9,1,1, 3.780, 10518.715, 365.709, 52817.459 24/01/30,14:33:41,01,08,1, 11.9,1,1, 3.780, 10518.728, 365.726, 52817.499 24/01/30,14:33:41,02,08,1, 11.9,1,1, 3.780, 10518.716, 365.702, 52817.471 24/01/30,14:33:41,03,08,1, 11.9,1,1, 3.780, 10518.716, 365.711, 52817.469 24/01/30,14:33:41,04,08,1, 11.9,1,1, 3.780, 10518.730, 365.703, 52817.473 24/01/30,14:33:41,05,08,1, 11.9,1,1, 3.780, 10518.701, 365.698, 52817.461 24/01/30,14:33:41,06,08,1, 11.9,1,1, 3.780, 10518.720, 365.695, 52817.479 24/01/30,14:33:41,07,08,1, 11.9,1,1, 3.780, 10518.706, 365.719, 52817.462 24/01/30,14:33:41,08,08,1, 11.9,1,1, 3.780, 10518.736, 365.704, 52817.474 24/01/30,14:33:41,09,08,1, 11.9,1,1, 3.780, 10518.731, 365.713, 52817.452 24/01/30,14:33:41,10,08,1, 11.9,1,1, 3.780, 10518.713, 365.706, 52817.452 24/01/30,14:33:41,11,08,1, 11.9,1,1, 3.780, 10518.717, 365.674, 52817.425 24/01/30,14:33:41,12,08,1, 11.9,1,1, 3.780, 10518.724, 365.711, 52817.448 24/01/30,14:33:41,13,08,1, 11.9,1,1, 3.780, 10518.720, 365.705, 52817.440 24/01/30,14:33:41,14,08,1, 11.9,1,1, 3.780, 10518.703, 365.730, 52817.469 24/01/30,14:33:41,15,08,1, 11.9,1,1, 3.780, 10518.737, 365.709, 52817.461 24/01/30,14:33:41,16,08,1, 11.9,1,1, 3.780, 10518.702, 365.724, 52817.440 24/01/30,14:33:41,17,08,1, 11.9,1,1, 3.780, 10518.720, 365.682, 52817.460 24/01/30,14:33:41,18,08,1, 11.9,1,1, 3.780, 10518.712, 365.709, 52817.463 24/01/30,14:33:41,19,08,1, 11.9,1,1, 3.780, 10518.722, 365.707, 52817.476 24/01/30,14:33:42,00,08,1, 12.0,1,1, 3.781, 10518.715, 365.707, 52817.476 24/01/30,14:33:42,01,08,1, 12.0,1,1, 3.781, 10518.707, 365.702, 52817.396 24/01/30,14:33:42,02,08,1, 12.0,1,1, 3.781, 10518.716, 365.708, 52817.455 24/01/30,14:33:42,03,08,1, 12.0,1,1, 3.781, 10518.694, 365.705, 52817.455 24/01/30,14:33:42,04,08,1, 12.0,1,1, 3.781, 10518.702, 365.688, 52817.450 24/01/30,14:33:42,05,08,1, 12.0,1,1, 3.781, 10518.673, 365.663, 52817.436 24/01/30,14:33:42,06,08,1, 12.0,1,1, 3.781, 10518.684, 365.689, 52817.475 24/01/30,14:33:42,07,08,1, 12.0,1,1, 3.781, 10518.706, 365.682, 52817.455 24/01/30,14:33:42,08,08,1, 12.0,1,1, 3.781, 10518.697, 365.700, 52817.431 24/01/30,14:33:42,09,08,1, 12.0,1,1, 3.781, 10518.669, 365.713, 52817.472 24/01/30,14:33:42,10,08,1, 12.0,1,1, 3.781, 10518.699, 365.701, 52817.443 24/01/30,14:33:42,11,08,1, 12.0,1,1, 3.781, 10518.699, 365.667, 52817.493 24/01/30,14:33:42,12,08,1, 12.0,1,1, 3.781, 10518.697, 365.660, 52817.475 24/01/30,14:33:42,13,08,1, 12.0,1,1, 3.781, 10518.662, 365.709, 52817.463 24/01/30,14:33:42,14,08,1, 12.0,1,1, 3.781, 10518.670, 365.681, 52817.454 24/01/30,14:33:42,15,08,1, 12.0,1,1, 3.781, 10518.704, 365.677, 52817.473 24/01/30,14:33:42,16,08,1, 12.0,1,1, 3.781, 10518.664, 365.693, 52817.427 24/01/30,14:33:42,17,08,1, 12.0,1,1, 3.781, 10518.687, 365.714, 52817.449 24/01/30,14:33:42,18,08,1, 12.0,1,1, 3.781, 10518.713, 365.688, 52817.484 24/01/30,14:33:42,19,08,1, 12.0,1,1, 3.781, 10518.669, 365.695, 52817.435 24/01/30,14:33:43,00,08,1, 11.9,1,1, 3.784, 10518.665, 365.695, 52817.435 24/01/30,14:33:43,01,08,1, 11.9,1,1, 3.784, 10518.687, 365.689, 52817.451 24/01/30,14:33:43,02,08,1, 11.9,1,1, 3.784, 10518.694, 365.694, 52817.403 24/01/30,14:33:43,03,08,1, 11.9,1,1, 3.784, 10518.676, 365.728, 52817.473 24/01/30,14:33:43,04,08,1, 11.9,1,1, 3.784, 10518.672, 365.687, 52817.455 24/01/30,14:33:43,05,08,1, 11.9,1,1, 3.784, 10518.686, 365.699, 52817.423 24/01/30,14:33:43,06,08,1, 11.9,1,1, 3.784, 10518.678, 365.665, 52817.439 24/01/30,14:33:43,07,08,1, 11.9,1,1, 3.784, 10518.669, 365.677, 52817.421 24/01/30,14:33:43,08,08,1, 11.9,1,1, 3.784, 10518.635, 365.684, 52817.433 24/01/30,14:33:43,09,08,1, 11.9,1,1, 3.784, 10518.678, 365.696, 52817.451 24/01/30,14:33:43,10,08,1, 11.9,1,1, 3.784, 10518.683, 365.688, 52817.463 24/01/30,14:33:43,11,08,1, 11.9,1,1, 3.784, 10518.682, 365.678, 52817.413 24/01/30,14:33:43,12,08,1, 11.9,1,1, 3.784, 10518.656, 365.666, 52817.427 24/01/30,14:33:43,13,08,1, 11.9,1,1, 3.784, 10518.652, 365.677, 52817.418 24/01/30,14:33:43,14,08,1, 11.9,1,1, 3.784, 10518.646, 365.675, 52817.441 24/01/30,14:33:43,15,08,1, 11.9,1,1, 3.784, 10518.675, 365.660, 52817.426 24/01/30,14:33:43,16,08,1, 11.9,1,1, 3.784, 10518.671, 365.686, 52817.448 24/01/30,14:33:43,17,08,1, 11.9,1,1, 3.784, 10518.688, 365.707, 52817.432 24/01/30,14:33:43,18,08,1, 11.9,1,1, 3.784, 10518.679, 365.675, 52817.438 24/01/30,14:33:43,19,08,1, 11.9,1,1, 3.784, 10518.689, 365.695, 52817.462 24/01/30,14:33:44,00,08,1, 11.9,1,1, 3.783, 10518.682, 365.695, 52817.462 24/01/30,14:33:44,01,08,1, 11.9,1,1, 3.783, 10518.651, 365.678, 52817.492 24/01/30,14:33:44,02,08,1, 11.9,1,1, 3.783, 10518.656, 365.649, 52817.423 24/01/30,14:33:44,03,08,1, 11.9,1,1, 3.783, 10518.670, 365.654, 52817.257 24/01/30,14:33:44,04,08,1, 11.9,1,1, 3.783, 10518.694, 365.685, 52817.417 24/01/30,14:33:44,05,08,1, 11.9,1,1, 3.783, 10518.685, 365.696, 52817.399 24/01/30,14:33:44,06,08,1, 11.9,1,1, 3.783, 10518.678, 365.670, 52817.484 24/01/30,14:33:44,07,08,1, 11.9,1,1, 3.783, 10518.670, 365.673, 52817.456 24/01/30,14:33:44,08,08,1, 11.9,1,1, 3.783, 10518.667, 365.656, 52817.475 24/01/30,14:33:44,09,08,1, 11.9,1,1, 3.783, 10518.646, 365.667, 52817.435 24/01/30,14:33:44,10,08,1, 11.9,1,1, 3.783, 10518.656, 365.660, 52817.441 24/01/30,14:33:44,11,08,1, 11.9,1,1, 3.783, 10518.667, 365.666, 52817.450 24/01/30,14:33:44,12,08,1, 11.9,1,1, 3.783, 10518.659, 365.676, 52817.451 24/01/30,14:33:44,13,08,1, 11.9,1,1, 3.783, 10518.646, 365.685, 52817.463 24/01/30,14:33:44,14,08,1, 11.9,1,1, 3.783, 10518.657, 365.679, 52817.443 24/01/30,14:33:44,15,08,1, 11.9,1,1, 3.783, 10518.656, 365.658, 52817.402 24/01/30,14:33:44,16,08,1, 11.9,1,1, 3.783, 10518.657, 365.651, 52817.398 24/01/30,14:33:44,17,08,1, 11.9,1,1, 3.783, 10518.675, 365.633, 52817.277 24/01/30,14:33:44,18,08,1, 11.9,1,1, 3.783, 10518.660, 365.666, 52817.407 24/01/30,14:33:44,19,08,1, 11.9,1,1, 3.783, 10518.645, 365.684, 52817.442 24/01/30,14:33:45,00,08,1, 11.9,1,1, 3.785, 10518.640, 365.684, 52817.442 24/01/30,14:33:45,01,08,1, 11.9,1,1, 3.785, 10518.675, 365.670, 52817.424 24/01/30,14:33:45,02,08,1, 11.9,1,1, 3.785, 10518.638, 365.644, 52817.395 24/01/30,14:33:45,03,08,1, 11.9,1,1, 3.785, 10518.641, 365.640, 52817.450 24/01/30,14:33:45,04,08,1, 11.9,1,1, 3.785, 10518.664, 365.664, 52817.426 24/01/30,14:33:45,05,08,1, 11.9,1,1, 3.785, 10518.648, 365.668, 52817.446 24/01/30,14:33:45,06,08,1, 11.9,1,1, 3.785, 10518.623, 365.675, 52817.456 24/01/30,14:33:45,07,08,1, 11.9,1,1, 3.785, 10518.657, 365.674, 52817.427 24/01/30,14:33:45,08,08,1, 11.9,1,1, 3.785, 10518.644, 365.663, 52817.419 24/01/30,14:33:45,09,08,1, 11.9,1,1, 3.785, 10518.655, 365.676, 52817.440 24/01/30,14:33:45,10,08,1, 11.9,1,1, 3.785, 10518.682, 365.642, 52817.441 24/01/30,14:33:45,11,08,1, 11.9,1,1, 3.785, 10518.673, 365.657, 52817.448 24/01/30,14:33:45,12,08,1, 11.9,1,1, 3.785, 10518.677, 365.668, 52817.401 24/01/30,14:33:45,13,08,1, 11.9,1,1, 3.785, 10518.633, 365.664, 52817.405 24/01/30,14:33:45,14,08,1, 11.9,1,1, 3.785, 10518.636, 365.662, 52817.468 24/01/30,14:33:45,15,08,1, 11.9,1,1, 3.785, 10518.651, 365.660, 52817.428 24/01/30,14:33:45,16,08,1, 11.9,1,1, 3.785, 10518.663, 365.662, 52817.412 24/01/30,14:33:45,17,08,1, 11.9,1,1, 3.785, 10518.643, 365.664, 52817.409 24/01/30,14:33:45,18,08,1, 11.9,1,1, 3.785, 10518.644, 365.639, 52817.389 24/01/30,14:33:45,19,08,1, 11.9,1,1, 3.785, 10518.646, 365.654, 52817.420 24/01/30,14:33:46,00,08,1, 11.9,1,1, 3.784, 10518.640, 365.654, 52817.420 24/01/30,14:33:46,01,08,1, 11.9,1,1, 3.784, 10518.631, 365.652, 52817.418 24/01/30,14:33:46,02,08,1, 11.9,1,1, 3.784, 10518.646, 365.688, 52817.441 24/01/30,14:33:46,03,08,1, 11.9,1,1, 3.784, 10518.646, 365.636, 52817.415 24/01/30,14:33:46,04,08,1, 11.9,1,1, 3.784, 10518.628, 365.628, 52817.405 24/01/30,14:33:46,05,08,1, 11.9,1,1, 3.784, 10518.648, 365.661, 52817.443 24/01/30,14:33:46,06,08,1, 11.9,1,1, 3.784, 10518.641, 365.665, 52817.413 24/01/30,14:33:46,07,08,1, 11.9,1,1, 3.784, 10518.637, 365.678, 52817.424 24/01/30,14:33:46,08,08,1, 11.9,1,1, 3.784, 10518.631, 365.666, 52817.442 24/01/30,14:33:46,09,08,1, 11.9,1,1, 3.784, 10518.637, 365.666, 52817.446 24/01/30,14:33:46,10,08,1, 11.9,1,1, 3.784, 10518.640, 365.691, 52817.427 24/01/30,14:33:46,11,08,1, 11.9,1,1, 3.784, 10518.627, 365.639, 52817.408 24/01/30,14:33:46,12,08,1, 11.9,1,1, 3.784, 10518.625, 365.637, 52817.419 24/01/30,14:33:46,13,08,1, 11.9,1,1, 3.784, 10518.612, 365.677, 52817.420 24/01/30,14:33:46,14,08,1, 11.9,1,1, 3.784, 10518.633, 365.678, 52817.407 24/01/30,14:33:46,15,08,1, 11.9,1,1, 3.784, 10518.636, 365.683, 52817.440 24/01/30,14:33:46,16,08,1, 11.9,1,1, 3.784, 10518.602, 365.681, 52817.423 24/01/30,14:33:46,17,08,1, 11.9,1,1, 3.784, 10518.640, 365.688, 52817.439 24/01/30,14:33:46,18,08,1, 11.9,1,1, 3.784, 10518.640, 365.631, 52817.193 24/01/30,14:33:46,19,08,1, 11.9,1,1, 3.784, 10518.588, 365.680, 52817.412 24/01/30,14:33:47,00,08,1, 11.9,1,1, 3.788, 10518.582, 365.680, 52817.412 24/01/30,14:33:47,01,08,1, 11.9,1,1, 3.788, 10518.616, 365.664, 52817.422 24/01/30,14:33:47,02,08,1, 11.9,1,1, 3.788, 10518.585, 365.688, 52817.417 24/01/30,14:33:47,03,08,1, 11.9,1,1, 3.788, 10518.610, 365.673, 52817.365 24/01/30,14:33:47,04,08,1, 11.9,1,1, 3.788, 10518.619, 365.677, 52817.440 24/01/30,14:33:47,05,08,1, 11.9,1,1, 3.788, 10518.601, 365.653, 52817.413 24/01/30,14:33:47,06,08,1, 11.9,1,1, 3.788, 10518.578, 365.663, 52817.403 24/01/30,14:33:47,07,08,1, 11.9,1,1, 3.788, 10518.589, 365.669, 52817.435 24/01/30,14:33:47,08,08,1, 11.9,1,1, 3.788, 10518.591, 365.678, 52817.394 24/01/30,14:33:47,09,08,1, 11.9,1,1, 3.788, 10518.578, 365.644, 52817.429 24/01/30,14:33:47,10,08,1, 11.9,1,1, 3.788, 10518.578, 365.665, 52817.158 24/01/30,14:33:47,11,08,1, 11.9,1,1, 3.788, 10518.558, 365.677, 52817.457 24/01/30,14:33:47,12,08,1, 11.9,1,1, 3.788, 10518.595, 365.656, 52817.411 24/01/30,14:33:47,13,08,1, 11.9,1,1, 3.788, 10518.572, 365.658, 52817.405 24/01/30,14:33:47,14,08,1, 11.9,1,1, 3.788, 10518.591, 365.639, 52817.405 24/01/30,14:33:47,15,08,1, 11.9,1,1, 3.788, 10518.596, 365.656, 52817.392 24/01/30,14:33:47,16,08,1, 11.9,1,1, 3.788, 10518.590, 365.681, 52817.411 24/01/30,14:33:47,17,08,1, 11.9,1,1, 3.788, 10518.581, 365.680, 52817.440 24/01/30,14:33:47,18,08,1, 11.9,1,1, 3.788, 10518.600, 365.637, 52817.375 24/01/30,14:33:47,19,08,1, 11.9,1,1, 3.788, 10518.564, 365.647, 52817.381 24/01/30,14:33:48,00,07,1, 11.8,1,1, 3.782, 10518.557, 365.647, 52817.381 24/01/30,14:33:48,01,07,1, 11.8,1,1, 3.782, 10518.578, 365.660, 52817.419 24/01/30,14:33:48,02,07,1, 11.8,1,1, 3.782, 10518.576, 365.664, 52817.362 24/01/30,14:33:48,03,07,1, 11.8,1,1, 3.782, 10518.590, 365.669, 52817.363 24/01/30,14:33:48,04,07,1, 11.8,1,1, 3.782, 10518.577, 365.694, 52817.400 24/01/30,14:33:48,05,07,1, 11.8,1,1, 3.782, 10518.574, 365.662, 52817.392 24/01/30,14:33:48,06,07,1, 11.8,1,1, 3.782, 10518.582, 365.669, 52817.387 24/01/30,14:33:48,07,07,1, 11.8,1,1, 3.782, 10518.574, 365.668, 52817.396 24/01/30,14:33:48,08,07,1, 11.8,1,1, 3.782, 10518.561, 365.651, 52817.384 24/01/30,14:33:48,09,07,1, 11.8,1,1, 3.782, 10518.571, 365.645, 52817.380 24/01/30,14:33:48,10,07,1, 11.8,1,1, 3.782, 10518.568, 365.700, 52817.391 24/01/30,14:33:48,11,07,1, 11.8,1,1, 3.782, 10518.573, 365.676, 52817.401 24/01/30,14:33:48,12,07,1, 11.8,1,1, 3.782, 10518.583, 365.644, 52817.204 24/01/30,14:33:48,13,07,1, 11.8,1,1, 3.782, 10518.550, 365.647, 52817.287 24/01/30,14:33:48,14,07,1, 11.8,1,1, 3.782, 10518.586, 365.651, 52817.371 24/01/30,14:33:48,15,07,1, 11.8,1,1, 3.782, 10518.545, 365.647, 52817.358 24/01/30,14:33:48,16,07,1, 11.8,1,1, 3.782, 10518.538, 365.669, 52817.383 24/01/30,14:33:48,17,07,1, 11.8,1,1, 3.782, 10518.551, 365.663, 52817.398 24/01/30,14:33:48,18,07,1, 11.8,1,1, 3.782, 10518.543, 365.661, 52817.428 24/01/30,14:33:48,19,07,1, 11.8,1,1, 3.782, 10518.539, 365.680, 52817.382 24/01/30,14:33:49,00,07,1, 11.8,1,1, 3.781, 10518.532, 365.680, 52817.382 24/01/30,14:33:49,01,07,1, 11.8,1,1, 3.781, 10518.542, 365.658, 52817.381 24/01/30,14:33:49,02,07,1, 11.8,1,1, 3.781, 10518.539, 365.659, 52817.353 24/01/30,14:33:49,03,07,1, 11.8,1,1, 3.781, 10518.524, 365.648, 52817.391 24/01/30,14:33:49,04,07,1, 11.8,1,1, 3.781, 10518.534, 365.675, 52817.362 24/01/30,14:33:49,05,07,1, 11.8,1,1, 3.781, 10518.519, 365.674, 52817.379 24/01/30,14:33:49,06,07,1, 11.8,1,1, 3.781, 10518.528, 365.682, 52817.364 24/01/30,14:33:49,07,07,1, 11.8,1,1, 3.781, 10518.546, 365.668, 52817.397 24/01/30,14:33:49,08,07,1, 11.8,1,1, 3.781, 10518.536, 365.650, 52817.366 24/01/30,14:33:49,09,07,1, 11.8,1,1, 3.781, 10518.520, 365.652, 52817.369 24/01/30,14:33:49,10,07,1, 11.8,1,1, 3.781, 10518.513, 365.652, 52817.343 24/01/30,14:33:49,11,07,1, 11.8,1,1, 3.781, 10518.566, 365.663, 52817.385 24/01/30,14:33:49,12,07,1, 11.8,1,1, 3.781, 10518.554, 365.668, 52817.366 24/01/30,14:33:49,13,07,1, 11.8,1,1, 3.781, 10518.534, 365.667, 52817.376 24/01/30,14:33:49,14,07,1, 11.8,1,1, 3.781, 10518.532, 365.667, 52817.356 24/01/30,14:33:49,15,07,1, 11.8,1,1, 3.781, 10518.535, 365.659, 52817.330 24/01/30,14:33:49,16,07,1, 11.8,1,1, 3.781, 10518.523, 365.656, 52817.338 24/01/30,14:33:49,17,07,1, 11.8,1,1, 3.781, 10518.527, 365.635, 52817.330 24/01/30,14:33:49,18,07,1, 11.8,1,1, 3.781, 10518.525, 365.638, 52817.334 24/01/30,14:33:49,19,07,1, 11.8,1,1, 3.781, 10518.521, 365.660, 52817.348 24/01/30,14:33:50,00,07,1, 11.9,1,1, 3.786, 10518.515, 365.660, 52817.348 24/01/30,14:33:50,01,07,1, 11.9,1,1, 3.786, 10518.533, 365.662, 52817.337 24/01/30,14:33:50,02,07,1, 11.9,1,1, 3.786, 10518.534, 365.657, 52817.338 24/01/30,14:33:50,03,07,1, 11.9,1,1, 3.786, 10518.532, 365.638, 52817.353 24/01/30,14:33:50,04,07,1, 11.9,1,1, 3.786, 10518.484, 365.638, 52817.356 24/01/30,14:33:50,05,07,1, 11.9,1,1, 3.786, 10518.517, 365.644, 52817.347 24/01/30,14:33:50,06,07,1, 11.9,1,1, 3.786, 10518.517, 365.647, 52817.376 24/01/30,14:33:50,07,07,1, 11.9,1,1, 3.786, 10518.553, 365.689, 52817.372 24/01/30,14:33:50,08,07,1, 11.9,1,1, 3.786, 10518.504, 365.651, 52817.362 24/01/30,14:33:50,09,07,1, 11.9,1,1, 3.786, 10518.503, 365.660, 52817.381 24/01/30,14:33:50,10,07,1, 11.9,1,1, 3.786, 10518.519, 365.629, 52817.405 24/01/30,14:33:50,11,07,1, 11.9,1,1, 3.786, 10518.507, 365.645, 52817.352 24/01/30,14:33:50,12,07,1, 11.9,1,1, 3.786, 10518.525, 365.637, 52817.358 24/01/30,14:33:50,13,07,1, 11.9,1,1, 3.786, 10518.508, 365.646, 52817.394 24/01/30,14:33:50,14,07,1, 11.9,1,1, 3.786, 10518.530, 365.635, 52817.368 24/01/30,14:33:50,15,07,1, 11.9,1,1, 3.786, 10518.509, 365.647, 52817.377 24/01/30,14:33:50,16,07,1, 11.9,1,1, 3.786, 10518.536, 365.622, 52817.368 24/01/30,14:33:50,17,07,1, 11.9,1,1, 3.786, 10518.498, 365.630, 52817.389 24/01/30,14:33:50,18,07,1, 11.9,1,1, 3.786, 10518.500, 365.622, 52817.382 24/01/30,14:33:50,19,07,1, 11.9,1,1, 3.786, 10518.485, 365.623, 52817.348 24/01/30,14:33:51,00,07,1, 11.9,1,1, 3.784, 10518.482, 365.623, 52817.348 24/01/30,14:33:51,01,07,1, 11.9,1,1, 3.784, 10518.505, 365.653, 52817.346 24/01/30,14:33:51,02,07,1, 11.9,1,1, 3.784, 10518.506, 365.653, 52817.375 24/01/30,14:33:51,03,07,1, 11.9,1,1, 3.784, 10518.499, 365.663, 52817.370 24/01/30,14:33:51,04,07,1, 11.9,1,1, 3.784, 10518.512, 365.655, 52817.347 24/01/30,14:33:51,05,07,1, 11.9,1,1, 3.784, 10518.507, 365.645, 52817.354 24/01/30,14:33:51,06,07,1, 11.9,1,1, 3.784, 10518.499, 365.641, 52817.366 24/01/30,14:33:51,07,07,1, 11.9,1,1, 3.784, 10518.499, 365.664, 52817.341 24/01/30,14:33:51,08,07,1, 11.9,1,1, 3.784, 10518.507, 365.683, 52817.375 24/01/30,14:33:51,09,07,1, 11.9,1,1, 3.784, 10518.513, 365.654, 52817.367 24/01/30,14:33:51,10,07,1, 11.9,1,1, 3.784, 10518.504, 365.659, 52817.371 24/01/30,14:33:51,11,07,1, 11.9,1,1, 3.784, 10518.490, 365.645, 52817.356 24/01/30,14:33:51,12,07,1, 11.9,1,1, 3.784, 10518.503, 365.670, 52817.348 24/01/30,14:33:51,13,07,1, 11.9,1,1, 3.784, 10518.497, 365.651, 52817.385 24/01/30,14:33:51,14,07,1, 11.9,1,1, 3.784, 10518.494, 365.643, 52817.372 24/01/30,14:33:51,15,07,1, 11.9,1,1, 3.784, 10518.473, 365.660, 52817.364 24/01/30,14:33:51,16,07,1, 11.9,1,1, 3.784, 10518.516, 365.675, 52817.369 24/01/30,14:33:51,17,07,1, 11.9,1,1, 3.784, 10518.476, 365.650, 52817.365 24/01/30,14:33:51,18,07,1, 11.9,1,1, 3.784, 10518.482, 365.648, 52817.335 24/01/30,14:33:51,19,07,1, 11.9,1,1, 3.784, 10518.483, 365.665, 52817.360 24/01/30,14:33:52,00,07,1, 11.9,1,1, 3.786, 10518.482, 365.665, 52817.360 24/01/30,14:33:52,01,07,1, 11.9,1,1, 3.786, 10518.499, 365.647, 52817.348 24/01/30,14:33:52,02,07,1, 11.9,1,1, 3.786, 10518.485, 365.672, 52817.354 24/01/30,14:33:52,03,07,1, 11.9,1,1, 3.786, 10518.490, 365.669, 52817.355 24/01/30,14:33:52,04,07,1, 11.9,1,1, 3.786, 10518.483, 365.658, 52817.327 24/01/30,14:33:52,05,07,1, 11.9,1,1, 3.786, 10518.487, 365.652, 52817.336 24/01/30,14:33:52,06,07,1, 11.9,1,1, 3.786, 10518.483, 365.663, 52817.351 24/01/30,14:33:52,07,07,1, 11.9,1,1, 3.786, 10518.472, 365.642, 52817.374 24/01/30,14:33:52,08,07,1, 11.9,1,1, 3.786, 10518.477, 365.660, 52817.364 24/01/30,14:33:52,09,07,1, 11.9,1,1, 3.786, 10518.480, 365.667, 52817.354 24/01/30,14:33:52,10,07,1, 11.9,1,1, 3.786, 10518.470, 365.660, 52817.364 24/01/30,14:33:52,11,07,1, 11.9,1,1, 3.786, 10518.494, 365.636, 52817.303 24/01/30,14:33:52,12,07,1, 11.9,1,1, 3.786, 10518.474, 365.645, 52817.318 24/01/30,14:33:52,13,07,1, 11.9,1,1, 3.786, 10518.487, 365.630, 52817.339 24/01/30,14:33:52,14,07,1, 11.9,1,1, 3.786, 10518.477, 365.618, 52817.303 24/01/30,14:33:52,15,07,1, 11.9,1,1, 3.786, 10518.499, 365.618, 52817.431 24/01/30,14:33:52,16,07,1, 11.9,1,1, 3.786, 10518.487, 365.629, 52817.261 24/01/30,14:33:52,17,07,1, 11.9,1,1, 3.786, 10518.472, 365.653, 52817.339 24/01/30,14:33:52,18,07,1, 11.9,1,1, 3.786, 10518.479, 365.660, 52817.308 24/01/30,14:33:52,19,07,1, 11.9,1,1, 3.786, 10518.480, 365.633, 52817.306 24/01/30,14:33:53,00,09,1, 11.9,1,1, 3.781, 10518.473, 365.633, 52817.306 24/01/30,14:33:53,01,09,1, 11.9,1,1, 3.781, 10518.474, 365.639, 52817.311 24/01/30,14:33:53,02,09,1, 11.9,1,1, 3.781, 10518.465, 365.606, 52817.307 24/01/30,14:33:53,03,09,1, 11.9,1,1, 3.781, 10518.483, 365.666, 52817.358 24/01/30,14:33:53,04,09,1, 11.9,1,1, 3.781, 10518.477, 365.667, 52817.371 24/01/30,14:33:53,05,09,1, 11.9,1,1, 3.781, 10518.468, 365.668, 52817.324 24/01/30,14:33:53,06,09,1, 11.9,1,1, 3.781, 10518.476, 365.666, 52817.369 24/01/30,14:33:53,07,09,1, 11.9,1,1, 3.781, 10518.476, 365.637, 52817.349 24/01/30,14:33:53,08,09,1, 11.9,1,1, 3.781, 10518.476, 365.638, 52817.342 24/01/30,14:33:53,09,09,1, 11.9,1,1, 3.781, 10518.454, 365.652, 52817.283 24/01/30,14:33:53,10,09,1, 11.9,1,1, 3.781, 10518.477, 365.652, 52817.343 24/01/30,14:33:53,11,09,1, 11.9,1,1, 3.781, 10518.442, 365.675, 52817.325 24/01/30,14:33:53,12,09,1, 11.9,1,1, 3.781, 10518.461, 365.672, 52817.346 24/01/30,14:33:53,13,09,1, 11.9,1,1, 3.781, 10518.449, 365.641, 52817.338 24/01/30,14:33:53,14,09,1, 11.9,1,1, 3.781, 10518.472, 365.647, 52817.344 24/01/30,14:33:53,15,09,1, 11.9,1,1, 3.781, 10518.467, 365.655, 52817.318 24/01/30,14:33:53,16,09,1, 11.9,1,1, 3.781, 10518.447, 365.631, 52817.328 24/01/30,14:33:53,17,09,1, 11.9,1,1, 3.781, 10518.435, 365.661, 52817.339 24/01/30,14:33:53,18,09,1, 11.9,1,1, 3.781, 10518.477, 365.676, 52817.327 24/01/30,14:33:53,19,09,1, 11.9,1,1, 3.781, 10518.458, 365.665, 52817.354 24/01/30,14:33:54,00,09,1, 11.9,1,1, 3.786, 10518.457, 365.665, 52817.354 24/01/30,14:33:54,01,09,1, 11.9,1,1, 3.786, 10518.469, 365.648, 52817.337 24/01/30,14:33:54,02,09,1, 11.9,1,1, 3.786, 10518.441, 365.656, 52817.341 24/01/30,14:33:54,03,09,1, 11.9,1,1, 3.786, 10518.466, 365.641, 52817.322 24/01/30,14:33:54,04,09,1, 11.9,1,1, 3.786, 10518.475, 365.653, 52817.305 24/01/30,14:33:54,05,09,1, 11.9,1,1, 3.786, 10518.448, 365.659, 52817.374 24/01/30,14:33:54,06,09,1, 11.9,1,1, 3.786, 10518.466, 365.669, 52817.328 24/01/30,14:33:54,07,09,1, 11.9,1,1, 3.786, 10518.454, 365.673, 52817.294 24/01/30,14:33:54,08,09,1, 11.9,1,1, 3.786, 10518.447, 365.645, 52817.297 24/01/30,14:33:54,09,09,1, 11.9,1,1, 3.786, 10518.449, 365.638, 52817.293 24/01/30,14:33:54,10,09,1, 11.9,1,1, 3.786, 10518.424, 365.641, 52817.316 24/01/30,14:33:54,11,09,1, 11.9,1,1, 3.786, 10518.445, 365.641, 52817.291 24/01/30,14:33:54,12,09,1, 11.9,1,1, 3.786, 10518.451, 365.663, 52817.316 24/01/30,14:33:54,13,09,1, 11.9,1,1, 3.786, 10518.447, 365.656, 52817.313 24/01/30,14:33:54,14,09,1, 11.9,1,1, 3.786, 10518.444, 365.649, 52817.320 24/01/30,14:33:54,15,09,1, 11.9,1,1, 3.786, 10518.452, 365.659, 52817.530 24/01/30,14:33:54,16,09,1, 11.9,1,1, 3.786, 10518.468, 365.642, 52817.238 24/01/30,14:33:54,17,09,1, 11.9,1,1, 3.786, 10518.451, 365.650, 52817.222 24/01/30,14:33:54,18,09,1, 11.9,1,1, 3.786, 10518.451, 365.653, 52817.345 24/01/30,14:33:54,19,09,1, 11.9,1,1, 3.786, 10518.394, 365.653, 52817.349 24/01/30,14:33:55,00,09,1, 11.8,1,1, 3.782, 10518.390, 365.653, 52817.349 24/01/30,14:33:55,01,09,1, 11.8,1,1, 3.782, 10518.481, 365.625, 52817.313 24/01/30,14:33:55,02,09,1, 11.8,1,1, 3.782, 10518.425, 365.608, 52817.302 24/01/30,14:33:55,03,09,1, 11.8,1,1, 3.782, 10518.438, 365.638, 52817.283 24/01/30,14:33:55,04,09,1, 11.8,1,1, 3.782, 10518.447, 365.657, 52817.285 24/01/30,14:33:55,05,09,1, 11.8,1,1, 3.782, 10518.444, 365.637, 52817.276 24/01/30,14:33:55,06,09,1, 11.8,1,1, 3.782, 10518.470, 365.621, 52817.325 24/01/30,14:33:55,07,09,1, 11.8,1,1, 3.782, 10518.453, 365.651, 52817.261 24/01/30,14:33:55,08,09,1, 11.8,1,1, 3.782, 10518.442, 365.651, 52817.295 24/01/30,14:33:55,09,09,1, 11.8,1,1, 3.782, 10518.404, 365.673, 52817.315 24/01/30,14:33:55,10,09,1, 11.8,1,1, 3.782, 10518.413, 365.661, 52817.329 24/01/30,14:33:55,11,09,1, 11.8,1,1, 3.782, 10518.400, 365.661, 52817.312 24/01/30,14:33:55,12,09,1, 11.8,1,1, 3.782, 10518.437, 365.627, 52817.280 24/01/30,14:33:55,13,09,1, 11.8,1,1, 3.782, 10518.419, 365.667, 52817.281 24/01/30,14:33:55,14,09,1, 11.8,1,1, 3.782, 10518.418, 365.655, 52817.304 24/01/30,14:33:55,15,09,1, 11.8,1,1, 3.782, 10518.430, 365.681, 52817.286 24/01/30,14:33:55,16,09,1, 11.8,1,1, 3.782, 10518.448, 365.643, 52817.331 24/01/30,14:33:55,17,09,1, 11.8,1,1, 3.782, 10518.412, 365.651, 52817.274 24/01/30,14:33:55,18,09,1, 11.8,1,1, 3.782, 10518.433, 365.628, 52817.310 24/01/30,14:33:55,19,09,1, 11.8,1,1, 3.782, 10518.409, 365.641, 52817.263 24/01/30,14:33:56,00,08,1, 11.9,1,1, 3.781, 10518.407, 365.641, 52817.263 24/01/30,14:33:56,01,08,1, 11.9,1,1, 3.781, 10518.417, 365.656, 52817.315 24/01/30,14:33:56,02,08,1, 11.9,1,1, 3.781, 10518.435, 365.686, 52817.308 24/01/30,14:33:56,03,08,1, 11.9,1,1, 3.781, 10518.450, 365.663, 52817.326 24/01/30,14:33:56,04,08,1, 11.9,1,1, 3.781, 10518.422, 365.673, 52817.291 24/01/30,14:33:56,05,08,1, 11.9,1,1, 3.781, 10518.416, 365.654, 52817.310 24/01/30,14:33:56,06,08,1, 11.9,1,1, 3.781, 10518.429, 365.667, 52817.315 24/01/30,14:33:56,07,08,1, 11.9,1,1, 3.781, 10518.439, 365.655, 52817.331 24/01/30,14:33:56,08,08,1, 11.9,1,1, 3.781, 10518.427, 365.678, 52817.331 24/01/30,14:33:56,09,08,1, 11.9,1,1, 3.781, 10518.407, 365.676, 52817.322 24/01/30,14:33:56,10,08,1, 11.9,1,1, 3.781, 10518.423, 365.639, 52817.323 24/01/30,14:33:56,11,08,1, 11.9,1,1, 3.781, 10518.406, 365.662, 52817.273 24/01/30,14:33:56,12,08,1, 11.9,1,1, 3.781, 10518.385, 365.626, 52817.330 24/01/30,14:33:56,13,08,1, 11.9,1,1, 3.781, 10518.387, 365.628, 52817.266 24/01/30,14:33:56,14,08,1, 11.9,1,1, 3.781, 10518.411, 365.641, 52817.306 24/01/30,14:33:56,15,08,1, 11.9,1,1, 3.781, 10518.386, 365.664, 52817.310 24/01/30,14:33:56,16,08,1, 11.9,1,1, 3.781, 10518.415, 365.672, 52817.295 24/01/30,14:33:56,17,08,1, 11.9,1,1, 3.781, 10518.399, 365.680, 52817.313 24/01/30,14:33:56,18,08,1, 11.9,1,1, 3.781, 10518.418, 365.661, 52817.282 24/01/30,14:33:56,19,08,1, 11.9,1,1, 3.781, 10518.390, 365.650, 52817.319 24/01/30,14:33:57,00,08,1, 11.9,1,1, 3.784, 10518.382, 365.650, 52817.319 24/01/30,14:33:57,01,08,1, 11.9,1,1, 3.784, 10518.399, 365.669, 52817.272 24/01/30,14:33:57,02,08,1, 11.9,1,1, 3.784, 10518.383, 365.676, 52817.408 24/01/30,14:33:57,03,08,1, 11.9,1,1, 3.784, 10518.380, 365.721, 52817.472 24/01/30,14:33:57,04,08,1, 11.9,1,1, 3.784, 10518.371, 365.699, 52817.456 24/01/30,14:33:57,05,08,1, 11.9,1,1, 3.784, 10518.377, 365.697, 52817.478 24/01/30,14:33:57,06,08,1, 11.9,1,1, 3.784, 10518.378, 365.688, 52817.443 24/01/30,14:33:57,07,08,1, 11.9,1,1, 3.784, 10518.377, 365.708, 52817.448 24/01/30,14:33:57,08,08,1, 11.9,1,1, 3.784, 10518.378, 365.665, 52817.420 24/01/30,14:33:57,09,08,1, 11.9,1,1, 3.784, 10518.379, 365.707, 52817.439 24/01/30,14:33:57,10,08,1, 11.9,1,1, 3.784, 10518.374, 365.703, 52817.458 24/01/30,14:33:57,11,08,1, 11.9,1,1, 3.784, 10518.386, 365.671, 52817.431 24/01/30,14:33:57,12,08,1, 11.9,1,1, 3.784, 10518.388, 365.685, 52817.439 24/01/30,14:33:57,13,08,1, 11.9,1,1, 3.784, 10518.371, 365.705, 52817.466 24/01/30,14:33:57,14,08,1, 11.9,1,1, 3.784, 10518.389, 365.690, 52817.444 24/01/30,14:33:57,15,08,1, 11.9,1,1, 3.784, 10518.381, 365.711, 52817.458 24/01/30,14:33:57,16,08,1, 11.9,1,1, 3.784, 10518.390, 365.692, 52817.494 24/01/30,14:33:57,17,08,1, 11.9,1,1, 3.784, 10518.390, 365.697, 52817.700 24/01/30,14:33:57,18,08,1, 11.9,1,1, 3.784, 10518.398, 365.713, 52817.463 24/01/30,14:33:57,19,08,1, 11.9,1,1, 3.784, 10518.413, 365.696, 52817.479 24/01/30,14:33:58,00,08,1, 11.9,1,1, 3.784, 10518.407, 365.696, 52817.479 24/01/30,14:33:58,01,08,1, 11.9,1,1, 3.784, 10518.384, 365.719, 52817.483 24/01/30,14:33:58,02,08,1, 11.9,1,1, 3.784, 10518.373, 365.701, 52817.495 24/01/30,14:33:58,03,08,1, 11.9,1,1, 3.784, 10518.372, 365.682, 52817.462 24/01/30,14:33:58,04,08,1, 11.9,1,1, 3.784, 10518.373, 365.687, 52817.448 24/01/30,14:33:58,05,08,1, 11.9,1,1, 3.784, 10518.387, 365.697, 52817.494 24/01/30,14:33:58,06,08,1, 11.9,1,1, 3.784, 10518.363, 365.699, 52817.469 24/01/30,14:33:58,07,08,1, 11.9,1,1, 3.784, 10518.387, 365.709, 52817.486 24/01/30,14:33:58,08,08,1, 11.9,1,1, 3.784, 10518.363, 365.712, 52817.478 24/01/30,14:33:58,09,08,1, 11.9,1,1, 3.784, 10518.377, 365.681, 52817.469 24/01/30,14:33:58,10,08,1, 11.9,1,1, 3.784, 10518.350, 365.719, 52817.433 24/01/30,14:33:58,11,08,1, 11.9,1,1, 3.784, 10518.352, 365.726, 52817.457 24/01/30,14:33:58,12,08,1, 11.9,1,1, 3.784, 10518.362, 365.716, 52817.487 24/01/30,14:33:58,13,08,1, 11.9,1,1, 3.784, 10518.359, 365.699, 52817.459 24/01/30,14:33:58,14,08,1, 11.9,1,1, 3.784, 10518.366, 365.713, 52817.457 24/01/30,14:33:58,15,08,1, 11.9,1,1, 3.784, 10518.366, 365.680, 52817.475 24/01/30,14:33:58,16,08,1, 11.9,1,1, 3.784, 10518.361, 365.693, 52817.464 24/01/30,14:33:58,17,08,1, 11.9,1,1, 3.784, 10518.378, 365.707, 52817.449 24/01/30,14:33:58,18,08,1, 11.9,1,1, 3.784, 10518.390, 365.677, 52817.463 24/01/30,14:33:58,19,08,1, 11.9,1,1, 3.784, 10518.366, 365.700, 52817.491 24/01/30,14:33:59,00,09,1, 12.0,1,1, 3.785, 10518.365, 365.700, 52817.491 24/01/30,14:33:59,01,09,1, 12.0,1,1, 3.785, 10518.377, 365.707, 52817.427 24/01/30,14:33:59,02,09,1, 12.0,1,1, 3.785, 10518.351, 365.710, 52817.496 24/01/30,14:33:59,03,09,1, 12.0,1,1, 3.785, 10518.371, 365.717, 52817.460 24/01/30,14:33:59,04,09,1, 12.0,1,1, 3.785, 10518.347, 365.708, 52817.465 24/01/30,14:33:59,05,09,1, 12.0,1,1, 3.785, 10518.332, 365.741, 52817.478 24/01/30,14:33:59,06,09,1, 12.0,1,1, 3.785, 10518.367, 365.739, 52817.488 24/01/30,14:33:59,07,09,1, 12.0,1,1, 3.785, 10518.349, 365.737, 52817.470 24/01/30,14:33:59,08,09,1, 12.0,1,1, 3.785, 10518.334, 365.713, 52817.482 24/01/30,14:33:59,09,09,1, 12.0,1,1, 3.785, 10518.375, 365.726, 52817.448 24/01/30,14:33:59,10,09,1, 12.0,1,1, 3.785, 10518.349, 365.736, 52817.435 24/01/30,14:33:59,11,09,1, 12.0,1,1, 3.785, 10518.335, 365.725, 52817.445 24/01/30,14:33:59,12,09,1, 12.0,1,1, 3.785, 10518.341, 365.732, 52817.444 24/01/30,14:33:59,13,09,1, 12.0,1,1, 3.785, 10518.357, 365.707, 52817.458 24/01/30,14:33:59,14,09,1, 12.0,1,1, 3.785, 10518.341, 365.731, 52817.465 24/01/30,14:33:59,15,09,1, 12.0,1,1, 3.785, 10518.363, 365.721, 52817.440 24/01/30,14:33:59,16,09,1, 12.0,1,1, 3.785, 10518.376, 365.715, 52817.470 24/01/30,14:33:59,17,09,1, 12.0,1,1, 3.785, 10518.359, 365.725, 52817.443 24/01/30,14:33:59,18,09,1, 12.0,1,1, 3.785, 10518.359, 365.741, 52817.484 24/01/30,14:33:59,19,09,1, 12.0,1,1, 3.785, 10518.337, 365.727, 52817.464 24/01/30,14:34:00,00,09,1, 12.0,1,1, 3.783, 10518.332, 365.727, 52817.464 24/01/30,14:34:00,01,09,1, 12.0,1,1, 3.783, 10518.341, 365.736, 52817.443 24/01/30,14:34:00,02,09,1, 12.0,1,1, 3.783, 10518.316, 365.657, 52817.275 24/01/30,14:34:00,03,09,1, 12.0,1,1, 3.783, 10518.322, 365.673, 52817.302 24/01/30,14:34:00,04,09,1, 12.0,1,1, 3.783, 10518.365, 365.681, 52817.286 24/01/30,14:34:00,05,09,1, 12.0,1,1, 3.783, 10518.340, 365.698, 52817.308 24/01/30,14:34:00,06,09,1, 12.0,1,1, 3.783, 10518.335, 365.692, 52817.335 24/01/30,14:34:00,07,09,1, 12.0,1,1, 3.783, 10518.320, 365.678, 52817.291 24/01/30,14:34:00,08,09,1, 12.0,1,1, 3.783, 10518.321, 365.698, 52817.310 24/01/30,14:34:00,09,09,1, 12.0,1,1, 3.783, 10518.322, 365.705, 52817.287 24/01/30,14:34:00,10,09,1, 12.0,1,1, 3.783, 10518.337, 365.697, 52817.321 24/01/30,14:34:00,11,09,1, 12.0,1,1, 3.783, 10518.322, 365.710, 52817.298 24/01/30,14:34:00,12,09,1, 12.0,1,1, 3.783, 10518.312, 365.703, 52817.303 24/01/30,14:34:00,13,09,1, 12.0,1,1, 3.783, 10518.332, 365.709, 52817.298 24/01/30,14:34:00,14,09,1, 12.0,1,1, 3.783, 10518.338, 365.677, 52817.307 24/01/30,14:34:00,15,09,1, 12.0,1,1, 3.783, 10518.311, 365.690, 52817.291 24/01/30,14:34:00,16,09,1, 12.0,1,1, 3.783, 10518.350, 365.686, 52817.292 24/01/30,14:34:00,17,09,1, 12.0,1,1, 3.783, 10518.339, 365.697, 52817.278 24/01/30,14:34:00,18,09,1, 12.0,1,1, 3.783, 10518.342, 365.718, 52817.289 24/01/30,14:34:00,19,09,1, 12.0,1,1, 3.783, 10518.325, 365.715, 52817.312 24/01/30,14:34:01,00,09,1, 11.9,1,1, 3.783, 10518.323, 365.715, 52817.312 24/01/30,14:34:01,01,09,1, 11.9,1,1, 3.783, 10518.309, 365.702, 52817.319 24/01/30,14:34:01,02,09,1, 11.9,1,1, 3.783, 10518.286, 365.684, 52817.302 24/01/30,14:34:01,03,09,1, 11.9,1,1, 3.783, 10518.320, 365.675, 52817.285 24/01/30,14:34:01,04,09,1, 11.9,1,1, 3.783, 10518.310, 365.713, 52817.289 24/01/30,14:34:01,05,09,1, 11.9,1,1, 3.783, 10518.315, 365.716, 52817.312 24/01/30,14:34:01,06,09,1, 11.9,1,1, 3.783, 10518.324, 365.717, 52817.293 24/01/30,14:34:01,07,09,1, 11.9,1,1, 3.783, 10518.336, 365.718, 52817.297 24/01/30,14:34:01,08,09,1, 11.9,1,1, 3.783, 10518.316, 365.701, 52817.274 24/01/30,14:34:01,09,09,1, 11.9,1,1, 3.783, 10518.311, 365.690, 52817.283 24/01/30,14:34:01,10,09,1, 11.9,1,1, 3.783, 10518.336, 365.691, 52817.290 24/01/30,14:34:01,11,09,1, 11.9,1,1, 3.783, 10518.315, 365.682, 52817.295 24/01/30,14:34:01,12,09,1, 11.9,1,1, 3.783, 10518.309, 365.707, 52817.282 24/01/30,14:34:01,13,09,1, 11.9,1,1, 3.783, 10518.307, 365.734, 52817.291 24/01/30,14:34:01,14,09,1, 11.9,1,1, 3.783, 10518.300, 365.689, 52817.280 24/01/30,14:34:01,15,09,1, 11.9,1,1, 3.783, 10518.285, 365.697, 52817.276 24/01/30,14:34:01,16,09,1, 11.9,1,1, 3.783, 10518.299, 365.702, 52817.264 24/01/30,14:34:01,17,09,1, 11.9,1,1, 3.783, 10518.280, 365.695, 52817.266 24/01/30,14:34:01,18,09,1, 11.9,1,1, 3.783, 10518.320, 365.680, 52817.255 24/01/30,14:34:01,19,09,1, 11.9,1,1, 3.783, 10518.300, 365.701, 52817.275 24/01/30,14:34:02,00,09,1, 11.9,1,1, 3.781, 10518.298, 365.701, 52817.275 24/01/30,14:34:02,01,09,1, 11.9,1,1, 3.781, 10518.293, 365.714, 52817.273 24/01/30,14:34:02,02,09,1, 11.9,1,1, 3.781, 10518.296, 365.714, 52817.298 24/01/30,14:34:02,03,09,1, 11.9,1,1, 3.781, 10518.275, 365.717, 52817.243 24/01/30,14:34:02,04,09,1, 11.9,1,1, 3.781, 10518.282, 365.687, 52817.266 24/01/30,14:34:02,05,09,1, 11.9,1,1, 3.781, 10518.288, 365.708, 52817.314 24/01/30,14:34:02,06,09,1, 11.9,1,1, 3.781, 10518.285, 365.685, 52817.275 24/01/30,14:34:02,07,09,1, 11.9,1,1, 3.781, 10518.314, 365.721, 52817.297 24/01/30,14:34:02,08,09,1, 11.9,1,1, 3.781, 10518.314, 365.729, 52817.301 24/01/30,14:34:02,09,09,1, 11.9,1,1, 3.781, 10518.314, 365.724, 52817.347 24/01/30,14:34:02,10,09,1, 11.9,1,1, 3.781, 10518.301, 365.723, 52817.280 24/01/30,14:34:02,11,09,1, 11.9,1,1, 3.781, 10518.297, 365.710, 52817.291 24/01/30,14:34:02,12,09,1, 11.9,1,1, 3.781, 10518.303, 365.702, 52817.346 24/01/30,14:34:02,13,09,1, 11.9,1,1, 3.781, 10518.309, 365.736, 52817.305 24/01/30,14:34:02,14,09,1, 11.9,1,1, 3.781, 10518.310, 365.722, 52817.344 24/01/30,14:34:02,15,09,1, 11.9,1,1, 3.781, 10518.296, 365.743, 52817.288 24/01/30,14:34:02,16,09,1, 11.9,1,1, 3.781, 10518.298, 365.722, 52817.327 24/01/30,14:34:02,17,09,1, 11.9,1,1, 3.781, 10518.295, 365.696, 52817.282 24/01/30,14:34:02,18,09,1, 11.9,1,1, 3.781, 10518.310, 365.719, 52817.279 24/01/30,14:34:02,19,09,1, 11.9,1,1, 3.781, 10518.306, 365.686, 52817.268 24/01/30,14:34:03,00,09,1, 11.9,1,1, 3.781, 10518.298, 365.686, 52817.268 24/01/30,14:34:03,01,09,1, 11.9,1,1, 3.781, 10518.309, 365.729, 52817.335 24/01/30,14:34:03,02,09,1, 11.9,1,1, 3.781, 10518.296, 365.751, 52817.295 24/01/30,14:34:03,03,09,1, 11.9,1,1, 3.781, 10518.279, 365.745, 52817.425 24/01/30,14:34:03,04,09,1, 11.9,1,1, 3.781, 10518.317, 365.712, 52817.231 24/01/30,14:34:03,05,09,1, 11.9,1,1, 3.781, 10518.315, 365.709, 52817.280 24/01/30,14:34:03,06,09,1, 11.9,1,1, 3.781, 10518.311, 365.724, 52817.273 24/01/30,14:34:03,07,09,1, 11.9,1,1, 3.781, 10518.283, 365.715, 52817.303 24/01/30,14:34:03,08,09,1, 11.9,1,1, 3.781, 10518.304, 365.713, 52817.287 24/01/30,14:34:03,09,09,1, 11.9,1,1, 3.781, 10518.300, 365.710, 52817.306 24/01/30,14:34:03,10,09,1, 11.9,1,1, 3.781, 10518.273, 365.725, 52817.273 24/01/30,14:34:03,11,09,1, 11.9,1,1, 3.781, 10518.305, 365.730, 52817.295 24/01/30,14:34:03,12,09,1, 11.9,1,1, 3.781, 10518.276, 365.728, 52817.302 24/01/30,14:34:03,13,09,1, 11.9,1,1, 3.781, 10518.281, 365.689, 52817.269 24/01/30,14:34:03,14,09,1, 11.9,1,1, 3.781, 10518.256, 365.711, 52817.279 24/01/30,14:34:03,15,09,1, 11.9,1,1, 3.781, 10518.250, 365.695, 52817.254 24/01/30,14:34:03,16,09,1, 11.9,1,1, 3.781, 10518.269, 365.712, 52817.290 24/01/30,14:34:03,17,09,1, 11.9,1,1, 3.781, 10518.268, 365.707, 52817.304 24/01/30,14:34:03,18,09,1, 11.9,1,1, 3.781, 10518.250, 365.706, 52817.288 24/01/30,14:34:03,19,09,1, 11.9,1,1, 3.781, 10518.262, 365.715, 52817.281 24/01/30,14:34:04,00,09,1, 11.9,1,1, 3.785, 10518.256, 365.715, 52817.281 24/01/30,14:34:04,01,09,1, 11.9,1,1, 3.785, 10518.268, 365.705, 52817.283 24/01/30,14:34:04,02,09,1, 11.9,1,1, 3.785, 10518.245, 365.703, 52817.202 24/01/30,14:34:04,03,09,1, 11.9,1,1, 3.785, 10518.268, 365.709, 52817.258 24/01/30,14:34:04,04,09,1, 11.9,1,1, 3.785, 10518.266, 365.711, 52817.235 24/01/30,14:34:04,05,09,1, 11.9,1,1, 3.785, 10518.275, 365.714, 52817.285 24/01/30,14:34:04,06,09,1, 11.9,1,1, 3.785, 10518.253, 365.685, 52817.249 24/01/30,14:34:04,07,09,1, 11.9,1,1, 3.785, 10518.284, 365.675, 52817.088 24/01/30,14:34:04,08,09,1, 11.9,1,1, 3.785, 10518.277, 365.692, 52817.290 24/01/30,14:34:04,09,09,1, 11.9,1,1, 3.785, 10518.275, 365.719, 52817.241 24/01/30,14:34:04,10,09,1, 11.9,1,1, 3.785, 10518.252, 365.760, 52817.320 24/01/30,14:34:04,11,09,1, 11.9,1,1, 3.785, 10518.269, 365.747, 52817.294 24/01/30,14:34:04,12,09,1, 11.9,1,1, 3.785, 10518.253, 365.718, 52817.301 24/01/30,14:34:04,13,09,1, 11.9,1,1, 3.785, 10518.248, 365.698, 52817.278 24/01/30,14:34:04,14,09,1, 11.9,1,1, 3.785, 10518.250, 365.694, 52817.277 24/01/30,14:34:04,15,09,1, 11.9,1,1, 3.785, 10518.247, 365.699, 52817.246 24/01/30,14:34:04,16,09,1, 11.9,1,1, 3.785, 10518.262, 365.706, 52817.314 24/01/30,14:34:04,17,09,1, 11.9,1,1, 3.785, 10518.221, 365.713, 52817.427 24/01/30,14:34:04,18,09,1, 11.9,1,1, 3.785, 10518.221, 365.728, 52817.304 24/01/30,14:34:04,19,09,1, 11.9,1,1, 3.785, 10518.232, 365.722, 52817.281 24/01/30,14:34:05,00,09,1, 11.9,1,1, 3.783, 10518.231, 365.722, 52817.281 24/01/30,14:34:05,01,09,1, 11.9,1,1, 3.783, 10518.261, 365.712, 52817.262 24/01/30,14:34:05,02,09,1, 11.9,1,1, 3.783, 10518.253, 365.695, 52817.273 24/01/30,14:34:05,03,09,1, 11.9,1,1, 3.783, 10518.252, 365.709, 52817.281 24/01/30,14:34:05,04,09,1, 11.9,1,1, 3.783, 10518.251, 365.677, 52817.277 24/01/30,14:34:05,05,09,1, 11.9,1,1, 3.783, 10518.234, 365.733, 52817.288 24/01/30,14:34:05,06,09,1, 11.9,1,1, 3.783, 10518.245, 365.723, 52817.262 24/01/30,14:34:05,07,09,1, 11.9,1,1, 3.783, 10518.250, 365.705, 52817.267 24/01/30,14:34:05,08,09,1, 11.9,1,1, 3.783, 10518.244, 365.724, 52817.253 24/01/30,14:34:05,09,09,1, 11.9,1,1, 3.783, 10518.253, 365.708, 52817.267 24/01/30,14:34:05,10,09,1, 11.9,1,1, 3.783, 10518.252, 365.705, 52817.273 24/01/30,14:34:05,11,09,1, 11.9,1,1, 3.783, 10518.235, 365.712, 52817.268 24/01/30,14:34:05,12,09,1, 11.9,1,1, 3.783, 10518.247, 365.734, 52817.267 24/01/30,14:34:05,13,09,1, 11.9,1,1, 3.783, 10518.249, 365.703, 52817.282 24/01/30,14:34:05,14,09,1, 11.9,1,1, 3.783, 10518.237, 365.709, 52817.292 24/01/30,14:34:05,15,09,1, 11.9,1,1, 3.783, 10518.232, 365.689, 52817.249 24/01/30,14:34:05,16,09,1, 11.9,1,1, 3.783, 10518.252, 365.673, 52817.242 24/01/30,14:34:05,17,09,1, 11.9,1,1, 3.783, 10518.246, 365.689, 52817.240 24/01/30,14:34:05,18,09,1, 11.9,1,1, 3.783, 10518.244, 365.697, 52817.249 24/01/30,14:34:05,19,09,1, 11.9,1,1, 3.783, 10518.241, 365.728, 52817.254 24/01/30,14:34:06,00,09,1, 11.8,1,1, 3.785, 10518.240, 365.728, 52817.254 24/01/30,14:34:06,01,09,1, 11.8,1,1, 3.785, 10518.223, 365.727, 52817.280 24/01/30,14:34:06,02,09,1, 11.8,1,1, 3.785, 10518.235, 365.727, 52817.286 24/01/30,14:34:06,03,09,1, 11.8,1,1, 3.785, 10518.235, 365.681, 52817.237 24/01/30,14:34:06,04,09,1, 11.8,1,1, 3.785, 10518.229, 365.678, 52817.218 24/01/30,14:34:06,05,09,1, 11.8,1,1, 3.785, 10518.242, 365.723, 52817.232 24/01/30,14:34:06,06,09,1, 11.8,1,1, 3.785, 10518.231, 365.719, 52817.228 24/01/30,14:34:06,07,09,1, 11.8,1,1, 3.785, 10518.233, 365.713, 52817.250 24/01/30,14:34:06,08,09,1, 11.8,1,1, 3.785, 10518.238, 365.717, 52817.255 24/01/30,14:34:06,09,09,1, 11.8,1,1, 3.785, 10518.228, 365.697, 52817.277 24/01/30,14:34:06,10,09,1, 11.8,1,1, 3.785, 10518.248, 365.703, 52817.266 24/01/30,14:34:06,11,09,1, 11.8,1,1, 3.785, 10518.248, 365.695, 52817.261 24/01/30,14:34:06,12,09,1, 11.8,1,1, 3.785, 10518.226, 365.709, 52817.237 24/01/30,14:34:06,13,09,1, 11.8,1,1, 3.785, 10518.244, 365.724, 52817.231 24/01/30,14:34:06,14,09,1, 11.8,1,1, 3.785, 10518.220, 365.721, 52817.282 24/01/30,14:34:06,15,09,1, 11.8,1,1, 3.785, 10518.237, 365.689, 52817.233 24/01/30,14:34:06,16,09,1, 11.8,1,1, 3.785, 10518.218, 365.691, 52817.246 24/01/30,14:34:06,17,09,1, 11.8,1,1, 3.785, 10518.226, 365.690, 52817.236 24/01/30,14:34:06,18,09,1, 11.8,1,1, 3.785, 10518.218, 365.702, 52817.270 24/01/30,14:34:06,19,09,1, 11.8,1,1, 3.785, 10518.213, 365.717, 52817.264 24/01/30,14:34:07,00,09,1, 11.9,1,1, 3.784, 10518.206, 365.717, 52817.264 24/01/30,14:34:07,01,09,1, 11.9,1,1, 3.784, 10518.228, 365.747, 52817.294 24/01/30,14:34:07,02,09,1, 11.9,1,1, 3.784, 10518.228, 365.732, 52817.283 24/01/30,14:34:07,03,09,1, 11.9,1,1, 3.784, 10518.205, 365.730, 52817.530 24/01/30,14:34:07,04,09,1, 11.9,1,1, 3.784, 10518.240, 365.698, 52817.164 24/01/30,14:34:07,05,09,1, 11.9,1,1, 3.784, 10518.215, 365.709, 52817.167 24/01/30,14:34:07,06,09,1, 11.9,1,1, 3.784, 10518.231, 365.702, 52817.212 24/01/30,14:34:07,07,09,1, 11.9,1,1, 3.784, 10518.214, 365.725, 52817.251 24/01/30,14:34:07,08,09,1, 11.9,1,1, 3.784, 10518.231, 365.724, 52817.275 24/01/30,14:34:07,09,09,1, 11.9,1,1, 3.784, 10518.236, 365.769, 52817.307 24/01/30,14:34:07,10,09,1, 11.9,1,1, 3.784, 10518.234, 365.723, 52817.281 24/01/30,14:34:07,11,09,1, 11.9,1,1, 3.784, 10518.221, 365.721, 52817.240 24/01/30,14:34:07,12,09,1, 11.9,1,1, 3.784, 10518.242, 365.708, 52817.206 24/01/30,14:34:07,13,09,1, 11.9,1,1, 3.784, 10518.224, 365.726, 52817.208 24/01/30,14:34:07,14,09,1, 11.9,1,1, 3.784, 10518.237, 365.730, 52817.219 24/01/30,14:34:07,15,09,1, 11.9,1,1, 3.784, 10518.221, 365.721, 52817.247 24/01/30,14:34:07,16,09,1, 11.9,1,1, 3.784, 10518.237, 365.741, 52817.239 24/01/30,14:34:07,17,09,1, 11.9,1,1, 3.784, 10518.216, 365.735, 52817.247 24/01/30,14:34:07,18,09,1, 11.9,1,1, 3.784, 10518.233, 365.745, 52817.197 24/01/30,14:34:07,19,09,1, 11.9,1,1, 3.784, 10518.220, 365.690, 52817.230 24/01/30,14:34:08,00,09,1, 11.9,1,1, 3.783, 10518.215, 365.690, 52817.230 24/01/30,14:34:08,01,09,1, 11.9,1,1, 3.783, 10518.205, 365.730, 52817.227 24/01/30,14:34:08,02,09,1, 11.9,1,1, 3.783, 10518.188, 365.742, 52817.215 24/01/30,14:34:08,03,09,1, 11.9,1,1, 3.783, 10518.201, 365.728, 52817.235 24/01/30,14:34:08,04,09,1, 11.9,1,1, 3.783, 10518.230, 365.741, 52817.223 24/01/30,14:34:08,05,09,1, 11.9,1,1, 3.783, 10518.223, 365.710, 52817.206 24/01/30,14:34:08,06,09,1, 11.9,1,1, 3.783, 10518.201, 365.717, 52817.234 24/01/30,14:34:08,07,09,1, 11.9,1,1, 3.783, 10518.221, 365.712, 52817.246 24/01/30,14:34:08,08,09,1, 11.9,1,1, 3.783, 10518.220, 365.728, 52817.221 24/01/30,14:34:08,09,09,1, 11.9,1,1, 3.783, 10518.193, 365.741, 52817.237 24/01/30,14:34:08,10,09,1, 11.9,1,1, 3.783, 10518.218, 365.726, 52817.204 24/01/30,14:34:08,11,09,1, 11.9,1,1, 3.783, 10518.210, 365.741, 52817.221 24/01/30,14:34:08,12,09,1, 11.9,1,1, 3.783, 10518.193, 365.750, 52817.212 24/01/30,14:34:08,13,09,1, 11.9,1,1, 3.783, 10518.207, 365.749, 52817.206 24/01/30,14:34:08,14,09,1, 11.9,1,1, 3.783, 10518.198, 365.723, 52817.192 24/01/30,14:34:08,15,09,1, 11.9,1,1, 3.783, 10518.203, 365.720, 52817.223 24/01/30,14:34:08,16,09,1, 11.9,1,1, 3.783, 10518.208, 365.719, 52817.231 24/01/30,14:34:08,17,09,1, 11.9,1,1, 3.783, 10518.219, 365.745, 52817.219 24/01/30,14:34:08,18,09,1, 11.9,1,1, 3.783, 10518.203, 365.743, 52817.222 24/01/30,14:34:08,19,09,1, 11.9,1,1, 3.783, 10518.184, 365.759, 52817.208 24/01/30,14:34:09,00,09,1, 11.8,1,1, 3.786, 10518.181, 365.759, 52817.208 24/01/30,14:34:09,01,09,1, 11.8,1,1, 3.786, 10518.216, 365.718, 52817.253 24/01/30,14:34:09,02,09,1, 11.8,1,1, 3.786, 10518.212, 365.717, 52817.175 24/01/30,14:34:09,03,09,1, 11.8,1,1, 3.786, 10518.181, 365.749, 52817.196 24/01/30,14:34:09,04,09,1, 11.8,1,1, 3.786, 10518.197, 365.759, 52817.200 24/01/30,14:34:09,05,09,1, 11.8,1,1, 3.786, 10518.240, 365.742, 52817.198 24/01/30,14:34:09,06,09,1, 11.8,1,1, 3.786, 10518.208, 365.751, 52817.211 24/01/30,14:34:09,07,09,1, 11.8,1,1, 3.786, 10518.204, 365.733, 52817.202 24/01/30,14:34:09,08,09,1, 11.8,1,1, 3.786, 10518.170, 365.724, 52817.195 24/01/30,14:34:09,09,09,1, 11.8,1,1, 3.786, 10518.205, 365.723, 52817.207 24/01/30,14:34:09,10,09,1, 11.8,1,1, 3.786, 10518.227, 365.714, 52817.230 24/01/30,14:34:09,11,09,1, 11.8,1,1, 3.786, 10518.215, 365.724, 52817.218 24/01/30,14:34:09,12,09,1, 11.8,1,1, 3.786, 10518.206, 365.738, 52817.255 24/01/30,14:34:09,13,09,1, 11.8,1,1, 3.786, 10518.225, 365.753, 52817.274 24/01/30,14:34:09,14,09,1, 11.8,1,1, 3.786, 10518.191, 365.740, 52817.230 24/01/30,14:34:09,15,09,1, 11.8,1,1, 3.786, 10518.216, 365.718, 52817.228 24/01/30,14:34:09,16,09,1, 11.8,1,1, 3.786, 10518.195, 365.725, 52817.205 24/01/30,14:34:09,17,09,1, 11.8,1,1, 3.786, 10518.206, 365.735, 52817.227 24/01/30,14:34:09,18,09,1, 11.8,1,1, 3.786, 10518.187, 365.723, 52817.230 24/01/30,14:34:09,19,09,1, 11.8,1,1, 3.786, 10518.227, 365.728, 52817.233 24/01/30,14:34:10,00,09,1, 11.8,1,1, 3.785, 10518.223, 365.728, 52817.233 24/01/30,14:34:10,01,09,1, 11.8,1,1, 3.785, 10518.195, 365.740, 52817.244 24/01/30,14:34:10,02,09,1, 11.8,1,1, 3.785, 10518.191, 365.719, 52817.227 24/01/30,14:34:10,03,09,1, 11.8,1,1, 3.785, 10518.206, 365.723, 52817.228 24/01/30,14:34:10,04,09,1, 11.8,1,1, 3.785, 10518.183, 365.723, 52817.254 24/01/30,14:34:10,05,09,1, 11.8,1,1, 3.785, 10518.213, 365.729, 52817.227 24/01/30,14:34:10,06,09,1, 11.8,1,1, 3.785, 10518.226, 365.740, 52817.244 24/01/30,14:34:10,07,09,1, 11.8,1,1, 3.785, 10518.209, 365.761, 52817.257 24/01/30,14:34:10,08,09,1, 11.8,1,1, 3.785, 10518.174, 365.744, 52817.233 24/01/30,14:34:10,09,09,1, 11.8,1,1, 3.785, 10518.212, 365.754, 52817.231 24/01/30,14:34:10,10,09,1, 11.8,1,1, 3.785, 10518.191, 365.725, 52817.201 24/01/30,14:34:10,11,09,1, 11.8,1,1, 3.785, 10518.182, 365.752, 52817.268 24/01/30,14:34:10,12,09,1, 11.8,1,1, 3.785, 10518.191, 365.740, 52817.225 24/01/30,14:34:10,13,09,1, 11.8,1,1, 3.785, 10518.201, 365.711, 52817.188 24/01/30,14:34:10,14,09,1, 11.8,1,1, 3.785, 10518.219, 365.752, 52817.238 24/01/30,14:34:10,15,09,1, 11.8,1,1, 3.785, 10518.237, 365.747, 52816.997 24/01/30,14:34:10,16,09,1, 11.8,1,1, 3.785, 10518.211, 365.741, 52817.190 24/01/30,14:34:10,17,09,1, 11.8,1,1, 3.785, 10518.193, 365.767, 52817.222 24/01/30,14:34:10,18,09,1, 11.8,1,1, 3.785, 10518.204, 365.746, 52817.191 24/01/30,14:34:10,19,09,1, 11.8,1,1, 3.785, 10518.236, 365.744, 52817.211 24/01/30,14:34:11,00,09,1, 11.9,1,1, 3.782, 10518.231, 365.744, 52817.211 24/01/30,14:34:11,01,09,1, 11.9,1,1, 3.782, 10518.230, 365.761, 52817.230 24/01/30,14:34:11,02,09,1, 11.9,1,1, 3.782, 10518.207, 365.744, 52817.248 24/01/30,14:34:11,03,09,1, 11.9,1,1, 3.782, 10518.213, 365.758, 52817.233 24/01/30,14:34:11,04,09,1, 11.9,1,1, 3.782, 10518.213, 365.727, 52817.215 24/01/30,14:34:11,05,09,1, 11.9,1,1, 3.782, 10518.222, 365.737, 52817.204 24/01/30,14:34:11,06,09,1, 11.9,1,1, 3.782, 10518.198, 365.703, 52817.208 24/01/30,14:34:11,07,09,1, 11.9,1,1, 3.782, 10518.206, 365.739, 52817.223 24/01/30,14:34:11,08,09,1, 11.9,1,1, 3.782, 10518.201, 365.771, 52817.233 24/01/30,14:34:11,09,09,1, 11.9,1,1, 3.782, 10518.202, 365.759, 52817.235 24/01/30,14:34:11,10,09,1, 11.9,1,1, 3.782, 10518.199, 365.766, 52817.230 24/01/30,14:34:11,11,09,1, 11.9,1,1, 3.782, 10518.227, 365.750, 52817.233 24/01/30,14:34:11,12,09,1, 11.9,1,1, 3.782, 10518.217, 365.740, 52817.215 24/01/30,14:34:11,13,09,1, 11.9,1,1, 3.782, 10518.202, 365.724, 52817.222 24/01/30,14:34:11,14,09,1, 11.9,1,1, 3.782, 10518.198, 365.716, 52817.273 24/01/30,14:34:11,15,09,1, 11.9,1,1, 3.782, 10518.220, 365.753, 52817.240 24/01/30,14:34:11,16,09,1, 11.9,1,1, 3.782, 10518.200, 365.737, 52817.182 24/01/30,14:34:11,17,09,1, 11.9,1,1, 3.782, 10518.216, 365.758, 52817.238 24/01/30,14:34:11,18,09,1, 11.9,1,1, 3.782, 10518.204, 365.718, 52817.227 24/01/30,14:34:11,19,09,1, 11.9,1,1, 3.782, 10518.214, 365.728, 52817.208 24/01/30,14:34:12,00,09,1, 11.9,1,1, 3.780, 10518.206, 365.728, 52817.208 24/01/30,14:34:12,01,09,1, 11.9,1,1, 3.780, 10518.212, 365.736, 52817.183 24/01/30,14:34:12,02,09,1, 11.9,1,1, 3.780, 10518.203, 365.706, 52817.180 24/01/30,14:34:12,03,09,1, 11.9,1,1, 3.780, 10518.197, 365.741, 52817.216 24/01/30,14:34:12,04,09,1, 11.9,1,1, 3.780, 10518.230, 365.740, 52817.242 24/01/30,14:34:12,05,09,1, 11.9,1,1, 3.780, 10518.213, 365.743, 52817.202 24/01/30,14:34:12,06,09,1, 11.9,1,1, 3.780, 10518.200, 365.716, 52817.159 24/01/30,14:34:12,07,09,1, 11.9,1,1, 3.780, 10518.209, 365.718, 52817.103 24/01/30,14:34:12,08,09,1, 11.9,1,1, 3.780, 10518.200, 365.717, 52817.189 24/01/30,14:34:12,09,09,1, 11.9,1,1, 3.780, 10518.195, 365.742, 52817.229 24/01/30,14:34:12,10,09,1, 11.9,1,1, 3.780, 10518.212, 365.756, 52817.195 24/01/30,14:34:12,11,09,1, 11.9,1,1, 3.780, 10518.222, 365.765, 52817.194 24/01/30,14:34:12,12,09,1, 11.9,1,1, 3.780, 10518.202, 365.754, 52817.199 24/01/30,14:34:12,13,09,1, 11.9,1,1, 3.780, 10518.191, 365.753, 52817.213 24/01/30,14:34:12,14,09,1, 11.9,1,1, 3.780, 10518.190, 365.737, 52817.133 24/01/30,14:34:12,15,09,1, 11.9,1,1, 3.780, 10518.200, 365.743, 52817.167 24/01/30,14:34:12,16,09,1, 11.9,1,1, 3.780, 10518.204, 365.739, 52817.221 24/01/30,14:34:12,17,09,1, 11.9,1,1, 3.780, 10518.214, 365.751, 52817.199 24/01/30,14:34:12,18,09,1, 11.9,1,1, 3.780, 10518.194, 365.749, 52817.190 24/01/30,14:34:12,19,09,1, 11.9,1,1, 3.780, 10518.217, 365.749, 52817.223 24/01/30,14:34:13,00,09,1, 12.0,1,1, 3.784, 10518.215, 365.749, 52817.223 24/01/30,14:34:13,01,09,1, 12.0,1,1, 3.784, 10518.213, 365.745, 52817.179 24/01/30,14:34:13,02,09,1, 12.0,1,1, 3.784, 10518.203, 365.741, 52817.164 24/01/30,14:34:13,03,09,1, 12.0,1,1, 3.784, 10518.219, 365.729, 52817.176 24/01/30,14:34:13,04,09,1, 12.0,1,1, 3.784, 10518.212, 365.769, 52817.210 24/01/30,14:34:13,05,09,1, 12.0,1,1, 3.784, 10518.209, 365.746, 52817.209 24/01/30,14:34:13,06,09,1, 12.0,1,1, 3.784, 10518.210, 365.755, 52817.207 24/01/30,14:34:13,07,09,1, 12.0,1,1, 3.784, 10518.217, 365.732, 52817.189 24/01/30,14:34:13,08,09,1, 12.0,1,1, 3.784, 10518.226, 365.756, 52817.198 24/01/30,14:34:13,09,09,1, 12.0,1,1, 3.784, 10518.190, 365.741, 52817.211 24/01/30,14:34:13,10,09,1, 12.0,1,1, 3.784, 10518.203, 365.735, 52817.207 24/01/30,14:34:13,11,09,1, 12.0,1,1, 3.784, 10518.216, 365.743, 52817.153 24/01/30,14:34:13,12,09,1, 12.0,1,1, 3.784, 10518.207, 365.741, 52817.183 24/01/30,14:34:13,13,09,1, 12.0,1,1, 3.784, 10518.217, 365.758, 52817.168 24/01/30,14:34:13,14,09,1, 12.0,1,1, 3.784, 10518.175, 365.750, 52817.097 24/01/30,14:34:13,15,09,1, 12.0,1,1, 3.784, 10518.251, 365.714, 52817.126 24/01/30,14:34:13,16,09,1, 12.0,1,1, 3.784, 10518.203, 365.720, 52817.140 24/01/30,14:34:13,17,09,1, 12.0,1,1, 3.784, 10518.208, 365.731, 52817.131 24/01/30,14:34:13,18,09,1, 12.0,1,1, 3.784, 10518.209, 365.725, 52817.104 24/01/30,14:34:13,19,09,1, 12.0,1,1, 3.784, 10518.231, 365.737, 52817.170 24/01/30,14:34:14,00,09,1, 11.9,1,1, 3.785, 10518.223, 365.737, 52817.170 24/01/30,14:34:14,01,09,1, 11.9,1,1, 3.785, 10518.257, 365.737, 52817.224 24/01/30,14:34:14,02,09,1, 11.9,1,1, 3.785, 10518.249, 365.756, 52817.148 24/01/30,14:34:14,03,09,1, 11.9,1,1, 3.785, 10518.235, 365.715, 52817.170 24/01/30,14:34:14,04,09,1, 11.9,1,1, 3.785, 10518.208, 365.697, 52817.168 24/01/30,14:34:14,05,09,1, 11.9,1,1, 3.785, 10518.226, 365.738, 52817.172 24/01/30,14:34:14,06,09,1, 11.9,1,1, 3.785, 10518.226, 365.731, 52817.191 24/01/30,14:34:14,07,09,1, 11.9,1,1, 3.785, 10518.208, 365.725, 52817.192 24/01/30,14:34:14,08,09,1, 11.9,1,1, 3.785, 10518.206, 365.722, 52817.173 24/01/30,14:34:14,09,09,1, 11.9,1,1, 3.785, 10518.206, 365.718, 52817.190 24/01/30,14:34:14,10,09,1, 11.9,1,1, 3.785, 10518.192, 365.739, 52817.192 24/01/30,14:34:14,11,09,1, 11.9,1,1, 3.785, 10518.224, 365.722, 52817.215 24/01/30,14:34:14,12,09,1, 11.9,1,1, 3.785, 10518.224, 365.728, 52817.129 24/01/30,14:34:14,13,09,1, 11.9,1,1, 3.785, 10518.212, 365.720, 52817.181 24/01/30,14:34:14,14,09,1, 11.9,1,1, 3.785, 10518.197, 365.742, 52817.186 24/01/30,14:34:14,15,09,1, 11.9,1,1, 3.785, 10518.216, 365.742, 52817.169 24/01/30,14:34:14,16,09,1, 11.9,1,1, 3.785, 10518.215, 365.749, 52817.162 24/01/30,14:34:14,17,09,1, 11.9,1,1, 3.785, 10518.213, 365.719, 52817.166 24/01/30,14:34:14,18,09,1, 11.9,1,1, 3.785, 10518.207, 365.705, 52817.158 24/01/30,14:34:14,19,09,1, 11.9,1,1, 3.785, 10518.228, 365.705, 52817.129 24/01/30,14:34:15,00,09,1, 11.9,1,1, 3.783, 10518.223, 365.705, 52817.129 24/01/30,14:34:15,01,09,1, 11.9,1,1, 3.783, 10518.220, 365.703, 52817.163 24/01/30,14:34:15,02,09,1, 11.9,1,1, 3.783, 10518.225, 365.715, 52817.189 24/01/30,14:34:15,03,09,1, 11.9,1,1, 3.783, 10518.211, 365.704, 52817.140 24/01/30,14:34:15,04,09,1, 11.9,1,1, 3.783, 10518.215, 365.750, 52817.199 24/01/30,14:34:15,05,09,1, 11.9,1,1, 3.783, 10518.231, 365.734, 52817.115 24/01/30,14:34:15,06,09,1, 11.9,1,1, 3.783, 10518.214, 365.721, 52817.168 24/01/30,14:34:15,07,09,1, 11.9,1,1, 3.783, 10518.208, 365.723, 52817.142 24/01/30,14:34:15,08,09,1, 11.9,1,1, 3.783, 10518.224, 365.721, 52817.161 24/01/30,14:34:15,09,09,1, 11.9,1,1, 3.783, 10518.236, 365.749, 52817.207 24/01/30,14:34:15,10,09,1, 11.9,1,1, 3.783, 10518.226, 365.733, 52817.189 24/01/30,14:34:15,11,09,1, 11.9,1,1, 3.783, 10518.226, 365.725, 52817.138 24/01/30,14:34:15,12,09,1, 11.9,1,1, 3.783, 10518.223, 365.717, 52817.181 24/01/30,14:34:15,13,09,1, 11.9,1,1, 3.783, 10518.218, 365.698, 52817.146 24/01/30,14:34:15,14,09,1, 11.9,1,1, 3.783, 10518.244, 365.712, 52817.182 24/01/30,14:34:15,15,09,1, 11.9,1,1, 3.783, 10518.224, 365.690, 52817.170 24/01/30,14:34:15,16,09,1, 11.9,1,1, 3.783, 10518.244, 365.740, 52817.150 24/01/30,14:34:15,17,09,1, 11.9,1,1, 3.783, 10518.219, 365.716, 52817.185 24/01/30,14:34:15,18,09,1, 11.9,1,1, 3.783, 10518.243, 365.714, 52817.180 24/01/30,14:34:15,19,09,1, 11.9,1,1, 3.783, 10518.238, 365.720, 52817.176 24/01/30,14:34:16,00,09,1, 11.9,1,1, 3.784, 10518.231, 365.720, 52817.176 24/01/30,14:34:16,01,09,1, 11.9,1,1, 3.784, 10518.245, 365.726, 52817.170 24/01/30,14:34:16,02,09,1, 11.9,1,1, 3.784, 10518.219, 365.740, 52817.160 24/01/30,14:34:16,03,09,1, 11.9,1,1, 3.784, 10518.226, 365.721, 52817.171 24/01/30,14:34:16,04,09,1, 11.9,1,1, 3.784, 10518.229, 365.732, 52817.225 24/01/30,14:34:16,05,09,1, 11.9,1,1, 3.784, 10518.236, 365.725, 52817.190 24/01/30,14:34:16,06,09,1, 11.9,1,1, 3.784, 10518.214, 365.718, 52817.207 24/01/30,14:34:16,07,09,1, 11.9,1,1, 3.784, 10518.228, 365.718, 52817.161 24/01/30,14:34:16,08,09,1, 11.9,1,1, 3.784, 10518.200, 365.707, 52817.179 24/01/30,14:34:16,09,09,1, 11.9,1,1, 3.784, 10518.234, 365.717, 52817.170 24/01/30,14:34:16,10,09,1, 11.9,1,1, 3.784, 10518.239, 365.743, 52817.208 24/01/30,14:34:16,11,09,1, 11.9,1,1, 3.784, 10518.250, 365.751, 52817.172 24/01/30,14:34:16,12,09,1, 11.9,1,1, 3.784, 10518.228, 365.722, 52817.171 24/01/30,14:34:16,13,09,1, 11.9,1,1, 3.784, 10518.243, 365.745, 52817.187 24/01/30,14:34:16,14,09,1, 11.9,1,1, 3.784, 10518.239, 365.726, 52817.190 24/01/30,14:34:16,15,09,1, 11.9,1,1, 3.784, 10518.245, 365.727, 52817.164 24/01/30,14:34:16,16,09,1, 11.9,1,1, 3.784, 10518.248, 365.722, 52817.162 24/01/30,14:34:16,17,09,1, 11.9,1,1, 3.784, 10518.255, 365.743, 52817.203 24/01/30,14:34:16,18,09,1, 11.9,1,1, 3.784, 10518.253, 365.728, 52817.215 24/01/30,14:34:16,19,09,1, 11.9,1,1, 3.784, 10518.253, 365.751, 52817.145 24/01/30,14:34:17,00,09,1, 11.9,1,1, 3.785, 10518.248, 365.751, 52817.145 24/01/30,14:34:17,01,09,1, 11.9,1,1, 3.785, 10518.232, 365.743, 52817.166 24/01/30,14:34:17,02,09,1, 11.9,1,1, 3.785, 10518.225, 365.724, 52817.124 24/01/30,14:34:17,03,09,1, 11.9,1,1, 3.785, 10518.263, 365.701, 52817.173 24/01/30,14:34:17,04,09,1, 11.9,1,1, 3.785, 10518.244, 365.717, 52817.176 24/01/30,14:34:17,05,09,1, 11.9,1,1, 3.785, 10518.280, 365.736, 52817.149 24/01/30,14:34:17,06,09,1, 11.9,1,1, 3.785, 10518.252, 365.729, 52817.068 24/01/30,14:34:17,07,09,1, 11.9,1,1, 3.785, 10518.272, 365.717, 52817.203 24/01/30,14:34:17,08,09,1, 11.9,1,1, 3.785, 10518.275, 365.700, 52817.193 24/01/30,14:34:17,09,09,1, 11.9,1,1, 3.785, 10518.257, 365.732, 52817.142 24/01/30,14:34:17,10,09,1, 11.9,1,1, 3.785, 10518.259, 365.735, 52817.190 24/01/30,14:34:17,11,09,1, 11.9,1,1, 3.785, 10518.286, 365.712, 52817.189 24/01/30,14:34:17,12,09,1, 11.9,1,1, 3.785, 10518.264, 365.718, 52817.186 24/01/30,14:34:17,13,09,1, 11.9,1,1, 3.785, 10518.269, 365.721, 52817.180 24/01/30,14:34:17,14,09,1, 11.9,1,1, 3.785, 10518.254, 365.731, 52817.185 24/01/30,14:34:17,15,09,1, 11.9,1,1, 3.785, 10518.256, 365.716, 52817.195 24/01/30,14:34:17,16,09,1, 11.9,1,1, 3.785, 10518.257, 365.727, 52817.165 24/01/30,14:34:17,17,09,1, 11.9,1,1, 3.785, 10518.266, 365.713, 52817.191 24/01/30,14:34:17,18,09,1, 11.9,1,1, 3.785, 10518.248, 365.729, 52817.158 24/01/30,14:34:17,19,09,1, 11.9,1,1, 3.785, 10518.272, 365.715, 52817.185 24/01/30,14:34:18,00,08,1, 11.9,1,1, 3.783, 10518.265, 365.715, 52817.185 24/01/30,14:34:18,01,08,1, 11.9,1,1, 3.783, 10518.272, 365.750, 52817.170 24/01/30,14:34:18,02,08,1, 11.9,1,1, 3.783, 10518.283, 365.734, 52817.184 24/01/30,14:34:18,03,08,1, 11.9,1,1, 3.783, 10518.244, 365.725, 52817.158 24/01/30,14:34:18,04,08,1, 11.9,1,1, 3.783, 10518.262, 365.705, 52817.176 24/01/30,14:34:18,05,08,1, 11.9,1,1, 3.783, 10518.275, 365.701, 52817.187 24/01/30,14:34:18,06,08,1, 11.9,1,1, 3.783, 10518.304, 365.699, 52817.253 24/01/30,14:34:18,07,08,1, 11.9,1,1, 3.783, 10518.262, 365.731, 52817.164 24/01/30,14:34:18,08,08,1, 11.9,1,1, 3.783, 10518.278, 365.736, 52817.188 24/01/30,14:34:18,09,08,1, 11.9,1,1, 3.783, 10518.276, 365.736, 52817.225 24/01/30,14:34:18,10,08,1, 11.9,1,1, 3.783, 10518.286, 365.737, 52817.213 24/01/30,14:34:18,11,08,1, 11.9,1,1, 3.783, 10518.277, 365.689, 52817.133 24/01/30,14:34:18,12,08,1, 11.9,1,1, 3.783, 10518.277, 365.703, 52817.099 24/01/30,14:34:18,13,08,1, 11.9,1,1, 3.783, 10518.273, 365.690, 52817.167 24/01/30,14:34:18,14,08,1, 11.9,1,1, 3.783, 10518.288, 365.720, 52817.178 24/01/30,14:34:18,15,08,1, 11.9,1,1, 3.783, 10518.289, 365.712, 52817.217 24/01/30,14:34:18,16,08,1, 11.9,1,1, 3.783, 10518.278, 365.739, 52817.121 24/01/30,14:34:18,17,08,1, 11.9,1,1, 3.783, 10518.278, 365.712, 52817.080 24/01/30,14:34:18,18,08,1, 11.9,1,1, 3.783, 10518.290, 365.712, 52817.189 24/01/30,14:34:18,19,08,1, 11.9,1,1, 3.783, 10518.296, 365.700, 52817.148 24/01/30,14:34:19,00,07,1, 11.9,1,1, 3.782, 10518.290, 365.700, 52817.148 24/01/30,14:34:19,01,07,1, 11.9,1,1, 3.782, 10518.276, 365.698, 52817.127 24/01/30,14:34:19,02,07,1, 11.9,1,1, 3.782, 10518.299, 365.699, 52817.167 24/01/30,14:34:19,03,07,1, 11.9,1,1, 3.782, 10518.291, 365.711, 52817.181 24/01/30,14:34:19,04,07,1, 11.9,1,1, 3.782, 10518.286, 365.732, 52817.184 24/01/30,14:34:19,05,07,1, 11.9,1,1, 3.782, 10518.276, 365.719, 52817.149 24/01/30,14:34:19,06,07,1, 11.9,1,1, 3.782, 10518.294, 365.710, 52817.172 24/01/30,14:34:19,07,07,1, 11.9,1,1, 3.782, 10518.268, 365.692, 52817.142 24/01/30,14:34:19,08,07,1, 11.9,1,1, 3.782, 10518.305, 365.712, 52817.156 24/01/30,14:34:19,09,07,1, 11.9,1,1, 3.782, 10518.278, 365.703, 52817.182 24/01/30,14:34:19,10,07,1, 11.9,1,1, 3.782, 10518.282, 365.732, 52817.188 24/01/30,14:34:19,11,07,1, 11.9,1,1, 3.782, 10518.300, 365.733, 52817.143 24/01/30,14:34:19,12,07,1, 11.9,1,1, 3.782, 10518.286, 365.733, 52817.312 24/01/30,14:34:19,13,07,1, 11.9,1,1, 3.782, 10518.249, 365.727, 52817.203 24/01/30,14:34:19,14,07,1, 11.9,1,1, 3.782, 10518.286, 365.683, 52817.131 24/01/30,14:34:19,15,07,1, 11.9,1,1, 3.782, 10518.290, 365.711, 52817.166 24/01/30,14:34:19,16,07,1, 11.9,1,1, 3.782, 10518.289, 365.709, 52817.156 24/01/30,14:34:19,17,07,1, 11.9,1,1, 3.782, 10518.313, 365.715, 52817.212 24/01/30,14:34:19,18,07,1, 11.9,1,1, 3.782, 10518.296, 365.735, 52817.138 24/01/30,14:34:19,19,07,1, 11.9,1,1, 3.782, 10518.301, 365.704, 52817.127 24/01/30,14:34:20,00,07,1, 11.9,1,1, 3.785, 10518.298, 365.704, 52817.127 24/01/30,14:34:20,01,07,1, 11.9,1,1, 3.785, 10518.266, 365.717, 52817.139 24/01/30,14:34:20,02,07,1, 11.9,1,1, 3.785, 10518.306, 365.693, 52817.148 24/01/30,14:34:20,03,07,1, 11.9,1,1, 3.785, 10518.284, 365.705, 52817.131 24/01/30,14:34:20,04,07,1, 11.9,1,1, 3.785, 10518.269, 365.733, 52817.152 24/01/30,14:34:20,05,07,1, 11.9,1,1, 3.785, 10518.292, 365.719, 52817.155 24/01/30,14:34:20,06,07,1, 11.9,1,1, 3.785, 10518.297, 365.698, 52817.249 24/01/30,14:34:20,07,07,1, 11.9,1,1, 3.785, 10518.336, 365.701, 52817.106 24/01/30,14:34:20,08,07,1, 11.9,1,1, 3.785, 10518.306, 365.701, 52817.071 24/01/30,14:34:20,09,07,1, 11.9,1,1, 3.785, 10518.305, 365.693, 52817.130 24/01/30,14:34:20,10,07,1, 11.9,1,1, 3.785, 10518.295, 365.717, 52817.104 24/01/30,14:34:20,11,07,1, 11.9,1,1, 3.785, 10518.301, 365.724, 52817.135 24/01/30,14:34:20,12,07,1, 11.9,1,1, 3.785, 10518.275, 365.745, 52817.159 24/01/30,14:34:20,13,07,1, 11.9,1,1, 3.785, 10518.299, 365.713, 52817.159 24/01/30,14:34:20,14,07,1, 11.9,1,1, 3.785, 10518.281, 365.713, 52817.101 24/01/30,14:34:20,15,07,1, 11.9,1,1, 3.785, 10518.293, 365.717, 52817.125 24/01/30,14:34:20,16,07,1, 11.9,1,1, 3.785, 10518.287, 365.694, 52817.119 24/01/30,14:34:20,17,07,1, 11.9,1,1, 3.785, 10518.300, 365.687, 52817.120 24/01/30,14:34:20,18,07,1, 11.9,1,1, 3.785, 10518.265, 365.696, 52817.122 24/01/30,14:34:20,19,07,1, 11.9,1,1, 3.785, 10518.303, 365.719, 52817.149 24/01/30,14:34:21,00,07,1, 11.9,1,1, 3.785, 10518.298, 365.719, 52817.149 24/01/30,14:34:21,01,07,1, 11.9,1,1, 3.785, 10518.307, 365.736, 52817.131 24/01/30,14:34:21,02,07,1, 11.9,1,1, 3.785, 10518.297, 365.711, 52817.144 24/01/30,14:34:21,03,07,1, 11.9,1,1, 3.785, 10518.293, 365.718, 52817.122 24/01/30,14:34:21,04,07,1, 11.9,1,1, 3.785, 10518.282, 365.728, 52817.146 24/01/30,14:34:21,05,07,1, 11.9,1,1, 3.785, 10518.315, 365.728, 52817.125 24/01/30,14:34:21,06,07,1, 11.9,1,1, 3.785, 10518.307, 365.723, 52817.138 24/01/30,14:34:21,07,07,1, 11.9,1,1, 3.785, 10518.300, 365.713, 52817.131 24/01/30,14:34:21,08,07,1, 11.9,1,1, 3.785, 10518.324, 365.722, 52817.155 24/01/30,14:34:21,09,07,1, 11.9,1,1, 3.785, 10518.298, 365.726, 52817.117 24/01/30,14:34:21,10,07,1, 11.9,1,1, 3.785, 10518.324, 365.744, 52817.102 24/01/30,14:34:21,11,07,1, 11.9,1,1, 3.785, 10518.317, 365.695, 52817.148 24/01/30,14:34:21,12,07,1, 11.9,1,1, 3.785, 10518.346, 365.721, 52817.102 24/01/30,14:34:21,13,07,1, 11.9,1,1, 3.785, 10518.312, 365.731, 52817.144 24/01/30,14:34:21,14,07,1, 11.9,1,1, 3.785, 10518.336, 365.717, 52817.142 24/01/30,14:34:21,15,07,1, 11.9,1,1, 3.785, 10518.337, 365.697, 52817.160 24/01/30,14:34:21,16,07,1, 11.9,1,1, 3.785, 10518.316, 365.741, 52817.162 24/01/30,14:34:21,17,07,1, 11.9,1,1, 3.785, 10518.303, 365.715, 52817.227 24/01/30,14:34:21,18,07,1, 11.9,1,1, 3.785, 10518.356, 365.704, 52817.198 24/01/30,14:34:21,19,07,1, 11.9,1,1, 3.785, 10518.321, 365.709, 52817.103 24/01/30,14:34:22,00,07,1, 11.9,1,1, 3.783, 10518.315, 365.709, 52817.103 24/01/30,14:34:22,01,07,1, 11.9,1,1, 3.783, 10518.339, 365.734, 52817.132 24/01/30,14:34:22,02,07,1, 11.9,1,1, 3.783, 10518.336, 365.739, 52817.129 24/01/30,14:34:22,03,07,1, 11.9,1,1, 3.783, 10518.328, 365.742, 52817.182 24/01/30,14:34:22,04,07,1, 11.9,1,1, 3.783, 10518.340, 365.718, 52817.145 24/01/30,14:34:22,05,07,1, 11.9,1,1, 3.783, 10518.356, 365.719, 52817.146 24/01/30,14:34:22,06,07,1, 11.9,1,1, 3.783, 10518.337, 365.727, 52817.124 24/01/30,14:34:22,07,07,1, 11.9,1,1, 3.783, 10518.309, 365.713, 52817.110 24/01/30,14:34:22,08,07,1, 11.9,1,1, 3.783, 10518.308, 365.724, 52817.140 24/01/30,14:34:22,09,07,1, 11.9,1,1, 3.783, 10518.324, 365.750, 52817.105 24/01/30,14:34:22,10,07,1, 11.9,1,1, 3.783, 10518.328, 365.745, 52817.131 24/01/30,14:34:22,11,07,1, 11.9,1,1, 3.783, 10518.336, 365.728, 52817.156 24/01/30,14:34:22,12,07,1, 11.9,1,1, 3.783, 10518.332, 365.726, 52817.134 24/01/30,14:34:22,13,07,1, 11.9,1,1, 3.783, 10518.335, 365.714, 52817.128 24/01/30,14:34:22,14,07,1, 11.9,1,1, 3.783, 10518.319, 365.708, 52817.122 24/01/30,14:34:22,15,07,1, 11.9,1,1, 3.783, 10518.309, 365.744, 52817.148 24/01/30,14:34:22,16,07,1, 11.9,1,1, 3.783, 10518.337, 365.706, 52817.155 24/01/30,14:34:22,17,07,1, 11.9,1,1, 3.783, 10518.337, 365.735, 52817.134 24/01/30,14:34:22,18,07,1, 11.9,1,1, 3.783, 10518.323, 365.746, 52817.176 24/01/30,14:34:22,19,07,1, 11.9,1,1, 3.783, 10518.346, 365.751, 52817.181 24/01/30,14:34:23,00,08,1, 11.9,1,1, 3.784, 10518.340, 365.751, 52817.181 24/01/30,14:34:23,01,08,1, 11.9,1,1, 3.784, 10518.314, 365.692, 52817.125 24/01/30,14:34:23,02,08,1, 11.9,1,1, 3.784, 10518.334, 365.720, 52817.136 24/01/30,14:34:23,03,08,1, 11.9,1,1, 3.784, 10518.323, 365.683, 52817.090 24/01/30,14:34:23,04,08,1, 11.9,1,1, 3.784, 10518.292, 365.726, 52817.118 24/01/30,14:34:23,05,08,1, 11.9,1,1, 3.784, 10518.346, 365.740, 52817.146 24/01/30,14:34:23,06,08,1, 11.9,1,1, 3.784, 10518.325, 365.720, 52817.083 24/01/30,14:34:23,07,08,1, 11.9,1,1, 3.784, 10518.328, 365.723, 52817.131 24/01/30,14:34:23,08,08,1, 11.9,1,1, 3.784, 10518.326, 365.735, 52817.160 24/01/30,14:34:23,09,08,1, 11.9,1,1, 3.784, 10518.296, 365.702, 52817.090 24/01/30,14:34:23,10,08,1, 11.9,1,1, 3.784, 10518.333, 365.726, 52817.133 24/01/30,14:34:23,11,08,1, 11.9,1,1, 3.784, 10518.346, 365.756, 52817.137 24/01/30,14:34:23,12,08,1, 11.9,1,1, 3.784, 10518.335, 365.752, 52817.135 24/01/30,14:34:23,13,08,1, 11.9,1,1, 3.784, 10518.333, 365.753, 52817.170 24/01/30,14:34:23,14,08,1, 11.9,1,1, 3.784, 10518.355, 365.735, 52817.139 24/01/30,14:34:23,15,08,1, 11.9,1,1, 3.784, 10518.306, 365.690, 52817.129 24/01/30,14:34:23,16,08,1, 11.9,1,1, 3.784, 10518.341, 365.706, 52817.132 24/01/30,14:34:23,17,08,1, 11.9,1,1, 3.784, 10518.358, 365.701, 52817.164 24/01/30,14:34:23,18,08,1, 11.9,1,1, 3.784, 10518.325, 365.688, 52817.119 24/01/30,14:34:23,19,08,1, 11.9,1,1, 3.784, 10518.345, 365.734, 52817.149 24/01/30,14:34:24,00,08,1, 11.9,1,1, 3.783, 10518.340, 365.734, 52817.149 24/01/30,14:34:24,01,08,1, 11.9,1,1, 3.783, 10518.321, 365.737, 52817.111 24/01/30,14:34:24,02,08,1, 11.9,1,1, 3.783, 10518.320, 365.709, 52817.121 24/01/30,14:34:24,03,08,1, 11.9,1,1, 3.783, 10518.322, 365.687, 52817.116 24/01/30,14:34:24,04,08,1, 11.9,1,1, 3.783, 10518.345, 365.703, 52817.137 24/01/30,14:34:24,05,08,1, 11.9,1,1, 3.783, 10518.325, 365.699, 52817.117 24/01/30,14:34:24,06,08,1, 11.9,1,1, 3.783, 10518.336, 365.748, 52817.130 24/01/30,14:34:24,07,08,1, 11.9,1,1, 3.783, 10518.345, 365.715, 52817.174 24/01/30,14:34:24,08,08,1, 11.9,1,1, 3.783, 10518.310, 365.728, 52817.139 24/01/30,14:34:24,09,08,1, 11.9,1,1, 3.783, 10518.303, 365.727, 52817.139 24/01/30,14:34:24,10,08,1, 11.9,1,1, 3.783, 10518.319, 365.718, 52817.150 24/01/30,14:34:24,11,08,1, 11.9,1,1, 3.783, 10518.321, 365.711, 52817.145 24/01/30,14:34:24,12,08,1, 11.9,1,1, 3.783, 10518.347, 365.733, 52817.120 24/01/30,14:34:24,13,08,1, 11.9,1,1, 3.783, 10518.315, 365.743, 52817.159 24/01/30,14:34:24,14,08,1, 11.9,1,1, 3.783, 10518.334, 365.723, 52817.145 24/01/30,14:34:24,15,08,1, 11.9,1,1, 3.783, 10518.345, 365.724, 52817.171 24/01/30,14:34:24,16,08,1, 11.9,1,1, 3.783, 10518.334, 365.697, 52817.115 24/01/30,14:34:24,17,08,1, 11.9,1,1, 3.783, 10518.315, 365.713, 52817.141 24/01/30,14:34:24,18,08,1, 11.9,1,1, 3.783, 10518.328, 365.704, 52817.106 24/01/30,14:34:24,19,08,1, 11.9,1,1, 3.783, 10518.325, 365.704, 52817.084 24/01/30,14:34:25,00,08,1, 11.9,1,1, 3.784, 10518.323, 365.704, 52817.084 24/01/30,14:34:25,01,08,1, 11.9,1,1, 3.784, 10518.341, 365.729, 52817.153 24/01/30,14:34:25,02,08,1, 11.9,1,1, 3.784, 10518.359, 365.730, 52817.134 24/01/30,14:34:25,03,08,1, 11.9,1,1, 3.784, 10518.348, 365.705, 52817.121 24/01/30,14:34:25,04,08,1, 11.9,1,1, 3.784, 10518.307, 365.696, 52817.115 24/01/30,14:34:25,05,08,1, 11.9,1,1, 3.784, 10518.331, 365.718, 52817.121 24/01/30,14:34:25,06,08,1, 11.9,1,1, 3.784, 10518.335, 365.713, 52817.077 24/01/30,14:34:25,07,08,1, 11.9,1,1, 3.784, 10518.334, 365.720, 52817.124 24/01/30,14:34:25,08,08,1, 11.9,1,1, 3.784, 10518.321, 365.729, 52817.100 24/01/30,14:34:25,09,08,1, 11.9,1,1, 3.784, 10518.331, 365.737, 52817.111 24/01/30,14:34:25,10,08,1, 11.9,1,1, 3.784, 10518.343, 365.743, 52817.127 24/01/30,14:34:25,11,08,1, 11.9,1,1, 3.784, 10518.320, 365.721, 52817.127 24/01/30,14:34:25,12,08,1, 11.9,1,1, 3.784, 10518.339, 365.730, 52817.094 24/01/30,14:34:25,13,08,1, 11.9,1,1, 3.784, 10518.345, 365.699, 52817.116 24/01/30,14:34:25,14,08,1, 11.9,1,1, 3.784, 10518.313, 365.731, 52817.109 24/01/30,14:34:25,15,08,1, 11.9,1,1, 3.784, 10518.334, 365.718, 52817.132 24/01/30,14:34:25,16,08,1, 11.9,1,1, 3.784, 10518.348, 365.743, 52817.143 24/01/30,14:34:25,17,08,1, 11.9,1,1, 3.784, 10518.345, 365.717, 52817.120 24/01/30,14:34:25,18,08,1, 11.9,1,1, 3.784, 10518.348, 365.762, 52817.119 24/01/30,14:34:25,19,08,1, 11.9,1,1, 3.784, 10518.320, 365.725, 52817.121 24/01/30,14:34:26,00,08,1, 12.0,1,1, 3.785, 10518.315, 365.725, 52817.121 24/01/30,14:34:26,01,08,1, 12.0,1,1, 3.785, 10518.331, 365.752, 52817.099 24/01/30,14:34:26,02,08,1, 12.0,1,1, 3.785, 10518.352, 365.745, 52817.115 24/01/30,14:34:26,03,08,1, 12.0,1,1, 3.785, 10518.365, 365.777, 52817.120 24/01/30,14:34:26,04,08,1, 12.0,1,1, 3.785, 10518.340, 365.770, 52817.099 24/01/30,14:34:26,05,08,1, 12.0,1,1, 3.785, 10518.334, 365.738, 52817.098 24/01/30,14:34:26,06,08,1, 12.0,1,1, 3.785, 10518.353, 365.722, 52817.109 24/01/30,14:34:26,07,08,1, 12.0,1,1, 3.785, 10518.352, 365.719, 52817.109 24/01/30,14:34:26,08,08,1, 12.0,1,1, 3.785, 10518.327, 365.729, 52817.096 24/01/30,14:34:26,09,08,1, 12.0,1,1, 3.785, 10518.355, 365.744, 52817.112 24/01/30,14:34:26,10,08,1, 12.0,1,1, 3.785, 10518.334, 365.733, 52817.102 24/01/30,14:34:26,11,08,1, 12.0,1,1, 3.785, 10518.331, 365.741, 52817.139 24/01/30,14:34:26,12,08,1, 12.0,1,1, 3.785, 10518.353, 365.753, 52817.153 24/01/30,14:34:26,13,08,1, 12.0,1,1, 3.785, 10518.347, 365.763, 52817.145 24/01/30,14:34:26,14,08,1, 12.0,1,1, 3.785, 10518.335, 365.727, 52817.117 24/01/30,14:34:26,15,08,1, 12.0,1,1, 3.785, 10518.368, 365.751, 52817.084 24/01/30,14:34:26,16,08,1, 12.0,1,1, 3.785, 10518.369, 365.768, 52817.101 24/01/30,14:34:26,17,08,1, 12.0,1,1, 3.785, 10518.363, 365.745, 52817.121 24/01/30,14:34:26,18,08,1, 12.0,1,1, 3.785, 10518.342, 365.764, 52817.132 24/01/30,14:34:26,19,08,1, 12.0,1,1, 3.785, 10518.350, 365.776, 52817.093 24/01/30,14:34:27,00,08,1, 11.8,1,1, 3.783, 10518.348, 365.776, 52817.093 24/01/30,14:34:27,01,08,1, 11.8,1,1, 3.783, 10518.341, 365.765, 52817.126 24/01/30,14:34:27,02,08,1, 11.8,1,1, 3.783, 10518.331, 365.755, 52817.074 24/01/30,14:34:27,03,08,1, 11.8,1,1, 3.783, 10518.331, 365.769, 52817.094 24/01/30,14:34:27,04,08,1, 11.8,1,1, 3.783, 10518.325, 365.766, 52817.087 24/01/30,14:34:27,05,08,1, 11.8,1,1, 3.783, 10518.348, 365.759, 52817.084 24/01/30,14:34:27,06,08,1, 11.8,1,1, 3.783, 10518.321, 365.771, 52817.109 24/01/30,14:34:27,07,08,1, 11.8,1,1, 3.783, 10518.342, 365.778, 52817.103 24/01/30,14:34:27,08,08,1, 11.8,1,1, 3.783, 10518.336, 365.759, 52817.087 24/01/30,14:34:27,09,08,1, 11.8,1,1, 3.783, 10518.344, 365.770, 52817.089 24/01/30,14:34:27,10,08,1, 11.8,1,1, 3.783, 10518.320, 365.758, 52817.074 24/01/30,14:34:27,11,08,1, 11.8,1,1, 3.783, 10518.314, 365.770, 52817.095 24/01/30,14:34:27,12,08,1, 11.8,1,1, 3.783, 10518.306, 365.778, 52817.097 24/01/30,14:34:27,13,08,1, 11.8,1,1, 3.783, 10518.333, 365.777, 52817.090 24/01/30,14:34:27,14,08,1, 11.8,1,1, 3.783, 10518.341, 365.784, 52817.084 24/01/30,14:34:27,15,08,1, 11.8,1,1, 3.783, 10518.321, 365.792, 52817.117 24/01/30,14:34:27,16,08,1, 11.8,1,1, 3.783, 10518.330, 365.751, 52817.110 24/01/30,14:34:27,17,08,1, 11.8,1,1, 3.783, 10518.335, 365.753, 52817.060 24/01/30,14:34:27,18,08,1, 11.8,1,1, 3.783, 10518.318, 365.771, 52817.100 24/01/30,14:34:27,19,08,1, 11.8,1,1, 3.783, 10518.313, 365.808, 52817.099 24/01/30,14:34:28,00,08,1, 12.0,1,1, 3.782, 10518.306, 365.808, 52817.099 24/01/30,14:34:28,01,08,1, 12.0,1,1, 3.782, 10518.327, 365.798, 52817.118 24/01/30,14:34:28,02,08,1, 12.0,1,1, 3.782, 10518.320, 365.805, 52817.097 24/01/30,14:34:28,03,08,1, 12.0,1,1, 3.782, 10518.292, 365.828, 52817.325 24/01/30,14:34:28,04,08,1, 12.0,1,1, 3.782, 10518.331, 365.786, 52817.129 24/01/30,14:34:28,05,08,1, 12.0,1,1, 3.782, 10518.315, 365.772, 52817.094 24/01/30,14:34:28,06,08,1, 12.0,1,1, 3.782, 10518.317, 365.811, 52817.058 24/01/30,14:34:28,07,08,1, 12.0,1,1, 3.782, 10518.300, 365.789, 52817.064 24/01/30,14:34:28,08,08,1, 12.0,1,1, 3.782, 10518.322, 365.817, 52817.113 24/01/30,14:34:28,09,08,1, 12.0,1,1, 3.782, 10518.288, 365.791, 52817.084 24/01/30,14:34:28,10,08,1, 12.0,1,1, 3.782, 10518.316, 365.800, 52817.095 24/01/30,14:34:28,11,08,1, 12.0,1,1, 3.782, 10518.326, 365.811, 52817.085 24/01/30,14:34:28,12,08,1, 12.0,1,1, 3.782, 10518.323, 365.791, 52817.094 24/01/30,14:34:28,13,08,1, 12.0,1,1, 3.782, 10518.299, 365.801, 52817.067 24/01/30,14:34:28,14,08,1, 12.0,1,1, 3.782, 10518.297, 365.796, 52817.084 24/01/30,14:34:28,15,08,1, 12.0,1,1, 3.782, 10518.313, 365.808, 52817.095 24/01/30,14:34:28,16,08,1, 12.0,1,1, 3.782, 10518.307, 365.810, 52817.102 24/01/30,14:34:28,17,08,1, 12.0,1,1, 3.782, 10518.338, 365.819, 52817.113 24/01/30,14:34:28,18,08,1, 12.0,1,1, 3.782, 10518.311, 365.804, 52817.048 24/01/30,14:34:28,19,08,1, 12.0,1,1, 3.782, 10518.313, 365.795, 52817.074 24/01/30,14:34:29,00,08,1, 11.9,1,1, 3.789, 10518.306, 365.795, 52817.074 24/01/30,14:34:29,01,08,1, 11.9,1,1, 3.789, 10518.292, 365.831, 52817.119 24/01/30,14:34:29,02,08,1, 11.9,1,1, 3.789, 10518.322, 365.820, 52817.091 24/01/30,14:34:29,03,08,1, 11.9,1,1, 3.789, 10518.322, 365.840, 52817.105 24/01/30,14:34:29,04,08,1, 11.9,1,1, 3.789, 10518.300, 365.835, 52817.112 24/01/30,14:34:29,05,08,1, 11.9,1,1, 3.789, 10518.306, 365.847, 52817.099 24/01/30,14:34:29,06,08,1, 11.9,1,1, 3.789, 10518.304, 365.787, 52817.094 24/01/30,14:34:29,07,08,1, 11.9,1,1, 3.789, 10518.299, 365.809, 52817.084 24/01/30,14:34:29,08,08,1, 11.9,1,1, 3.789, 10518.307, 365.793, 52817.103 24/01/30,14:34:29,09,08,1, 11.9,1,1, 3.789, 10518.297, 365.831, 52817.110 24/01/30,14:34:29,10,08,1, 11.9,1,1, 3.789, 10518.301, 365.819, 52817.094 24/01/30,14:34:29,11,08,1, 11.9,1,1, 3.789, 10518.299, 365.837, 52817.109 24/01/30,14:34:29,12,08,1, 11.9,1,1, 3.789, 10518.294, 365.813, 52817.090 24/01/30,14:34:29,13,08,1, 11.9,1,1, 3.789, 10518.290, 365.805, 52817.102 24/01/30,14:34:29,14,08,1, 11.9,1,1, 3.789, 10518.299, 365.792, 52817.079 24/01/30,14:34:29,15,08,1, 11.9,1,1, 3.789, 10518.305, 365.799, 52817.100 24/01/30,14:34:29,16,08,1, 11.9,1,1, 3.789, 10518.301, 365.847, 52817.080 24/01/30,14:34:29,17,08,1, 11.9,1,1, 3.789, 10518.312, 365.819, 52817.105 24/01/30,14:34:29,18,08,1, 11.9,1,1, 3.789, 10518.301, 365.826, 52817.076 24/01/30,14:34:29,19,08,1, 11.9,1,1, 3.789, 10518.300, 365.818, 52817.072 24/01/30,14:34:30,00,08,1, 11.9,1,1, 3.785, 10518.298, 365.818, 52817.072 24/01/30,14:34:30,01,08,1, 11.9,1,1, 3.785, 10518.300, 365.827, 52817.078 24/01/30,14:34:30,02,08,1, 11.9,1,1, 3.785, 10518.274, 365.811, 52817.074 24/01/30,14:34:30,03,08,1, 11.9,1,1, 3.785, 10518.309, 365.798, 52817.104 24/01/30,14:34:30,04,08,1, 11.9,1,1, 3.785, 10518.313, 365.807, 52817.118 24/01/30,14:34:30,05,08,1, 11.9,1,1, 3.785, 10518.305, 365.822, 52817.071 24/01/30,14:34:30,06,08,1, 11.9,1,1, 3.785, 10518.306, 365.820, 52817.062 24/01/30,14:34:30,07,08,1, 11.9,1,1, 3.785, 10518.309, 365.818, 52817.086 24/01/30,14:34:30,08,08,1, 11.9,1,1, 3.785, 10518.298, 365.828, 52817.084 24/01/30,14:34:30,09,08,1, 11.9,1,1, 3.785, 10518.317, 365.813, 52817.075 24/01/30,14:34:30,10,08,1, 11.9,1,1, 3.785, 10518.328, 365.829, 52817.094 24/01/30,14:34:30,11,08,1, 11.9,1,1, 3.785, 10518.296, 365.801, 52817.097 24/01/30,14:34:30,12,08,1, 11.9,1,1, 3.785, 10518.300, 365.843, 52817.101 24/01/30,14:34:30,13,08,1, 11.9,1,1, 3.785, 10518.304, 365.847, 52817.117 24/01/30,14:34:30,14,08,1, 11.9,1,1, 3.785, 10518.309, 365.804, 52817.088 24/01/30,14:34:30,15,08,1, 11.9,1,1, 3.785, 10518.308, 365.813, 52817.085 24/01/30,14:34:30,16,08,1, 11.9,1,1, 3.785, 10518.323, 365.845, 52817.100 24/01/30,14:34:30,17,08,1, 11.9,1,1, 3.785, 10518.308, 365.825, 52817.093 24/01/30,14:34:30,18,08,1, 11.9,1,1, 3.785, 10518.295, 365.832, 52817.054 24/01/30,14:34:30,19,08,1, 11.9,1,1, 3.785, 10518.298, 365.847, 52817.103 24/01/30,14:34:31,00,08,1, 11.9,1,1, 3.783, 10518.290, 365.847, 52817.103 24/01/30,14:34:31,01,08,1, 11.9,1,1, 3.783, 10518.326, 365.848, 52817.081 24/01/30,14:34:31,02,08,1, 11.9,1,1, 3.783, 10518.309, 365.832, 52817.147 24/01/30,14:34:31,03,08,1, 11.9,1,1, 3.783, 10518.300, 365.837, 52817.099 24/01/30,14:34:31,04,08,1, 11.9,1,1, 3.783, 10518.313, 365.860, 52817.096 24/01/30,14:34:31,05,08,1, 11.9,1,1, 3.783, 10518.314, 365.839, 52817.110 24/01/30,14:34:31,06,08,1, 11.9,1,1, 3.783, 10518.320, 365.874, 52817.145 24/01/30,14:34:31,07,08,1, 11.9,1,1, 3.783, 10518.295, 365.832, 52817.106 24/01/30,14:34:31,08,08,1, 11.9,1,1, 3.783, 10518.320, 365.865, 52817.117 24/01/30,14:34:31,09,08,1, 11.9,1,1, 3.783, 10518.303, 365.844, 52817.115 24/01/30,14:34:31,10,08,1, 11.9,1,1, 3.783, 10518.291, 365.854, 52817.109 24/01/30,14:34:31,11,08,1, 11.9,1,1, 3.783, 10518.290, 365.851, 52817.115 24/01/30,14:34:31,12,08,1, 11.9,1,1, 3.783, 10518.300, 365.841, 52817.084 24/01/30,14:34:31,13,08,1, 11.9,1,1, 3.783, 10518.301, 365.876, 52817.145 24/01/30,14:34:31,14,08,1, 11.9,1,1, 3.783, 10518.300, 365.872, 52817.144 24/01/30,14:34:31,15,08,1, 11.9,1,1, 3.783, 10518.281, 365.862, 52817.153 24/01/30,14:34:31,16,08,1, 11.9,1,1, 3.783, 10518.285, 365.890, 52817.121 24/01/30,14:34:31,17,08,1, 11.9,1,1, 3.783, 10518.287, 365.855, 52817.091 24/01/30,14:34:31,18,08,1, 11.9,1,1, 3.783, 10518.280, 365.861, 52817.084 24/01/30,14:34:31,19,08,1, 11.9,1,1, 3.783, 10518.281, 365.849, 52817.072 24/01/30,14:34:32,00,09,1, 11.9,1,1, 3.785, 10518.273, 365.849, 52817.072 24/01/30,14:34:32,01,09,1, 11.9,1,1, 3.785, 10518.282, 365.859, 52817.079 24/01/30,14:34:32,02,09,1, 11.9,1,1, 3.785, 10518.289, 365.888, 52817.128 24/01/30,14:34:32,03,09,1, 11.9,1,1, 3.785, 10518.301, 365.885, 52817.100 24/01/30,14:34:32,04,09,1, 11.9,1,1, 3.785, 10518.273, 365.894, 52817.123 24/01/30,14:34:32,05,09,1, 11.9,1,1, 3.785, 10518.261, 365.875, 52817.084 24/01/30,14:34:32,06,09,1, 11.9,1,1, 3.785, 10518.285, 365.885, 52817.089 24/01/30,14:34:32,07,09,1, 11.9,1,1, 3.785, 10518.295, 365.898, 52817.126 24/01/30,14:34:32,08,09,1, 11.9,1,1, 3.785, 10518.286, 365.861, 52817.089 24/01/30,14:34:32,09,09,1, 11.9,1,1, 3.785, 10518.279, 365.874, 52817.091 24/01/30,14:34:32,10,09,1, 11.9,1,1, 3.785, 10518.302, 365.903, 52817.113 24/01/30,14:34:32,11,09,1, 11.9,1,1, 3.785, 10518.290, 365.879, 52817.092 24/01/30,14:34:32,12,09,1, 11.9,1,1, 3.785, 10518.289, 365.869, 52817.127 24/01/30,14:34:32,13,09,1, 11.9,1,1, 3.785, 10518.296, 365.868, 52817.083 24/01/30,14:34:32,14,09,1, 11.9,1,1, 3.785, 10518.289, 365.868, 52817.117 24/01/30,14:34:32,15,09,1, 11.9,1,1, 3.785, 10518.302, 365.886, 52817.112 24/01/30,14:34:32,16,09,1, 11.9,1,1, 3.785, 10518.303, 365.887, 52817.088 24/01/30,14:34:32,17,09,1, 11.9,1,1, 3.785, 10518.293, 365.891, 52817.132 24/01/30,14:34:32,18,09,1, 11.9,1,1, 3.785, 10518.293, 365.886, 52817.095 24/01/30,14:34:32,19,09,1, 11.9,1,1, 3.785, 10518.303, 365.876, 52817.056 24/01/30,14:34:33,00,08,1, 11.9,1,1, 3.785, 10518.298, 365.876, 52817.056 24/01/30,14:34:33,01,08,1, 11.9,1,1, 3.785, 10518.293, 365.872, 52817.072 24/01/30,14:34:33,02,08,1, 11.9,1,1, 3.785, 10518.296, 365.859, 52817.049 24/01/30,14:34:33,03,08,1, 11.9,1,1, 3.785, 10518.289, 365.882, 52817.042 24/01/30,14:34:33,04,08,1, 11.9,1,1, 3.785, 10518.300, 365.866, 52817.062 24/01/30,14:34:33,05,08,1, 11.9,1,1, 3.785, 10518.290, 365.912, 52817.097 24/01/30,14:34:33,06,08,1, 11.9,1,1, 3.785, 10518.311, 365.843, 52817.074 24/01/30,14:34:33,07,08,1, 11.9,1,1, 3.785, 10518.291, 365.890, 52817.077 24/01/30,14:34:33,08,08,1, 11.9,1,1, 3.785, 10518.286, 365.871, 52817.042 24/01/30,14:34:33,09,08,1, 11.9,1,1, 3.785, 10518.294, 365.874, 52817.071 24/01/30,14:34:33,10,08,1, 11.9,1,1, 3.785, 10518.297, 365.884, 52817.053 24/01/30,14:34:33,11,08,1, 11.9,1,1, 3.785, 10518.292, 365.908, 52817.081 24/01/30,14:34:33,12,08,1, 11.9,1,1, 3.785, 10518.307, 365.912, 52817.091 24/01/30,14:34:33,13,08,1, 11.9,1,1, 3.785, 10518.274, 365.895, 52817.085 24/01/30,14:34:33,14,08,1, 11.9,1,1, 3.785, 10518.285, 365.878, 52817.064 24/01/30,14:34:33,15,08,1, 11.9,1,1, 3.785, 10518.271, 365.879, 52817.076 24/01/30,14:34:33,16,08,1, 11.9,1,1, 3.785, 10518.266, 365.874, 52817.077 24/01/30,14:34:33,17,08,1, 11.9,1,1, 3.785, 10518.280, 365.879, 52817.068 24/01/30,14:34:33,18,08,1, 11.9,1,1, 3.785, 10518.294, 365.906, 52817.088 24/01/30,14:34:33,19,08,1, 11.9,1,1, 3.785, 10518.268, 365.891, 52817.082 24/01/30,14:34:34,00,08,1, 11.9,1,1, 3.788, 10518.265, 365.891, 52817.082 24/01/30,14:34:34,01,08,1, 11.9,1,1, 3.788, 10518.278, 365.886, 52817.112 24/01/30,14:34:34,02,08,1, 11.9,1,1, 3.788, 10518.256, 365.877, 52817.056 24/01/30,14:34:34,03,08,1, 11.9,1,1, 3.788, 10518.262, 365.892, 52817.078 24/01/30,14:34:34,04,08,1, 11.9,1,1, 3.788, 10518.283, 365.905, 52817.088 24/01/30,14:34:34,05,08,1, 11.9,1,1, 3.788, 10518.292, 365.878, 52817.112 24/01/30,14:34:34,06,08,1, 11.9,1,1, 3.788, 10518.276, 365.910, 52817.095 24/01/30,14:34:34,07,08,1, 11.9,1,1, 3.788, 10518.260, 365.908, 52817.091 24/01/30,14:34:34,08,08,1, 11.9,1,1, 3.788, 10518.278, 365.910, 52817.088 24/01/30,14:34:34,09,08,1, 11.9,1,1, 3.788, 10518.267, 365.896, 52817.099 24/01/30,14:34:34,10,08,1, 11.9,1,1, 3.788, 10518.260, 365.915, 52817.103 24/01/30,14:34:34,11,08,1, 11.9,1,1, 3.788, 10518.263, 365.906, 52817.077 24/01/30,14:34:34,12,08,1, 11.9,1,1, 3.788, 10518.259, 365.913, 52817.048 24/01/30,14:34:34,13,08,1, 11.9,1,1, 3.788, 10518.256, 365.907, 52817.106 24/01/30,14:34:34,14,08,1, 11.9,1,1, 3.788, 10518.245, 365.893, 52817.103 24/01/30,14:34:34,15,08,1, 11.9,1,1, 3.788, 10518.244, 365.887, 52817.001 24/01/30,14:34:34,16,08,1, 11.9,1,1, 3.788, 10518.266, 365.899, 52817.122 24/01/30,14:34:34,17,08,1, 11.9,1,1, 3.788, 10518.263, 365.902, 52817.088 24/01/30,14:34:34,18,08,1, 11.9,1,1, 3.788, 10518.262, 365.876, 52817.080 24/01/30,14:34:34,19,08,1, 11.9,1,1, 3.788, 10518.271, 365.901, 52817.118 24/01/30,14:34:35,00,08,1, 11.9,1,1, 3.783, 10518.265, 365.901, 52817.118 24/01/30,14:34:35,01,08,1, 11.9,1,1, 3.783, 10518.247, 365.901, 52817.103 24/01/30,14:34:35,02,08,1, 11.9,1,1, 3.783, 10518.256, 365.911, 52817.138 24/01/30,14:34:35,03,08,1, 11.9,1,1, 3.783, 10518.268, 365.919, 52817.097 24/01/30,14:34:35,04,08,1, 11.9,1,1, 3.783, 10518.256, 365.940, 52817.083 24/01/30,14:34:35,05,08,1, 11.9,1,1, 3.783, 10518.253, 365.899, 52817.093 24/01/30,14:34:35,06,08,1, 11.9,1,1, 3.783, 10518.226, 365.909, 52817.088 24/01/30,14:34:35,07,08,1, 11.9,1,1, 3.783, 10518.245, 365.905, 52817.139 24/01/30,14:34:35,08,08,1, 11.9,1,1, 3.783, 10518.253, 365.922, 52817.108 24/01/30,14:34:35,09,08,1, 11.9,1,1, 3.783, 10518.235, 365.948, 52817.139 24/01/30,14:34:35,10,08,1, 11.9,1,1, 3.783, 10518.221, 365.933, 52817.060 24/01/30,14:34:35,11,08,1, 11.9,1,1, 3.783, 10518.234, 365.936, 52817.065 24/01/30,14:34:35,12,08,1, 11.9,1,1, 3.783, 10518.250, 365.915, 52817.088 24/01/30,14:34:35,13,08,1, 11.9,1,1, 3.783, 10518.237, 365.927, 52817.075 24/01/30,14:34:35,14,08,1, 11.9,1,1, 3.783, 10518.251, 365.906, 52817.086 24/01/30,14:34:35,15,08,1, 11.9,1,1, 3.783, 10518.233, 365.903, 52817.077 24/01/30,14:34:35,16,08,1, 11.9,1,1, 3.783, 10518.237, 365.945, 52817.071 24/01/30,14:34:35,17,08,1, 11.9,1,1, 3.783, 10518.233, 365.950, 52817.115 24/01/30,14:34:35,18,08,1, 11.9,1,1, 3.783, 10518.244, 365.956, 52817.087 24/01/30,14:34:35,19,08,1, 11.9,1,1, 3.783, 10518.227, 365.940, 52817.052 24/01/30,14:34:36,00,08,1, 11.9,1,1, 3.786, 10518.223, 365.940, 52817.052 24/01/30,14:34:36,01,08,1, 11.9,1,1, 3.786, 10518.226, 365.920, 52817.066 24/01/30,14:34:36,02,08,1, 11.9,1,1, 3.786, 10518.209, 365.935, 52817.052 24/01/30,14:34:36,03,08,1, 11.9,1,1, 3.786, 10518.237, 365.927, 52816.823 24/01/30,14:34:36,04,08,1, 11.9,1,1, 3.786, 10518.188, 365.979, 52817.133 24/01/30,14:34:36,05,08,1, 11.9,1,1, 3.786, 10518.224, 365.943, 52817.175 24/01/30,14:34:36,06,08,1, 11.9,1,1, 3.786, 10518.234, 365.942, 52817.119 24/01/30,14:34:36,07,08,1, 11.9,1,1, 3.786, 10518.259, 365.930, 52817.154 24/01/30,14:34:36,08,08,1, 11.9,1,1, 3.786, 10518.208, 365.917, 52817.112 24/01/30,14:34:36,09,08,1, 11.9,1,1, 3.786, 10518.277, 365.936, 52817.093 24/01/30,14:34:36,10,08,1, 11.9,1,1, 3.786, 10518.258, 365.919, 52817.125 24/01/30,14:34:36,11,08,1, 11.9,1,1, 3.786, 10518.231, 365.966, 52817.111 24/01/30,14:34:36,12,08,1, 11.9,1,1, 3.786, 10518.243, 365.962, 52817.143 24/01/30,14:34:36,13,08,1, 11.9,1,1, 3.786, 10518.235, 365.924, 52817.091 24/01/30,14:34:36,14,08,1, 11.9,1,1, 3.786, 10518.214, 365.959, 52817.342 24/01/30,14:34:36,15,08,1, 11.9,1,1, 3.786, 10518.231, 365.952, 52817.164 24/01/30,14:34:36,16,08,1, 11.9,1,1, 3.786, 10518.248, 365.939, 52817.105 24/01/30,14:34:36,17,08,1, 11.9,1,1, 3.786, 10518.232, 365.926, 52817.125 24/01/30,14:34:36,18,08,1, 11.9,1,1, 3.786, 10518.226, 365.971, 52817.121 24/01/30,14:34:36,19,08,1, 11.9,1,1, 3.786, 10518.250, 365.936, 52817.130 24/01/30,14:34:37,00,08,1, 11.9,1,1, 3.784, 10518.248, 365.936, 52817.130 24/01/30,14:34:37,01,08,1, 11.9,1,1, 3.784, 10518.249, 365.956, 52817.110 24/01/30,14:34:37,02,08,1, 11.9,1,1, 3.784, 10518.251, 365.940, 52817.121 24/01/30,14:34:37,03,08,1, 11.9,1,1, 3.784, 10518.224, 365.943, 52817.078 24/01/30,14:34:37,04,08,1, 11.9,1,1, 3.784, 10518.223, 365.927, 52817.106 24/01/30,14:34:37,05,08,1, 11.9,1,1, 3.784, 10518.225, 365.955, 52817.061 24/01/30,14:34:37,06,08,1, 11.9,1,1, 3.784, 10518.236, 365.963, 52817.117 24/01/30,14:34:37,07,08,1, 11.9,1,1, 3.784, 10518.228, 365.974, 52817.134 24/01/30,14:34:37,08,08,1, 11.9,1,1, 3.784, 10518.245, 365.956, 52817.073 24/01/30,14:34:37,09,08,1, 11.9,1,1, 3.784, 10518.223, 365.953, 52817.083 24/01/30,14:34:37,10,08,1, 11.9,1,1, 3.784, 10518.243, 365.931, 52816.988 24/01/30,14:34:37,11,08,1, 11.9,1,1, 3.784, 10518.276, 365.938, 52817.136 24/01/30,14:34:37,12,08,1, 11.9,1,1, 3.784, 10518.259, 365.911, 52817.115 24/01/30,14:34:37,13,08,1, 11.9,1,1, 3.784, 10518.235, 365.964, 52817.132 24/01/30,14:34:37,14,08,1, 11.9,1,1, 3.784, 10518.241, 365.955, 52817.121 24/01/30,14:34:37,15,08,1, 11.9,1,1, 3.784, 10518.234, 365.955, 52817.120 24/01/30,14:34:37,16,08,1, 11.9,1,1, 3.784, 10518.229, 365.942, 52817.096 24/01/30,14:34:37,17,08,1, 11.9,1,1, 3.784, 10518.242, 365.950, 52817.103 24/01/30,14:34:37,18,08,1, 11.9,1,1, 3.784, 10518.227, 365.958, 52817.101 24/01/30,14:34:37,19,08,1, 11.9,1,1, 3.784, 10518.234, 365.951, 52817.103 24/01/30,14:34:38,00,08,1, 12.0,1,1, 3.786, 10518.231, 365.951, 52817.103 24/01/30,14:34:38,01,08,1, 12.0,1,1, 3.786, 10518.225, 365.972, 52817.108 24/01/30,14:34:38,02,08,1, 12.0,1,1, 3.786, 10518.218, 365.968, 52817.091 24/01/30,14:34:38,03,08,1, 12.0,1,1, 3.786, 10518.201, 365.947, 52817.136 24/01/30,14:34:38,04,08,1, 12.0,1,1, 3.786, 10518.219, 365.951, 52817.105 24/01/30,14:34:38,05,08,1, 12.0,1,1, 3.786, 10518.219, 365.952, 52817.089 24/01/30,14:34:38,06,08,1, 12.0,1,1, 3.786, 10518.197, 365.951, 52817.102 24/01/30,14:34:38,07,08,1, 12.0,1,1, 3.786, 10518.228, 365.977, 52817.117 24/01/30,14:34:38,08,08,1, 12.0,1,1, 3.786, 10518.181, 365.980, 52817.127 24/01/30,14:34:38,09,08,1, 12.0,1,1, 3.786, 10518.208, 366.003, 52817.092 24/01/30,14:34:38,10,08,1, 12.0,1,1, 3.786, 10518.225, 365.951, 52817.122 24/01/30,14:34:38,11,08,1, 12.0,1,1, 3.786, 10518.209, 365.971, 52817.102 24/01/30,14:34:38,12,08,1, 12.0,1,1, 3.786, 10518.202, 365.965, 52817.063 24/01/30,14:34:38,13,08,1, 12.0,1,1, 3.786, 10518.218, 365.956, 52817.113 24/01/30,14:34:38,14,08,1, 12.0,1,1, 3.786, 10518.204, 365.963, 52817.117 24/01/30,14:34:38,15,08,1, 12.0,1,1, 3.786, 10518.214, 365.975, 52817.106 24/01/30,14:34:38,16,08,1, 12.0,1,1, 3.786, 10518.203, 365.969, 52817.135 24/01/30,14:34:38,17,08,1, 12.0,1,1, 3.786, 10518.202, 365.972, 52817.102 24/01/30,14:34:38,18,08,1, 12.0,1,1, 3.786, 10518.190, 365.971, 52817.073 24/01/30,14:34:38,19,08,1, 12.0,1,1, 3.786, 10518.187, 365.969, 52817.061 24/01/30,14:34:39,00,09,1, 11.8,1,1, 3.786, 10518.181, 365.969, 52817.061 24/01/30,14:34:39,01,09,1, 11.8,1,1, 3.786, 10518.204, 365.974, 52817.079 24/01/30,14:34:39,02,09,1, 11.8,1,1, 3.786, 10518.193, 365.988, 52817.074 24/01/30,14:34:39,03,09,1, 11.8,1,1, 3.786, 10518.183, 365.990, 52817.068 24/01/30,14:34:39,04,09,1, 11.8,1,1, 3.786, 10518.165, 365.987, 52817.079 24/01/30,14:34:39,05,09,1, 11.8,1,1, 3.786, 10518.177, 365.977, 52817.076 24/01/30,14:34:39,06,09,1, 11.8,1,1, 3.786, 10518.190, 365.979, 52817.092 24/01/30,14:34:39,07,09,1, 11.8,1,1, 3.786, 10518.173, 365.979, 52817.057 24/01/30,14:34:39,08,09,1, 11.8,1,1, 3.786, 10518.199, 365.956, 52817.072 24/01/30,14:34:39,09,09,1, 11.8,1,1, 3.786, 10518.191, 365.998, 52817.067 24/01/30,14:34:39,10,09,1, 11.8,1,1, 3.786, 10518.166, 366.006, 52817.098 24/01/30,14:34:39,11,09,1, 11.8,1,1, 3.786, 10518.194, 365.991, 52817.083 24/01/30,14:34:39,12,09,1, 11.8,1,1, 3.786, 10518.201, 365.998, 52817.056 24/01/30,14:34:39,13,09,1, 11.8,1,1, 3.786, 10518.214, 365.998, 52817.030 24/01/30,14:34:39,14,09,1, 11.8,1,1, 3.786, 10518.176, 365.983, 52817.059 24/01/30,14:34:39,15,09,1, 11.8,1,1, 3.786, 10518.183, 365.963, 52817.078 24/01/30,14:34:39,16,09,1, 11.8,1,1, 3.786, 10518.172, 366.013, 52817.092 24/01/30,14:34:39,17,09,1, 11.8,1,1, 3.786, 10518.212, 365.981, 52817.088 24/01/30,14:34:39,18,09,1, 11.8,1,1, 3.786, 10518.211, 366.014, 52817.231 24/01/30,14:34:39,19,09,1, 11.8,1,1, 3.786, 10518.184, 366.013, 52817.023 24/01/30,14:34:40,00,09,1, 11.9,1,1, 3.784, 10518.181, 366.013, 52817.023 24/01/30,14:34:40,01,09,1, 11.9,1,1, 3.784, 10518.171, 366.005, 52817.093 24/01/30,14:34:40,02,09,1, 11.9,1,1, 3.784, 10518.182, 366.004, 52817.074 24/01/30,14:34:40,03,09,1, 11.9,1,1, 3.784, 10518.192, 366.005, 52817.079 24/01/30,14:34:40,04,09,1, 11.9,1,1, 3.784, 10518.197, 366.009, 52817.051 24/01/30,14:34:40,05,09,1, 11.9,1,1, 3.784, 10518.193, 366.025, 52817.092 24/01/30,14:34:40,06,09,1, 11.9,1,1, 3.784, 10518.164, 366.005, 52817.093 24/01/30,14:34:40,07,09,1, 11.9,1,1, 3.784, 10518.173, 365.976, 52817.093 24/01/30,14:34:40,08,09,1, 11.9,1,1, 3.784, 10518.163, 365.977, 52817.077 24/01/30,14:34:40,09,09,1, 11.9,1,1, 3.784, 10518.160, 365.998, 52817.084 24/01/30,14:34:40,10,09,1, 11.9,1,1, 3.784, 10518.150, 366.027, 52817.092 24/01/30,14:34:40,11,09,1, 11.9,1,1, 3.784, 10518.168, 366.024, 52817.118 24/01/30,14:34:40,12,09,1, 11.9,1,1, 3.784, 10518.178, 366.037, 52817.103 24/01/30,14:34:40,13,09,1, 11.9,1,1, 3.784, 10518.178, 366.016, 52817.071 24/01/30,14:34:40,14,09,1, 11.9,1,1, 3.784, 10518.178, 366.010, 52817.101 24/01/30,14:34:40,15,09,1, 11.9,1,1, 3.784, 10518.143, 366.023, 52817.075 24/01/30,14:34:40,16,09,1, 11.9,1,1, 3.784, 10518.161, 366.015, 52817.042 24/01/30,14:34:40,17,09,1, 11.9,1,1, 3.784, 10518.154, 366.013, 52817.042 24/01/30,14:34:40,18,09,1, 11.9,1,1, 3.784, 10518.180, 366.018, 52817.080 24/01/30,14:34:40,19,09,1, 11.9,1,1, 3.784, 10518.151, 366.015, 52817.084 24/01/30,14:34:41,00,09,1, 11.9,1,1, 3.785, 10518.148, 366.015, 52817.084 24/01/30,14:34:41,01,09,1, 11.9,1,1, 3.785, 10518.173, 366.019, 52817.079 24/01/30,14:34:41,02,09,1, 11.9,1,1, 3.785, 10518.166, 365.990, 52817.062 24/01/30,14:34:41,03,09,1, 11.9,1,1, 3.785, 10518.151, 365.995, 52817.102 24/01/30,14:34:41,04,09,1, 11.9,1,1, 3.785, 10518.175, 365.989, 52817.098 24/01/30,14:34:41,05,09,1, 11.9,1,1, 3.785, 10518.167, 366.018, 52817.086 24/01/30,14:34:41,06,09,1, 11.9,1,1, 3.785, 10518.162, 365.995, 52817.118 24/01/30,14:34:41,07,09,1, 11.9,1,1, 3.785, 10518.189, 366.019, 52817.075 24/01/30,14:34:41,08,09,1, 11.9,1,1, 3.785, 10518.155, 366.005, 52817.082 24/01/30,14:34:41,09,09,1, 11.9,1,1, 3.785, 10518.205, 366.035, 52817.102 24/01/30,14:34:41,10,09,1, 11.9,1,1, 3.785, 10518.160, 366.007, 52817.092 24/01/30,14:34:41,11,09,1, 11.9,1,1, 3.785, 10518.181, 366.016, 52817.103 24/01/30,14:34:41,12,09,1, 11.9,1,1, 3.785, 10518.177, 366.019, 52817.091 24/01/30,14:34:41,13,09,1, 11.9,1,1, 3.785, 10518.173, 366.036, 52817.105 24/01/30,14:34:41,14,09,1, 11.9,1,1, 3.785, 10518.154, 366.021, 52817.098 24/01/30,14:34:41,15,09,1, 11.9,1,1, 3.785, 10518.175, 366.027, 52817.133 24/01/30,14:34:41,16,09,1, 11.9,1,1, 3.785, 10518.187, 366.028, 52817.096 24/01/30,14:34:41,17,09,1, 11.9,1,1, 3.785, 10518.174, 365.997, 52817.062 24/01/30,14:34:41,18,09,1, 11.9,1,1, 3.785, 10518.183, 366.005, 52817.087 24/01/30,14:34:41,19,09,1, 11.9,1,1, 3.785, 10518.178, 365.989, 52817.106 24/01/30,14:34:42,00,08,1, 11.9,1,1, 3.783, 10518.173, 365.989, 52817.106 24/01/30,14:34:42,01,08,1, 11.9,1,1, 3.783, 10518.175, 366.036, 52817.102 24/01/30,14:34:42,02,08,1, 11.9,1,1, 3.783, 10518.161, 366.029, 52817.158 24/01/30,14:34:42,03,08,1, 11.9,1,1, 3.783, 10518.169, 366.035, 52817.123 24/01/30,14:34:42,04,08,1, 11.9,1,1, 3.783, 10518.174, 366.047, 52817.146 24/01/30,14:34:42,05,08,1, 11.9,1,1, 3.783, 10518.152, 366.013, 52817.137 24/01/30,14:34:42,06,08,1, 11.9,1,1, 3.783, 10518.191, 366.054, 52817.121 24/01/30,14:34:42,07,08,1, 11.9,1,1, 3.783, 10518.139, 366.034, 52817.121 24/01/30,14:34:42,08,08,1, 11.9,1,1, 3.783, 10518.153, 366.034, 52817.160 24/01/30,14:34:42,09,08,1, 11.9,1,1, 3.783, 10518.185, 366.043, 52817.114 24/01/30,14:34:42,10,08,1, 11.9,1,1, 3.783, 10518.175, 366.057, 52817.117 24/01/30,14:34:42,11,08,1, 11.9,1,1, 3.783, 10518.160, 366.046, 52817.162 24/01/30,14:34:42,12,08,1, 11.9,1,1, 3.783, 10518.165, 366.032, 52817.099 24/01/30,14:34:42,13,08,1, 11.9,1,1, 3.783, 10518.154, 366.027, 52817.097 24/01/30,14:34:42,14,08,1, 11.9,1,1, 3.783, 10518.131, 366.036, 52817.090 24/01/30,14:34:42,15,08,1, 11.9,1,1, 3.783, 10518.145, 366.056, 52817.093 24/01/30,14:34:42,16,08,1, 11.9,1,1, 3.783, 10518.140, 366.055, 52817.097 24/01/30,14:34:42,17,08,1, 11.9,1,1, 3.783, 10518.131, 366.046, 52817.092 24/01/30,14:34:42,18,08,1, 11.9,1,1, 3.783, 10518.158, 366.065, 52817.131 24/01/30,14:34:42,19,08,1, 11.9,1,1, 3.783, 10518.151, 366.058, 52817.110 24/01/30,14:34:43,00,09,1, 11.9,1,1, 3.783, 10518.148, 366.058, 52817.110 24/01/30,14:34:43,01,09,1, 11.9,1,1, 3.783, 10518.151, 366.046, 52817.114 24/01/30,14:34:43,02,09,1, 11.9,1,1, 3.783, 10518.134, 366.057, 52817.118 24/01/30,14:34:43,03,09,1, 11.9,1,1, 3.783, 10518.134, 366.044, 52817.094 24/01/30,14:34:43,04,09,1, 11.9,1,1, 3.783, 10518.165, 366.086, 52817.131 24/01/30,14:34:43,05,09,1, 11.9,1,1, 3.783, 10518.157, 366.082, 52817.139 24/01/30,14:34:43,06,09,1, 11.9,1,1, 3.783, 10518.146, 366.063, 52817.144 24/01/30,14:34:43,07,09,1, 11.9,1,1, 3.783, 10518.152, 366.075, 52817.125 24/01/30,14:34:43,08,09,1, 11.9,1,1, 3.783, 10518.144, 366.056, 52817.116 24/01/30,14:34:43,09,09,1, 11.9,1,1, 3.783, 10518.157, 366.065, 52817.127 24/01/30,14:34:43,10,09,1, 11.9,1,1, 3.783, 10518.149, 366.047, 52817.107 24/01/30,14:34:43,11,09,1, 11.9,1,1, 3.783, 10518.149, 366.038, 52817.122 24/01/30,14:34:43,12,09,1, 11.9,1,1, 3.783, 10518.135, 366.088, 52817.165 24/01/30,14:34:43,13,09,1, 11.9,1,1, 3.783, 10518.140, 366.095, 52817.124 24/01/30,14:34:43,14,09,1, 11.9,1,1, 3.783, 10518.161, 366.096, 52817.164 24/01/30,14:34:43,15,09,1, 11.9,1,1, 3.783, 10518.142, 366.049, 52817.104 24/01/30,14:34:43,16,09,1, 11.9,1,1, 3.783, 10518.136, 366.034, 52817.097 24/01/30,14:34:43,17,09,1, 11.9,1,1, 3.783, 10518.116, 366.057, 52817.088 24/01/30,14:34:43,18,09,1, 11.9,1,1, 3.783, 10518.157, 366.043, 52817.083 24/01/30,14:34:43,19,09,1, 11.9,1,1, 3.783, 10518.135, 366.072, 52817.114 24/01/30,14:34:44,00,08,1, 11.9,1,1, 3.784, 10518.131, 366.072, 52817.114 24/01/30,14:34:44,01,08,1, 11.9,1,1, 3.784, 10518.144, 366.054, 52817.092 24/01/30,14:34:44,02,08,1, 11.9,1,1, 3.784, 10518.135, 366.081, 52817.108 24/01/30,14:34:44,03,08,1, 11.9,1,1, 3.784, 10518.144, 366.033, 52817.068 24/01/30,14:34:44,04,08,1, 11.9,1,1, 3.784, 10518.145, 366.047, 52817.078 24/01/30,14:34:44,05,08,1, 11.9,1,1, 3.784, 10518.136, 366.003, 52817.076 24/01/30,14:34:44,06,08,1, 11.9,1,1, 3.784, 10518.175, 366.037, 52817.115 24/01/30,14:34:44,07,08,1, 11.9,1,1, 3.784, 10518.150, 366.039, 52817.110 24/01/30,14:34:44,08,08,1, 11.9,1,1, 3.784, 10518.127, 366.050, 52817.104 24/01/30,14:34:44,09,08,1, 11.9,1,1, 3.784, 10518.137, 366.047, 52817.128 24/01/30,14:34:44,10,08,1, 11.9,1,1, 3.784, 10518.149, 366.024, 52817.095 24/01/30,14:34:44,11,08,1, 11.9,1,1, 3.784, 10518.111, 366.020, 52817.095 24/01/30,14:34:44,12,08,1, 11.9,1,1, 3.784, 10518.168, 366.030, 52816.987 24/01/30,14:34:44,13,08,1, 11.9,1,1, 3.784, 10518.165, 366.016, 52817.081 24/01/30,14:34:44,14,08,1, 11.9,1,1, 3.784, 10518.146, 366.059, 52817.058 24/01/30,14:34:44,15,08,1, 11.9,1,1, 3.784, 10518.146, 366.030, 52817.137 24/01/30,14:34:44,16,08,1, 11.9,1,1, 3.784, 10518.143, 366.063, 52817.072 24/01/30,14:34:44,17,08,1, 11.9,1,1, 3.784, 10518.161, 366.039, 52817.153 24/01/30,14:34:44,18,08,1, 11.9,1,1, 3.784, 10518.145, 366.039, 52817.107 24/01/30,14:34:44,19,08,1, 11.9,1,1, 3.784, 10518.142, 366.043, 52817.110 24/01/30,14:34:45,00,09,1, 11.8,1,1, 3.787, 10518.140, 366.043, 52817.110 24/01/30,14:34:45,01,09,1, 11.8,1,1, 3.787, 10518.174, 366.077, 52817.115 24/01/30,14:34:45,02,09,1, 11.8,1,1, 3.787, 10518.142, 366.056, 52817.094 24/01/30,14:34:45,03,09,1, 11.8,1,1, 3.787, 10518.133, 366.061, 52817.118 24/01/30,14:34:45,04,09,1, 11.8,1,1, 3.787, 10518.136, 366.051, 52817.102 24/01/30,14:34:45,05,09,1, 11.8,1,1, 3.787, 10518.147, 366.031, 52817.114 24/01/30,14:34:45,06,09,1, 11.8,1,1, 3.787, 10518.137, 366.037, 52817.090 24/01/30,14:34:45,07,09,1, 11.8,1,1, 3.787, 10518.142, 366.005, 52817.083 24/01/30,14:34:45,08,09,1, 11.8,1,1, 3.787, 10518.151, 366.029, 52817.084 24/01/30,14:34:45,09,09,1, 11.8,1,1, 3.787, 10518.123, 366.019, 52817.117 24/01/30,14:34:45,10,09,1, 11.8,1,1, 3.787, 10518.146, 366.059, 52817.124 24/01/30,14:34:45,11,09,1, 11.8,1,1, 3.787, 10518.134, 366.032, 52817.107 24/01/30,14:34:45,12,09,1, 11.8,1,1, 3.787, 10518.142, 366.031, 52817.076 24/01/30,14:34:45,13,09,1, 11.8,1,1, 3.787, 10518.147, 366.027, 52817.103 24/01/30,14:34:45,14,09,1, 11.8,1,1, 3.787, 10518.138, 366.032, 52817.094 24/01/30,14:34:45,15,09,1, 11.8,1,1, 3.787, 10518.130, 366.026, 52817.160 24/01/30,14:34:45,16,09,1, 11.8,1,1, 3.787, 10518.155, 366.041, 52817.004 24/01/30,14:34:45,17,09,1, 11.8,1,1, 3.787, 10518.156, 366.033, 52817.091 24/01/30,14:34:45,18,09,1, 11.8,1,1, 3.787, 10518.139, 366.021, 52817.084 24/01/30,14:34:45,19,09,1, 11.8,1,1, 3.787, 10518.159, 366.044, 52817.141 24/01/30,14:34:46,00,10,1, 11.9,1,1, 3.780, 10518.156, 366.044, 52817.141 24/01/30,14:34:46,01,10,1, 11.9,1,1, 3.780, 10518.141, 366.036, 52817.081 24/01/30,14:34:46,02,10,1, 11.9,1,1, 3.780, 10518.109, 366.012, 52817.070 24/01/30,14:34:46,03,10,1, 11.9,1,1, 3.780, 10518.142, 366.013, 52817.048 24/01/30,14:34:46,04,10,1, 11.9,1,1, 3.780, 10518.148, 366.012, 52817.019 24/01/30,14:34:46,05,10,1, 11.9,1,1, 3.780, 10518.158, 366.022, 52817.109 24/01/30,14:34:46,06,10,1, 11.9,1,1, 3.780, 10518.162, 366.010, 52817.050 24/01/30,14:34:46,07,10,1, 11.9,1,1, 3.780, 10518.155, 366.004, 52817.087 24/01/30,14:34:46,08,10,1, 11.9,1,1, 3.780, 10518.153, 366.010, 52817.093 24/01/30,14:34:46,09,10,1, 11.9,1,1, 3.780, 10518.139, 366.012, 52817.089 24/01/30,14:34:46,10,10,1, 11.9,1,1, 3.780, 10518.136, 365.999, 52817.079 24/01/30,14:34:46,11,10,1, 11.9,1,1, 3.780, 10518.163, 366.000, 52817.062 24/01/30,14:34:46,12,10,1, 11.9,1,1, 3.780, 10518.176, 366.022, 52817.118 24/01/30,14:34:46,13,10,1, 11.9,1,1, 3.780, 10518.160, 366.018, 52817.127 24/01/30,14:34:46,14,10,1, 11.9,1,1, 3.780, 10518.162, 366.026, 52817.093 24/01/30,14:34:46,15,10,1, 11.9,1,1, 3.780, 10518.154, 366.019, 52817.094 24/01/30,14:34:46,16,10,1, 11.9,1,1, 3.780, 10518.154, 366.018, 52817.108 24/01/30,14:34:46,17,10,1, 11.9,1,1, 3.780, 10518.148, 366.006, 52817.046 24/01/30,14:34:46,18,10,1, 11.9,1,1, 3.780, 10518.199, 366.011, 52817.075 24/01/30,14:34:46,19,10,1, 11.9,1,1, 3.780, 10518.168, 366.016, 52817.087 24/01/30,14:34:47,00,09,1, 11.8,1,1, 3.784, 10518.165, 366.016, 52817.087 24/01/30,14:34:47,01,09,1, 11.8,1,1, 3.784, 10518.172, 366.020, 52817.127 24/01/30,14:34:47,02,09,1, 11.8,1,1, 3.784, 10518.172, 366.037, 52817.060 24/01/30,14:34:47,03,09,1, 11.8,1,1, 3.784, 10518.161, 366.002, 52817.075 24/01/30,14:34:47,04,09,1, 11.8,1,1, 3.784, 10518.151, 365.986, 52817.067 24/01/30,14:34:47,05,09,1, 11.8,1,1, 3.784, 10518.149, 366.005, 52817.047 24/01/30,14:34:47,06,09,1, 11.8,1,1, 3.784, 10518.163, 366.031, 52817.062 24/01/30,14:34:47,07,09,1, 11.8,1,1, 3.784, 10518.177, 366.037, 52817.058 24/01/30,14:34:47,08,09,1, 11.8,1,1, 3.784, 10518.183, 366.021, 52817.124 24/01/30,14:34:47,09,09,1, 11.8,1,1, 3.784, 10518.160, 366.017, 52817.096 24/01/30,14:34:47,10,09,1, 11.8,1,1, 3.784, 10518.155, 366.029, 52817.080 24/01/30,14:34:47,11,09,1, 11.8,1,1, 3.784, 10518.163, 366.020, 52817.073 24/01/30,14:34:47,12,09,1, 11.8,1,1, 3.784, 10518.133, 366.012, 52817.091 24/01/30,14:34:47,13,09,1, 11.8,1,1, 3.784, 10518.167, 366.051, 52817.076 24/01/30,14:34:47,14,09,1, 11.8,1,1, 3.784, 10518.165, 366.014, 52817.093 24/01/30,14:34:47,15,09,1, 11.8,1,1, 3.784, 10518.169, 366.030, 52817.099 24/01/30,14:34:47,16,09,1, 11.8,1,1, 3.784, 10518.173, 366.029, 52817.107 24/01/30,14:34:47,17,09,1, 11.8,1,1, 3.784, 10518.169, 366.020, 52817.076 24/01/30,14:34:47,18,09,1, 11.8,1,1, 3.784, 10518.156, 366.030, 52817.087 24/01/30,14:34:47,19,09,1, 11.8,1,1, 3.784, 10518.155, 366.015, 52817.084 24/01/30,14:34:48,00,10,1, 12.0,1,1, 3.783, 10518.148, 366.015, 52817.084 24/01/30,14:34:48,01,10,1, 12.0,1,1, 3.783, 10518.164, 366.005, 52817.074 24/01/30,14:34:48,02,10,1, 12.0,1,1, 3.783, 10518.156, 366.035, 52817.083 24/01/30,14:34:48,03,10,1, 12.0,1,1, 3.783, 10518.178, 366.042, 52817.095 24/01/30,14:34:48,04,10,1, 12.0,1,1, 3.783, 10518.141, 366.012, 52817.076 24/01/30,14:34:48,05,10,1, 12.0,1,1, 3.783, 10518.151, 366.014, 52817.097 24/01/30,14:34:48,06,10,1, 12.0,1,1, 3.783, 10518.157, 365.998, 52817.085 24/01/30,14:34:48,07,10,1, 12.0,1,1, 3.783, 10518.157, 366.011, 52817.067 24/01/30,14:34:48,08,10,1, 12.0,1,1, 3.783, 10518.139, 366.013, 52817.061 24/01/30,14:34:48,09,10,1, 12.0,1,1, 3.783, 10518.151, 365.997, 52817.054 24/01/30,14:34:48,10,10,1, 12.0,1,1, 3.783, 10518.157, 366.017, 52817.068 24/01/30,14:34:48,11,10,1, 12.0,1,1, 3.783, 10518.150, 366.026, 52817.063 24/01/30,14:34:48,12,10,1, 12.0,1,1, 3.783, 10518.171, 366.003, 52817.080 24/01/30,14:34:48,13,10,1, 12.0,1,1, 3.783, 10518.157, 365.990, 52817.086 24/01/30,14:34:48,14,10,1, 12.0,1,1, 3.783, 10518.145, 366.017, 52817.067 24/01/30,14:34:48,15,10,1, 12.0,1,1, 3.783, 10518.163, 366.024, 52817.071 24/01/30,14:34:48,16,10,1, 12.0,1,1, 3.783, 10518.142, 366.024, 52817.039 24/01/30,14:34:48,17,10,1, 12.0,1,1, 3.783, 10518.139, 366.017, 52817.102 24/01/30,14:34:48,18,10,1, 12.0,1,1, 3.783, 10518.153, 366.035, 52817.107 24/01/30,14:34:48,19,10,1, 12.0,1,1, 3.783, 10518.163, 366.029, 52817.077 24/01/30,14:34:49,00,10,1, 12.0,1,1, 3.786, 10518.156, 366.029, 52817.077 24/01/30,14:34:49,01,10,1, 12.0,1,1, 3.786, 10518.159, 366.003, 52817.070 24/01/30,14:34:49,02,10,1, 12.0,1,1, 3.786, 10518.150, 366.019, 52817.082 24/01/30,14:34:49,03,10,1, 12.0,1,1, 3.786, 10518.155, 366.014, 52817.098 24/01/30,14:34:49,04,10,1, 12.0,1,1, 3.786, 10518.157, 366.024, 52817.052 24/01/30,14:34:49,05,10,1, 12.0,1,1, 3.786, 10518.176, 366.033, 52817.095 24/01/30,14:34:49,06,10,1, 12.0,1,1, 3.786, 10518.152, 366.029, 52817.074 24/01/30,14:34:49,07,10,1, 12.0,1,1, 3.786, 10518.173, 366.059, 52817.104 24/01/30,14:34:49,08,10,1, 12.0,1,1, 3.786, 10518.148, 366.032, 52817.076 24/01/30,14:34:49,09,10,1, 12.0,1,1, 3.786, 10518.153, 366.017, 52817.080 24/01/30,14:34:49,10,10,1, 12.0,1,1, 3.786, 10518.168, 366.040, 52817.071 24/01/30,14:34:49,11,10,1, 12.0,1,1, 3.786, 10518.152, 366.034, 52817.073 24/01/30,14:34:49,12,10,1, 12.0,1,1, 3.786, 10518.146, 366.032, 52817.045 24/01/30,14:34:49,13,10,1, 12.0,1,1, 3.786, 10518.166, 366.062, 52817.062 24/01/30,14:34:49,14,10,1, 12.0,1,1, 3.786, 10518.150, 366.041, 52817.080 24/01/30,14:34:49,15,10,1, 12.0,1,1, 3.786, 10518.132, 366.054, 52817.084 24/01/30,14:34:49,16,10,1, 12.0,1,1, 3.786, 10518.136, 366.004, 52817.064 24/01/30,14:34:49,17,10,1, 12.0,1,1, 3.786, 10518.153, 365.988, 52817.056 24/01/30,14:34:49,18,10,1, 12.0,1,1, 3.786, 10518.146, 366.002, 52817.089 24/01/30,14:34:49,19,10,1, 12.0,1,1, 3.786, 10518.140, 366.021, 52817.062 24/01/30,14:34:50,00,10,1, 11.9,1,1, 3.785, 10518.140, 366.021, 52817.062 24/01/30,14:34:50,01,10,1, 11.9,1,1, 3.785, 10518.130, 366.022, 52817.079 24/01/30,14:34:50,02,10,1, 11.9,1,1, 3.785, 10518.150, 366.037, 52817.109 24/01/30,14:34:50,03,10,1, 11.9,1,1, 3.785, 10518.156, 366.004, 52817.067 24/01/30,14:34:50,04,10,1, 11.9,1,1, 3.785, 10518.128, 365.994, 52817.052 24/01/30,14:34:50,05,10,1, 11.9,1,1, 3.785, 10518.134, 366.002, 52817.063 24/01/30,14:34:50,06,10,1, 11.9,1,1, 3.785, 10518.136, 366.016, 52817.041 24/01/30,14:34:50,07,10,1, 11.9,1,1, 3.785, 10518.137, 366.008, 52817.033 24/01/30,14:34:50,08,10,1, 11.9,1,1, 3.785, 10518.133, 366.016, 52817.051 24/01/30,14:34:50,09,10,1, 11.9,1,1, 3.785, 10518.114, 366.034, 52817.025 24/01/30,14:34:50,10,10,1, 11.9,1,1, 3.785, 10518.124, 366.024, 52817.063 24/01/30,14:34:50,11,10,1, 11.9,1,1, 3.785, 10518.103, 366.033, 52817.065 24/01/30,14:34:50,12,10,1, 11.9,1,1, 3.785, 10518.159, 366.017, 52817.060 24/01/30,14:34:50,13,10,1, 11.9,1,1, 3.785, 10518.120, 366.024, 52817.054 24/01/30,14:34:50,14,10,1, 11.9,1,1, 3.785, 10518.110, 366.016, 52817.061 24/01/30,14:34:50,15,10,1, 11.9,1,1, 3.785, 10518.131, 366.018, 52817.058 24/01/30,14:34:50,16,10,1, 11.9,1,1, 3.785, 10518.143, 366.011, 52816.980 24/01/30,14:34:50,17,10,1, 11.9,1,1, 3.785, 10518.125, 366.036, 52817.051 24/01/30,14:34:50,18,10,1, 11.9,1,1, 3.785, 10518.117, 366.006, 52817.034 24/01/30,14:34:50,19,10,1, 11.9,1,1, 3.785, 10518.119, 366.013, 52817.024 24/01/30,14:34:51,00,10,1, 11.9,1,1, 3.784, 10518.115, 366.013, 52817.024 24/01/30,14:34:51,01,10,1, 11.9,1,1, 3.784, 10518.108, 365.995, 52817.015 24/01/30,14:34:51,02,10,1, 11.9,1,1, 3.784, 10518.109, 366.015, 52817.054 24/01/30,14:34:51,03,10,1, 11.9,1,1, 3.784, 10518.108, 366.048, 52817.047 24/01/30,14:34:51,04,10,1, 11.9,1,1, 3.784, 10518.103, 366.040, 52817.056 24/01/30,14:34:51,05,10,1, 11.9,1,1, 3.784, 10518.129, 366.034, 52817.076 24/01/30,14:34:51,06,10,1, 11.9,1,1, 3.784, 10518.139, 366.003, 52817.061 24/01/30,14:34:51,07,10,1, 11.9,1,1, 3.784, 10518.107, 366.014, 52817.158 24/01/30,14:34:51,08,10,1, 11.9,1,1, 3.784, 10518.105, 366.013, 52817.003 24/01/30,14:34:51,09,10,1, 11.9,1,1, 3.784, 10518.085, 366.006, 52816.978 24/01/30,14:34:51,10,10,1, 11.9,1,1, 3.784, 10518.125, 366.045, 52816.955 24/01/30,14:34:51,11,10,1, 11.9,1,1, 3.784, 10518.098, 366.016, 52817.040 24/01/30,14:34:51,12,10,1, 11.9,1,1, 3.784, 10518.105, 366.018, 52817.095 24/01/30,14:34:51,13,10,1, 11.9,1,1, 3.784, 10518.115, 366.023, 52817.047 24/01/30,14:34:51,14,10,1, 11.9,1,1, 3.784, 10518.098, 365.980, 52817.004 24/01/30,14:34:51,15,10,1, 11.9,1,1, 3.784, 10518.124, 365.989, 52817.010 24/01/30,14:34:51,16,10,1, 11.9,1,1, 3.784, 10518.112, 366.015, 52817.042 24/01/30,14:34:51,17,10,1, 11.9,1,1, 3.784, 10518.107, 366.027, 52817.027 24/01/30,14:34:51,18,10,1, 11.9,1,1, 3.784, 10518.106, 366.014, 52817.043 24/01/30,14:34:51,19,10,1, 11.9,1,1, 3.784, 10518.108, 366.036, 52817.040 24/01/30,14:34:52,00,09,1, 12.0,1,1, 3.784, 10518.106, 366.036, 52817.040 24/01/30,14:34:52,01,09,1, 12.0,1,1, 3.784, 10518.103, 366.014, 52817.045 24/01/30,14:34:52,02,09,1, 12.0,1,1, 3.784, 10518.091, 366.006, 52817.041 24/01/30,14:34:52,03,09,1, 12.0,1,1, 3.784, 10518.093, 366.014, 52817.021 24/01/30,14:34:52,04,09,1, 12.0,1,1, 3.784, 10518.099, 366.008, 52817.031 24/01/30,14:34:52,05,09,1, 12.0,1,1, 3.784, 10518.108, 366.044, 52817.048 24/01/30,14:34:52,06,09,1, 12.0,1,1, 3.784, 10518.108, 366.056, 52817.068 24/01/30,14:34:52,07,09,1, 12.0,1,1, 3.784, 10518.103, 366.034, 52817.050 24/01/30,14:34:52,08,09,1, 12.0,1,1, 3.784, 10518.094, 366.016, 52817.026 24/01/30,14:34:52,09,09,1, 12.0,1,1, 3.784, 10518.085, 366.020, 52817.029 24/01/30,14:34:52,10,09,1, 12.0,1,1, 3.784, 10518.086, 366.035, 52817.024 24/01/30,14:34:52,11,09,1, 12.0,1,1, 3.784, 10518.087, 366.019, 52817.038 24/01/30,14:34:52,12,09,1, 12.0,1,1, 3.784, 10518.093, 366.020, 52817.054 24/01/30,14:34:52,13,09,1, 12.0,1,1, 3.784, 10518.082, 366.046, 52817.061 24/01/30,14:34:52,14,09,1, 12.0,1,1, 3.784, 10518.081, 366.047, 52817.060 24/01/30,14:34:52,15,09,1, 12.0,1,1, 3.784, 10518.085, 366.042, 52817.061 24/01/30,14:34:52,16,09,1, 12.0,1,1, 3.784, 10518.086, 366.052, 52817.061 24/01/30,14:34:52,17,09,1, 12.0,1,1, 3.784, 10518.087, 366.017, 52817.045 24/01/30,14:34:52,18,09,1, 12.0,1,1, 3.784, 10518.063, 366.036, 52817.023 24/01/30,14:34:52,19,09,1, 12.0,1,1, 3.784, 10518.080, 366.029, 52817.022 24/01/30,14:34:53,00,09,1, 11.9,1,1, 3.785, 10518.073, 366.029, 52817.022 24/01/30,14:34:53,01,09,1, 11.9,1,1, 3.785, 10518.074, 366.034, 52816.920 24/01/30,14:34:53,02,09,1, 11.9,1,1, 3.785, 10518.055, 366.049, 52817.119 24/01/30,14:34:53,03,09,1, 11.9,1,1, 3.785, 10518.060, 366.050, 52817.086 24/01/30,14:34:53,04,09,1, 11.9,1,1, 3.785, 10518.063, 366.047, 52817.042 24/01/30,14:34:53,05,09,1, 11.9,1,1, 3.785, 10518.059, 366.010, 52817.051 24/01/30,14:34:53,06,09,1, 11.9,1,1, 3.785, 10518.067, 366.018, 52817.042 24/01/30,14:34:53,07,09,1, 11.9,1,1, 3.785, 10518.078, 366.032, 52817.062 24/01/30,14:34:53,08,09,1, 11.9,1,1, 3.785, 10518.073, 366.023, 52817.007 24/01/30,14:34:53,09,09,1, 11.9,1,1, 3.785, 10518.065, 366.035, 52817.094 24/01/30,14:34:53,10,09,1, 11.9,1,1, 3.785, 10518.079, 366.037, 52817.065 24/01/30,14:34:53,11,09,1, 11.9,1,1, 3.785, 10518.076, 366.054, 52817.083 24/01/30,14:34:53,12,09,1, 11.9,1,1, 3.785, 10518.084, 366.023, 52817.063 24/01/30,14:34:53,13,09,1, 11.9,1,1, 3.785, 10518.077, 366.045, 52817.063 24/01/30,14:34:53,14,09,1, 11.9,1,1, 3.785, 10518.062, 366.031, 52817.068 24/01/30,14:34:53,15,09,1, 11.9,1,1, 3.785, 10518.069, 366.048, 52817.066 24/01/30,14:34:53,16,09,1, 11.9,1,1, 3.785, 10518.078, 366.065, 52817.068 24/01/30,14:34:53,17,09,1, 11.9,1,1, 3.785, 10518.075, 366.069, 52817.056 24/01/30,14:34:53,18,09,1, 11.9,1,1, 3.785, 10518.078, 366.057, 52817.103 24/01/30,14:34:53,19,09,1, 11.9,1,1, 3.785, 10518.077, 366.052, 52817.049 24/01/30,14:34:54,00,09,1, 11.9,1,1, 3.786, 10518.073, 366.052, 52817.049 24/01/30,14:34:54,01,09,1, 11.9,1,1, 3.786, 10518.079, 366.048, 52817.012 24/01/30,14:34:54,02,09,1, 11.9,1,1, 3.786, 10518.067, 366.005, 52817.030 24/01/30,14:34:54,03,09,1, 11.9,1,1, 3.786, 10518.074, 366.063, 52817.063 24/01/30,14:34:54,04,09,1, 11.9,1,1, 3.786, 10518.085, 366.066, 52817.016 24/01/30,14:34:54,05,09,1, 11.9,1,1, 3.786, 10518.062, 366.066, 52817.080 24/01/30,14:34:54,06,09,1, 11.9,1,1, 3.786, 10518.068, 366.076, 52817.070 24/01/30,14:34:54,07,09,1, 11.9,1,1, 3.786, 10518.068, 366.081, 52817.087 24/01/30,14:34:54,08,09,1, 11.9,1,1, 3.786, 10518.066, 366.055, 52817.048 24/01/30,14:34:54,09,09,1, 11.9,1,1, 3.786, 10518.060, 366.041, 52817.025 24/01/30,14:34:54,10,09,1, 11.9,1,1, 3.786, 10518.054, 366.040, 52817.023 24/01/30,14:34:54,11,09,1, 11.9,1,1, 3.786, 10518.043, 366.046, 52817.026 24/01/30,14:34:54,12,09,1, 11.9,1,1, 3.786, 10518.050, 366.059, 52816.998 24/01/30,14:34:54,13,09,1, 11.9,1,1, 3.786, 10518.079, 366.058, 52817.053 24/01/30,14:34:54,14,09,1, 11.9,1,1, 3.786, 10518.074, 366.040, 52817.012 24/01/30,14:34:54,15,09,1, 11.9,1,1, 3.786, 10518.056, 366.053, 52817.017 24/01/30,14:34:54,16,09,1, 11.9,1,1, 3.786, 10518.051, 366.047, 52817.048 24/01/30,14:34:54,17,09,1, 11.9,1,1, 3.786, 10518.048, 366.049, 52817.061 24/01/30,14:34:54,18,09,1, 11.9,1,1, 3.786, 10518.054, 366.041, 52817.033 24/01/30,14:34:54,19,09,1, 11.9,1,1, 3.786, 10518.036, 366.061, 52817.039 24/01/30,14:34:55,00,09,1, 11.9,1,1, 3.788, 10518.031, 366.061, 52817.039 24/01/30,14:34:55,01,09,1, 11.9,1,1, 3.788, 10518.053, 366.063, 52817.100 24/01/30,14:34:55,02,09,1, 11.9,1,1, 3.788, 10518.019, 366.058, 52817.038 24/01/30,14:34:55,03,09,1, 11.9,1,1, 3.788, 10518.043, 366.035, 52817.041 24/01/30,14:34:55,04,09,1, 11.9,1,1, 3.788, 10518.019, 366.009, 52817.024 24/01/30,14:34:55,05,09,1, 11.9,1,1, 3.788, 10518.024, 366.042, 52817.064 24/01/30,14:34:55,06,09,1, 11.9,1,1, 3.788, 10518.011, 366.038, 52817.066 24/01/30,14:34:55,07,09,1, 11.9,1,1, 3.788, 10518.008, 366.044, 52817.081 24/01/30,14:34:55,08,09,1, 11.9,1,1, 3.788, 10518.019, 366.066, 52817.084 24/01/30,14:34:55,09,09,1, 11.9,1,1, 3.788, 10518.034, 366.038, 52817.082 24/01/30,14:34:55,10,09,1, 11.9,1,1, 3.788, 10518.025, 366.038, 52817.070 24/01/30,14:34:55,11,09,1, 11.9,1,1, 3.788, 10518.026, 366.039, 52817.062 24/01/30,14:34:55,12,09,1, 11.9,1,1, 3.788, 10518.017, 366.030, 52816.854 24/01/30,14:34:55,13,09,1, 11.9,1,1, 3.788, 10518.050, 366.075, 52817.044 24/01/30,14:34:55,14,09,1, 11.9,1,1, 3.788, 10518.042, 366.048, 52816.882 24/01/30,14:34:55,15,09,1, 11.9,1,1, 3.788, 10518.033, 366.079, 52817.093 24/01/30,14:34:55,16,09,1, 11.9,1,1, 3.788, 10518.052, 366.051, 52817.041 24/01/30,14:34:55,17,09,1, 11.9,1,1, 3.788, 10518.040, 366.066, 52817.056 24/01/30,14:34:55,18,09,1, 11.9,1,1, 3.788, 10518.042, 366.069, 52817.105 24/01/30,14:34:55,19,09,1, 11.9,1,1, 3.788, 10518.022, 366.081, 52817.072 24/01/30,14:34:56,00,09,1, 11.9,1,1, 3.787, 10518.014, 366.081, 52817.072 24/01/30,14:34:56,01,09,1, 11.9,1,1, 3.787, 10518.025, 366.070, 52817.098 24/01/30,14:34:56,02,09,1, 11.9,1,1, 3.787, 10518.043, 366.058, 52817.063 24/01/30,14:34:56,03,09,1, 11.9,1,1, 3.787, 10518.054, 366.059, 52817.108 24/01/30,14:34:56,04,09,1, 11.9,1,1, 3.787, 10518.027, 366.060, 52817.106 24/01/30,14:34:56,05,09,1, 11.9,1,1, 3.787, 10518.028, 366.038, 52817.093 24/01/30,14:34:56,06,09,1, 11.9,1,1, 3.787, 10518.031, 366.065, 52817.071 24/01/30,14:34:56,07,09,1, 11.9,1,1, 3.787, 10518.056, 366.041, 52817.067 24/01/30,14:34:56,08,09,1, 11.9,1,1, 3.787, 10518.033, 366.048, 52817.090 24/01/30,14:34:56,09,09,1, 11.9,1,1, 3.787, 10518.022, 366.049, 52817.088 24/01/30,14:34:56,10,09,1, 11.9,1,1, 3.787, 10518.026, 366.091, 52817.093 24/01/30,14:34:56,11,09,1, 11.9,1,1, 3.787, 10518.049, 366.086, 52817.086 24/01/30,14:34:56,12,09,1, 11.9,1,1, 3.787, 10518.058, 366.050, 52817.117 24/01/30,14:34:56,13,09,1, 11.9,1,1, 3.787, 10518.043, 366.078, 52817.089 24/01/30,14:34:56,14,09,1, 11.9,1,1, 3.787, 10518.029, 366.070, 52817.080 24/01/30,14:34:56,15,09,1, 11.9,1,1, 3.787, 10518.043, 366.052, 52817.126 24/01/30,14:34:56,16,09,1, 11.9,1,1, 3.787, 10518.058, 366.072, 52817.105 24/01/30,14:34:56,17,09,1, 11.9,1,1, 3.787, 10518.015, 366.086, 52817.161 24/01/30,14:34:56,18,09,1, 11.9,1,1, 3.787, 10518.087, 366.072, 52817.100 24/01/30,14:34:56,19,09,1, 11.9,1,1, 3.787, 10518.035, 366.079, 52817.079 24/01/30,14:34:57,00,09,1, 11.9,1,1, 3.787, 10518.031, 366.079, 52817.079 24/01/30,14:34:57,01,09,1, 11.9,1,1, 3.787, 10518.050, 366.077, 52817.110 24/01/30,14:34:57,02,09,1, 11.9,1,1, 3.787, 10518.046, 366.105, 52817.202 24/01/30,14:34:57,03,09,1, 11.9,1,1, 3.787, 10518.044, 366.116, 52817.248 24/01/30,14:34:57,04,09,1, 11.9,1,1, 3.787, 10518.055, 366.099, 52817.208 24/01/30,14:34:57,05,09,1, 11.9,1,1, 3.787, 10518.037, 366.080, 52817.213 24/01/30,14:34:57,06,09,1, 11.9,1,1, 3.787, 10518.031, 366.112, 52817.231 24/01/30,14:34:57,07,09,1, 11.9,1,1, 3.787, 10518.042, 366.112, 52817.275 24/01/30,14:34:57,08,09,1, 11.9,1,1, 3.787, 10518.044, 366.126, 52817.211 24/01/30,14:34:57,09,09,1, 11.9,1,1, 3.787, 10518.033, 366.136, 52817.229 24/01/30,14:34:57,10,09,1, 11.9,1,1, 3.787, 10518.037, 366.111, 52817.228 24/01/30,14:34:57,11,09,1, 11.9,1,1, 3.787, 10518.049, 366.116, 52817.224 24/01/30,14:34:57,12,09,1, 11.9,1,1, 3.787, 10518.024, 366.126, 52817.229 24/01/30,14:34:57,13,09,1, 11.9,1,1, 3.787, 10518.047, 366.105, 52817.246 24/01/30,14:34:57,14,09,1, 11.9,1,1, 3.787, 10518.030, 366.121, 52817.255 24/01/30,14:34:57,15,09,1, 11.9,1,1, 3.787, 10518.040, 366.111, 52817.211 24/01/30,14:34:57,16,09,1, 11.9,1,1, 3.787, 10518.058, 366.116, 52817.264 24/01/30,14:34:57,17,09,1, 11.9,1,1, 3.787, 10518.056, 366.104, 52817.206 24/01/30,14:34:57,18,09,1, 11.9,1,1, 3.787, 10518.044, 366.125, 52817.254 24/01/30,14:34:57,19,09,1, 11.9,1,1, 3.787, 10518.039, 366.108, 52817.221 24/01/30,14:34:58,00,09,1, 11.9,1,1, 3.786, 10518.031, 366.108, 52817.221 24/01/30,14:34:58,01,09,1, 11.9,1,1, 3.786, 10518.037, 366.123, 52817.250 24/01/30,14:34:58,02,09,1, 11.9,1,1, 3.786, 10518.026, 366.111, 52817.186 24/01/30,14:34:58,03,09,1, 11.9,1,1, 3.786, 10518.050, 366.100, 52817.237 24/01/30,14:34:58,04,09,1, 11.9,1,1, 3.786, 10518.020, 366.107, 52817.233 24/01/30,14:34:58,05,09,1, 11.9,1,1, 3.786, 10518.034, 366.099, 52817.229 24/01/30,14:34:58,06,09,1, 11.9,1,1, 3.786, 10518.048, 366.097, 52817.204 24/01/30,14:34:58,07,09,1, 11.9,1,1, 3.786, 10518.032, 366.104, 52817.235 24/01/30,14:34:58,08,09,1, 11.9,1,1, 3.786, 10518.040, 366.132, 52817.232 24/01/30,14:34:58,09,09,1, 11.9,1,1, 3.786, 10518.023, 366.136, 52817.186 24/01/30,14:34:58,10,09,1, 11.9,1,1, 3.786, 10518.018, 366.130, 52817.244 24/01/30,14:34:58,11,09,1, 11.9,1,1, 3.786, 10518.035, 366.130, 52817.223 24/01/30,14:34:58,12,09,1, 11.9,1,1, 3.786, 10518.034, 366.122, 52817.239 24/01/30,14:34:58,13,09,1, 11.9,1,1, 3.786, 10518.040, 366.137, 52817.247 24/01/30,14:34:58,14,09,1, 11.9,1,1, 3.786, 10518.052, 366.156, 52817.250 24/01/30,14:34:58,15,09,1, 11.9,1,1, 3.786, 10518.058, 366.138, 52817.232 24/01/30,14:34:58,16,09,1, 11.9,1,1, 3.786, 10518.037, 366.135, 52817.204 24/01/30,14:34:58,17,09,1, 11.9,1,1, 3.786, 10518.020, 366.128, 52817.228 24/01/30,14:34:58,18,09,1, 11.9,1,1, 3.786, 10518.024, 366.133, 52817.194 24/01/30,14:34:58,19,09,1, 11.9,1,1, 3.786, 10518.023, 366.125, 52817.241 24/01/30,14:34:59,00,09,1, 11.8,1,1, 3.786, 10518.014, 366.125, 52817.241 24/01/30,14:34:59,01,09,1, 11.8,1,1, 3.786, 10518.069, 366.126, 52817.278 24/01/30,14:34:59,02,09,1, 11.8,1,1, 3.786, 10518.041, 366.112, 52817.182 24/01/30,14:34:59,03,09,1, 11.8,1,1, 3.786, 10518.020, 366.129, 52817.263 24/01/30,14:34:59,04,09,1, 11.8,1,1, 3.786, 10518.015, 366.131, 52817.245 24/01/30,14:34:59,05,09,1, 11.8,1,1, 3.786, 10518.031, 366.128, 52817.243 24/01/30,14:34:59,06,09,1, 11.8,1,1, 3.786, 10518.040, 366.085, 52816.876 24/01/30,14:34:59,07,09,1, 11.8,1,1, 3.786, 10518.003, 366.104, 52817.154 24/01/30,14:34:59,08,09,1, 11.8,1,1, 3.786, 10517.985, 366.115, 52817.191 24/01/30,14:34:59,09,09,1, 11.8,1,1, 3.786, 10518.017, 366.104, 52817.103 24/01/30,14:34:59,10,09,1, 11.8,1,1, 3.786, 10517.968, 366.140, 52817.274 24/01/30,14:34:59,11,09,1, 11.8,1,1, 3.786, 10517.990, 366.125, 52817.283 24/01/30,14:34:59,12,09,1, 11.8,1,1, 3.786, 10518.007, 366.125, 52817.223 24/01/30,14:34:59,13,09,1, 11.8,1,1, 3.786, 10518.018, 366.134, 52817.270 24/01/30,14:34:59,14,09,1, 11.8,1,1, 3.786, 10517.999, 366.121, 52817.263 24/01/30,14:34:59,15,09,1, 11.8,1,1, 3.786, 10518.028, 366.115, 52817.265 24/01/30,14:34:59,16,09,1, 11.8,1,1, 3.786, 10518.014, 366.110, 52817.252 24/01/30,14:34:59,17,09,1, 11.8,1,1, 3.786, 10518.031, 366.129, 52817.245 24/01/30,14:34:59,18,09,1, 11.8,1,1, 3.786, 10518.002, 366.140, 52817.259 24/01/30,14:34:59,19,09,1, 11.8,1,1, 3.786, 10518.010, 366.126, 52817.245 24/01/30,14:35:00,00,09,1, 11.9,1,1, 3.785, 10518.006, 366.126, 52817.245 24/01/30,14:35:00,01,09,1, 11.9,1,1, 3.785, 10518.028, 366.105, 52817.254 24/01/30,14:35:00,02,09,1, 11.9,1,1, 3.785, 10518.026, 366.073, 52817.063 24/01/30,14:35:00,03,09,1, 11.9,1,1, 3.785, 10518.039, 366.073, 52817.020 24/01/30,14:35:00,04,09,1, 11.9,1,1, 3.785, 10518.003, 366.061, 52817.069 24/01/30,14:35:00,05,09,1, 11.9,1,1, 3.785, 10517.995, 366.043, 52817.067 24/01/30,14:35:00,06,09,1, 11.9,1,1, 3.785, 10518.002, 366.070, 52817.062 24/01/30,14:35:00,07,09,1, 11.9,1,1, 3.785, 10518.031, 366.079, 52817.068 24/01/30,14:35:00,08,09,1, 11.9,1,1, 3.785, 10518.007, 366.093, 52817.083 24/01/30,14:35:00,09,09,1, 11.9,1,1, 3.785, 10518.017, 366.083, 52817.090 24/01/30,14:35:00,10,09,1, 11.9,1,1, 3.785, 10518.019, 366.063, 52817.110 24/01/30,14:35:00,11,09,1, 11.9,1,1, 3.785, 10518.003, 366.066, 52817.075 24/01/30,14:35:00,12,09,1, 11.9,1,1, 3.785, 10518.013, 366.056, 52817.076 24/01/30,14:35:00,13,09,1, 11.9,1,1, 3.785, 10518.015, 366.081, 52817.073 24/01/30,14:35:00,14,09,1, 11.9,1,1, 3.785, 10518.010, 366.047, 52817.085 24/01/30,14:35:00,15,09,1, 11.9,1,1, 3.785, 10517.994, 366.105, 52817.050 24/01/30,14:35:00,16,09,1, 11.9,1,1, 3.785, 10518.035, 366.111, 52817.085 24/01/30,14:35:00,17,09,1, 11.9,1,1, 3.785, 10518.008, 366.101, 52817.098 24/01/30,14:35:00,18,09,1, 11.9,1,1, 3.785, 10518.026, 366.076, 52817.058 24/01/30,14:35:00,19,09,1, 11.9,1,1, 3.785, 10518.022, 366.072, 52817.014 24/01/30,14:35:01,00,09,1, 12.0,1,1, 3.786, 10518.014, 366.072, 52817.014 24/01/30,14:35:01,01,09,1, 12.0,1,1, 3.786, 10518.019, 366.089, 52817.071 24/01/30,14:35:01,02,09,1, 12.0,1,1, 3.786, 10518.002, 366.092, 52817.046 24/01/30,14:35:01,03,09,1, 12.0,1,1, 3.786, 10518.005, 366.098, 52817.053 24/01/30,14:35:01,04,09,1, 12.0,1,1, 3.786, 10518.011, 366.091, 52817.022 24/01/30,14:35:01,05,09,1, 12.0,1,1, 3.786, 10518.009, 366.098, 52817.032 24/01/30,14:35:01,06,09,1, 12.0,1,1, 3.786, 10518.005, 366.090, 52817.035 24/01/30,14:35:01,07,09,1, 12.0,1,1, 3.786, 10518.014, 366.089, 52817.119 24/01/30,14:35:01,08,09,1, 12.0,1,1, 3.786, 10517.980, 366.084, 52817.038 24/01/30,14:35:01,09,09,1, 12.0,1,1, 3.786, 10517.993, 366.087, 52817.083 24/01/30,14:35:01,10,09,1, 12.0,1,1, 3.786, 10518.009, 366.106, 52817.104 24/01/30,14:35:01,11,09,1, 12.0,1,1, 3.786, 10518.014, 366.092, 52817.089 24/01/30,14:35:01,12,09,1, 12.0,1,1, 3.786, 10518.005, 366.091, 52817.078 24/01/30,14:35:01,13,09,1, 12.0,1,1, 3.786, 10518.008, 366.107, 52817.088 24/01/30,14:35:01,14,09,1, 12.0,1,1, 3.786, 10518.010, 366.088, 52817.080 24/01/30,14:35:01,15,09,1, 12.0,1,1, 3.786, 10518.007, 366.094, 52817.080 24/01/30,14:35:01,16,09,1, 12.0,1,1, 3.786, 10518.017, 366.060, 52817.084 24/01/30,14:35:01,17,09,1, 12.0,1,1, 3.786, 10518.021, 366.102, 52817.085 24/01/30,14:35:01,18,09,1, 12.0,1,1, 3.786, 10518.016, 366.090, 52817.088 24/01/30,14:35:01,19,09,1, 12.0,1,1, 3.786, 10518.027, 366.086, 52817.060 24/01/30,14:35:02,00,09,1, 11.9,1,1, 3.788, 10518.023, 366.086, 52817.060 24/01/30,14:35:02,01,09,1, 11.9,1,1, 3.788, 10518.020, 366.069, 52817.073 24/01/30,14:35:02,02,09,1, 11.9,1,1, 3.788, 10518.017, 366.097, 52817.072 24/01/30,14:35:02,03,09,1, 11.9,1,1, 3.788, 10518.012, 366.075, 52817.104 24/01/30,14:35:02,04,09,1, 11.9,1,1, 3.788, 10517.994, 366.096, 52817.086 24/01/30,14:35:02,05,09,1, 11.9,1,1, 3.788, 10518.009, 366.115, 52817.125 24/01/30,14:35:02,06,09,1, 11.9,1,1, 3.788, 10518.049, 366.103, 52817.121 24/01/30,14:35:02,07,09,1, 11.9,1,1, 3.788, 10518.004, 366.095, 52817.103 24/01/30,14:35:02,08,09,1, 11.9,1,1, 3.788, 10518.005, 366.101, 52817.097 24/01/30,14:35:02,09,09,1, 11.9,1,1, 3.788, 10517.976, 366.077, 52817.086 24/01/30,14:35:02,10,09,1, 11.9,1,1, 3.788, 10518.009, 366.093, 52817.093 24/01/30,14:35:02,11,09,1, 11.9,1,1, 3.788, 10518.005, 366.095, 52817.098 24/01/30,14:35:02,12,09,1, 11.9,1,1, 3.788, 10518.004, 366.093, 52817.119 24/01/30,14:35:02,13,09,1, 11.9,1,1, 3.788, 10518.048, 366.107, 52817.098 24/01/30,14:35:02,14,09,1, 11.9,1,1, 3.788, 10518.015, 366.115, 52817.089 24/01/30,14:35:02,15,09,1, 11.9,1,1, 3.788, 10518.007, 366.106, 52817.110 24/01/30,14:35:02,16,09,1, 11.9,1,1, 3.788, 10518.001, 366.087, 52817.099 24/01/30,14:35:02,17,09,1, 11.9,1,1, 3.788, 10518.018, 366.080, 52817.055 24/01/30,14:35:02,18,09,1, 11.9,1,1, 3.788, 10518.012, 366.071, 52817.058 24/01/30,14:35:02,19,09,1, 11.9,1,1, 3.788, 10518.009, 366.080, 52817.103 24/01/30,14:35:03,00,09,1, 11.9,1,1, 3.785, 10518.006, 366.080, 52817.103 24/01/30,14:35:03,01,09,1, 11.9,1,1, 3.785, 10518.028, 366.091, 52817.072 24/01/30,14:35:03,02,09,1, 11.9,1,1, 3.785, 10518.027, 366.078, 52817.101 24/01/30,14:35:03,03,09,1, 11.9,1,1, 3.785, 10518.002, 366.047, 52817.099 24/01/30,14:35:03,04,09,1, 11.9,1,1, 3.785, 10518.013, 366.073, 52817.062 24/01/30,14:35:03,05,09,1, 11.9,1,1, 3.785, 10518.029, 366.064, 52817.095 24/01/30,14:35:03,06,09,1, 11.9,1,1, 3.785, 10517.995, 366.049, 52817.047 24/01/30,14:35:03,07,09,1, 11.9,1,1, 3.785, 10518.010, 366.084, 52817.074 24/01/30,14:35:03,08,09,1, 11.9,1,1, 3.785, 10518.022, 366.085, 52817.069 24/01/30,14:35:03,09,09,1, 11.9,1,1, 3.785, 10518.003, 366.117, 52817.036 24/01/30,14:35:03,10,09,1, 11.9,1,1, 3.785, 10518.005, 366.073, 52817.075 24/01/30,14:35:03,11,09,1, 11.9,1,1, 3.785, 10518.010, 366.067, 52816.833 24/01/30,14:35:03,12,09,1, 11.9,1,1, 3.785, 10517.972, 366.078, 52817.134 24/01/30,14:35:03,13,09,1, 11.9,1,1, 3.785, 10518.011, 366.071, 52817.139 24/01/30,14:35:03,14,09,1, 11.9,1,1, 3.785, 10518.016, 366.087, 52817.133 24/01/30,14:35:03,15,09,1, 11.9,1,1, 3.785, 10518.002, 366.115, 52817.092 24/01/30,14:35:03,16,09,1, 11.9,1,1, 3.785, 10518.010, 366.087, 52817.109 24/01/30,14:35:03,17,09,1, 11.9,1,1, 3.785, 10518.017, 366.100, 52817.105 24/01/30,14:35:03,18,09,1, 11.9,1,1, 3.785, 10517.998, 366.103, 52817.109 24/01/30,14:35:03,19,09,1, 11.9,1,1, 3.785, 10517.999, 366.100, 52817.057 24/01/30,14:35:04,00,09,1, 11.9,1,1, 3.787, 10517.998, 366.100, 52817.057 24/01/30,14:35:04,01,09,1, 11.9,1,1, 3.787, 10517.995, 366.105, 52817.114 24/01/30,14:35:04,02,09,1, 11.9,1,1, 3.787, 10518.009, 366.097, 52817.089 24/01/30,14:35:04,03,09,1, 11.9,1,1, 3.787, 10518.020, 366.125, 52817.098 24/01/30,14:35:04,04,09,1, 11.9,1,1, 3.787, 10518.015, 366.100, 52817.080 24/01/30,14:35:04,05,09,1, 11.9,1,1, 3.787, 10517.999, 366.111, 52817.042 24/01/30,14:35:04,06,09,1, 11.9,1,1, 3.787, 10517.997, 366.104, 52817.053 24/01/30,14:35:04,07,09,1, 11.9,1,1, 3.787, 10517.974, 366.084, 52817.017 24/01/30,14:35:04,08,09,1, 11.9,1,1, 3.787, 10518.024, 366.102, 52817.055 24/01/30,14:35:04,09,09,1, 11.9,1,1, 3.787, 10518.042, 366.101, 52817.072 24/01/30,14:35:04,10,09,1, 11.9,1,1, 3.787, 10517.981, 366.097, 52817.037 24/01/30,14:35:04,11,09,1, 11.9,1,1, 3.787, 10517.993, 366.100, 52817.071 24/01/30,14:35:04,12,09,1, 11.9,1,1, 3.787, 10518.002, 366.104, 52817.079 24/01/30,14:35:04,13,09,1, 11.9,1,1, 3.787, 10517.998, 366.078, 52817.052 24/01/30,14:35:04,14,09,1, 11.9,1,1, 3.787, 10517.998, 366.065, 52817.036 24/01/30,14:35:04,15,09,1, 11.9,1,1, 3.787, 10517.999, 366.094, 52817.052 24/01/30,14:35:04,16,09,1, 11.9,1,1, 3.787, 10518.007, 366.097, 52817.070 24/01/30,14:35:04,17,09,1, 11.9,1,1, 3.787, 10518.020, 366.102, 52817.063 24/01/30,14:35:04,18,09,1, 11.9,1,1, 3.787, 10518.004, 366.098, 52817.056 24/01/30,14:35:04,19,09,1, 11.9,1,1, 3.787, 10517.999, 366.139, 52817.058 24/01/30,14:35:05,00,09,1, 11.9,1,1, 3.787, 10517.998, 366.139, 52817.058 24/01/30,14:35:05,01,09,1, 11.9,1,1, 3.787, 10518.007, 366.066, 52817.040 24/01/30,14:35:05,02,09,1, 11.9,1,1, 3.787, 10517.979, 366.089, 52817.052 24/01/30,14:35:05,03,09,1, 11.9,1,1, 3.787, 10517.994, 366.100, 52817.019 24/01/30,14:35:05,04,09,1, 11.9,1,1, 3.787, 10518.022, 366.084, 52817.056 24/01/30,14:35:05,05,09,1, 11.9,1,1, 3.787, 10518.009, 366.096, 52817.079 24/01/30,14:35:05,06,09,1, 11.9,1,1, 3.787, 10518.008, 366.114, 52817.101 24/01/30,14:35:05,07,09,1, 11.9,1,1, 3.787, 10518.011, 366.105, 52817.028 24/01/30,14:35:05,08,09,1, 11.9,1,1, 3.787, 10518.000, 366.120, 52817.036 24/01/30,14:35:05,09,09,1, 11.9,1,1, 3.787, 10517.981, 366.069, 52817.073 24/01/30,14:35:05,10,09,1, 11.9,1,1, 3.787, 10518.010, 366.103, 52817.032 24/01/30,14:35:05,11,09,1, 11.9,1,1, 3.787, 10518.019, 366.102, 52817.074 24/01/30,14:35:05,12,09,1, 11.9,1,1, 3.787, 10518.003, 366.097, 52817.067 24/01/30,14:35:05,13,09,1, 11.9,1,1, 3.787, 10518.012, 366.103, 52817.060 24/01/30,14:35:05,14,09,1, 11.9,1,1, 3.787, 10518.001, 366.125, 52817.051 24/01/30,14:35:05,15,09,1, 11.9,1,1, 3.787, 10517.996, 366.075, 52817.069 24/01/30,14:35:05,16,09,1, 11.9,1,1, 3.787, 10518.007, 366.101, 52817.055 24/01/30,14:35:05,17,09,1, 11.9,1,1, 3.787, 10517.983, 366.089, 52817.039 24/01/30,14:35:05,18,09,1, 11.9,1,1, 3.787, 10517.995, 366.089, 52817.043 24/01/30,14:35:05,19,09,1, 11.9,1,1, 3.787, 10518.001, 366.116, 52817.049 24/01/30,14:35:06,00,09,1, 11.9,1,1, 3.784, 10517.998, 366.116, 52817.049 24/01/30,14:35:06,01,09,1, 11.9,1,1, 3.784, 10518.011, 366.110, 52817.044 24/01/30,14:35:06,02,09,1, 11.9,1,1, 3.784, 10518.033, 366.120, 52817.003 24/01/30,14:35:06,03,09,1, 11.9,1,1, 3.784, 10518.011, 366.111, 52817.029 24/01/30,14:35:06,04,09,1, 11.9,1,1, 3.784, 10517.990, 366.098, 52817.008 24/01/30,14:35:06,05,09,1, 11.9,1,1, 3.784, 10518.020, 366.098, 52817.013 24/01/30,14:35:06,06,09,1, 11.9,1,1, 3.784, 10518.016, 366.110, 52817.051 24/01/30,14:35:06,07,09,1, 11.9,1,1, 3.784, 10518.003, 366.108, 52817.024 24/01/30,14:35:06,08,09,1, 11.9,1,1, 3.784, 10518.022, 366.119, 52817.049 24/01/30,14:35:06,09,09,1, 11.9,1,1, 3.784, 10518.031, 366.113, 52817.063 24/01/30,14:35:06,10,09,1, 11.9,1,1, 3.784, 10518.001, 366.117, 52817.032 24/01/30,14:35:06,11,09,1, 11.9,1,1, 3.784, 10517.990, 366.087, 52817.060 24/01/30,14:35:06,12,09,1, 11.9,1,1, 3.784, 10517.995, 366.093, 52817.040 24/01/30,14:35:06,13,09,1, 11.9,1,1, 3.784, 10518.003, 366.105, 52817.009 24/01/30,14:35:06,14,09,1, 11.9,1,1, 3.784, 10518.027, 366.114, 52817.094 24/01/30,14:35:06,15,09,1, 11.9,1,1, 3.784, 10518.008, 366.097, 52817.046 24/01/30,14:35:06,16,09,1, 11.9,1,1, 3.784, 10518.011, 366.116, 52816.998 24/01/30,14:35:06,17,09,1, 11.9,1,1, 3.784, 10518.002, 366.117, 52817.029 24/01/30,14:35:06,18,09,1, 11.9,1,1, 3.784, 10517.994, 366.103, 52817.001 24/01/30,14:35:06,19,09,1, 11.9,1,1, 3.784, 10518.010, 366.084, 52817.001 24/01/30,14:35:07,00,09,1, 11.9,1,1, 3.785, 10518.006, 366.084, 52817.001 24/01/30,14:35:07,01,09,1, 11.9,1,1, 3.785, 10518.024, 366.099, 52817.023 24/01/30,14:35:07,02,09,1, 11.9,1,1, 3.785, 10518.009, 366.108, 52817.051 24/01/30,14:35:07,03,09,1, 11.9,1,1, 3.785, 10518.026, 366.116, 52817.043 24/01/30,14:35:07,04,09,1, 11.9,1,1, 3.785, 10518.028, 366.114, 52817.060 24/01/30,14:35:07,05,09,1, 11.9,1,1, 3.785, 10518.008, 366.098, 52817.044 24/01/30,14:35:07,06,09,1, 11.9,1,1, 3.785, 10518.010, 366.083, 52817.089 24/01/30,14:35:07,07,09,1, 11.9,1,1, 3.785, 10518.018, 366.115, 52817.071 24/01/30,14:35:07,08,09,1, 11.9,1,1, 3.785, 10517.991, 366.089, 52817.060 24/01/30,14:35:07,09,09,1, 11.9,1,1, 3.785, 10518.003, 366.115, 52817.048 24/01/30,14:35:07,10,09,1, 11.9,1,1, 3.785, 10518.007, 366.132, 52817.062 24/01/30,14:35:07,11,09,1, 11.9,1,1, 3.785, 10517.988, 366.132, 52817.203 24/01/30,14:35:07,12,09,1, 11.9,1,1, 3.785, 10517.995, 366.105, 52817.082 24/01/30,14:35:07,13,09,1, 11.9,1,1, 3.785, 10517.995, 366.096, 52817.053 24/01/30,14:35:07,14,09,1, 11.9,1,1, 3.785, 10518.019, 366.095, 52817.057 24/01/30,14:35:07,15,09,1, 11.9,1,1, 3.785, 10518.006, 366.079, 52817.062 24/01/30,14:35:07,16,09,1, 11.9,1,1, 3.785, 10518.010, 366.090, 52817.053 24/01/30,14:35:07,17,09,1, 11.9,1,1, 3.785, 10518.022, 366.139, 52817.105 24/01/30,14:35:07,18,09,1, 11.9,1,1, 3.785, 10518.019, 366.126, 52817.061 24/01/30,14:35:07,19,09,1, 11.9,1,1, 3.785, 10518.001, 366.122, 52817.085 24/01/30,14:35:08,00,09,1, 12.0,1,1, 3.788, 10517.998, 366.122, 52817.085 24/01/30,14:35:08,01,09,1, 12.0,1,1, 3.788, 10517.998, 366.104, 52817.108 24/01/30,14:35:08,02,09,1, 12.0,1,1, 3.788, 10518.007, 366.085, 52817.037 24/01/30,14:35:08,03,09,1, 12.0,1,1, 3.788, 10518.006, 366.127, 52817.088 24/01/30,14:35:08,04,09,1, 12.0,1,1, 3.788, 10518.025, 366.100, 52817.064 24/01/30,14:35:08,05,09,1, 12.0,1,1, 3.788, 10518.001, 366.109, 52817.056 24/01/30,14:35:08,06,09,1, 12.0,1,1, 3.788, 10518.031, 366.118, 52817.094 24/01/30,14:35:08,07,09,1, 12.0,1,1, 3.788, 10517.993, 366.128, 52817.082 24/01/30,14:35:08,08,09,1, 12.0,1,1, 3.788, 10517.997, 366.102, 52817.070 24/01/30,14:35:08,09,09,1, 12.0,1,1, 3.788, 10518.009, 366.097, 52817.085 24/01/30,14:35:08,10,09,1, 12.0,1,1, 3.788, 10517.984, 366.106, 52817.092 24/01/30,14:35:08,11,09,1, 12.0,1,1, 3.788, 10518.035, 366.105, 52817.247 24/01/30,14:35:08,12,09,1, 12.0,1,1, 3.788, 10518.022, 366.138, 52817.016 24/01/30,14:35:08,13,09,1, 12.0,1,1, 3.788, 10517.995, 366.137, 52817.123 24/01/30,14:35:08,14,09,1, 12.0,1,1, 3.788, 10518.026, 366.128, 52817.090 24/01/30,14:35:08,15,09,1, 12.0,1,1, 3.788, 10518.011, 366.125, 52817.081 24/01/30,14:35:08,16,09,1, 12.0,1,1, 3.788, 10518.018, 366.099, 52817.045 24/01/30,14:35:08,17,09,1, 12.0,1,1, 3.788, 10518.029, 366.108, 52817.061 24/01/30,14:35:08,18,09,1, 12.0,1,1, 3.788, 10518.010, 366.107, 52817.067 24/01/30,14:35:08,19,09,1, 12.0,1,1, 3.788, 10518.033, 366.113, 52817.062 24/01/30,14:35:09,00,09,1, 11.8,1,1, 3.785, 10518.031, 366.113, 52817.062 24/01/30,14:35:09,01,09,1, 11.8,1,1, 3.785, 10518.013, 366.164, 52817.121 24/01/30,14:35:09,02,09,1, 11.8,1,1, 3.785, 10518.011, 366.104, 52817.072 24/01/30,14:35:09,03,09,1, 11.8,1,1, 3.785, 10517.989, 366.125, 52817.054 24/01/30,14:35:09,04,09,1, 11.8,1,1, 3.785, 10518.021, 366.117, 52817.086 24/01/30,14:35:09,05,09,1, 11.8,1,1, 3.785, 10518.020, 366.118, 52817.108 24/01/30,14:35:09,06,09,1, 11.8,1,1, 3.785, 10518.007, 366.111, 52817.059 24/01/30,14:35:09,07,09,1, 11.8,1,1, 3.785, 10518.016, 366.117, 52817.053 24/01/30,14:35:09,08,09,1, 11.8,1,1, 3.785, 10518.040, 366.131, 52817.086 24/01/30,14:35:09,09,09,1, 11.8,1,1, 3.785, 10518.024, 366.108, 52817.062 24/01/30,14:35:09,10,09,1, 11.8,1,1, 3.785, 10518.001, 366.107, 52817.065 24/01/30,14:35:09,11,09,1, 11.8,1,1, 3.785, 10518.019, 366.085, 52817.079 24/01/30,14:35:09,12,09,1, 11.8,1,1, 3.785, 10517.998, 366.098, 52817.173 24/01/30,14:35:09,13,09,1, 11.8,1,1, 3.785, 10518.010, 366.090, 52817.072 24/01/30,14:35:09,14,09,1, 11.8,1,1, 3.785, 10518.005, 366.088, 52817.074 24/01/30,14:35:09,15,09,1, 11.8,1,1, 3.785, 10518.024, 366.103, 52817.067 24/01/30,14:35:09,16,09,1, 11.8,1,1, 3.785, 10518.010, 366.117, 52817.079 24/01/30,14:35:09,17,09,1, 11.8,1,1, 3.785, 10518.010, 366.102, 52817.041 24/01/30,14:35:09,18,09,1, 11.8,1,1, 3.785, 10518.017, 366.092, 52817.093 24/01/30,14:35:09,19,09,1, 11.8,1,1, 3.785, 10518.018, 366.089, 52817.074 24/01/30,14:35:10,00,09,1, 11.9,1,1, 3.784, 10518.014, 366.089, 52817.074 24/01/30,14:35:10,01,09,1, 11.9,1,1, 3.784, 10518.004, 366.114, 52817.092 24/01/30,14:35:10,02,09,1, 11.9,1,1, 3.784, 10518.020, 366.099, 52817.011 24/01/30,14:35:10,03,09,1, 11.9,1,1, 3.784, 10518.040, 366.103, 52817.089 24/01/30,14:35:10,04,09,1, 11.9,1,1, 3.784, 10518.027, 366.107, 52817.039 24/01/30,14:35:10,05,09,1, 11.9,1,1, 3.784, 10518.003, 366.132, 52817.052 24/01/30,14:35:10,06,09,1, 11.9,1,1, 3.784, 10517.993, 366.096, 52817.078 24/01/30,14:35:10,07,09,1, 11.9,1,1, 3.784, 10517.988, 366.128, 52817.113 24/01/30,14:35:10,08,09,1, 11.9,1,1, 3.784, 10518.011, 366.082, 52817.014 24/01/30,14:35:10,09,09,1, 11.9,1,1, 3.784, 10518.016, 366.119, 52817.035 24/01/30,14:35:10,10,09,1, 11.9,1,1, 3.784, 10518.025, 366.124, 52817.072 24/01/30,14:35:10,11,09,1, 11.9,1,1, 3.784, 10518.034, 366.119, 52817.042 24/01/30,14:35:10,12,09,1, 11.9,1,1, 3.784, 10518.030, 366.099, 52817.070 24/01/30,14:35:10,13,09,1, 11.9,1,1, 3.784, 10518.006, 366.114, 52817.032 24/01/30,14:35:10,14,09,1, 11.9,1,1, 3.784, 10518.026, 366.089, 52817.096 24/01/30,14:35:10,15,09,1, 11.9,1,1, 3.784, 10518.041, 366.083, 52817.020 24/01/30,14:35:10,16,09,1, 11.9,1,1, 3.784, 10518.021, 366.090, 52817.023 24/01/30,14:35:10,17,09,1, 11.9,1,1, 3.784, 10518.030, 366.092, 52817.067 24/01/30,14:35:10,18,09,1, 11.9,1,1, 3.784, 10518.042, 366.127, 52817.060 24/01/30,14:35:10,19,09,1, 11.9,1,1, 3.784, 10518.025, 366.113, 52817.013 24/01/30,14:35:11,00,09,1, 11.9,1,1, 3.786, 10518.023, 366.113, 52817.013 24/01/30,14:35:11,01,09,1, 11.9,1,1, 3.786, 10518.036, 366.100, 52817.033 24/01/30,14:35:11,02,09,1, 11.9,1,1, 3.786, 10518.005, 366.100, 52817.039 24/01/30,14:35:11,03,09,1, 11.9,1,1, 3.786, 10518.012, 366.100, 52817.028 24/01/30,14:35:11,04,09,1, 11.9,1,1, 3.786, 10518.043, 366.126, 52817.019 24/01/30,14:35:11,05,09,1, 11.9,1,1, 3.786, 10518.029, 366.108, 52817.008 24/01/30,14:35:11,06,09,1, 11.9,1,1, 3.786, 10518.049, 366.106, 52817.054 24/01/30,14:35:11,07,09,1, 11.9,1,1, 3.786, 10518.010, 366.106, 52817.043 24/01/30,14:35:11,08,09,1, 11.9,1,1, 3.786, 10518.038, 366.113, 52817.040 24/01/30,14:35:11,09,09,1, 11.9,1,1, 3.786, 10518.045, 366.086, 52817.015 24/01/30,14:35:11,10,09,1, 11.9,1,1, 3.786, 10518.033, 366.092, 52817.039 24/01/30,14:35:11,11,09,1, 11.9,1,1, 3.786, 10518.039, 366.123, 52817.032 24/01/30,14:35:11,12,09,1, 11.9,1,1, 3.786, 10518.021, 366.114, 52817.016 24/01/30,14:35:11,13,09,1, 11.9,1,1, 3.786, 10518.035, 366.109, 52816.992 24/01/30,14:35:11,14,09,1, 11.9,1,1, 3.786, 10518.076, 366.137, 52817.175 24/01/30,14:35:11,15,09,1, 11.9,1,1, 3.786, 10518.042, 366.103, 52816.937 24/01/30,14:35:11,16,09,1, 11.9,1,1, 3.786, 10518.021, 366.099, 52816.990 24/01/30,14:35:11,17,09,1, 11.9,1,1, 3.786, 10518.064, 366.085, 52816.994 24/01/30,14:35:11,18,09,1, 11.9,1,1, 3.786, 10518.027, 366.088, 52816.983 24/01/30,14:35:11,19,09,1, 11.9,1,1, 3.786, 10518.049, 366.083, 52816.979 24/01/30,14:35:12,00,10,1, 11.9,1,1, 3.789, 10518.048, 366.083, 52816.979 24/01/30,14:35:12,01,10,1, 11.9,1,1, 3.789, 10518.049, 366.107, 52817.032 24/01/30,14:35:12,02,10,1, 11.9,1,1, 3.789, 10518.049, 366.089, 52817.007 24/01/30,14:35:12,03,10,1, 11.9,1,1, 3.789, 10518.034, 366.099, 52816.995 24/01/30,14:35:12,04,10,1, 11.9,1,1, 3.789, 10518.028, 366.093, 52817.004 24/01/30,14:35:12,05,10,1, 11.9,1,1, 3.789, 10518.032, 366.100, 52816.996 24/01/30,14:35:12,06,10,1, 11.9,1,1, 3.789, 10518.038, 366.104, 52817.044 24/01/30,14:35:12,07,10,1, 11.9,1,1, 3.789, 10518.059, 366.108, 52817.023 24/01/30,14:35:12,08,10,1, 11.9,1,1, 3.789, 10518.048, 366.117, 52817.035 24/01/30,14:35:12,09,10,1, 11.9,1,1, 3.789, 10518.059, 366.106, 52817.036 24/01/30,14:35:12,10,10,1, 11.9,1,1, 3.789, 10518.032, 366.089, 52817.017 24/01/30,14:35:12,11,10,1, 11.9,1,1, 3.789, 10518.033, 366.093, 52817.026 24/01/30,14:35:12,12,10,1, 11.9,1,1, 3.789, 10518.053, 366.070, 52817.006 24/01/30,14:35:12,13,10,1, 11.9,1,1, 3.789, 10518.036, 366.101, 52817.258 24/01/30,14:35:12,14,10,1, 11.9,1,1, 3.789, 10518.098, 366.116, 52816.966 24/01/30,14:35:12,15,10,1, 11.9,1,1, 3.789, 10518.072, 366.131, 52816.973 24/01/30,14:35:12,16,10,1, 11.9,1,1, 3.789, 10518.055, 366.121, 52816.998 24/01/30,14:35:12,17,10,1, 11.9,1,1, 3.789, 10518.075, 366.089, 52816.982 24/01/30,14:35:12,18,10,1, 11.9,1,1, 3.789, 10518.058, 366.089, 52816.994 24/01/30,14:35:12,19,10,1, 11.9,1,1, 3.789, 10518.069, 366.076, 52817.003 24/01/30,14:35:13,00,10,1, 11.9,1,1, 3.786, 10518.064, 366.076, 52817.003 24/01/30,14:35:13,01,10,1, 11.9,1,1, 3.786, 10518.060, 366.087, 52816.988 24/01/30,14:35:13,02,10,1, 11.9,1,1, 3.786, 10518.066, 366.097, 52817.042 24/01/30,14:35:13,03,10,1, 11.9,1,1, 3.786, 10518.096, 366.101, 52817.022 24/01/30,14:35:13,04,10,1, 11.9,1,1, 3.786, 10518.055, 366.130, 52817.030 24/01/30,14:35:13,05,10,1, 11.9,1,1, 3.786, 10518.046, 366.105, 52816.974 24/01/30,14:35:13,06,10,1, 11.9,1,1, 3.786, 10518.061, 366.067, 52817.004 24/01/30,14:35:13,07,10,1, 11.9,1,1, 3.786, 10518.052, 366.092, 52817.017 24/01/30,14:35:13,08,10,1, 11.9,1,1, 3.786, 10518.076, 366.077, 52817.007 24/01/30,14:35:13,09,10,1, 11.9,1,1, 3.786, 10518.071, 366.105, 52817.008 24/01/30,14:35:13,10,10,1, 11.9,1,1, 3.786, 10518.090, 366.102, 52817.072 24/01/30,14:35:13,11,10,1, 11.9,1,1, 3.786, 10518.067, 366.094, 52817.010 24/01/30,14:35:13,12,10,1, 11.9,1,1, 3.786, 10518.055, 366.119, 52817.014 24/01/30,14:35:13,13,10,1, 11.9,1,1, 3.786, 10518.094, 366.082, 52816.993 24/01/30,14:35:13,14,10,1, 11.9,1,1, 3.786, 10518.056, 366.093, 52816.972 24/01/30,14:35:13,15,10,1, 11.9,1,1, 3.786, 10518.053, 366.079, 52816.994 24/01/30,14:35:13,16,10,1, 11.9,1,1, 3.786, 10518.072, 366.109, 52816.996 24/01/30,14:35:13,17,10,1, 11.9,1,1, 3.786, 10518.065, 366.120, 52817.004 24/01/30,14:35:13,18,10,1, 11.9,1,1, 3.786, 10518.059, 366.112, 52816.993 24/01/30,14:35:13,19,10,1, 11.9,1,1, 3.786, 10518.078, 366.092, 52816.982 24/01/30,14:35:14,00,10,1, 11.9,1,1, 3.781, 10518.073, 366.092, 52816.982 24/01/30,14:35:14,01,10,1, 11.9,1,1, 3.781, 10518.060, 366.081, 52817.008 24/01/30,14:35:14,02,10,1, 11.9,1,1, 3.781, 10518.085, 366.086, 52816.999 24/01/30,14:35:14,03,10,1, 11.9,1,1, 3.781, 10518.049, 366.085, 52817.012 24/01/30,14:35:14,04,10,1, 11.9,1,1, 3.781, 10518.054, 366.125, 52817.001 24/01/30,14:35:14,05,10,1, 11.9,1,1, 3.781, 10518.073, 366.122, 52817.008 24/01/30,14:35:14,06,10,1, 11.9,1,1, 3.781, 10518.063, 366.098, 52816.996 24/01/30,14:35:14,07,10,1, 11.9,1,1, 3.781, 10518.073, 366.100, 52816.989 24/01/30,14:35:14,08,10,1, 11.9,1,1, 3.781, 10518.099, 366.108, 52817.031 24/01/30,14:35:14,09,10,1, 11.9,1,1, 3.781, 10518.081, 366.082, 52817.004 24/01/30,14:35:14,10,10,1, 11.9,1,1, 3.781, 10518.065, 366.083, 52816.969 24/01/30,14:35:14,11,10,1, 11.9,1,1, 3.781, 10518.058, 366.114, 52816.989 24/01/30,14:35:14,12,10,1, 11.9,1,1, 3.781, 10518.092, 366.104, 52817.015 24/01/30,14:35:14,13,10,1, 11.9,1,1, 3.781, 10518.079, 366.106, 52816.985 24/01/30,14:35:14,14,10,1, 11.9,1,1, 3.781, 10518.093, 366.103, 52816.996 24/01/30,14:35:14,15,10,1, 11.9,1,1, 3.781, 10518.070, 366.082, 52816.981 24/01/30,14:35:14,16,10,1, 11.9,1,1, 3.781, 10518.060, 366.082, 52816.980 24/01/30,14:35:14,17,10,1, 11.9,1,1, 3.781, 10518.077, 366.077, 52817.003 24/01/30,14:35:14,18,10,1, 11.9,1,1, 3.781, 10518.078, 366.099, 52816.988 24/01/30,14:35:14,19,10,1, 11.9,1,1, 3.781, 10518.083, 366.065, 52817.002 24/01/30,14:35:15,00,10,1, 11.9,1,1, 3.787, 10518.081, 366.065, 52817.002 24/01/30,14:35:15,01,10,1, 11.9,1,1, 3.787, 10518.093, 366.065, 52817.039 24/01/30,14:35:15,02,10,1, 11.9,1,1, 3.787, 10518.079, 366.079, 52816.994 24/01/30,14:35:15,03,10,1, 11.9,1,1, 3.787, 10518.084, 366.076, 52816.988 24/01/30,14:35:15,04,10,1, 11.9,1,1, 3.787, 10518.071, 366.085, 52817.010 24/01/30,14:35:15,05,10,1, 11.9,1,1, 3.787, 10518.086, 366.106, 52817.007 24/01/30,14:35:15,06,10,1, 11.9,1,1, 3.787, 10518.083, 366.093, 52816.995 24/01/30,14:35:15,07,10,1, 11.9,1,1, 3.787, 10518.093, 366.089, 52816.973 24/01/30,14:35:15,08,10,1, 11.9,1,1, 3.787, 10518.114, 366.100, 52816.998 24/01/30,14:35:15,09,10,1, 11.9,1,1, 3.787, 10518.081, 366.069, 52816.966 24/01/30,14:35:15,10,10,1, 11.9,1,1, 3.787, 10518.091, 366.084, 52817.001 24/01/30,14:35:15,11,10,1, 11.9,1,1, 3.787, 10518.124, 366.083, 52816.989 24/01/30,14:35:15,12,10,1, 11.9,1,1, 3.787, 10518.082, 366.074, 52816.962 24/01/30,14:35:15,13,10,1, 11.9,1,1, 3.787, 10518.105, 366.117, 52817.000 24/01/30,14:35:15,14,10,1, 11.9,1,1, 3.787, 10518.090, 366.108, 52817.028 24/01/30,14:35:15,15,10,1, 11.9,1,1, 3.787, 10518.121, 366.094, 52817.012 24/01/30,14:35:15,16,10,1, 11.9,1,1, 3.787, 10518.093, 366.108, 52817.013 24/01/30,14:35:15,17,10,1, 11.9,1,1, 3.787, 10518.095, 366.061, 52816.979 24/01/30,14:35:15,18,10,1, 11.9,1,1, 3.787, 10518.065, 366.052, 52816.960 24/01/30,14:35:15,19,10,1, 11.9,1,1, 3.787, 10518.097, 366.092, 52817.022 24/01/30,14:35:16,00,10,1, 11.9,1,1, 3.786, 10518.090, 366.092, 52817.022 24/01/30,14:35:16,01,10,1, 11.9,1,1, 3.786, 10518.092, 366.114, 52817.016 24/01/30,14:35:16,02,10,1, 11.9,1,1, 3.786, 10518.115, 366.086, 52817.036 24/01/30,14:35:16,03,10,1, 11.9,1,1, 3.786, 10518.094, 366.095, 52817.028 24/01/30,14:35:16,04,10,1, 11.9,1,1, 3.786, 10518.097, 366.107, 52817.028 24/01/30,14:35:16,05,10,1, 11.9,1,1, 3.786, 10518.117, 366.059, 52816.999 24/01/30,14:35:16,06,10,1, 11.9,1,1, 3.786, 10518.119, 366.079, 52817.013 24/01/30,14:35:16,07,10,1, 11.9,1,1, 3.786, 10518.117, 366.069, 52816.951 24/01/30,14:35:16,08,10,1, 11.9,1,1, 3.786, 10518.107, 366.101, 52816.999 24/01/30,14:35:16,09,10,1, 11.9,1,1, 3.786, 10518.110, 366.084, 52816.990 24/01/30,14:35:16,10,10,1, 11.9,1,1, 3.786, 10518.109, 366.106, 52817.017 24/01/30,14:35:16,11,10,1, 11.9,1,1, 3.786, 10518.145, 366.069, 52816.968 24/01/30,14:35:16,12,10,1, 11.9,1,1, 3.786, 10518.101, 366.050, 52816.970 24/01/30,14:35:16,13,10,1, 11.9,1,1, 3.786, 10518.108, 366.060, 52816.996 24/01/30,14:35:16,14,10,1, 11.9,1,1, 3.786, 10518.133, 366.050, 52817.031 24/01/30,14:35:16,15,10,1, 11.9,1,1, 3.786, 10518.150, 366.059, 52817.007 24/01/30,14:35:16,16,10,1, 11.9,1,1, 3.786, 10518.111, 366.053, 52816.971 24/01/30,14:35:16,17,10,1, 11.9,1,1, 3.786, 10518.123, 366.064, 52816.932 24/01/30,14:35:16,18,10,1, 11.9,1,1, 3.786, 10518.108, 366.075, 52817.057 24/01/30,14:35:16,19,10,1, 11.9,1,1, 3.786, 10518.102, 366.061, 52817.048 24/01/30,14:35:17,00,10,1, 11.9,1,1, 3.787, 10518.098, 366.061, 52817.048 24/01/30,14:35:17,01,10,1, 11.9,1,1, 3.787, 10518.113, 366.037, 52816.980 24/01/30,14:35:17,02,10,1, 11.9,1,1, 3.787, 10518.101, 366.059, 52816.974 24/01/30,14:35:17,03,10,1, 11.9,1,1, 3.787, 10518.139, 366.071, 52816.991 24/01/30,14:35:17,04,10,1, 11.9,1,1, 3.787, 10518.121, 366.074, 52817.037 24/01/30,14:35:17,05,10,1, 11.9,1,1, 3.787, 10518.132, 366.093, 52817.009 24/01/30,14:35:17,06,10,1, 11.9,1,1, 3.787, 10518.132, 366.065, 52816.993 24/01/30,14:35:17,07,10,1, 11.9,1,1, 3.787, 10518.136, 366.023, 52816.963 24/01/30,14:35:17,08,10,1, 11.9,1,1, 3.787, 10518.117, 366.020, 52816.978 24/01/30,14:35:17,09,10,1, 11.9,1,1, 3.787, 10518.127, 366.074, 52816.983 24/01/30,14:35:17,10,10,1, 11.9,1,1, 3.787, 10518.144, 366.085, 52817.002 24/01/30,14:35:17,11,10,1, 11.9,1,1, 3.787, 10518.117, 366.055, 52816.980 24/01/30,14:35:17,12,10,1, 11.9,1,1, 3.787, 10518.127, 366.095, 52816.994 24/01/30,14:35:17,13,10,1, 11.9,1,1, 3.787, 10518.143, 366.060, 52816.953 24/01/30,14:35:17,14,10,1, 11.9,1,1, 3.787, 10518.104, 366.059, 52817.018 24/01/30,14:35:17,15,10,1, 11.9,1,1, 3.787, 10518.129, 366.052, 52817.010 24/01/30,14:35:17,16,10,1, 11.9,1,1, 3.787, 10518.112, 366.053, 52816.972 24/01/30,14:35:17,17,10,1, 11.9,1,1, 3.787, 10518.131, 366.061, 52816.982 24/01/30,14:35:17,18,10,1, 11.9,1,1, 3.787, 10518.123, 366.064, 52816.974 24/01/30,14:35:17,19,10,1, 11.9,1,1, 3.787, 10518.131, 366.069, 52816.959 24/01/30,14:35:18,00,09,1, 11.9,1,1, 3.786, 10518.123, 366.069, 52816.959 24/01/30,14:35:18,01,09,1, 11.9,1,1, 3.786, 10518.137, 366.049, 52816.953 24/01/30,14:35:18,02,09,1, 11.9,1,1, 3.786, 10518.136, 366.068, 52816.954 24/01/30,14:35:18,03,09,1, 11.9,1,1, 3.786, 10518.128, 366.061, 52816.978 24/01/30,14:35:18,04,09,1, 11.9,1,1, 3.786, 10518.146, 366.070, 52816.989 24/01/30,14:35:18,05,09,1, 11.9,1,1, 3.786, 10518.141, 366.077, 52816.980 24/01/30,14:35:18,06,09,1, 11.9,1,1, 3.786, 10518.134, 366.072, 52817.010 24/01/30,14:35:18,07,09,1, 11.9,1,1, 3.786, 10518.137, 366.054, 52816.999 24/01/30,14:35:18,08,09,1, 11.9,1,1, 3.786, 10518.134, 366.063, 52817.000 24/01/30,14:35:18,09,09,1, 11.9,1,1, 3.786, 10518.140, 366.057, 52816.962 24/01/30,14:35:18,10,09,1, 11.9,1,1, 3.786, 10518.133, 366.033, 52816.948 24/01/30,14:35:18,11,09,1, 11.9,1,1, 3.786, 10518.117, 366.056, 52816.975 24/01/30,14:35:18,12,09,1, 11.9,1,1, 3.786, 10518.163, 366.069, 52816.959 24/01/30,14:35:18,13,09,1, 11.9,1,1, 3.786, 10518.135, 366.040, 52816.964 24/01/30,14:35:18,14,09,1, 11.9,1,1, 3.786, 10518.123, 366.052, 52817.001 24/01/30,14:35:18,15,09,1, 11.9,1,1, 3.786, 10518.177, 366.063, 52816.987 24/01/30,14:35:18,16,09,1, 11.9,1,1, 3.786, 10518.141, 366.043, 52816.962 24/01/30,14:35:18,17,09,1, 11.9,1,1, 3.786, 10518.144, 366.033, 52816.970 24/01/30,14:35:18,18,09,1, 11.9,1,1, 3.786, 10518.139, 366.025, 52816.967 24/01/30,14:35:18,19,09,1, 11.9,1,1, 3.786, 10518.125, 366.050, 52816.937 24/01/30,14:35:19,00,08,1, 11.9,1,1, 3.783, 10518.123, 366.050, 52816.937 24/01/30,14:35:19,01,08,1, 11.9,1,1, 3.783, 10518.150, 366.061, 52817.010 24/01/30,14:35:19,02,08,1, 11.9,1,1, 3.783, 10518.129, 366.054, 52817.023 24/01/30,14:35:19,03,08,1, 11.9,1,1, 3.783, 10518.153, 366.050, 52817.001 24/01/30,14:35:19,04,08,1, 11.9,1,1, 3.783, 10518.127, 366.046, 52816.952 24/01/30,14:35:19,05,08,1, 11.9,1,1, 3.783, 10518.141, 366.060, 52816.992 24/01/30,14:35:19,06,08,1, 11.9,1,1, 3.783, 10518.148, 366.046, 52816.974 24/01/30,14:35:19,07,08,1, 11.9,1,1, 3.783, 10518.132, 366.037, 52816.966 24/01/30,14:35:19,08,08,1, 11.9,1,1, 3.783, 10518.122, 366.049, 52816.990 24/01/30,14:35:19,09,08,1, 11.9,1,1, 3.783, 10518.132, 366.067, 52816.942 24/01/30,14:35:19,10,08,1, 11.9,1,1, 3.783, 10518.143, 366.058, 52817.013 24/01/30,14:35:19,11,08,1, 11.9,1,1, 3.783, 10518.143, 366.029, 52816.981 24/01/30,14:35:19,12,08,1, 11.9,1,1, 3.783, 10518.145, 366.027, 52816.930 24/01/30,14:35:19,13,08,1, 11.9,1,1, 3.783, 10518.160, 366.027, 52816.945 24/01/30,14:35:19,14,08,1, 11.9,1,1, 3.783, 10518.141, 366.024, 52816.974 24/01/30,14:35:19,15,08,1, 11.9,1,1, 3.783, 10518.165, 366.048, 52816.991 24/01/30,14:35:19,16,08,1, 11.9,1,1, 3.783, 10518.149, 366.037, 52816.976 24/01/30,14:35:19,17,08,1, 11.9,1,1, 3.783, 10518.148, 366.071, 52816.938 24/01/30,14:35:19,18,08,1, 11.9,1,1, 3.783, 10518.127, 366.007, 52816.937 24/01/30,14:35:19,19,08,1, 11.9,1,1, 3.783, 10518.132, 366.020, 52816.941 24/01/30,14:35:20,00,08,1, 11.9,1,1, 3.786, 10518.131, 366.020, 52816.941 24/01/30,14:35:20,01,08,1, 11.9,1,1, 3.786, 10518.146, 366.031, 52816.933 24/01/30,14:35:20,02,08,1, 11.9,1,1, 3.786, 10518.151, 366.029, 52816.975 24/01/30,14:35:20,03,08,1, 11.9,1,1, 3.786, 10518.148, 366.054, 52816.963 24/01/30,14:35:20,04,08,1, 11.9,1,1, 3.786, 10518.120, 366.051, 52816.973 24/01/30,14:35:20,05,08,1, 11.9,1,1, 3.786, 10518.138, 366.020, 52816.971 24/01/30,14:35:20,06,08,1, 11.9,1,1, 3.786, 10518.143, 366.025, 52816.950 24/01/30,14:35:20,07,08,1, 11.9,1,1, 3.786, 10518.148, 366.009, 52816.952 24/01/30,14:35:20,08,08,1, 11.9,1,1, 3.786, 10518.128, 366.030, 52816.929 24/01/30,14:35:20,09,08,1, 11.9,1,1, 3.786, 10518.141, 366.025, 52816.950 24/01/30,14:35:20,10,08,1, 11.9,1,1, 3.786, 10518.135, 366.026, 52816.963 24/01/30,14:35:20,11,08,1, 11.9,1,1, 3.786, 10518.150, 366.048, 52816.955 24/01/30,14:35:20,12,08,1, 11.9,1,1, 3.786, 10518.138, 366.031, 52816.937 24/01/30,14:35:20,13,08,1, 11.9,1,1, 3.786, 10518.146, 366.027, 52816.933 24/01/30,14:35:20,14,08,1, 11.9,1,1, 3.786, 10518.147, 366.007, 52816.920 24/01/30,14:35:20,15,08,1, 11.9,1,1, 3.786, 10518.141, 366.005, 52816.939 24/01/30,14:35:20,16,08,1, 11.9,1,1, 3.786, 10518.128, 366.029, 52816.913 24/01/30,14:35:20,17,08,1, 11.9,1,1, 3.786, 10518.140, 366.026, 52816.949 24/01/30,14:35:20,18,08,1, 11.9,1,1, 3.786, 10518.151, 366.042, 52816.956 24/01/30,14:35:20,19,08,1, 11.9,1,1, 3.786, 10518.137, 366.046, 52816.961 24/01/30,14:35:21,00,08,1, 11.9,1,1, 3.783, 10518.131, 366.046, 52816.961 24/01/30,14:35:21,01,08,1, 11.9,1,1, 3.783, 10518.140, 366.010, 52816.953 24/01/30,14:35:21,02,08,1, 11.9,1,1, 3.783, 10518.132, 366.000, 52816.928 24/01/30,14:35:21,03,08,1, 11.9,1,1, 3.783, 10518.129, 366.004, 52816.883 24/01/30,14:35:21,04,08,1, 11.9,1,1, 3.783, 10518.159, 366.025, 52816.960 24/01/30,14:35:21,05,08,1, 11.9,1,1, 3.783, 10518.139, 366.016, 52816.924 24/01/30,14:35:21,06,08,1, 11.9,1,1, 3.783, 10518.169, 366.019, 52816.950 24/01/30,14:35:21,07,08,1, 11.9,1,1, 3.783, 10518.154, 366.022, 52816.908 24/01/30,14:35:21,08,08,1, 11.9,1,1, 3.783, 10518.135, 366.023, 52816.955 24/01/30,14:35:21,09,08,1, 11.9,1,1, 3.783, 10518.166, 365.981, 52816.904 24/01/30,14:35:21,10,08,1, 11.9,1,1, 3.783, 10518.154, 365.986, 52816.931 24/01/30,14:35:21,11,08,1, 11.9,1,1, 3.783, 10518.171, 366.007, 52816.919 24/01/30,14:35:21,12,08,1, 11.9,1,1, 3.783, 10518.133, 366.032, 52816.947 24/01/30,14:35:21,13,08,1, 11.9,1,1, 3.783, 10518.146, 366.042, 52816.950 24/01/30,14:35:21,14,08,1, 11.9,1,1, 3.783, 10518.164, 366.038, 52816.921 24/01/30,14:35:21,15,08,1, 11.9,1,1, 3.783, 10518.171, 366.006, 52816.914 24/01/30,14:35:21,16,08,1, 11.9,1,1, 3.783, 10518.145, 366.027, 52816.894 24/01/30,14:35:21,17,08,1, 11.9,1,1, 3.783, 10518.153, 366.016, 52816.900 24/01/30,14:35:21,18,08,1, 11.9,1,1, 3.783, 10518.163, 365.998, 52816.859 24/01/30,14:35:21,19,08,1, 11.9,1,1, 3.783, 10518.148, 366.018, 52816.858 24/01/30,14:35:22,00,09,1, 11.9,1,1, 3.788, 10518.148, 366.018, 52816.858 24/01/30,14:35:22,01,09,1, 11.9,1,1, 3.788, 10518.171, 366.043, 52816.967 24/01/30,14:35:22,02,09,1, 11.9,1,1, 3.788, 10518.176, 366.000, 52816.944 24/01/30,14:35:22,03,09,1, 11.9,1,1, 3.788, 10518.172, 365.993, 52816.946 24/01/30,14:35:22,04,09,1, 11.9,1,1, 3.788, 10518.175, 366.003, 52816.980 24/01/30,14:35:22,05,09,1, 11.9,1,1, 3.788, 10518.167, 365.993, 52816.971 24/01/30,14:35:22,06,09,1, 11.9,1,1, 3.788, 10518.161, 366.011, 52816.929 24/01/30,14:35:22,07,09,1, 11.9,1,1, 3.788, 10518.175, 366.002, 52816.957 24/01/30,14:35:22,08,09,1, 11.9,1,1, 3.788, 10518.175, 366.037, 52816.936 24/01/30,14:35:22,09,09,1, 11.9,1,1, 3.788, 10518.165, 366.012, 52816.986 24/01/30,14:35:22,10,09,1, 11.9,1,1, 3.788, 10518.173, 366.009, 52816.947 24/01/30,14:35:22,11,09,1, 11.9,1,1, 3.788, 10518.195, 366.019, 52816.973 24/01/30,14:35:22,12,09,1, 11.9,1,1, 3.788, 10518.168, 366.010, 52816.936 24/01/30,14:35:22,13,09,1, 11.9,1,1, 3.788, 10518.205, 365.975, 52816.936 24/01/30,14:35:22,14,09,1, 11.9,1,1, 3.788, 10518.193, 366.005, 52816.952 24/01/30,14:35:22,15,09,1, 11.9,1,1, 3.788, 10518.194, 366.010, 52816.935 24/01/30,14:35:22,16,09,1, 11.9,1,1, 3.788, 10518.187, 366.004, 52816.955 24/01/30,14:35:22,17,09,1, 11.9,1,1, 3.788, 10518.222, 366.017, 52816.979 24/01/30,14:35:22,18,09,1, 11.9,1,1, 3.788, 10518.196, 366.012, 52816.764 24/01/30,14:35:22,19,09,1, 11.9,1,1, 3.788, 10518.176, 366.010, 52816.962 24/01/30,14:35:23,00,09,1, 11.9,1,1, 3.784, 10518.173, 366.010, 52816.962 24/01/30,14:35:23,01,09,1, 11.9,1,1, 3.784, 10518.196, 365.996, 52816.938 24/01/30,14:35:23,02,09,1, 11.9,1,1, 3.784, 10518.163, 366.004, 52816.955 24/01/30,14:35:23,03,09,1, 11.9,1,1, 3.784, 10518.197, 366.024, 52816.950 24/01/30,14:35:23,04,09,1, 11.9,1,1, 3.784, 10518.196, 365.983, 52816.943 24/01/30,14:35:23,05,09,1, 11.9,1,1, 3.784, 10518.192, 365.986, 52816.912 24/01/30,14:35:23,06,09,1, 11.9,1,1, 3.784, 10518.191, 365.989, 52816.934 24/01/30,14:35:23,07,09,1, 11.9,1,1, 3.784, 10518.167, 365.986, 52816.925 24/01/30,14:35:23,08,09,1, 11.9,1,1, 3.784, 10518.179, 365.992, 52816.937 24/01/30,14:35:23,09,09,1, 11.9,1,1, 3.784, 10518.184, 365.998, 52816.902 24/01/30,14:35:23,10,09,1, 11.9,1,1, 3.784, 10518.201, 366.043, 52816.943 24/01/30,14:35:23,11,09,1, 11.9,1,1, 3.784, 10518.176, 365.990, 52816.911 24/01/30,14:35:23,12,09,1, 11.9,1,1, 3.784, 10518.209, 366.011, 52816.911 24/01/30,14:35:23,13,09,1, 11.9,1,1, 3.784, 10518.202, 365.994, 52816.945 24/01/30,14:35:23,14,09,1, 11.9,1,1, 3.784, 10518.177, 365.997, 52816.910 24/01/30,14:35:23,15,09,1, 11.9,1,1, 3.784, 10518.196, 365.974, 52816.900 24/01/30,14:35:23,16,09,1, 11.9,1,1, 3.784, 10518.178, 366.016, 52816.933 24/01/30,14:35:23,17,09,1, 11.9,1,1, 3.784, 10518.173, 365.982, 52816.765 24/01/30,14:35:23,18,09,1, 11.9,1,1, 3.784, 10518.199, 365.995, 52816.875 24/01/30,14:35:23,19,09,1, 11.9,1,1, 3.784, 10518.200, 366.029, 52816.895 24/01/30,14:35:24,00,08,1, 11.9,1,1, 3.786, 10518.198, 366.029, 52816.895 24/01/30,14:35:24,01,08,1, 11.9,1,1, 3.786, 10518.199, 365.969, 52816.906 24/01/30,14:35:24,02,08,1, 11.9,1,1, 3.786, 10518.203, 365.974, 52816.935 24/01/30,14:35:24,03,08,1, 11.9,1,1, 3.786, 10518.226, 365.975, 52816.897 24/01/30,14:35:24,04,08,1, 11.9,1,1, 3.786, 10518.193, 366.011, 52816.916 24/01/30,14:35:24,05,08,1, 11.9,1,1, 3.786, 10518.199, 366.017, 52816.948 24/01/30,14:35:24,06,08,1, 11.9,1,1, 3.786, 10518.235, 366.032, 52816.908 24/01/30,14:35:24,07,08,1, 11.9,1,1, 3.786, 10518.232, 366.034, 52816.919 24/01/30,14:35:24,08,08,1, 11.9,1,1, 3.786, 10518.169, 365.980, 52817.065 24/01/30,14:35:24,09,08,1, 11.9,1,1, 3.786, 10518.175, 365.987, 52816.962 24/01/30,14:35:24,10,08,1, 11.9,1,1, 3.786, 10518.197, 365.974, 52816.925 24/01/30,14:35:24,11,08,1, 11.9,1,1, 3.786, 10518.197, 365.967, 52816.962 24/01/30,14:35:24,12,08,1, 11.9,1,1, 3.786, 10518.229, 365.972, 52816.949 24/01/30,14:35:24,13,08,1, 11.9,1,1, 3.786, 10518.187, 365.981, 52816.932 24/01/30,14:35:24,14,08,1, 11.9,1,1, 3.786, 10518.191, 365.980, 52816.917 24/01/30,14:35:24,15,08,1, 11.9,1,1, 3.786, 10518.189, 365.972, 52816.959 24/01/30,14:35:24,16,08,1, 11.9,1,1, 3.786, 10518.188, 365.978, 52816.896 24/01/30,14:35:24,17,08,1, 11.9,1,1, 3.786, 10518.219, 365.975, 52816.924 24/01/30,14:35:24,18,08,1, 11.9,1,1, 3.786, 10518.207, 365.966, 52816.891 24/01/30,14:35:24,19,08,1, 11.9,1,1, 3.786, 10518.204, 365.956, 52816.947 24/01/30,14:35:25,00,08,1, 11.9,1,1, 3.784, 10518.198, 365.956, 52816.947 24/01/30,14:35:25,01,08,1, 11.9,1,1, 3.784, 10518.218, 365.946, 52816.922 24/01/30,14:35:25,02,08,1, 11.9,1,1, 3.784, 10518.198, 365.974, 52816.936 24/01/30,14:35:25,03,08,1, 11.9,1,1, 3.784, 10518.199, 365.949, 52816.899 24/01/30,14:35:25,04,08,1, 11.9,1,1, 3.784, 10518.210, 365.962, 52816.931 24/01/30,14:35:25,05,08,1, 11.9,1,1, 3.784, 10518.218, 365.956, 52816.914 24/01/30,14:35:25,06,08,1, 11.9,1,1, 3.784, 10518.251, 365.964, 52816.938 24/01/30,14:35:25,07,08,1, 11.9,1,1, 3.784, 10518.238, 365.959, 52816.942 24/01/30,14:35:25,08,08,1, 11.9,1,1, 3.784, 10518.223, 365.990, 52816.970 24/01/30,14:35:25,09,08,1, 11.9,1,1, 3.784, 10518.233, 365.960, 52816.966 24/01/30,14:35:25,10,08,1, 11.9,1,1, 3.784, 10518.230, 365.960, 52816.908 24/01/30,14:35:25,11,08,1, 11.9,1,1, 3.784, 10518.221, 365.959, 52816.962 24/01/30,14:35:25,12,08,1, 11.9,1,1, 3.784, 10518.249, 365.928, 52816.921 24/01/30,14:35:25,13,08,1, 11.9,1,1, 3.784, 10518.230, 365.936, 52816.910 24/01/30,14:35:25,14,08,1, 11.9,1,1, 3.784, 10518.240, 365.976, 52816.930 24/01/30,14:35:25,15,08,1, 11.9,1,1, 3.784, 10518.213, 365.975, 52816.897 24/01/30,14:35:25,16,08,1, 11.9,1,1, 3.784, 10518.268, 365.948, 52816.931 24/01/30,14:35:25,17,08,1, 11.9,1,1, 3.784, 10518.226, 365.943, 52816.858 24/01/30,14:35:25,18,08,1, 11.9,1,1, 3.784, 10518.239, 365.941, 52816.924 24/01/30,14:35:25,19,08,1, 11.9,1,1, 3.784, 10518.228, 365.957, 52816.894 24/01/30,14:35:26,00,08,1, 11.9,1,1, 3.785, 10518.223, 365.957, 52816.894 24/01/30,14:35:26,01,08,1, 11.9,1,1, 3.785, 10518.231, 365.964, 52816.922 24/01/30,14:35:26,02,08,1, 11.9,1,1, 3.785, 10518.243, 365.980, 52816.929 24/01/30,14:35:26,03,08,1, 11.9,1,1, 3.785, 10518.238, 365.987, 52816.993 24/01/30,14:35:26,04,08,1, 11.9,1,1, 3.785, 10518.242, 365.967, 52816.940 24/01/30,14:35:26,05,08,1, 11.9,1,1, 3.785, 10518.243, 365.932, 52816.931 24/01/30,14:35:26,06,08,1, 11.9,1,1, 3.785, 10518.238, 365.950, 52816.898 24/01/30,14:35:26,07,08,1, 11.9,1,1, 3.785, 10518.264, 365.962, 52816.954 24/01/30,14:35:26,08,08,1, 11.9,1,1, 3.785, 10518.225, 365.959, 52816.947 24/01/30,14:35:26,09,08,1, 11.9,1,1, 3.785, 10518.247, 365.941, 52816.964 24/01/30,14:35:26,10,08,1, 11.9,1,1, 3.785, 10518.248, 365.956, 52816.972 24/01/30,14:35:26,11,08,1, 11.9,1,1, 3.785, 10518.256, 365.945, 52816.900 24/01/30,14:35:26,12,08,1, 11.9,1,1, 3.785, 10518.271, 365.959, 52816.945 24/01/30,14:35:26,13,08,1, 11.9,1,1, 3.785, 10518.256, 365.946, 52816.960 24/01/30,14:35:26,14,08,1, 11.9,1,1, 3.785, 10518.261, 365.953, 52816.932 24/01/30,14:35:26,15,08,1, 11.9,1,1, 3.785, 10518.291, 365.950, 52816.981 24/01/30,14:35:26,16,08,1, 11.9,1,1, 3.785, 10518.262, 365.944, 52816.961 24/01/30,14:35:26,17,08,1, 11.9,1,1, 3.785, 10518.260, 365.967, 52816.923 24/01/30,14:35:26,18,08,1, 11.9,1,1, 3.785, 10518.254, 365.955, 52816.977 24/01/30,14:35:26,19,08,1, 11.9,1,1, 3.785, 10518.252, 365.935, 52816.986 24/01/30,14:35:27,00,08,1, 11.9,1,1, 3.789, 10518.248, 365.935, 52816.986 24/01/30,14:35:27,01,08,1, 11.9,1,1, 3.789, 10518.264, 365.924, 52816.975 24/01/30,14:35:27,02,08,1, 11.9,1,1, 3.789, 10518.262, 365.915, 52816.971 24/01/30,14:35:27,03,08,1, 11.9,1,1, 3.789, 10518.283, 365.940, 52816.970 24/01/30,14:35:27,04,08,1, 11.9,1,1, 3.789, 10518.280, 365.952, 52816.978 24/01/30,14:35:27,05,08,1, 11.9,1,1, 3.789, 10518.275, 365.946, 52816.927 24/01/30,14:35:27,06,08,1, 11.9,1,1, 3.789, 10518.279, 365.912, 52816.937 24/01/30,14:35:27,07,08,1, 11.9,1,1, 3.789, 10518.278, 365.911, 52816.913 24/01/30,14:35:27,08,08,1, 11.9,1,1, 3.789, 10518.248, 365.890, 52816.914 24/01/30,14:35:27,09,08,1, 11.9,1,1, 3.789, 10518.301, 365.920, 52816.904 24/01/30,14:35:27,10,08,1, 11.9,1,1, 3.789, 10518.268, 365.915, 52816.882 24/01/30,14:35:27,11,08,1, 11.9,1,1, 3.789, 10518.316, 365.958, 52816.966 24/01/30,14:35:27,12,08,1, 11.9,1,1, 3.789, 10518.283, 365.944, 52816.955 24/01/30,14:35:27,13,08,1, 11.9,1,1, 3.789, 10518.284, 365.929, 52816.893 24/01/30,14:35:27,14,08,1, 11.9,1,1, 3.789, 10518.294, 365.917, 52816.904 24/01/30,14:35:27,15,08,1, 11.9,1,1, 3.789, 10518.268, 365.927, 52816.951 24/01/30,14:35:27,16,08,1, 11.9,1,1, 3.789, 10518.267, 365.926, 52816.944 24/01/30,14:35:27,17,08,1, 11.9,1,1, 3.789, 10518.255, 365.921, 52816.924 24/01/30,14:35:27,18,08,1, 11.9,1,1, 3.789, 10518.258, 365.922, 52816.916 24/01/30,14:35:27,19,08,1, 11.9,1,1, 3.789, 10518.298, 365.938, 52816.910 24/01/30,14:35:28,00,08,1, 11.9,1,1, 3.788, 10518.290, 365.938, 52816.910 24/01/30,14:35:28,01,08,1, 11.9,1,1, 3.788, 10518.308, 365.927, 52816.960 24/01/30,14:35:28,02,08,1, 11.9,1,1, 3.788, 10518.283, 365.913, 52816.942 24/01/30,14:35:28,03,08,1, 11.9,1,1, 3.788, 10518.276, 365.909, 52816.887 24/01/30,14:35:28,04,08,1, 11.9,1,1, 3.788, 10518.284, 365.894, 52816.938 24/01/30,14:35:28,05,08,1, 11.9,1,1, 3.788, 10518.285, 365.941, 52816.915 24/01/30,14:35:28,06,08,1, 11.9,1,1, 3.788, 10518.308, 365.916, 52816.939 24/01/30,14:35:28,07,08,1, 11.9,1,1, 3.788, 10518.268, 365.932, 52816.915 24/01/30,14:35:28,08,08,1, 11.9,1,1, 3.788, 10518.284, 365.923, 52816.937 24/01/30,14:35:28,09,08,1, 11.9,1,1, 3.788, 10518.278, 365.923, 52816.925 24/01/30,14:35:28,10,08,1, 11.9,1,1, 3.788, 10518.298, 365.902, 52816.919 24/01/30,14:35:28,11,08,1, 11.9,1,1, 3.788, 10518.322, 365.879, 52816.717 24/01/30,14:35:28,12,08,1, 11.9,1,1, 3.788, 10518.269, 365.909, 52816.932 24/01/30,14:35:28,13,08,1, 11.9,1,1, 3.788, 10518.287, 365.934, 52816.906 24/01/30,14:35:28,14,08,1, 11.9,1,1, 3.788, 10518.287, 365.912, 52816.929 24/01/30,14:35:28,15,08,1, 11.9,1,1, 3.788, 10518.266, 365.946, 52816.965 24/01/30,14:35:28,16,08,1, 11.9,1,1, 3.788, 10518.304, 365.904, 52816.889 24/01/30,14:35:28,17,08,1, 11.9,1,1, 3.788, 10518.303, 365.933, 52816.868 24/01/30,14:35:28,18,08,1, 11.9,1,1, 3.788, 10518.281, 365.905, 52816.934 24/01/30,14:35:28,19,08,1, 11.9,1,1, 3.788, 10518.293, 365.913, 52816.891 24/01/30,14:35:29,00,08,1, 11.9,1,1, 3.786, 10518.290, 365.913, 52816.891 24/01/30,14:35:29,01,08,1, 11.9,1,1, 3.786, 10518.305, 365.922, 52816.901 24/01/30,14:35:29,02,08,1, 11.9,1,1, 3.786, 10518.265, 365.911, 52816.918 24/01/30,14:35:29,03,08,1, 11.9,1,1, 3.786, 10518.295, 365.899, 52816.934 24/01/30,14:35:29,04,08,1, 11.9,1,1, 3.786, 10518.296, 365.913, 52816.945 24/01/30,14:35:29,05,08,1, 11.9,1,1, 3.786, 10518.272, 365.891, 52816.944 24/01/30,14:35:29,06,08,1, 11.9,1,1, 3.786, 10518.290, 365.888, 52816.891 24/01/30,14:35:29,07,08,1, 11.9,1,1, 3.786, 10518.290, 365.896, 52816.900 24/01/30,14:35:29,08,08,1, 11.9,1,1, 3.786, 10518.290, 365.912, 52816.903 24/01/30,14:35:29,09,08,1, 11.9,1,1, 3.786, 10518.287, 365.904, 52816.905 24/01/30,14:35:29,10,08,1, 11.9,1,1, 3.786, 10518.290, 365.914, 52816.898 24/01/30,14:35:29,11,08,1, 11.9,1,1, 3.786, 10518.291, 365.940, 52816.902 24/01/30,14:35:29,12,08,1, 11.9,1,1, 3.786, 10518.311, 365.868, 52816.616 24/01/30,14:35:29,13,08,1, 11.9,1,1, 3.786, 10518.236, 365.894, 52816.917 24/01/30,14:35:29,14,08,1, 11.9,1,1, 3.786, 10518.271, 365.918, 52816.958 24/01/30,14:35:29,15,08,1, 11.9,1,1, 3.786, 10518.274, 365.883, 52816.942 24/01/30,14:35:29,16,08,1, 11.9,1,1, 3.786, 10518.304, 365.901, 52816.919 24/01/30,14:35:29,17,08,1, 11.9,1,1, 3.786, 10518.303, 365.893, 52816.912 24/01/30,14:35:29,18,08,1, 11.9,1,1, 3.786, 10518.289, 365.913, 52816.917 24/01/30,14:35:29,19,08,1, 11.9,1,1, 3.786, 10518.300, 365.908, 52816.925 24/01/30,14:35:30,00,08,1, 11.9,1,1, 3.785, 10518.298, 365.908, 52816.925 24/01/30,14:35:30,01,08,1, 11.9,1,1, 3.785, 10518.312, 365.879, 52816.904 24/01/30,14:35:30,02,08,1, 11.9,1,1, 3.785, 10518.304, 365.888, 52816.932 24/01/30,14:35:30,03,08,1, 11.9,1,1, 3.785, 10518.304, 365.896, 52816.932 24/01/30,14:35:30,04,08,1, 11.9,1,1, 3.785, 10518.283, 365.924, 52816.930 24/01/30,14:35:30,05,08,1, 11.9,1,1, 3.785, 10518.292, 365.921, 52816.956 24/01/30,14:35:30,06,08,1, 11.9,1,1, 3.785, 10518.304, 365.923, 52816.911 24/01/30,14:35:30,07,08,1, 11.9,1,1, 3.785, 10518.315, 365.884, 52816.899 24/01/30,14:35:30,08,08,1, 11.9,1,1, 3.785, 10518.291, 365.893, 52816.907 24/01/30,14:35:30,09,08,1, 11.9,1,1, 3.785, 10518.292, 365.901, 52816.934 24/01/30,14:35:30,10,08,1, 11.9,1,1, 3.785, 10518.313, 365.903, 52816.912 24/01/30,14:35:30,11,08,1, 11.9,1,1, 3.785, 10518.314, 365.883, 52816.929 24/01/30,14:35:30,12,08,1, 11.9,1,1, 3.785, 10518.309, 365.914, 52816.917 24/01/30,14:35:30,13,08,1, 11.9,1,1, 3.785, 10518.300, 365.913, 52816.928 24/01/30,14:35:30,14,08,1, 11.9,1,1, 3.785, 10518.310, 365.896, 52816.899 24/01/30,14:35:30,15,08,1, 11.9,1,1, 3.785, 10518.316, 365.907, 52816.915 24/01/30,14:35:30,16,08,1, 11.9,1,1, 3.785, 10518.321, 365.897, 52816.914 24/01/30,14:35:30,17,08,1, 11.9,1,1, 3.785, 10518.296, 365.885, 52816.914 24/01/30,14:35:30,18,08,1, 11.9,1,1, 3.785, 10518.298, 365.902, 52816.926 24/01/30,14:35:30,19,08,1, 11.9,1,1, 3.785, 10518.332, 365.908, 52816.918 24/01/30,14:35:31,00,09,1, 11.8,1,1, 3.787, 10518.332, 365.908, 52816.918 24/01/30,14:35:31,01,09,1, 11.8,1,1, 3.787, 10518.331, 365.935, 52816.923 24/01/30,14:35:31,02,09,1, 11.8,1,1, 3.787, 10518.299, 365.901, 52816.921 24/01/30,14:35:31,03,09,1, 11.8,1,1, 3.787, 10518.318, 365.891, 52816.875 24/01/30,14:35:31,04,09,1, 11.8,1,1, 3.787, 10518.298, 365.889, 52816.911 24/01/30,14:35:31,05,09,1, 11.8,1,1, 3.787, 10518.303, 365.870, 52816.881 24/01/30,14:35:31,06,09,1, 11.8,1,1, 3.787, 10518.310, 365.905, 52816.886 24/01/30,14:35:31,07,09,1, 11.8,1,1, 3.787, 10518.314, 365.933, 52816.894 24/01/30,14:35:31,08,09,1, 11.8,1,1, 3.787, 10518.318, 365.930, 52816.908 24/01/30,14:35:31,09,09,1, 11.8,1,1, 3.787, 10518.310, 365.888, 52816.902 24/01/30,14:35:31,10,09,1, 11.8,1,1, 3.787, 10518.328, 365.887, 52816.885 24/01/30,14:35:31,11,09,1, 11.8,1,1, 3.787, 10518.291, 365.893, 52816.914 24/01/30,14:35:31,12,09,1, 11.8,1,1, 3.787, 10518.330, 365.892, 52816.875 24/01/30,14:35:31,13,09,1, 11.8,1,1, 3.787, 10518.321, 365.890, 52816.881 24/01/30,14:35:31,14,09,1, 11.8,1,1, 3.787, 10518.318, 365.885, 52816.865 24/01/30,14:35:31,15,09,1, 11.8,1,1, 3.787, 10518.336, 365.894, 52816.905 24/01/30,14:35:31,16,09,1, 11.8,1,1, 3.787, 10518.319, 365.905, 52816.894 24/01/30,14:35:31,17,09,1, 11.8,1,1, 3.787, 10518.316, 365.889, 52816.899 24/01/30,14:35:31,18,09,1, 11.8,1,1, 3.787, 10518.295, 365.885, 52816.916 24/01/30,14:35:31,19,09,1, 11.8,1,1, 3.787, 10518.335, 365.893, 52816.910 24/01/30,14:35:32,00,08,1, 12.0,1,1, 3.785, 10518.332, 365.893, 52816.910 24/01/30,14:35:32,01,08,1, 12.0,1,1, 3.785, 10518.300, 365.901, 52816.879 24/01/30,14:35:32,02,08,1, 12.0,1,1, 3.785, 10518.340, 365.903, 52816.930 24/01/30,14:35:32,03,08,1, 12.0,1,1, 3.785, 10518.327, 365.910, 52816.864 24/01/30,14:35:32,04,08,1, 12.0,1,1, 3.785, 10518.324, 365.890, 52816.896 24/01/30,14:35:32,05,08,1, 12.0,1,1, 3.785, 10518.318, 365.909, 52816.892 24/01/30,14:35:32,06,08,1, 12.0,1,1, 3.785, 10518.331, 365.882, 52816.896 24/01/30,14:35:32,07,08,1, 12.0,1,1, 3.785, 10518.335, 365.891, 52816.859 24/01/30,14:35:32,08,08,1, 12.0,1,1, 3.785, 10518.334, 365.887, 52816.881 24/01/30,14:35:32,09,08,1, 12.0,1,1, 3.785, 10518.325, 365.903, 52816.861 24/01/30,14:35:32,10,08,1, 12.0,1,1, 3.785, 10518.341, 365.915, 52816.886 24/01/30,14:35:32,11,08,1, 12.0,1,1, 3.785, 10518.326, 365.905, 52816.907 24/01/30,14:35:32,12,08,1, 12.0,1,1, 3.785, 10518.305, 365.876, 52816.896 24/01/30,14:35:32,13,08,1, 12.0,1,1, 3.785, 10518.327, 365.874, 52816.882 24/01/30,14:35:32,14,08,1, 12.0,1,1, 3.785, 10518.323, 365.890, 52816.870 24/01/30,14:35:32,15,08,1, 12.0,1,1, 3.785, 10518.309, 365.874, 52816.886 24/01/30,14:35:32,16,08,1, 12.0,1,1, 3.785, 10518.320, 365.899, 52816.879 24/01/30,14:35:32,17,08,1, 12.0,1,1, 3.785, 10518.336, 365.879, 52816.910 24/01/30,14:35:32,18,08,1, 12.0,1,1, 3.785, 10518.329, 365.890, 52816.917 24/01/30,14:35:32,19,08,1, 12.0,1,1, 3.785, 10518.309, 365.890, 52816.923 24/01/30,14:35:33,00,08,1, 11.9,1,1, 3.785, 10518.306, 365.890, 52816.923 24/01/30,14:35:33,01,08,1, 11.9,1,1, 3.785, 10518.342, 365.886, 52816.910 24/01/30,14:35:33,02,08,1, 11.9,1,1, 3.785, 10518.323, 365.873, 52816.891 24/01/30,14:35:33,03,08,1, 11.9,1,1, 3.785, 10518.321, 365.884, 52816.885 24/01/30,14:35:33,04,08,1, 11.9,1,1, 3.785, 10518.325, 365.884, 52816.891 24/01/30,14:35:33,05,08,1, 11.9,1,1, 3.785, 10518.322, 365.886, 52816.849 24/01/30,14:35:33,06,08,1, 11.9,1,1, 3.785, 10518.324, 365.899, 52816.939 24/01/30,14:35:33,07,08,1, 11.9,1,1, 3.785, 10518.342, 365.922, 52816.905 24/01/30,14:35:33,08,08,1, 11.9,1,1, 3.785, 10518.338, 365.899, 52816.898 24/01/30,14:35:33,09,08,1, 11.9,1,1, 3.785, 10518.323, 365.895, 52816.937 24/01/30,14:35:33,10,08,1, 11.9,1,1, 3.785, 10518.361, 365.886, 52816.914 24/01/30,14:35:33,11,08,1, 11.9,1,1, 3.785, 10518.325, 365.885, 52816.897 24/01/30,14:35:33,12,08,1, 11.9,1,1, 3.785, 10518.342, 365.886, 52816.923 24/01/30,14:35:33,13,08,1, 11.9,1,1, 3.785, 10518.344, 365.863, 52816.934 24/01/30,14:35:33,14,08,1, 11.9,1,1, 3.785, 10518.313, 365.892, 52816.921 24/01/30,14:35:33,15,08,1, 11.9,1,1, 3.785, 10518.347, 365.905, 52816.918 24/01/30,14:35:33,16,08,1, 11.9,1,1, 3.785, 10518.336, 365.883, 52816.929 24/01/30,14:35:33,17,08,1, 11.9,1,1, 3.785, 10518.347, 365.831, 52816.906 24/01/30,14:35:33,18,08,1, 11.9,1,1, 3.785, 10518.357, 365.863, 52816.868 24/01/30,14:35:33,19,08,1, 11.9,1,1, 3.785, 10518.329, 365.866, 52816.923 24/01/30,14:35:34,00,08,1, 11.9,1,1, 3.787, 10518.323, 365.866, 52816.923 24/01/30,14:35:34,01,08,1, 11.9,1,1, 3.787, 10518.321, 365.887, 52816.923 24/01/30,14:35:34,02,08,1, 11.9,1,1, 3.787, 10518.337, 365.891, 52816.925 24/01/30,14:35:34,03,08,1, 11.9,1,1, 3.787, 10518.340, 365.884, 52816.884 24/01/30,14:35:34,04,08,1, 11.9,1,1, 3.787, 10518.323, 365.886, 52816.908 24/01/30,14:35:34,05,08,1, 11.9,1,1, 3.787, 10518.317, 365.880, 52816.897 24/01/30,14:35:34,06,08,1, 11.9,1,1, 3.787, 10518.306, 365.868, 52816.894 24/01/30,14:35:34,07,08,1, 11.9,1,1, 3.787, 10518.334, 365.891, 52816.841 24/01/30,14:35:34,08,08,1, 11.9,1,1, 3.787, 10518.309, 365.904, 52816.877 24/01/30,14:35:34,09,08,1, 11.9,1,1, 3.787, 10518.308, 365.864, 52816.897 24/01/30,14:35:34,10,08,1, 11.9,1,1, 3.787, 10518.343, 365.925, 52816.874 24/01/30,14:35:34,11,08,1, 11.9,1,1, 3.787, 10518.322, 365.892, 52817.047 24/01/30,14:35:34,12,08,1, 11.9,1,1, 3.787, 10518.289, 365.915, 52817.113 24/01/30,14:35:34,13,08,1, 11.9,1,1, 3.787, 10518.312, 365.876, 52816.945 24/01/30,14:35:34,14,08,1, 11.9,1,1, 3.787, 10518.327, 365.852, 52816.898 24/01/30,14:35:34,15,08,1, 11.9,1,1, 3.787, 10518.340, 365.863, 52816.911 24/01/30,14:35:34,16,08,1, 11.9,1,1, 3.787, 10518.323, 365.896, 52816.854 24/01/30,14:35:34,17,08,1, 11.9,1,1, 3.787, 10518.340, 365.870, 52816.894 24/01/30,14:35:34,18,08,1, 11.9,1,1, 3.787, 10518.344, 365.878, 52816.863 24/01/30,14:35:34,19,08,1, 11.9,1,1, 3.787, 10518.336, 365.868, 52816.877 24/01/30,14:35:35,00,08,1, 11.9,1,1, 3.788, 10518.332, 365.868, 52816.877 24/01/30,14:35:35,01,08,1, 11.9,1,1, 3.788, 10518.339, 365.871, 52816.906 24/01/30,14:35:35,02,08,1, 11.9,1,1, 3.788, 10518.333, 365.857, 52816.852 24/01/30,14:35:35,03,08,1, 11.9,1,1, 3.788, 10518.331, 365.894, 52816.902 24/01/30,14:35:35,04,08,1, 11.9,1,1, 3.788, 10518.328, 365.870, 52816.900 24/01/30,14:35:35,05,08,1, 11.9,1,1, 3.788, 10518.349, 365.926, 52816.936 24/01/30,14:35:35,06,08,1, 11.9,1,1, 3.788, 10518.356, 365.906, 52816.907 24/01/30,14:35:35,07,08,1, 11.9,1,1, 3.788, 10518.371, 365.887, 52816.879 24/01/30,14:35:35,08,08,1, 11.9,1,1, 3.788, 10518.317, 365.865, 52816.880 24/01/30,14:35:35,09,08,1, 11.9,1,1, 3.788, 10518.341, 365.854, 52816.866 24/01/30,14:35:35,10,08,1, 11.9,1,1, 3.788, 10518.319, 365.861, 52816.911 24/01/30,14:35:35,11,08,1, 11.9,1,1, 3.788, 10518.303, 365.881, 52816.916 24/01/30,14:35:35,12,08,1, 11.9,1,1, 3.788, 10518.344, 365.895, 52816.935 24/01/30,14:35:35,13,08,1, 11.9,1,1, 3.788, 10518.350, 365.913, 52816.909 24/01/30,14:35:35,14,08,1, 11.9,1,1, 3.788, 10518.318, 365.877, 52816.921 24/01/30,14:35:35,15,08,1, 11.9,1,1, 3.788, 10518.331, 365.864, 52816.882 24/01/30,14:35:35,16,08,1, 11.9,1,1, 3.788, 10518.338, 365.849, 52816.896 24/01/30,14:35:35,17,08,1, 11.9,1,1, 3.788, 10518.322, 365.856, 52816.914 24/01/30,14:35:35,18,08,1, 11.9,1,1, 3.788, 10518.324, 365.865, 52816.881 24/01/30,14:35:35,19,08,1, 11.9,1,1, 3.788, 10518.339, 365.895, 52816.878 24/01/30,14:35:36,00,08,1, 11.9,1,1, 3.786, 10518.332, 365.895, 52816.878 24/01/30,14:35:36,01,08,1, 11.9,1,1, 3.786, 10518.367, 365.882, 52816.881 24/01/30,14:35:36,02,08,1, 11.9,1,1, 3.786, 10518.353, 365.894, 52816.907 24/01/30,14:35:36,03,08,1, 11.9,1,1, 3.786, 10518.344, 365.879, 52816.881 24/01/30,14:35:36,04,08,1, 11.9,1,1, 3.786, 10518.347, 365.891, 52816.937 24/01/30,14:35:36,05,08,1, 11.9,1,1, 3.786, 10518.363, 365.877, 52816.927 24/01/30,14:35:36,06,08,1, 11.9,1,1, 3.786, 10518.335, 365.848, 52816.860 24/01/30,14:35:36,07,08,1, 11.9,1,1, 3.786, 10518.342, 365.863, 52816.881 24/01/30,14:35:36,08,08,1, 11.9,1,1, 3.786, 10518.363, 365.878, 52816.910 24/01/30,14:35:36,09,08,1, 11.9,1,1, 3.786, 10518.369, 365.889, 52816.898 24/01/30,14:35:36,10,08,1, 11.9,1,1, 3.786, 10518.318, 365.885, 52816.845 24/01/30,14:35:36,11,08,1, 11.9,1,1, 3.786, 10518.354, 365.879, 52816.879 24/01/30,14:35:36,12,08,1, 11.9,1,1, 3.786, 10518.379, 365.881, 52816.902 24/01/30,14:35:36,13,08,1, 11.9,1,1, 3.786, 10518.354, 365.892, 52816.871 24/01/30,14:35:36,14,08,1, 11.9,1,1, 3.786, 10518.332, 365.905, 52816.895 24/01/30,14:35:36,15,08,1, 11.9,1,1, 3.786, 10518.334, 365.892, 52816.889 24/01/30,14:35:36,16,08,1, 11.9,1,1, 3.786, 10518.356, 365.893, 52816.866 24/01/30,14:35:36,17,08,1, 11.9,1,1, 3.786, 10518.349, 365.890, 52816.920 24/01/30,14:35:36,18,08,1, 11.9,1,1, 3.786, 10518.373, 365.875, 52816.867 24/01/30,14:35:36,19,08,1, 11.9,1,1, 3.786, 10518.336, 365.856, 52816.888 24/01/30,14:35:37,00,08,1, 11.9,1,1, 3.784, 10518.332, 365.856, 52816.888 24/01/30,14:35:37,01,08,1, 11.9,1,1, 3.784, 10518.349, 365.859, 52816.848 24/01/30,14:35:37,02,08,1, 11.9,1,1, 3.784, 10518.361, 365.889, 52816.879 24/01/30,14:35:37,03,08,1, 11.9,1,1, 3.784, 10518.346, 365.878, 52816.879 24/01/30,14:35:37,04,08,1, 11.9,1,1, 3.784, 10518.359, 365.890, 52816.909 24/01/30,14:35:37,05,08,1, 11.9,1,1, 3.784, 10518.375, 365.904, 52816.854 24/01/30,14:35:37,06,08,1, 11.9,1,1, 3.784, 10518.331, 365.865, 52816.856 24/01/30,14:35:37,07,08,1, 11.9,1,1, 3.784, 10518.335, 365.865, 52816.869 24/01/30,14:35:37,08,08,1, 11.9,1,1, 3.784, 10518.338, 365.861, 52816.870 24/01/30,14:35:37,09,08,1, 11.9,1,1, 3.784, 10518.328, 365.884, 52817.166 24/01/30,14:35:37,10,08,1, 11.9,1,1, 3.784, 10518.368, 365.858, 52816.927 24/01/30,14:35:37,11,08,1, 11.9,1,1, 3.784, 10518.357, 365.858, 52816.902 24/01/30,14:35:37,12,08,1, 11.9,1,1, 3.784, 10518.373, 365.867, 52816.920 24/01/30,14:35:37,13,08,1, 11.9,1,1, 3.784, 10518.361, 365.870, 52816.884 24/01/30,14:35:37,14,08,1, 11.9,1,1, 3.784, 10518.319, 365.864, 52816.857 24/01/30,14:35:37,15,08,1, 11.9,1,1, 3.784, 10518.361, 365.846, 52816.844 24/01/30,14:35:37,16,08,1, 11.9,1,1, 3.784, 10518.367, 365.829, 52816.887 24/01/30,14:35:37,17,08,1, 11.9,1,1, 3.784, 10518.342, 365.844, 52816.868 24/01/30,14:35:37,18,08,1, 11.9,1,1, 3.784, 10518.330, 365.857, 52816.886 24/01/30,14:35:37,19,08,1, 11.9,1,1, 3.784, 10518.358, 365.878, 52816.868 24/01/30,14:35:38,00,09,1, 11.9,1,1, 3.787, 10518.357, 365.878, 52816.868 24/01/30,14:35:38,01,09,1, 11.9,1,1, 3.787, 10518.341, 365.888, 52816.860 24/01/30,14:35:38,02,09,1, 11.9,1,1, 3.787, 10518.324, 365.897, 52816.837 24/01/30,14:35:38,03,09,1, 11.9,1,1, 3.787, 10518.339, 365.845, 52816.855 24/01/30,14:35:38,04,09,1, 11.9,1,1, 3.787, 10518.360, 365.867, 52816.882 24/01/30,14:35:38,05,09,1, 11.9,1,1, 3.787, 10518.345, 365.893, 52816.856 24/01/30,14:35:38,06,09,1, 11.9,1,1, 3.787, 10518.341, 365.888, 52816.874 24/01/30,14:35:38,07,09,1, 11.9,1,1, 3.787, 10518.365, 365.884, 52816.762 24/01/30,14:35:38,08,09,1, 11.9,1,1, 3.787, 10518.348, 365.872, 52816.899 24/01/30,14:35:38,09,09,1, 11.9,1,1, 3.787, 10518.343, 365.853, 52816.860 24/01/30,14:35:38,10,09,1, 11.9,1,1, 3.787, 10518.333, 365.853, 52816.878 24/01/30,14:35:38,11,09,1, 11.9,1,1, 3.787, 10518.366, 365.864, 52816.856 24/01/30,14:35:38,12,09,1, 11.9,1,1, 3.787, 10518.354, 365.862, 52816.879 24/01/30,14:35:38,13,09,1, 11.9,1,1, 3.787, 10518.342, 365.884, 52816.845 24/01/30,14:35:38,14,09,1, 11.9,1,1, 3.787, 10518.337, 365.894, 52816.898 24/01/30,14:35:38,15,09,1, 11.9,1,1, 3.787, 10518.325, 365.909, 52816.886 24/01/30,14:35:38,16,09,1, 11.9,1,1, 3.787, 10518.342, 365.881, 52816.874 24/01/30,14:35:38,17,09,1, 11.9,1,1, 3.787, 10518.349, 365.861, 52816.905 24/01/30,14:35:38,18,09,1, 11.9,1,1, 3.787, 10518.330, 365.866, 52816.867 24/01/30,14:35:38,19,09,1, 11.9,1,1, 3.787, 10518.376, 365.878, 52816.913 24/01/30,14:35:39,00,08,1, 11.9,1,1, 3.788, 10518.373, 365.878, 52816.913 24/01/30,14:35:39,01,08,1, 11.9,1,1, 3.788, 10518.346, 365.869, 52816.895 24/01/30,14:35:39,02,08,1, 11.9,1,1, 3.788, 10518.360, 365.876, 52816.923 24/01/30,14:35:39,03,08,1, 11.9,1,1, 3.788, 10518.368, 365.881, 52816.906 24/01/30,14:35:39,04,08,1, 11.9,1,1, 3.788, 10518.366, 365.901, 52816.878 24/01/30,14:35:39,05,08,1, 11.9,1,1, 3.788, 10518.349, 365.871, 52816.902 24/01/30,14:35:39,06,08,1, 11.9,1,1, 3.788, 10518.364, 365.889, 52816.894 24/01/30,14:35:39,07,08,1, 11.9,1,1, 3.788, 10518.352, 365.863, 52816.892 24/01/30,14:35:39,08,08,1, 11.9,1,1, 3.788, 10518.355, 365.859, 52816.845 24/01/30,14:35:39,09,08,1, 11.9,1,1, 3.788, 10518.361, 365.867, 52816.910 24/01/30,14:35:39,10,08,1, 11.9,1,1, 3.788, 10518.363, 365.858, 52816.885 24/01/30,14:35:39,11,08,1, 11.9,1,1, 3.788, 10518.362, 365.879, 52816.905 24/01/30,14:35:39,12,08,1, 11.9,1,1, 3.788, 10518.362, 365.869, 52816.903 24/01/30,14:35:39,13,08,1, 11.9,1,1, 3.788, 10518.353, 365.868, 52816.900 24/01/30,14:35:39,14,08,1, 11.9,1,1, 3.788, 10518.353, 365.880, 52816.938 24/01/30,14:35:39,15,08,1, 11.9,1,1, 3.788, 10518.340, 365.827, 52816.881 24/01/30,14:35:39,16,08,1, 11.9,1,1, 3.788, 10518.351, 365.850, 52816.881 24/01/30,14:35:39,17,08,1, 11.9,1,1, 3.788, 10518.407, 365.853, 52816.721 24/01/30,14:35:39,18,08,1, 11.9,1,1, 3.788, 10518.376, 365.878, 52816.880 24/01/30,14:35:39,19,08,1, 11.9,1,1, 3.788, 10518.401, 365.852, 52816.866 24/01/30,14:35:40,00,09,1, 12.0,1,1, 3.783, 10518.398, 365.852, 52816.866 24/01/30,14:35:40,01,09,1, 12.0,1,1, 3.783, 10518.379, 365.857, 52816.895 24/01/30,14:35:40,02,09,1, 12.0,1,1, 3.783, 10518.382, 365.856, 52816.881 24/01/30,14:35:40,03,09,1, 12.0,1,1, 3.783, 10518.356, 365.848, 52816.908 24/01/30,14:35:40,04,09,1, 12.0,1,1, 3.783, 10518.408, 365.858, 52816.848 24/01/30,14:35:40,05,09,1, 12.0,1,1, 3.783, 10518.386, 365.865, 52816.920 24/01/30,14:35:40,06,09,1, 12.0,1,1, 3.783, 10518.418, 365.867, 52816.897 24/01/30,14:35:40,07,09,1, 12.0,1,1, 3.783, 10518.397, 365.874, 52816.916 24/01/30,14:35:40,08,09,1, 12.0,1,1, 3.783, 10518.358, 365.866, 52817.035 24/01/30,14:35:40,09,09,1, 12.0,1,1, 3.783, 10518.380, 365.839, 52816.847 24/01/30,14:35:40,10,09,1, 12.0,1,1, 3.783, 10518.381, 365.843, 52816.866 24/01/30,14:35:40,11,09,1, 12.0,1,1, 3.783, 10518.353, 365.833, 52816.879 24/01/30,14:35:40,12,09,1, 12.0,1,1, 3.783, 10518.382, 365.842, 52816.875 24/01/30,14:35:40,13,09,1, 12.0,1,1, 3.783, 10518.377, 365.881, 52816.912 24/01/30,14:35:40,14,09,1, 12.0,1,1, 3.783, 10518.391, 365.887, 52816.907 24/01/30,14:35:40,15,09,1, 12.0,1,1, 3.783, 10518.374, 365.862, 52816.867 24/01/30,14:35:40,16,09,1, 12.0,1,1, 3.783, 10518.376, 365.875, 52816.862 24/01/30,14:35:40,17,09,1, 12.0,1,1, 3.783, 10518.375, 365.849, 52816.881 24/01/30,14:35:40,18,09,1, 12.0,1,1, 3.783, 10518.377, 365.872, 52816.872 24/01/30,14:35:40,19,09,1, 12.0,1,1, 3.783, 10518.397, 365.853, 52816.885 24/01/30,14:35:41,00,09,1, 11.9,1,1, 3.788, 10518.390, 365.853, 52816.885 24/01/30,14:35:41,01,09,1, 11.9,1,1, 3.788, 10518.383, 365.854, 52816.903 24/01/30,14:35:41,02,09,1, 11.9,1,1, 3.788, 10518.386, 365.855, 52816.897 24/01/30,14:35:41,03,09,1, 11.9,1,1, 3.788, 10518.400, 365.841, 52816.889 24/01/30,14:35:41,04,09,1, 11.9,1,1, 3.788, 10518.388, 365.858, 52816.870 24/01/30,14:35:41,05,09,1, 11.9,1,1, 3.788, 10518.404, 365.865, 52816.873 24/01/30,14:35:41,06,09,1, 11.9,1,1, 3.788, 10518.408, 365.868, 52816.903 24/01/30,14:35:41,07,09,1, 11.9,1,1, 3.788, 10518.380, 365.857, 52816.896 24/01/30,14:35:41,08,09,1, 11.9,1,1, 3.788, 10518.382, 365.888, 52816.869 24/01/30,14:35:41,09,09,1, 11.9,1,1, 3.788, 10518.407, 365.876, 52816.888 24/01/30,14:35:41,10,09,1, 11.9,1,1, 3.788, 10518.405, 365.882, 52816.884 24/01/30,14:35:41,11,09,1, 11.9,1,1, 3.788, 10518.380, 365.845, 52816.861 24/01/30,14:35:41,12,09,1, 11.9,1,1, 3.788, 10518.393, 365.827, 52816.884 24/01/30,14:35:41,13,09,1, 11.9,1,1, 3.788, 10518.396, 365.818, 52816.877 24/01/30,14:35:41,14,09,1, 11.9,1,1, 3.788, 10518.409, 365.863, 52816.879 24/01/30,14:35:41,15,09,1, 11.9,1,1, 3.788, 10518.425, 365.847, 52816.887 24/01/30,14:35:41,16,09,1, 11.9,1,1, 3.788, 10518.411, 365.890, 52816.868 24/01/30,14:35:41,17,09,1, 11.9,1,1, 3.788, 10518.408, 365.847, 52816.869 24/01/30,14:35:41,18,09,1, 11.9,1,1, 3.788, 10518.409, 365.824, 52816.872 24/01/30,14:35:41,19,09,1, 11.9,1,1, 3.788, 10518.420, 365.859, 52816.875 24/01/30,14:35:42,00,08,1, 11.9,1,1, 3.786, 10518.415, 365.859, 52816.875 24/01/30,14:35:42,01,08,1, 11.9,1,1, 3.786, 10518.401, 365.826, 52816.798 24/01/30,14:35:42,02,08,1, 11.9,1,1, 3.786, 10518.421, 365.856, 52816.819 24/01/30,14:35:42,03,08,1, 11.9,1,1, 3.786, 10518.422, 365.859, 52816.888 24/01/30,14:35:42,04,08,1, 11.9,1,1, 3.786, 10518.435, 365.845, 52816.851 24/01/30,14:35:42,05,08,1, 11.9,1,1, 3.786, 10518.429, 365.857, 52816.848 24/01/30,14:35:42,06,08,1, 11.9,1,1, 3.786, 10518.423, 365.859, 52816.890 24/01/30,14:35:42,07,08,1, 11.9,1,1, 3.786, 10518.431, 365.858, 52816.832 24/01/30,14:35:42,08,08,1, 11.9,1,1, 3.786, 10518.412, 365.866, 52816.864 24/01/30,14:35:42,09,08,1, 11.9,1,1, 3.786, 10518.416, 365.841, 52816.861 24/01/30,14:35:42,10,08,1, 11.9,1,1, 3.786, 10518.438, 365.840, 52816.896 24/01/30,14:35:42,11,08,1, 11.9,1,1, 3.786, 10518.419, 365.850, 52816.905 24/01/30,14:35:42,12,08,1, 11.9,1,1, 3.786, 10518.447, 365.855, 52816.906 24/01/30,14:35:42,13,08,1, 11.9,1,1, 3.786, 10518.421, 365.819, 52816.857 24/01/30,14:35:42,14,08,1, 11.9,1,1, 3.786, 10518.413, 365.845, 52816.888 24/01/30,14:35:42,15,08,1, 11.9,1,1, 3.786, 10518.428, 365.849, 52816.859 24/01/30,14:35:42,16,08,1, 11.9,1,1, 3.786, 10518.415, 365.862, 52817.011 24/01/30,14:35:42,17,08,1, 11.9,1,1, 3.786, 10518.415, 365.838, 52816.900 24/01/30,14:35:42,18,08,1, 11.9,1,1, 3.786, 10518.438, 365.833, 52816.935 24/01/30,14:35:42,19,08,1, 11.9,1,1, 3.786, 10518.436, 365.863, 52816.901 24/01/30,14:35:43,00,07,1, 11.8,1,1, 3.790, 10518.432, 365.863, 52816.901 24/01/30,14:35:43,01,07,1, 11.8,1,1, 3.790, 10518.423, 365.839, 52816.863 24/01/30,14:35:43,02,07,1, 11.8,1,1, 3.790, 10518.443, 365.794, 52816.847 24/01/30,14:35:43,03,07,1, 11.8,1,1, 3.790, 10518.452, 365.828, 52816.855 24/01/30,14:35:43,04,07,1, 11.8,1,1, 3.790, 10518.451, 365.829, 52816.883 24/01/30,14:35:43,05,07,1, 11.8,1,1, 3.790, 10518.447, 365.829, 52816.892 24/01/30,14:35:43,06,07,1, 11.8,1,1, 3.790, 10518.458, 365.839, 52816.876 24/01/30,14:35:43,07,07,1, 11.8,1,1, 3.790, 10518.446, 365.847, 52816.893 24/01/30,14:35:43,08,07,1, 11.8,1,1, 3.790, 10518.460, 365.812, 52816.847 24/01/30,14:35:43,09,07,1, 11.8,1,1, 3.790, 10518.438, 365.828, 52816.859 24/01/30,14:35:43,10,07,1, 11.8,1,1, 3.790, 10518.435, 365.799, 52816.870 24/01/30,14:35:43,11,07,1, 11.8,1,1, 3.790, 10518.426, 365.826, 52816.876 24/01/30,14:35:43,12,07,1, 11.8,1,1, 3.790, 10518.462, 365.816, 52816.854 24/01/30,14:35:43,13,07,1, 11.8,1,1, 3.790, 10518.444, 365.837, 52816.846 24/01/30,14:35:43,14,07,1, 11.8,1,1, 3.790, 10518.457, 365.813, 52816.866 24/01/30,14:35:43,15,07,1, 11.8,1,1, 3.790, 10518.444, 365.847, 52816.863 24/01/30,14:35:43,16,07,1, 11.8,1,1, 3.790, 10518.424, 365.835, 52816.905 24/01/30,14:35:43,17,07,1, 11.8,1,1, 3.790, 10518.471, 365.811, 52816.851 24/01/30,14:35:43,18,07,1, 11.8,1,1, 3.790, 10518.429, 365.795, 52816.847 24/01/30,14:35:43,19,07,1, 11.8,1,1, 3.790, 10518.464, 365.806, 52816.849 24/01/30,14:35:44,00,09,1, 11.9,1,1, 3.792, 10518.457, 365.806, 52816.849 24/01/30,14:35:44,01,09,1, 11.9,1,1, 3.792, 10518.459, 365.817, 52816.889 24/01/30,14:35:44,02,09,1, 11.9,1,1, 3.792, 10518.451, 365.847, 52816.886 24/01/30,14:35:44,03,09,1, 11.9,1,1, 3.792, 10518.456, 365.816, 52816.880 24/01/30,14:35:44,04,09,1, 11.9,1,1, 3.792, 10518.455, 365.816, 52816.856 24/01/30,14:35:44,05,09,1, 11.9,1,1, 3.792, 10518.447, 365.820, 52816.873 24/01/30,14:35:44,06,09,1, 11.9,1,1, 3.792, 10518.441, 365.807, 52816.869 24/01/30,14:35:44,07,09,1, 11.9,1,1, 3.792, 10518.460, 365.810, 52816.865 24/01/30,14:35:44,08,09,1, 11.9,1,1, 3.792, 10518.463, 365.794, 52816.865 24/01/30,14:35:44,09,09,1, 11.9,1,1, 3.792, 10518.472, 365.801, 52816.870 24/01/30,14:35:44,10,09,1, 11.9,1,1, 3.792, 10518.475, 365.790, 52816.845 24/01/30,14:35:44,11,09,1, 11.9,1,1, 3.792, 10518.475, 365.757, 52816.835 24/01/30,14:35:44,12,09,1, 11.9,1,1, 3.792, 10518.490, 365.795, 52816.848 24/01/30,14:35:44,13,09,1, 11.9,1,1, 3.792, 10518.463, 365.792, 52816.876 24/01/30,14:35:44,14,09,1, 11.9,1,1, 3.792, 10518.455, 365.799, 52816.841 24/01/30,14:35:44,15,09,1, 11.9,1,1, 3.792, 10518.463, 365.785, 52816.866 24/01/30,14:35:44,16,09,1, 11.9,1,1, 3.792, 10518.494, 365.821, 52816.840 24/01/30,14:35:44,17,09,1, 11.9,1,1, 3.792, 10518.488, 365.806, 52816.922 24/01/30,14:35:44,18,09,1, 11.9,1,1, 3.792, 10518.453, 365.801, 52816.850 24/01/30,14:35:44,19,09,1, 11.9,1,1, 3.792, 10518.479, 365.787, 52816.871 24/01/30,14:35:45,00,09,1, 11.8,1,1, 3.787, 10518.473, 365.787, 52816.871 24/01/30,14:35:45,01,09,1, 11.8,1,1, 3.787, 10518.478, 365.787, 52816.856 24/01/30,14:35:45,02,09,1, 11.8,1,1, 3.787, 10518.486, 365.768, 52816.851 24/01/30,14:35:45,03,09,1, 11.8,1,1, 3.787, 10518.482, 365.779, 52816.850 24/01/30,14:35:45,04,09,1, 11.8,1,1, 3.787, 10518.498, 365.808, 52816.892 24/01/30,14:35:45,05,09,1, 11.8,1,1, 3.787, 10518.470, 365.785, 52816.826 24/01/30,14:35:45,06,09,1, 11.8,1,1, 3.787, 10518.486, 365.808, 52816.871 24/01/30,14:35:45,07,09,1, 11.8,1,1, 3.787, 10518.483, 365.807, 52816.867 24/01/30,14:35:45,08,09,1, 11.8,1,1, 3.787, 10518.483, 365.809, 52817.122 24/01/30,14:35:45,09,09,1, 11.8,1,1, 3.787, 10518.488, 365.806, 52816.933 24/01/30,14:35:45,10,09,1, 11.8,1,1, 3.787, 10518.488, 365.792, 52816.889 24/01/30,14:35:45,11,09,1, 11.8,1,1, 3.787, 10518.475, 365.780, 52816.838 24/01/30,14:35:45,12,09,1, 11.8,1,1, 3.787, 10518.480, 365.800, 52816.890 24/01/30,14:35:45,13,09,1, 11.8,1,1, 3.787, 10518.504, 365.786, 52816.885 24/01/30,14:35:45,14,09,1, 11.8,1,1, 3.787, 10518.484, 365.818, 52816.881 24/01/30,14:35:45,15,09,1, 11.8,1,1, 3.787, 10518.496, 365.818, 52816.859 24/01/30,14:35:45,16,09,1, 11.8,1,1, 3.787, 10518.490, 365.780, 52816.880 24/01/30,14:35:45,17,09,1, 11.8,1,1, 3.787, 10518.493, 365.762, 52816.816 24/01/30,14:35:45,18,09,1, 11.8,1,1, 3.787, 10518.487, 365.761, 52816.826 24/01/30,14:35:45,19,09,1, 11.8,1,1, 3.787, 10518.485, 365.776, 52816.840 24/01/30,14:35:46,00,07,1, 11.9,1,1, 3.788, 10518.482, 365.776, 52816.840 24/01/30,14:35:46,01,07,1, 11.9,1,1, 3.788, 10518.522, 365.788, 52816.850 24/01/30,14:35:46,02,07,1, 11.9,1,1, 3.788, 10518.514, 365.784, 52816.856 24/01/30,14:35:46,03,07,1, 11.9,1,1, 3.788, 10518.509, 365.774, 52816.867 24/01/30,14:35:46,04,07,1, 11.9,1,1, 3.788, 10518.507, 365.768, 52816.813 24/01/30,14:35:46,05,07,1, 11.9,1,1, 3.788, 10518.501, 365.749, 52816.841 24/01/30,14:35:46,06,07,1, 11.9,1,1, 3.788, 10518.495, 365.770, 52816.829 24/01/30,14:35:46,07,07,1, 11.9,1,1, 3.788, 10518.521, 365.793, 52816.830 24/01/30,14:35:46,08,07,1, 11.9,1,1, 3.788, 10518.535, 365.764, 52816.845 24/01/30,14:35:46,09,07,1, 11.9,1,1, 3.788, 10518.513, 365.771, 52816.852 24/01/30,14:35:46,10,07,1, 11.9,1,1, 3.788, 10518.517, 365.779, 52816.824 24/01/30,14:35:46,11,07,1, 11.9,1,1, 3.788, 10518.510, 365.776, 52816.833 24/01/30,14:35:46,12,07,1, 11.9,1,1, 3.788, 10518.515, 365.740, 52816.828 24/01/30,14:35:46,13,07,1, 11.9,1,1, 3.788, 10518.517, 365.772, 52816.824 24/01/30,14:35:46,14,07,1, 11.9,1,1, 3.788, 10518.484, 365.785, 52816.801 24/01/30,14:35:46,15,07,1, 11.9,1,1, 3.788, 10518.511, 365.772, 52816.884 24/01/30,14:35:46,16,07,1, 11.9,1,1, 3.788, 10518.509, 365.759, 52816.863 24/01/30,14:35:46,17,07,1, 11.9,1,1, 3.788, 10518.497, 365.771, 52816.799 24/01/30,14:35:46,18,07,1, 11.9,1,1, 3.788, 10518.505, 365.748, 52816.827 24/01/30,14:35:46,19,07,1, 11.9,1,1, 3.788, 10518.527, 365.749, 52816.844 24/01/30,14:35:47,00,07,1, 11.9,1,1, 3.782, 10518.523, 365.749, 52816.844 24/01/30,14:35:47,01,07,1, 11.9,1,1, 3.782, 10518.529, 365.727, 52816.822 24/01/30,14:35:47,02,07,1, 11.9,1,1, 3.782, 10518.526, 365.760, 52816.869 24/01/30,14:35:47,03,07,1, 11.9,1,1, 3.782, 10518.507, 365.740, 52816.832 24/01/30,14:35:47,04,07,1, 11.9,1,1, 3.782, 10518.525, 365.746, 52816.817 24/01/30,14:35:47,05,07,1, 11.9,1,1, 3.782, 10518.517, 365.736, 52816.762 24/01/30,14:35:47,06,07,1, 11.9,1,1, 3.782, 10518.538, 365.776, 52816.844 24/01/30,14:35:47,07,07,1, 11.9,1,1, 3.782, 10518.506, 365.748, 52816.797 24/01/30,14:35:47,08,07,1, 11.9,1,1, 3.782, 10518.519, 365.744, 52816.826 24/01/30,14:35:47,09,07,1, 11.9,1,1, 3.782, 10518.527, 365.761, 52816.814 24/01/30,14:35:47,10,07,1, 11.9,1,1, 3.782, 10518.519, 365.744, 52816.842 24/01/30,14:35:47,11,07,1, 11.9,1,1, 3.782, 10518.494, 365.768, 52816.849 24/01/30,14:35:47,12,07,1, 11.9,1,1, 3.782, 10518.524, 365.755, 52816.836 24/01/30,14:35:47,13,07,1, 11.9,1,1, 3.782, 10518.527, 365.713, 52816.822 24/01/30,14:35:47,14,07,1, 11.9,1,1, 3.782, 10518.529, 365.752, 52816.863 24/01/30,14:35:47,15,07,1, 11.9,1,1, 3.782, 10518.504, 365.746, 52816.818 24/01/30,14:35:47,16,07,1, 11.9,1,1, 3.782, 10518.520, 365.726, 52816.776 24/01/30,14:35:47,17,07,1, 11.9,1,1, 3.782, 10518.527, 365.765, 52816.827 24/01/30,14:35:47,18,07,1, 11.9,1,1, 3.782, 10518.558, 365.747, 52816.828 24/01/30,14:35:47,19,07,1, 11.9,1,1, 3.782, 10518.559, 365.767, 52816.808 24/01/30,14:35:48,00,07,1, 11.9,1,1, 3.787, 10518.557, 365.767, 52816.808 24/01/30,14:35:48,01,07,1, 11.9,1,1, 3.787, 10518.565, 365.737, 52816.795 24/01/30,14:35:48,02,07,1, 11.9,1,1, 3.787, 10518.544, 365.732, 52816.823 24/01/30,14:35:48,03,07,1, 11.9,1,1, 3.787, 10518.515, 365.743, 52816.835 24/01/30,14:35:48,04,07,1, 11.9,1,1, 3.787, 10518.521, 365.736, 52816.805 24/01/30,14:35:48,05,07,1, 11.9,1,1, 3.787, 10518.526, 365.752, 52816.845 24/01/30,14:35:48,06,07,1, 11.9,1,1, 3.787, 10518.538, 365.794, 52816.829 24/01/30,14:35:48,07,07,1, 11.9,1,1, 3.787, 10518.532, 365.749, 52816.842 24/01/30,14:35:48,08,07,1, 11.9,1,1, 3.787, 10518.544, 365.750, 52816.834 24/01/30,14:35:48,09,07,1, 11.9,1,1, 3.787, 10518.531, 365.725, 52816.838 24/01/30,14:35:48,10,07,1, 11.9,1,1, 3.787, 10518.538, 365.737, 52816.808 24/01/30,14:35:48,11,07,1, 11.9,1,1, 3.787, 10518.544, 365.738, 52816.843 24/01/30,14:35:48,12,07,1, 11.9,1,1, 3.787, 10518.546, 365.732, 52816.847 24/01/30,14:35:48,13,07,1, 11.9,1,1, 3.787, 10518.559, 365.745, 52816.856 24/01/30,14:35:48,14,07,1, 11.9,1,1, 3.787, 10518.540, 365.768, 52816.845 24/01/30,14:35:48,15,07,1, 11.9,1,1, 3.787, 10518.528, 365.766, 52816.890 24/01/30,14:35:48,16,07,1, 11.9,1,1, 3.787, 10518.556, 365.743, 52816.817 24/01/30,14:35:48,17,07,1, 11.9,1,1, 3.787, 10518.503, 365.732, 52816.787 24/01/30,14:35:48,18,07,1, 11.9,1,1, 3.787, 10518.521, 365.738, 52816.838 24/01/30,14:35:48,19,07,1, 11.9,1,1, 3.787, 10518.548, 365.732, 52816.849 24/01/30,14:35:49,00,07,1, 11.9,1,1, 3.791, 10518.540, 365.732, 52816.849 24/01/30,14:35:49,01,07,1, 11.9,1,1, 3.791, 10518.558, 365.758, 52816.815 24/01/30,14:35:49,02,07,1, 11.9,1,1, 3.791, 10518.557, 365.774, 52816.796 24/01/30,14:35:49,03,07,1, 11.9,1,1, 3.791, 10518.542, 365.780, 52816.868 24/01/30,14:35:49,04,07,1, 11.9,1,1, 3.791, 10518.516, 365.773, 52816.834 24/01/30,14:35:49,05,07,1, 11.9,1,1, 3.791, 10518.544, 365.738, 52816.861 24/01/30,14:35:49,06,07,1, 11.9,1,1, 3.791, 10518.550, 365.745, 52816.815 24/01/30,14:35:49,07,07,1, 11.9,1,1, 3.791, 10518.544, 365.777, 52816.851 24/01/30,14:35:49,08,07,1, 11.9,1,1, 3.791, 10518.543, 365.762, 52816.850 24/01/30,14:35:49,09,07,1, 11.9,1,1, 3.791, 10518.558, 365.744, 52816.836 24/01/30,14:35:49,10,07,1, 11.9,1,1, 3.791, 10518.563, 365.759, 52816.867 24/01/30,14:35:49,11,07,1, 11.9,1,1, 3.791, 10518.579, 365.758, 52816.852 24/01/30,14:35:49,12,07,1, 11.9,1,1, 3.791, 10518.554, 365.735, 52816.826 24/01/30,14:35:49,13,07,1, 11.9,1,1, 3.791, 10518.541, 365.729, 52816.830 24/01/30,14:35:49,14,07,1, 11.9,1,1, 3.791, 10518.536, 365.739, 52816.843 24/01/30,14:35:49,15,07,1, 11.9,1,1, 3.791, 10518.552, 365.737, 52816.852 24/01/30,14:35:49,16,07,1, 11.9,1,1, 3.791, 10518.538, 365.762, 52816.807 24/01/30,14:35:49,17,07,1, 11.9,1,1, 3.791, 10518.557, 365.771, 52816.852 24/01/30,14:35:49,18,07,1, 11.9,1,1, 3.791, 10518.541, 365.747, 52816.844 24/01/30,14:35:49,19,07,1, 11.9,1,1, 3.791, 10518.548, 365.738, 52816.826 24/01/30,14:35:50,00,07,1, 11.9,1,1, 3.787, 10518.540, 365.738, 52816.826 24/01/30,14:35:50,01,07,1, 11.9,1,1, 3.787, 10518.545, 365.755, 52816.835 24/01/30,14:35:50,02,07,1, 11.9,1,1, 3.787, 10518.572, 365.736, 52816.855 24/01/30,14:35:50,03,07,1, 11.9,1,1, 3.787, 10518.547, 365.746, 52816.867 24/01/30,14:35:50,04,07,1, 11.9,1,1, 3.787, 10518.539, 365.755, 52816.866 24/01/30,14:35:50,05,07,1, 11.9,1,1, 3.787, 10518.551, 365.752, 52816.889 24/01/30,14:35:50,06,07,1, 11.9,1,1, 3.787, 10518.542, 365.729, 52816.863 24/01/30,14:35:50,07,07,1, 11.9,1,1, 3.787, 10518.545, 365.754, 52816.867 24/01/30,14:35:50,08,07,1, 11.9,1,1, 3.787, 10518.539, 365.717, 52816.865 24/01/30,14:35:50,09,07,1, 11.9,1,1, 3.787, 10518.555, 365.721, 52816.823 24/01/30,14:35:50,10,07,1, 11.9,1,1, 3.787, 10518.561, 365.741, 52816.871 24/01/30,14:35:50,11,07,1, 11.9,1,1, 3.787, 10518.561, 365.736, 52816.867 24/01/30,14:35:50,12,07,1, 11.9,1,1, 3.787, 10518.567, 365.752, 52816.863 24/01/30,14:35:50,13,07,1, 11.9,1,1, 3.787, 10518.552, 365.765, 52816.839 24/01/30,14:35:50,14,07,1, 11.9,1,1, 3.787, 10518.577, 365.734, 52816.875 24/01/30,14:35:50,15,07,1, 11.9,1,1, 3.787, 10518.519, 365.736, 52816.843 24/01/30,14:35:50,16,07,1, 11.9,1,1, 3.787, 10518.566, 365.731, 52816.825 24/01/30,14:35:50,17,07,1, 11.9,1,1, 3.787, 10518.563, 365.725, 52816.803 24/01/30,14:35:50,18,07,1, 11.9,1,1, 3.787, 10518.562, 365.764, 52816.877 24/01/30,14:35:50,19,07,1, 11.9,1,1, 3.787, 10518.569, 365.753, 52816.877 24/01/30,14:35:51,00,07,1, 11.9,1,1, 3.786, 10518.565, 365.753, 52816.877 24/01/30,14:35:51,01,07,1, 11.9,1,1, 3.786, 10518.574, 365.778, 52816.864 24/01/30,14:35:51,02,07,1, 11.9,1,1, 3.786, 10518.576, 365.741, 52816.849 24/01/30,14:35:51,03,07,1, 11.9,1,1, 3.786, 10518.575, 365.763, 52816.871 24/01/30,14:35:51,04,07,1, 11.9,1,1, 3.786, 10518.578, 365.743, 52816.859 24/01/30,14:35:51,05,07,1, 11.9,1,1, 3.786, 10518.590, 365.726, 52816.859 24/01/30,14:35:51,06,07,1, 11.9,1,1, 3.786, 10518.568, 365.765, 52816.830 24/01/30,14:35:51,07,07,1, 11.9,1,1, 3.786, 10518.570, 365.765, 52816.853 24/01/30,14:35:51,08,07,1, 11.9,1,1, 3.786, 10518.577, 365.733, 52816.837 24/01/30,14:35:51,09,07,1, 11.9,1,1, 3.786, 10518.613, 365.753, 52816.846 24/01/30,14:35:51,10,07,1, 11.9,1,1, 3.786, 10518.575, 365.740, 52816.855 24/01/30,14:35:51,11,07,1, 11.9,1,1, 3.786, 10518.582, 365.723, 52816.803 24/01/30,14:35:51,12,07,1, 11.9,1,1, 3.786, 10518.568, 365.752, 52816.846 24/01/30,14:35:51,13,07,1, 11.9,1,1, 3.786, 10518.578, 365.767, 52816.828 24/01/30,14:35:51,14,07,1, 11.9,1,1, 3.786, 10518.567, 365.780, 52816.866 24/01/30,14:35:51,15,07,1, 11.9,1,1, 3.786, 10518.566, 365.779, 52816.813 24/01/30,14:35:51,16,07,1, 11.9,1,1, 3.786, 10518.594, 365.790, 52816.834 24/01/30,14:35:51,17,07,1, 11.9,1,1, 3.786, 10518.584, 365.764, 52816.837 24/01/30,14:35:51,18,07,1, 11.9,1,1, 3.786, 10518.581, 365.757, 52816.838 24/01/30,14:35:51,19,07,1, 11.9,1,1, 3.786, 10518.594, 365.769, 52816.869 24/01/30,14:35:52,00,07,1, 11.9,1,1, 3.786, 10518.590, 365.769, 52816.869 24/01/30,14:35:52,01,07,1, 11.9,1,1, 3.786, 10518.617, 365.761, 52816.870 24/01/30,14:35:52,02,07,1, 11.9,1,1, 3.786, 10518.588, 365.775, 52816.826 24/01/30,14:35:52,03,07,1, 11.9,1,1, 3.786, 10518.583, 365.752, 52816.859 24/01/30,14:35:52,04,07,1, 11.9,1,1, 3.786, 10518.583, 365.730, 52816.832 24/01/30,14:35:52,05,07,1, 11.9,1,1, 3.786, 10518.594, 365.729, 52816.848 24/01/30,14:35:52,06,07,1, 11.9,1,1, 3.786, 10518.555, 365.742, 52816.855 24/01/30,14:35:52,07,07,1, 11.9,1,1, 3.786, 10518.564, 365.722, 52816.869 24/01/30,14:35:52,08,07,1, 11.9,1,1, 3.786, 10518.547, 365.735, 52816.869 24/01/30,14:35:52,09,07,1, 11.9,1,1, 3.786, 10518.558, 365.761, 52816.854 24/01/30,14:35:52,10,07,1, 11.9,1,1, 3.786, 10518.563, 365.759, 52816.865 24/01/30,14:35:52,11,07,1, 11.9,1,1, 3.786, 10518.577, 365.762, 52816.808 24/01/30,14:35:52,12,07,1, 11.9,1,1, 3.786, 10518.582, 365.752, 52816.828 24/01/30,14:35:52,13,07,1, 11.9,1,1, 3.786, 10518.601, 365.787, 52816.849 24/01/30,14:35:52,14,07,1, 11.9,1,1, 3.786, 10518.592, 365.764, 52816.836 24/01/30,14:35:52,15,07,1, 11.9,1,1, 3.786, 10518.575, 365.754, 52816.856 24/01/30,14:35:52,16,07,1, 11.9,1,1, 3.786, 10518.565, 365.788, 52816.827 24/01/30,14:35:52,17,07,1, 11.9,1,1, 3.786, 10518.575, 365.782, 52816.890 24/01/30,14:35:52,18,07,1, 11.9,1,1, 3.786, 10518.570, 365.789, 52816.884 24/01/30,14:35:52,19,07,1, 11.9,1,1, 3.786, 10518.581, 365.753, 52816.817 24/01/30,14:35:53,00,08,1, 11.9,1,1, 3.786, 10518.574, 365.753, 52816.817 24/01/30,14:35:53,01,08,1, 11.9,1,1, 3.786, 10518.559, 365.749, 52816.812 24/01/30,14:35:53,02,08,1, 11.9,1,1, 3.786, 10518.592, 365.774, 52816.796 24/01/30,14:35:53,03,08,1, 11.9,1,1, 3.786, 10518.577, 365.771, 52816.822 24/01/30,14:35:53,04,08,1, 11.9,1,1, 3.786, 10518.573, 365.790, 52816.862 24/01/30,14:35:53,05,08,1, 11.9,1,1, 3.786, 10518.588, 365.772, 52816.811 24/01/30,14:35:53,06,08,1, 11.9,1,1, 3.786, 10518.568, 365.752, 52816.803 24/01/30,14:35:53,07,08,1, 11.9,1,1, 3.786, 10518.580, 365.758, 52816.823 24/01/30,14:35:53,08,08,1, 11.9,1,1, 3.786, 10518.591, 365.761, 52816.829 24/01/30,14:35:53,09,08,1, 11.9,1,1, 3.786, 10518.577, 365.762, 52816.812 24/01/30,14:35:53,10,08,1, 11.9,1,1, 3.786, 10518.591, 365.778, 52816.845 24/01/30,14:35:53,11,08,1, 11.9,1,1, 3.786, 10518.588, 365.772, 52816.889 24/01/30,14:35:53,12,08,1, 11.9,1,1, 3.786, 10518.604, 365.766, 52816.803 24/01/30,14:35:53,13,08,1, 11.9,1,1, 3.786, 10518.563, 365.780, 52816.830 24/01/30,14:35:53,14,08,1, 11.9,1,1, 3.786, 10518.561, 365.757, 52816.797 24/01/30,14:35:53,15,08,1, 11.9,1,1, 3.786, 10518.571, 365.759, 52816.832 24/01/30,14:35:53,16,08,1, 11.9,1,1, 3.786, 10518.562, 365.751, 52816.820 24/01/30,14:35:53,17,08,1, 11.9,1,1, 3.786, 10518.574, 365.773, 52816.804 24/01/30,14:35:53,18,08,1, 11.9,1,1, 3.786, 10518.592, 365.778, 52816.837 24/01/30,14:35:53,19,08,1, 11.9,1,1, 3.786, 10518.562, 365.786, 52816.838 24/01/30,14:35:54,00,07,1, 11.9,1,1, 3.788, 10518.557, 365.786, 52816.838 24/01/30,14:35:54,01,07,1, 11.9,1,1, 3.788, 10518.572, 365.775, 52816.838 24/01/30,14:35:54,02,07,1, 11.9,1,1, 3.788, 10518.558, 365.756, 52816.826 24/01/30,14:35:54,03,07,1, 11.9,1,1, 3.788, 10518.556, 365.764, 52816.820 24/01/30,14:35:54,04,07,1, 11.9,1,1, 3.788, 10518.557, 365.780, 52816.861 24/01/30,14:35:54,05,07,1, 11.9,1,1, 3.788, 10518.565, 365.788, 52816.845 24/01/30,14:35:54,06,07,1, 11.9,1,1, 3.788, 10518.569, 365.794, 52816.876 24/01/30,14:35:54,07,07,1, 11.9,1,1, 3.788, 10518.568, 365.801, 52816.867 24/01/30,14:35:54,08,07,1, 11.9,1,1, 3.788, 10518.592, 365.814, 52816.845 24/01/30,14:35:54,09,07,1, 11.9,1,1, 3.788, 10518.555, 365.789, 52816.814 24/01/30,14:35:54,10,07,1, 11.9,1,1, 3.788, 10518.562, 365.796, 52816.835 24/01/30,14:35:54,11,07,1, 11.9,1,1, 3.788, 10518.557, 365.761, 52816.851 24/01/30,14:35:54,12,07,1, 11.9,1,1, 3.788, 10518.567, 365.792, 52816.851 24/01/30,14:35:54,13,07,1, 11.9,1,1, 3.788, 10518.577, 365.804, 52816.851 24/01/30,14:35:54,14,07,1, 11.9,1,1, 3.788, 10518.564, 365.810, 52816.874 24/01/30,14:35:54,15,07,1, 11.9,1,1, 3.788, 10518.558, 365.805, 52816.878 24/01/30,14:35:54,16,07,1, 11.9,1,1, 3.788, 10518.540, 365.800, 52816.872 24/01/30,14:35:54,17,07,1, 11.9,1,1, 3.788, 10518.546, 365.772, 52816.884 24/01/30,14:35:54,18,07,1, 11.9,1,1, 3.788, 10518.562, 365.788, 52816.884 24/01/30,14:35:54,19,07,1, 11.9,1,1, 3.788, 10518.566, 365.807, 52816.885 24/01/30,14:35:55,00,08,1, 11.9,1,1, 3.785, 10518.565, 365.807, 52816.885 24/01/30,14:35:55,01,08,1, 11.9,1,1, 3.785, 10518.580, 365.830, 52816.981 24/01/30,14:35:55,02,08,1, 11.9,1,1, 3.785, 10518.563, 365.776, 52816.849 24/01/30,14:35:55,03,08,1, 11.9,1,1, 3.785, 10518.541, 365.805, 52816.925 24/01/30,14:35:55,04,08,1, 11.9,1,1, 3.785, 10518.542, 365.798, 52816.852 24/01/30,14:35:55,05,08,1, 11.9,1,1, 3.785, 10518.559, 365.805, 52816.877 24/01/30,14:35:55,06,08,1, 11.9,1,1, 3.785, 10518.569, 365.819, 52816.866 24/01/30,14:35:55,07,08,1, 11.9,1,1, 3.785, 10518.560, 365.821, 52816.877 24/01/30,14:35:55,08,08,1, 11.9,1,1, 3.785, 10518.549, 365.804, 52816.766 24/01/30,14:35:55,09,08,1, 11.9,1,1, 3.785, 10518.585, 365.822, 52816.944 24/01/30,14:35:55,10,08,1, 11.9,1,1, 3.785, 10518.565, 365.801, 52816.863 24/01/30,14:35:55,11,08,1, 11.9,1,1, 3.785, 10518.585, 365.813, 52816.872 24/01/30,14:35:55,12,08,1, 11.9,1,1, 3.785, 10518.577, 365.808, 52816.886 24/01/30,14:35:55,13,08,1, 11.9,1,1, 3.785, 10518.549, 365.837, 52816.891 24/01/30,14:35:55,14,08,1, 11.9,1,1, 3.785, 10518.553, 365.847, 52816.905 24/01/30,14:35:55,15,08,1, 11.9,1,1, 3.785, 10518.566, 365.848, 52816.850 24/01/30,14:35:55,16,08,1, 11.9,1,1, 3.785, 10518.553, 365.843, 52816.860 24/01/30,14:35:55,17,08,1, 11.9,1,1, 3.785, 10518.553, 365.802, 52816.869 24/01/30,14:35:55,18,08,1, 11.9,1,1, 3.785, 10518.556, 365.835, 52816.859 24/01/30,14:35:55,19,08,1, 11.9,1,1, 3.785, 10518.564, 365.823, 52816.816 24/01/30,14:35:56,00,08,1, 11.9,1,1, 3.787, 10518.557, 365.823, 52816.816 24/01/30,14:35:56,01,08,1, 11.9,1,1, 3.787, 10518.590, 365.829, 52816.782 24/01/30,14:35:56,02,08,1, 11.9,1,1, 3.787, 10518.591, 365.851, 52816.872 24/01/30,14:35:56,03,08,1, 11.9,1,1, 3.787, 10518.600, 365.830, 52816.871 24/01/30,14:35:56,04,08,1, 11.9,1,1, 3.787, 10518.588, 365.842, 52816.883 24/01/30,14:35:56,05,08,1, 11.9,1,1, 3.787, 10518.561, 365.825, 52816.839 24/01/30,14:35:56,06,08,1, 11.9,1,1, 3.787, 10518.557, 365.827, 52816.865 24/01/30,14:35:56,07,08,1, 11.9,1,1, 3.787, 10518.587, 365.831, 52816.881 24/01/30,14:35:56,08,08,1, 11.9,1,1, 3.787, 10518.574, 365.847, 52816.880 24/01/30,14:35:56,09,08,1, 11.9,1,1, 3.787, 10518.555, 365.853, 52816.897 24/01/30,14:35:56,10,08,1, 11.9,1,1, 3.787, 10518.585, 365.862, 52816.888 24/01/30,14:35:56,11,08,1, 11.9,1,1, 3.787, 10518.572, 365.858, 52816.892 24/01/30,14:35:56,12,08,1, 11.9,1,1, 3.787, 10518.561, 365.842, 52816.878 24/01/30,14:35:56,13,08,1, 11.9,1,1, 3.787, 10518.576, 365.841, 52816.862 24/01/30,14:35:56,14,08,1, 11.9,1,1, 3.787, 10518.564, 365.858, 52816.896 24/01/30,14:35:56,15,08,1, 11.9,1,1, 3.787, 10518.561, 365.867, 52816.866 24/01/30,14:35:56,16,08,1, 11.9,1,1, 3.787, 10518.565, 365.852, 52816.859 24/01/30,14:35:56,17,08,1, 11.9,1,1, 3.787, 10518.569, 365.860, 52816.861 24/01/30,14:35:56,18,08,1, 11.9,1,1, 3.787, 10518.575, 365.874, 52816.917 24/01/30,14:35:56,19,08,1, 11.9,1,1, 3.787, 10518.589, 365.865, 52816.894 24/01/30,14:35:57,00,07,1, 11.9,1,1, 3.791, 10518.582, 365.865, 52816.894 24/01/30,14:35:57,01,07,1, 11.9,1,1, 3.791, 10518.552, 365.846, 52816.894 24/01/30,14:35:57,02,07,1, 11.9,1,1, 3.791, 10518.549, 365.923, 52817.090 24/01/30,14:35:57,03,07,1, 11.9,1,1, 3.791, 10518.553, 365.923, 52817.086 24/01/30,14:35:57,04,07,1, 11.9,1,1, 3.791, 10518.558, 365.924, 52817.085 24/01/30,14:35:57,05,07,1, 11.9,1,1, 3.791, 10518.583, 365.907, 52817.059 24/01/30,14:35:57,06,07,1, 11.9,1,1, 3.791, 10518.554, 365.920, 52817.017 24/01/30,14:35:57,07,07,1, 11.9,1,1, 3.791, 10518.551, 365.937, 52817.057 24/01/30,14:35:57,08,07,1, 11.9,1,1, 3.791, 10518.567, 365.934, 52817.063 24/01/30,14:35:57,09,07,1, 11.9,1,1, 3.791, 10518.548, 365.973, 52817.213 24/01/30,14:35:57,10,07,1, 11.9,1,1, 3.791, 10518.579, 365.930, 52817.070 24/01/30,14:35:57,11,07,1, 11.9,1,1, 3.791, 10518.572, 365.919, 52817.027 24/01/30,14:35:57,12,07,1, 11.9,1,1, 3.791, 10518.568, 365.912, 52817.082 24/01/30,14:35:57,13,07,1, 11.9,1,1, 3.791, 10518.576, 365.922, 52817.056 24/01/30,14:35:57,14,07,1, 11.9,1,1, 3.791, 10518.569, 365.930, 52817.060 24/01/30,14:35:57,15,07,1, 11.9,1,1, 3.791, 10518.573, 365.938, 52817.086 24/01/30,14:35:57,16,07,1, 11.9,1,1, 3.791, 10518.582, 365.956, 52817.067 24/01/30,14:35:57,17,07,1, 11.9,1,1, 3.791, 10518.594, 365.942, 52817.023 24/01/30,14:35:57,18,07,1, 11.9,1,1, 3.791, 10518.572, 365.957, 52817.061 24/01/30,14:35:57,19,07,1, 11.9,1,1, 3.791, 10518.558, 365.948, 52817.077 24/01/30,14:35:58,00,07,1, 11.9,1,1, 3.786, 10518.557, 365.948, 52817.077 24/01/30,14:35:58,01,07,1, 11.9,1,1, 3.786, 10518.560, 365.939, 52817.070 24/01/30,14:35:58,02,07,1, 11.9,1,1, 3.786, 10518.544, 365.947, 52817.071 24/01/30,14:35:58,03,07,1, 11.9,1,1, 3.786, 10518.563, 365.941, 52817.055 24/01/30,14:35:58,04,07,1, 11.9,1,1, 3.786, 10518.555, 365.955, 52817.080 24/01/30,14:35:58,05,07,1, 11.9,1,1, 3.786, 10518.575, 365.948, 52817.048 24/01/30,14:35:58,06,07,1, 11.9,1,1, 3.786, 10518.543, 365.955, 52817.084 24/01/30,14:35:58,07,07,1, 11.9,1,1, 3.786, 10518.560, 365.944, 52817.089 24/01/30,14:35:58,08,07,1, 11.9,1,1, 3.786, 10518.550, 365.936, 52817.034 24/01/30,14:35:58,09,07,1, 11.9,1,1, 3.786, 10518.570, 365.961, 52817.069 24/01/30,14:35:58,10,07,1, 11.9,1,1, 3.786, 10518.557, 365.960, 52817.080 24/01/30,14:35:58,11,07,1, 11.9,1,1, 3.786, 10518.585, 365.944, 52816.909 24/01/30,14:35:58,12,07,1, 11.9,1,1, 3.786, 10518.616, 365.961, 52816.999 24/01/30,14:35:58,13,07,1, 11.9,1,1, 3.786, 10518.593, 365.966, 52817.006 24/01/30,14:35:58,14,07,1, 11.9,1,1, 3.786, 10518.600, 365.948, 52817.046 24/01/30,14:35:58,15,07,1, 11.9,1,1, 3.786, 10518.556, 365.955, 52817.059 24/01/30,14:35:58,16,07,1, 11.9,1,1, 3.786, 10518.562, 365.983, 52817.095 24/01/30,14:35:58,17,07,1, 11.9,1,1, 3.786, 10518.559, 365.963, 52817.046 24/01/30,14:35:58,18,07,1, 11.9,1,1, 3.786, 10518.559, 365.971, 52817.098 24/01/30,14:35:58,19,07,1, 11.9,1,1, 3.786, 10518.547, 365.991, 52817.071 24/01/30,14:35:59,00,07,1, 11.9,1,1, 3.787, 10518.540, 365.991, 52817.071 24/01/30,14:35:59,01,07,1, 11.9,1,1, 3.787, 10518.556, 365.991, 52817.101 24/01/30,14:35:59,02,07,1, 11.9,1,1, 3.787, 10518.547, 366.016, 52817.051 24/01/30,14:35:59,03,07,1, 11.9,1,1, 3.787, 10518.551, 366.010, 52817.075 24/01/30,14:35:59,04,07,1, 11.9,1,1, 3.787, 10518.547, 365.987, 52817.066 24/01/30,14:35:59,05,07,1, 11.9,1,1, 3.787, 10518.539, 365.997, 52817.074 24/01/30,14:35:59,06,07,1, 11.9,1,1, 3.787, 10518.565, 366.005, 52817.059 24/01/30,14:35:59,07,07,1, 11.9,1,1, 3.787, 10518.547, 365.994, 52817.003 24/01/30,14:35:59,08,07,1, 11.9,1,1, 3.787, 10518.549, 366.011, 52817.059 24/01/30,14:35:59,09,07,1, 11.9,1,1, 3.787, 10518.559, 366.000, 52817.029 24/01/30,14:35:59,10,07,1, 11.9,1,1, 3.787, 10518.534, 366.010, 52817.038 24/01/30,14:35:59,11,07,1, 11.9,1,1, 3.787, 10518.545, 366.001, 52817.068 24/01/30,14:35:59,12,07,1, 11.9,1,1, 3.787, 10518.531, 366.016, 52817.049 24/01/30,14:35:59,13,07,1, 11.9,1,1, 3.787, 10518.531, 366.022, 52817.057 24/01/30,14:35:59,14,07,1, 11.9,1,1, 3.787, 10518.546, 366.032, 52817.060 24/01/30,14:35:59,15,07,1, 11.9,1,1, 3.787, 10518.523, 366.013, 52817.033 24/01/30,14:35:59,16,07,1, 11.9,1,1, 3.787, 10518.545, 366.010, 52817.051 24/01/30,14:35:59,17,07,1, 11.9,1,1, 3.787, 10518.556, 366.039, 52817.061 24/01/30,14:35:59,18,07,1, 11.9,1,1, 3.787, 10518.545, 366.039, 52817.063 24/01/30,14:35:59,19,07,1, 11.9,1,1, 3.787, 10518.548, 366.036, 52817.088 24/01/30,14:36:00,00,07,1, 11.9,1,1, 3.785, 10518.540, 366.036, 52817.088 24/01/30,14:36:00,01,07,1, 11.9,1,1, 3.785, 10518.544, 366.022, 52817.068 24/01/30,14:36:00,02,07,1, 11.9,1,1, 3.785, 10518.535, 365.963, 52816.856 24/01/30,14:36:00,03,07,1, 11.9,1,1, 3.785, 10518.538, 365.982, 52816.916 24/01/30,14:36:00,04,07,1, 11.9,1,1, 3.785, 10518.563, 365.992, 52816.923 24/01/30,14:36:00,05,07,1, 11.9,1,1, 3.785, 10518.536, 366.002, 52816.921 24/01/30,14:36:00,06,07,1, 11.9,1,1, 3.785, 10518.547, 366.014, 52816.962 24/01/30,14:36:00,07,07,1, 11.9,1,1, 3.785, 10518.518, 365.992, 52816.911 24/01/30,14:36:00,08,07,1, 11.9,1,1, 3.785, 10518.523, 365.991, 52816.909 24/01/30,14:36:00,09,07,1, 11.9,1,1, 3.785, 10518.531, 366.003, 52816.911 24/01/30,14:36:00,10,07,1, 11.9,1,1, 3.785, 10518.531, 365.980, 52816.952 24/01/30,14:36:00,11,07,1, 11.9,1,1, 3.785, 10518.550, 365.991, 52816.930 24/01/30,14:36:00,12,07,1, 11.9,1,1, 3.785, 10518.545, 366.028, 52816.933 24/01/30,14:36:00,13,07,1, 11.9,1,1, 3.785, 10518.543, 365.996, 52816.964 24/01/30,14:36:00,14,07,1, 11.9,1,1, 3.785, 10518.515, 366.010, 52816.914 24/01/30,14:36:00,15,07,1, 11.9,1,1, 3.785, 10518.508, 365.997, 52816.946 24/01/30,14:36:00,16,07,1, 11.9,1,1, 3.785, 10518.546, 366.013, 52816.892 24/01/30,14:36:00,17,07,1, 11.9,1,1, 3.785, 10518.538, 366.004, 52816.930 24/01/30,14:36:00,18,07,1, 11.9,1,1, 3.785, 10518.520, 366.007, 52816.921 24/01/30,14:36:00,19,07,1, 11.9,1,1, 3.785, 10518.510, 366.023, 52816.962 24/01/30,14:36:01,00,08,1, 11.9,1,1, 3.789, 10518.507, 366.023, 52816.962 24/01/30,14:36:01,01,08,1, 11.9,1,1, 3.789, 10518.525, 366.040, 52816.924 24/01/30,14:36:01,02,08,1, 11.9,1,1, 3.789, 10518.541, 366.041, 52816.932 24/01/30,14:36:01,03,08,1, 11.9,1,1, 3.789, 10518.523, 366.038, 52816.953 24/01/30,14:36:01,04,08,1, 11.9,1,1, 3.789, 10518.498, 366.031, 52816.835 24/01/30,14:36:01,05,08,1, 11.9,1,1, 3.789, 10518.517, 366.044, 52816.990 24/01/30,14:36:01,06,08,1, 11.9,1,1, 3.789, 10518.535, 366.039, 52816.960 24/01/30,14:36:01,07,08,1, 11.9,1,1, 3.789, 10518.549, 366.067, 52816.979 24/01/30,14:36:01,08,08,1, 11.9,1,1, 3.789, 10518.547, 366.046, 52817.002 24/01/30,14:36:01,09,08,1, 11.9,1,1, 3.789, 10518.521, 366.035, 52816.960 24/01/30,14:36:01,10,08,1, 11.9,1,1, 3.789, 10518.505, 366.023, 52816.977 24/01/30,14:36:01,11,08,1, 11.9,1,1, 3.789, 10518.530, 366.041, 52816.912 24/01/30,14:36:01,12,08,1, 11.9,1,1, 3.789, 10518.530, 366.061, 52816.932 24/01/30,14:36:01,13,08,1, 11.9,1,1, 3.789, 10518.509, 366.070, 52816.914 24/01/30,14:36:01,14,08,1, 11.9,1,1, 3.789, 10518.516, 366.089, 52816.962 24/01/30,14:36:01,15,08,1, 11.9,1,1, 3.789, 10518.523, 366.078, 52816.966 24/01/30,14:36:01,16,08,1, 11.9,1,1, 3.789, 10518.536, 366.083, 52816.972 24/01/30,14:36:01,17,08,1, 11.9,1,1, 3.789, 10518.521, 366.073, 52816.970 24/01/30,14:36:01,18,08,1, 11.9,1,1, 3.789, 10518.500, 366.052, 52816.929 24/01/30,14:36:01,19,08,1, 11.9,1,1, 3.789, 10518.522, 366.078, 52816.961 24/01/30,14:36:02,00,08,1, 11.9,1,1, 3.788, 10518.515, 366.078, 52816.961 24/01/30,14:36:02,01,08,1, 11.9,1,1, 3.788, 10518.552, 366.116, 52816.976 24/01/30,14:36:02,02,08,1, 11.9,1,1, 3.788, 10518.510, 366.071, 52816.906 24/01/30,14:36:02,03,08,1, 11.9,1,1, 3.788, 10518.495, 366.073, 52816.924 24/01/30,14:36:02,04,08,1, 11.9,1,1, 3.788, 10518.515, 366.069, 52816.889 24/01/30,14:36:02,05,08,1, 11.9,1,1, 3.788, 10518.496, 366.088, 52816.926 24/01/30,14:36:02,06,08,1, 11.9,1,1, 3.788, 10518.502, 366.088, 52816.934 24/01/30,14:36:02,07,08,1, 11.9,1,1, 3.788, 10518.518, 366.077, 52816.967 24/01/30,14:36:02,08,08,1, 11.9,1,1, 3.788, 10518.505, 366.101, 52816.937 24/01/30,14:36:02,09,08,1, 11.9,1,1, 3.788, 10518.519, 366.140, 52816.991 24/01/30,14:36:02,10,08,1, 11.9,1,1, 3.788, 10518.519, 366.100, 52816.961 24/01/30,14:36:02,11,08,1, 11.9,1,1, 3.788, 10518.530, 366.107, 52816.947 24/01/30,14:36:02,12,08,1, 11.9,1,1, 3.788, 10518.500, 366.093, 52816.938 24/01/30,14:36:02,13,08,1, 11.9,1,1, 3.788, 10518.511, 366.091, 52816.949 24/01/30,14:36:02,14,08,1, 11.9,1,1, 3.788, 10518.509, 366.122, 52816.964 24/01/30,14:36:02,15,08,1, 11.9,1,1, 3.788, 10518.511, 366.120, 52816.927 24/01/30,14:36:02,16,08,1, 11.9,1,1, 3.788, 10518.541, 366.136, 52816.966 24/01/30,14:36:02,17,08,1, 11.9,1,1, 3.788, 10518.521, 366.102, 52816.963 24/01/30,14:36:02,18,08,1, 11.9,1,1, 3.788, 10518.512, 366.122, 52816.967 24/01/30,14:36:02,19,08,1, 11.9,1,1, 3.788, 10518.516, 366.103, 52816.953 24/01/30,14:36:03,00,08,1, 11.9,1,1, 3.789, 10518.515, 366.103, 52816.953 24/01/30,14:36:03,01,08,1, 11.9,1,1, 3.789, 10518.526, 366.116, 52816.955 24/01/30,14:36:03,02,08,1, 11.9,1,1, 3.789, 10518.525, 366.142, 52816.975 24/01/30,14:36:03,03,08,1, 11.9,1,1, 3.789, 10518.501, 366.120, 52816.938 24/01/30,14:36:03,04,08,1, 11.9,1,1, 3.789, 10518.539, 366.164, 52817.114 24/01/30,14:36:03,05,08,1, 11.9,1,1, 3.789, 10518.522, 366.131, 52816.910 24/01/30,14:36:03,06,08,1, 11.9,1,1, 3.789, 10518.486, 366.120, 52816.965 24/01/30,14:36:03,07,08,1, 11.9,1,1, 3.789, 10518.497, 366.152, 52816.928 24/01/30,14:36:03,08,08,1, 11.9,1,1, 3.789, 10518.496, 366.124, 52816.938 24/01/30,14:36:03,09,08,1, 11.9,1,1, 3.789, 10518.508, 366.137, 52816.978 24/01/30,14:36:03,10,08,1, 11.9,1,1, 3.789, 10518.522, 366.150, 52816.963 24/01/30,14:36:03,11,08,1, 11.9,1,1, 3.789, 10518.506, 366.156, 52816.960 24/01/30,14:36:03,12,08,1, 11.9,1,1, 3.789, 10518.527, 366.126, 52816.967 24/01/30,14:36:03,13,08,1, 11.9,1,1, 3.789, 10518.531, 366.163, 52816.984 24/01/30,14:36:03,14,08,1, 11.9,1,1, 3.789, 10518.531, 366.147, 52816.979 24/01/30,14:36:03,15,08,1, 11.9,1,1, 3.789, 10518.500, 366.129, 52817.003 24/01/30,14:36:03,16,08,1, 11.9,1,1, 3.789, 10518.503, 366.141, 52816.987 24/01/30,14:36:03,17,08,1, 11.9,1,1, 3.789, 10518.506, 366.148, 52816.964 24/01/30,14:36:03,18,08,1, 11.9,1,1, 3.789, 10518.507, 366.175, 52816.990 24/01/30,14:36:03,19,08,1, 11.9,1,1, 3.789, 10518.491, 366.188, 52816.978 24/01/30,14:36:04,00,08,1, 11.9,1,1, 3.789, 10518.490, 366.188, 52816.978 24/01/30,14:36:04,01,08,1, 11.9,1,1, 3.789, 10518.529, 366.170, 52816.972 24/01/30,14:36:04,02,08,1, 11.9,1,1, 3.789, 10518.475, 366.172, 52816.933 24/01/30,14:36:04,03,08,1, 11.9,1,1, 3.789, 10518.510, 366.177, 52816.970 24/01/30,14:36:04,04,08,1, 11.9,1,1, 3.789, 10518.494, 366.176, 52816.970 24/01/30,14:36:04,05,08,1, 11.9,1,1, 3.789, 10518.510, 366.171, 52816.971 24/01/30,14:36:04,06,08,1, 11.9,1,1, 3.789, 10518.499, 366.184, 52816.994 24/01/30,14:36:04,07,08,1, 11.9,1,1, 3.789, 10518.509, 366.179, 52816.954 24/01/30,14:36:04,08,08,1, 11.9,1,1, 3.789, 10518.511, 366.162, 52816.965 24/01/30,14:36:04,09,08,1, 11.9,1,1, 3.789, 10518.499, 366.162, 52816.976 24/01/30,14:36:04,10,08,1, 11.9,1,1, 3.789, 10518.492, 366.182, 52816.988 24/01/30,14:36:04,11,08,1, 11.9,1,1, 3.789, 10518.506, 366.200, 52816.959 24/01/30,14:36:04,12,08,1, 11.9,1,1, 3.789, 10518.490, 366.188, 52816.973 24/01/30,14:36:04,13,08,1, 11.9,1,1, 3.789, 10518.517, 366.199, 52817.016 24/01/30,14:36:04,14,08,1, 11.9,1,1, 3.789, 10518.492, 366.196, 52816.994 24/01/30,14:36:04,15,08,1, 11.9,1,1, 3.789, 10518.476, 366.204, 52816.953 24/01/30,14:36:04,16,08,1, 11.9,1,1, 3.789, 10518.478, 366.160, 52816.928 24/01/30,14:36:04,17,08,1, 11.9,1,1, 3.789, 10518.478, 366.178, 52816.952 24/01/30,14:36:04,18,08,1, 11.9,1,1, 3.789, 10518.502, 366.187, 52816.961 24/01/30,14:36:04,19,08,1, 11.9,1,1, 3.789, 10518.482, 366.196, 52816.943 24/01/30,14:36:05,00,08,1, 11.9,1,1, 3.792, 10518.482, 366.196, 52816.943 24/01/30,14:36:05,01,08,1, 11.9,1,1, 3.792, 10518.478, 366.213, 52816.959 24/01/30,14:36:05,02,08,1, 11.9,1,1, 3.792, 10518.504, 366.194, 52816.934 24/01/30,14:36:05,03,08,1, 11.9,1,1, 3.792, 10518.472, 366.182, 52816.947 24/01/30,14:36:05,04,08,1, 11.9,1,1, 3.792, 10518.506, 366.197, 52816.966 24/01/30,14:36:05,05,08,1, 11.9,1,1, 3.792, 10518.503, 366.201, 52816.930 24/01/30,14:36:05,06,08,1, 11.9,1,1, 3.792, 10518.520, 366.225, 52816.963 24/01/30,14:36:05,07,08,1, 11.9,1,1, 3.792, 10518.503, 366.247, 52816.978 24/01/30,14:36:05,08,08,1, 11.9,1,1, 3.792, 10518.502, 366.220, 52816.981 24/01/30,14:36:05,09,08,1, 11.9,1,1, 3.792, 10518.506, 366.202, 52816.980 24/01/30,14:36:05,10,08,1, 11.9,1,1, 3.792, 10518.468, 366.229, 52816.972 24/01/30,14:36:05,11,08,1, 11.9,1,1, 3.792, 10518.479, 366.220, 52816.931 24/01/30,14:36:05,12,08,1, 11.9,1,1, 3.792, 10518.482, 366.234, 52816.994 24/01/30,14:36:05,13,08,1, 11.9,1,1, 3.792, 10518.475, 366.239, 52816.972 24/01/30,14:36:05,14,08,1, 11.9,1,1, 3.792, 10518.477, 366.228, 52816.991 24/01/30,14:36:05,15,08,1, 11.9,1,1, 3.792, 10518.505, 366.239, 52816.987 24/01/30,14:36:05,16,08,1, 11.9,1,1, 3.792, 10518.494, 366.222, 52817.015 24/01/30,14:36:05,17,08,1, 11.9,1,1, 3.792, 10518.488, 366.232, 52816.978 24/01/30,14:36:05,18,08,1, 11.9,1,1, 3.792, 10518.475, 366.189, 52816.949 24/01/30,14:36:05,19,08,1, 11.9,1,1, 3.792, 10518.461, 366.240, 52816.980 24/01/30,14:36:06,00,08,1, 11.9,1,1, 3.789, 10518.457, 366.240, 52816.980 24/01/30,14:36:06,01,08,1, 11.9,1,1, 3.789, 10518.486, 366.247, 52817.014 24/01/30,14:36:06,02,08,1, 11.9,1,1, 3.789, 10518.479, 366.252, 52816.982 24/01/30,14:36:06,03,08,1, 11.9,1,1, 3.789, 10518.486, 366.250, 52816.951 24/01/30,14:36:06,04,08,1, 11.9,1,1, 3.789, 10518.469, 366.237, 52816.940 24/01/30,14:36:06,05,08,1, 11.9,1,1, 3.789, 10518.466, 366.251, 52816.993 24/01/30,14:36:06,06,08,1, 11.9,1,1, 3.789, 10518.468, 366.239, 52816.990 24/01/30,14:36:06,07,08,1, 11.9,1,1, 3.789, 10518.464, 366.247, 52817.008 24/01/30,14:36:06,08,08,1, 11.9,1,1, 3.789, 10518.468, 366.235, 52816.969 24/01/30,14:36:06,09,08,1, 11.9,1,1, 3.789, 10518.470, 366.270, 52816.944 24/01/30,14:36:06,10,08,1, 11.9,1,1, 3.789, 10518.496, 366.242, 52816.946 24/01/30,14:36:06,11,08,1, 11.9,1,1, 3.789, 10518.480, 366.246, 52816.968 24/01/30,14:36:06,12,08,1, 11.9,1,1, 3.789, 10518.487, 366.253, 52816.977 24/01/30,14:36:06,13,08,1, 11.9,1,1, 3.789, 10518.473, 366.254, 52816.943 24/01/30,14:36:06,14,08,1, 11.9,1,1, 3.789, 10518.481, 366.254, 52816.976 24/01/30,14:36:06,15,08,1, 11.9,1,1, 3.789, 10518.488, 366.267, 52816.964 24/01/30,14:36:06,16,08,1, 11.9,1,1, 3.789, 10518.456, 366.294, 52816.994 24/01/30,14:36:06,17,08,1, 11.9,1,1, 3.789, 10518.471, 366.243, 52816.956 24/01/30,14:36:06,18,08,1, 11.9,1,1, 3.789, 10518.461, 366.266, 52817.001 24/01/30,14:36:06,19,08,1, 11.9,1,1, 3.789, 10518.464, 366.251, 52816.952 24/01/30,14:36:07,00,08,1, 11.9,1,1, 3.787, 10518.457, 366.251, 52816.952 24/01/30,14:36:07,01,08,1, 11.9,1,1, 3.787, 10518.448, 366.270, 52816.989 24/01/30,14:36:07,02,08,1, 11.9,1,1, 3.787, 10518.463, 366.271, 52816.995 24/01/30,14:36:07,03,08,1, 11.9,1,1, 3.787, 10518.462, 366.260, 52816.996 24/01/30,14:36:07,04,08,1, 11.9,1,1, 3.787, 10518.447, 366.273, 52816.986 24/01/30,14:36:07,05,08,1, 11.9,1,1, 3.787, 10518.453, 366.276, 52816.987 24/01/30,14:36:07,06,08,1, 11.9,1,1, 3.787, 10518.431, 366.259, 52816.954 24/01/30,14:36:07,07,08,1, 11.9,1,1, 3.787, 10518.470, 366.251, 52817.027 24/01/30,14:36:07,08,08,1, 11.9,1,1, 3.787, 10518.489, 366.252, 52816.990 24/01/30,14:36:07,09,08,1, 11.9,1,1, 3.787, 10518.494, 366.293, 52816.985 24/01/30,14:36:07,10,08,1, 11.9,1,1, 3.787, 10518.478, 366.268, 52817.052 24/01/30,14:36:07,11,08,1, 11.9,1,1, 3.787, 10518.489, 366.277, 52817.038 24/01/30,14:36:07,12,08,1, 11.9,1,1, 3.787, 10518.484, 366.266, 52816.993 24/01/30,14:36:07,13,08,1, 11.9,1,1, 3.787, 10518.461, 366.267, 52816.962 24/01/30,14:36:07,14,08,1, 11.9,1,1, 3.787, 10518.490, 366.245, 52817.011 24/01/30,14:36:07,15,08,1, 11.9,1,1, 3.787, 10518.493, 366.279, 52816.965 24/01/30,14:36:07,16,08,1, 11.9,1,1, 3.787, 10518.449, 366.289, 52817.229 24/01/30,14:36:07,17,08,1, 11.9,1,1, 3.787, 10518.496, 366.291, 52817.022 24/01/30,14:36:07,18,08,1, 11.9,1,1, 3.787, 10518.495, 366.303, 52816.986 24/01/30,14:36:07,19,08,1, 11.9,1,1, 3.787, 10518.489, 366.307, 52817.016 24/01/30,14:36:08,00,08,1, 11.9,1,1, 3.786, 10518.482, 366.307, 52817.016 24/01/30,14:36:08,01,08,1, 11.9,1,1, 3.786, 10518.486, 366.285, 52816.991 24/01/30,14:36:08,02,08,1, 11.9,1,1, 3.786, 10518.475, 366.274, 52816.999 24/01/30,14:36:08,03,08,1, 11.9,1,1, 3.786, 10518.460, 366.273, 52816.965 24/01/30,14:36:08,04,08,1, 11.9,1,1, 3.786, 10518.485, 366.291, 52817.003 24/01/30,14:36:08,05,08,1, 11.9,1,1, 3.786, 10518.465, 366.316, 52817.061 24/01/30,14:36:08,06,08,1, 11.9,1,1, 3.786, 10518.464, 366.308, 52817.017 24/01/30,14:36:08,07,08,1, 11.9,1,1, 3.786, 10518.468, 366.304, 52817.000 24/01/30,14:36:08,08,08,1, 11.9,1,1, 3.786, 10518.492, 366.299, 52816.999 24/01/30,14:36:08,09,08,1, 11.9,1,1, 3.786, 10518.473, 366.288, 52817.004 24/01/30,14:36:08,10,08,1, 11.9,1,1, 3.786, 10518.465, 366.286, 52816.963 24/01/30,14:36:08,11,08,1, 11.9,1,1, 3.786, 10518.460, 366.275, 52816.990 24/01/30,14:36:08,12,08,1, 11.9,1,1, 3.786, 10518.482, 366.274, 52816.991 24/01/30,14:36:08,13,08,1, 11.9,1,1, 3.786, 10518.468, 366.317, 52817.004 24/01/30,14:36:08,14,08,1, 11.9,1,1, 3.786, 10518.452, 366.310, 52816.989 24/01/30,14:36:08,15,08,1, 11.9,1,1, 3.786, 10518.473, 366.328, 52817.048 24/01/30,14:36:08,16,08,1, 11.9,1,1, 3.786, 10518.472, 366.304, 52817.007 24/01/30,14:36:08,17,08,1, 11.9,1,1, 3.786, 10518.464, 366.323, 52817.023 24/01/30,14:36:08,18,08,1, 11.9,1,1, 3.786, 10518.451, 366.302, 52816.969 24/01/30,14:36:08,19,08,1, 11.9,1,1, 3.786, 10518.465, 366.322, 52816.966 24/01/30,14:36:09,00,08,1, 11.9,1,1, 3.787, 10518.457, 366.322, 52816.966 24/01/30,14:36:09,01,08,1, 11.9,1,1, 3.787, 10518.469, 366.356, 52817.038 24/01/30,14:36:09,02,08,1, 11.9,1,1, 3.787, 10518.479, 366.344, 52817.000 24/01/30,14:36:09,03,08,1, 11.9,1,1, 3.787, 10518.455, 366.346, 52817.002 24/01/30,14:36:09,04,08,1, 11.9,1,1, 3.787, 10518.447, 366.320, 52816.960 24/01/30,14:36:09,05,08,1, 11.9,1,1, 3.787, 10518.455, 366.292, 52816.964 24/01/30,14:36:09,06,08,1, 11.9,1,1, 3.787, 10518.476, 366.340, 52817.002 24/01/30,14:36:09,07,08,1, 11.9,1,1, 3.787, 10518.481, 366.321, 52817.011 24/01/30,14:36:09,08,08,1, 11.9,1,1, 3.787, 10518.482, 366.347, 52817.008 24/01/30,14:36:09,09,08,1, 11.9,1,1, 3.787, 10518.484, 366.346, 52816.971 24/01/30,14:36:09,10,08,1, 11.9,1,1, 3.787, 10518.457, 366.332, 52816.987 24/01/30,14:36:09,11,08,1, 11.9,1,1, 3.787, 10518.464, 366.332, 52816.964 24/01/30,14:36:09,12,08,1, 11.9,1,1, 3.787, 10518.466, 366.345, 52816.983 24/01/30,14:36:09,13,08,1, 11.9,1,1, 3.787, 10518.444, 366.338, 52816.993 24/01/30,14:36:09,14,08,1, 11.9,1,1, 3.787, 10518.471, 366.337, 52816.980 24/01/30,14:36:09,15,08,1, 11.9,1,1, 3.787, 10518.490, 366.362, 52816.993 24/01/30,14:36:09,16,08,1, 11.9,1,1, 3.787, 10518.450, 366.371, 52816.971 24/01/30,14:36:09,17,08,1, 11.9,1,1, 3.787, 10518.445, 366.381, 52816.994 24/01/30,14:36:09,18,08,1, 11.9,1,1, 3.787, 10518.460, 366.386, 52816.954 24/01/30,14:36:09,19,08,1, 11.9,1,1, 3.787, 10518.461, 366.373, 52816.985 24/01/30,14:36:10,00,08,1, 11.9,1,1, 3.792, 10518.457, 366.373, 52816.985 24/01/30,14:36:10,01,08,1, 11.9,1,1, 3.792, 10518.481, 366.394, 52817.034 24/01/30,14:36:10,02,08,1, 11.9,1,1, 3.792, 10518.471, 366.393, 52816.995 24/01/30,14:36:10,03,08,1, 11.9,1,1, 3.792, 10518.466, 366.391, 52816.983 24/01/30,14:36:10,04,08,1, 11.9,1,1, 3.792, 10518.461, 366.390, 52816.985 24/01/30,14:36:10,05,08,1, 11.9,1,1, 3.792, 10518.462, 366.394, 52816.996 24/01/30,14:36:10,06,08,1, 11.9,1,1, 3.792, 10518.488, 366.395, 52817.020 24/01/30,14:36:10,07,08,1, 11.9,1,1, 3.792, 10518.486, 366.374, 52816.998 24/01/30,14:36:10,08,08,1, 11.9,1,1, 3.792, 10518.441, 366.382, 52816.994 24/01/30,14:36:10,09,08,1, 11.9,1,1, 3.792, 10518.489, 366.407, 52816.995 24/01/30,14:36:10,10,08,1, 11.9,1,1, 3.792, 10518.486, 366.421, 52816.990 24/01/30,14:36:10,11,08,1, 11.9,1,1, 3.792, 10518.457, 366.391, 52817.004 24/01/30,14:36:10,12,08,1, 11.9,1,1, 3.792, 10518.474, 366.422, 52816.991 24/01/30,14:36:10,13,08,1, 11.9,1,1, 3.792, 10518.485, 366.413, 52816.997 24/01/30,14:36:10,14,08,1, 11.9,1,1, 3.792, 10518.468, 366.405, 52816.989 24/01/30,14:36:10,15,08,1, 11.9,1,1, 3.792, 10518.458, 366.425, 52816.989 24/01/30,14:36:10,16,08,1, 11.9,1,1, 3.792, 10518.483, 366.415, 52817.008 24/01/30,14:36:10,17,08,1, 11.9,1,1, 3.792, 10518.470, 366.406, 52816.981 24/01/30,14:36:10,18,08,1, 11.9,1,1, 3.792, 10518.481, 366.412, 52816.985 24/01/30,14:36:10,19,08,1, 11.9,1,1, 3.792, 10518.469, 366.418, 52816.984 24/01/30,14:36:11,00,08,1, 12.0,1,1, 3.788, 10518.465, 366.418, 52816.984 24/01/30,14:36:11,01,08,1, 12.0,1,1, 3.788, 10518.474, 366.430, 52816.986 24/01/30,14:36:11,02,08,1, 12.0,1,1, 3.788, 10518.474, 366.379, 52817.000 24/01/30,14:36:11,03,08,1, 12.0,1,1, 3.788, 10518.478, 366.413, 52816.994 24/01/30,14:36:11,04,08,1, 12.0,1,1, 3.788, 10518.491, 366.431, 52817.042 24/01/30,14:36:11,05,08,1, 12.0,1,1, 3.788, 10518.483, 366.418, 52817.053 24/01/30,14:36:11,06,08,1, 12.0,1,1, 3.788, 10518.468, 366.438, 52817.027 24/01/30,14:36:11,07,08,1, 12.0,1,1, 3.788, 10518.480, 366.430, 52817.017 24/01/30,14:36:11,08,08,1, 12.0,1,1, 3.788, 10518.475, 366.430, 52816.994 24/01/30,14:36:11,09,08,1, 12.0,1,1, 3.788, 10518.478, 366.412, 52817.000 24/01/30,14:36:11,10,08,1, 12.0,1,1, 3.788, 10518.485, 366.433, 52817.036 24/01/30,14:36:11,11,08,1, 12.0,1,1, 3.788, 10518.476, 366.432, 52817.015 24/01/30,14:36:11,12,08,1, 12.0,1,1, 3.788, 10518.471, 366.470, 52817.033 24/01/30,14:36:11,13,08,1, 12.0,1,1, 3.788, 10518.464, 366.434, 52816.887 24/01/30,14:36:11,14,08,1, 12.0,1,1, 3.788, 10518.512, 366.458, 52817.063 24/01/30,14:36:11,15,08,1, 12.0,1,1, 3.788, 10518.526, 366.433, 52816.985 24/01/30,14:36:11,16,08,1, 12.0,1,1, 3.788, 10518.513, 366.449, 52816.988 24/01/30,14:36:11,17,08,1, 12.0,1,1, 3.788, 10518.499, 366.428, 52817.017 24/01/30,14:36:11,18,08,1, 12.0,1,1, 3.788, 10518.496, 366.424, 52816.998 24/01/30,14:36:11,19,08,1, 12.0,1,1, 3.788, 10518.491, 366.429, 52817.009 24/01/30,14:36:12,00,08,1, 11.9,1,1, 3.789, 10518.490, 366.429, 52817.009 24/01/30,14:36:12,01,08,1, 11.9,1,1, 3.789, 10518.499, 366.441, 52817.000 24/01/30,14:36:12,02,08,1, 11.9,1,1, 3.789, 10518.490, 366.442, 52817.040 24/01/30,14:36:12,03,08,1, 11.9,1,1, 3.789, 10518.453, 366.444, 52816.963 24/01/30,14:36:12,04,08,1, 11.9,1,1, 3.789, 10518.488, 366.447, 52817.148 24/01/30,14:36:12,05,08,1, 11.9,1,1, 3.789, 10518.479, 366.446, 52816.976 24/01/30,14:36:12,06,08,1, 11.9,1,1, 3.789, 10518.476, 366.425, 52816.962 24/01/30,14:36:12,07,08,1, 11.9,1,1, 3.789, 10518.484, 366.449, 52816.999 24/01/30,14:36:12,08,08,1, 11.9,1,1, 3.789, 10518.510, 366.464, 52817.011 24/01/30,14:36:12,09,08,1, 11.9,1,1, 3.789, 10518.494, 366.483, 52817.021 24/01/30,14:36:12,10,08,1, 11.9,1,1, 3.789, 10518.482, 366.469, 52816.996 24/01/30,14:36:12,11,08,1, 11.9,1,1, 3.789, 10518.468, 366.476, 52817.022 24/01/30,14:36:12,12,08,1, 11.9,1,1, 3.789, 10518.495, 366.501, 52817.018 24/01/30,14:36:12,13,08,1, 11.9,1,1, 3.789, 10518.481, 366.476, 52817.004 24/01/30,14:36:12,14,08,1, 11.9,1,1, 3.789, 10518.490, 366.506, 52817.048 24/01/30,14:36:12,15,08,1, 11.9,1,1, 3.789, 10518.501, 366.492, 52817.053 24/01/30,14:36:12,16,08,1, 11.9,1,1, 3.789, 10518.498, 366.500, 52817.012 24/01/30,14:36:12,17,08,1, 11.9,1,1, 3.789, 10518.480, 366.508, 52816.998 24/01/30,14:36:12,18,08,1, 11.9,1,1, 3.789, 10518.500, 366.479, 52817.044 24/01/30,14:36:12,19,08,1, 11.9,1,1, 3.789, 10518.499, 366.494, 52817.029 24/01/30,14:36:13,00,08,1, 11.9,1,1, 3.790, 10518.498, 366.494, 52817.029 24/01/30,14:36:13,01,08,1, 11.9,1,1, 3.790, 10518.474, 366.505, 52817.040 24/01/30,14:36:13,02,08,1, 11.9,1,1, 3.790, 10518.495, 366.515, 52817.083 24/01/30,14:36:13,03,08,1, 11.9,1,1, 3.790, 10518.508, 366.532, 52817.043 24/01/30,14:36:13,04,08,1, 11.9,1,1, 3.790, 10518.498, 366.499, 52817.040 24/01/30,14:36:13,05,08,1, 11.9,1,1, 3.790, 10518.485, 366.505, 52817.024 24/01/30,14:36:13,06,08,1, 11.9,1,1, 3.790, 10518.494, 366.471, 52817.005 24/01/30,14:36:13,07,08,1, 11.9,1,1, 3.790, 10518.494, 366.491, 52817.025 24/01/30,14:36:13,08,08,1, 11.9,1,1, 3.790, 10518.487, 366.513, 52817.060 24/01/30,14:36:13,09,08,1, 11.9,1,1, 3.790, 10518.502, 366.515, 52817.041 24/01/30,14:36:13,10,08,1, 11.9,1,1, 3.790, 10518.497, 366.546, 52817.052 24/01/30,14:36:13,11,08,1, 11.9,1,1, 3.790, 10518.514, 366.539, 52817.082 24/01/30,14:36:13,12,08,1, 11.9,1,1, 3.790, 10518.518, 366.513, 52817.043 24/01/30,14:36:13,13,08,1, 11.9,1,1, 3.790, 10518.505, 366.526, 52817.068 24/01/30,14:36:13,14,08,1, 11.9,1,1, 3.790, 10518.500, 366.517, 52817.038 24/01/30,14:36:13,15,08,1, 11.9,1,1, 3.790, 10518.511, 366.518, 52817.030 24/01/30,14:36:13,16,08,1, 11.9,1,1, 3.790, 10518.478, 366.537, 52817.051 24/01/30,14:36:13,17,08,1, 11.9,1,1, 3.790, 10518.504, 366.547, 52817.059 24/01/30,14:36:13,18,08,1, 11.9,1,1, 3.790, 10518.493, 366.546, 52817.082 24/01/30,14:36:13,19,08,1, 11.9,1,1, 3.790, 10518.474, 366.523, 52817.068 24/01/30,14:36:14,00,08,1, 11.9,1,1, 3.791, 10518.473, 366.523, 52817.068 24/01/30,14:36:14,01,08,1, 11.9,1,1, 3.791, 10518.494, 366.518, 52817.076 24/01/30,14:36:14,02,08,1, 11.9,1,1, 3.791, 10518.506, 366.538, 52817.050 24/01/30,14:36:14,03,08,1, 11.9,1,1, 3.791, 10518.493, 366.520, 52817.054 24/01/30,14:36:14,04,08,1, 11.9,1,1, 3.791, 10518.500, 366.542, 52817.056 24/01/30,14:36:14,05,08,1, 11.9,1,1, 3.791, 10518.475, 366.553, 52817.030 24/01/30,14:36:14,06,08,1, 11.9,1,1, 3.791, 10518.499, 366.571, 52817.030 24/01/30,14:36:14,07,08,1, 11.9,1,1, 3.791, 10518.489, 366.564, 52817.049 24/01/30,14:36:14,08,08,1, 11.9,1,1, 3.791, 10518.478, 366.560, 52817.065 24/01/30,14:36:14,09,08,1, 11.9,1,1, 3.791, 10518.498, 366.550, 52817.085 24/01/30,14:36:14,10,08,1, 11.9,1,1, 3.791, 10518.501, 366.544, 52817.051 24/01/30,14:36:14,11,08,1, 11.9,1,1, 3.791, 10518.493, 366.553, 52817.054 24/01/30,14:36:14,12,08,1, 11.9,1,1, 3.791, 10518.511, 366.580, 52817.072 24/01/30,14:36:14,13,08,1, 11.9,1,1, 3.791, 10518.498, 366.604, 52817.057 24/01/30,14:36:14,14,08,1, 11.9,1,1, 3.791, 10518.492, 366.585, 52817.039 24/01/30,14:36:14,15,08,1, 11.9,1,1, 3.791, 10518.502, 366.579, 52817.040 24/01/30,14:36:14,16,08,1, 11.9,1,1, 3.791, 10518.488, 366.544, 52817.067 24/01/30,14:36:14,17,08,1, 11.9,1,1, 3.791, 10518.506, 366.558, 52817.075 24/01/30,14:36:14,18,08,1, 11.9,1,1, 3.791, 10518.476, 366.553, 52817.037 24/01/30,14:36:14,19,08,1, 11.9,1,1, 3.791, 10518.512, 366.573, 52817.043 24/01/30,14:36:15,00,07,1, 11.8,1,1, 3.783, 10518.507, 366.573, 52817.043 24/01/30,14:36:15,01,07,1, 11.8,1,1, 3.783, 10518.508, 366.593, 52817.085 24/01/30,14:36:15,02,07,1, 11.8,1,1, 3.783, 10518.513, 366.572, 52817.061 24/01/30,14:36:15,03,07,1, 11.8,1,1, 3.783, 10518.511, 366.601, 52817.064 24/01/30,14:36:15,04,07,1, 11.8,1,1, 3.783, 10518.495, 366.589, 52817.065 24/01/30,14:36:15,05,07,1, 11.8,1,1, 3.783, 10518.517, 366.562, 52817.041 24/01/30,14:36:15,06,07,1, 11.8,1,1, 3.783, 10518.506, 366.584, 52817.077 24/01/30,14:36:15,07,07,1, 11.8,1,1, 3.783, 10518.491, 366.599, 52817.054 24/01/30,14:36:15,08,07,1, 11.8,1,1, 3.783, 10518.510, 366.628, 52817.126 24/01/30,14:36:15,09,07,1, 11.8,1,1, 3.783, 10518.509, 366.594, 52817.064 24/01/30,14:36:15,10,07,1, 11.8,1,1, 3.783, 10518.494, 366.598, 52817.063 24/01/30,14:36:15,11,07,1, 11.8,1,1, 3.783, 10518.488, 366.611, 52817.055 24/01/30,14:36:15,12,07,1, 11.8,1,1, 3.783, 10518.492, 366.606, 52817.087 24/01/30,14:36:15,13,07,1, 11.8,1,1, 3.783, 10518.482, 366.605, 52817.079 24/01/30,14:36:15,14,07,1, 11.8,1,1, 3.783, 10518.502, 366.610, 52817.075 24/01/30,14:36:15,15,07,1, 11.8,1,1, 3.783, 10518.490, 366.610, 52817.031 24/01/30,14:36:15,16,07,1, 11.8,1,1, 3.783, 10518.504, 366.614, 52817.087 24/01/30,14:36:15,17,07,1, 11.8,1,1, 3.783, 10518.513, 366.618, 52817.064 24/01/30,14:36:15,18,07,1, 11.8,1,1, 3.783, 10518.489, 366.592, 52817.074 24/01/30,14:36:15,19,07,1, 11.8,1,1, 3.783, 10518.484, 366.592, 52817.062 24/01/30,14:36:16,00,07,1, 11.9,1,1, 3.789, 10518.482, 366.592, 52817.062 24/01/30,14:36:16,01,07,1, 11.9,1,1, 3.789, 10518.485, 366.629, 52817.171 24/01/30,14:36:16,02,07,1, 11.9,1,1, 3.789, 10518.463, 366.619, 52817.100 24/01/30,14:36:16,03,07,1, 11.9,1,1, 3.789, 10518.469, 366.625, 52817.090 24/01/30,14:36:16,04,07,1, 11.9,1,1, 3.789, 10518.491, 366.656, 52817.082 24/01/30,14:36:16,05,07,1, 11.9,1,1, 3.789, 10518.476, 366.645, 52817.053 24/01/30,14:36:16,06,07,1, 11.9,1,1, 3.789, 10518.501, 366.619, 52817.076 24/01/30,14:36:16,07,07,1, 11.9,1,1, 3.789, 10518.502, 366.626, 52817.040 24/01/30,14:36:16,08,07,1, 11.9,1,1, 3.789, 10518.460, 366.637, 52817.038 24/01/30,14:36:16,09,07,1, 11.9,1,1, 3.789, 10518.471, 366.646, 52817.048 24/01/30,14:36:16,10,07,1, 11.9,1,1, 3.789, 10518.490, 366.636, 52817.049 24/01/30,14:36:16,11,07,1, 11.9,1,1, 3.789, 10518.491, 366.658, 52817.068 24/01/30,14:36:16,12,07,1, 11.9,1,1, 3.789, 10518.519, 366.654, 52817.049 24/01/30,14:36:16,13,07,1, 11.9,1,1, 3.789, 10518.502, 366.645, 52817.064 24/01/30,14:36:16,14,07,1, 11.9,1,1, 3.789, 10518.491, 366.625, 52817.058 24/01/30,14:36:16,15,07,1, 11.9,1,1, 3.789, 10518.484, 366.636, 52817.066 24/01/30,14:36:16,16,07,1, 11.9,1,1, 3.789, 10518.483, 366.626, 52817.052 24/01/30,14:36:16,17,07,1, 11.9,1,1, 3.789, 10518.466, 366.638, 52817.041 24/01/30,14:36:16,18,07,1, 11.9,1,1, 3.789, 10518.488, 366.630, 52817.037 24/01/30,14:36:16,19,07,1, 11.9,1,1, 3.789, 10518.489, 366.642, 52817.066 24/01/30,14:36:17,00,07,1, 11.9,1,1, 3.787, 10518.482, 366.642, 52817.066 24/01/30,14:36:17,01,07,1, 11.9,1,1, 3.787, 10518.480, 366.642, 52817.065 24/01/30,14:36:17,02,07,1, 11.9,1,1, 3.787, 10518.502, 366.666, 52817.066 24/01/30,14:36:17,03,07,1, 11.9,1,1, 3.787, 10518.484, 366.632, 52817.023 24/01/30,14:36:17,04,07,1, 11.9,1,1, 3.787, 10518.472, 366.652, 52817.081 24/01/30,14:36:17,05,07,1, 11.9,1,1, 3.787, 10518.496, 366.648, 52817.071 24/01/30,14:36:17,06,07,1, 11.9,1,1, 3.787, 10518.483, 366.678, 52817.053 24/01/30,14:36:17,07,07,1, 11.9,1,1, 3.787, 10518.490, 366.673, 52817.083 24/01/30,14:36:17,08,07,1, 11.9,1,1, 3.787, 10518.497, 366.681, 52817.083 24/01/30,14:36:17,09,07,1, 11.9,1,1, 3.787, 10518.492, 366.664, 52817.068 24/01/30,14:36:17,10,07,1, 11.9,1,1, 3.787, 10518.496, 366.675, 52817.073 24/01/30,14:36:17,11,07,1, 11.9,1,1, 3.787, 10518.486, 366.660, 52817.094 24/01/30,14:36:17,12,07,1, 11.9,1,1, 3.787, 10518.500, 366.663, 52817.104 24/01/30,14:36:17,13,07,1, 11.9,1,1, 3.787, 10518.481, 366.669, 52817.058 24/01/30,14:36:17,14,07,1, 11.9,1,1, 3.787, 10518.474, 366.694, 52817.072 24/01/30,14:36:17,15,07,1, 11.9,1,1, 3.787, 10518.489, 366.701, 52817.082 24/01/30,14:36:17,16,07,1, 11.9,1,1, 3.787, 10518.484, 366.685, 52817.088 24/01/30,14:36:17,17,07,1, 11.9,1,1, 3.787, 10518.486, 366.653, 52817.071 24/01/30,14:36:17,18,07,1, 11.9,1,1, 3.787, 10518.475, 366.663, 52817.050 24/01/30,14:36:17,19,07,1, 11.9,1,1, 3.787, 10518.471, 366.679, 52817.037 24/01/30,14:36:18,00,08,1, 11.8,1,1, 3.789, 10518.465, 366.679, 52817.037 24/01/30,14:36:18,01,08,1, 11.8,1,1, 3.789, 10518.486, 366.715, 52817.074 24/01/30,14:36:18,02,08,1, 11.8,1,1, 3.789, 10518.474, 366.708, 52817.052 24/01/30,14:36:18,03,08,1, 11.8,1,1, 3.789, 10518.491, 366.721, 52817.209 24/01/30,14:36:18,04,08,1, 11.8,1,1, 3.789, 10518.487, 366.709, 52816.984 24/01/30,14:36:18,05,08,1, 11.8,1,1, 3.789, 10518.481, 366.703, 52817.098 24/01/30,14:36:18,06,08,1, 11.8,1,1, 3.789, 10518.449, 366.694, 52817.056 24/01/30,14:36:18,07,08,1, 11.8,1,1, 3.789, 10518.460, 366.695, 52817.017 24/01/30,14:36:18,08,08,1, 11.8,1,1, 3.789, 10518.478, 366.690, 52817.023 24/01/30,14:36:18,09,08,1, 11.8,1,1, 3.789, 10518.480, 366.718, 52817.034 24/01/30,14:36:18,10,08,1, 11.8,1,1, 3.789, 10518.460, 366.742, 52817.100 24/01/30,14:36:18,11,08,1, 11.8,1,1, 3.789, 10518.463, 366.721, 52817.091 24/01/30,14:36:18,12,08,1, 11.8,1,1, 3.789, 10518.474, 366.727, 52817.076 24/01/30,14:36:18,13,08,1, 11.8,1,1, 3.789, 10518.457, 366.692, 52817.077 24/01/30,14:36:18,14,08,1, 11.8,1,1, 3.789, 10518.477, 366.697, 52817.070 24/01/30,14:36:18,15,08,1, 11.8,1,1, 3.789, 10518.482, 366.700, 52817.011 24/01/30,14:36:18,16,08,1, 11.8,1,1, 3.789, 10518.497, 366.740, 52817.017 24/01/30,14:36:18,17,08,1, 11.8,1,1, 3.789, 10518.472, 366.752, 52817.119 24/01/30,14:36:18,18,08,1, 11.8,1,1, 3.789, 10518.489, 366.739, 52817.103 24/01/30,14:36:18,19,08,1, 11.8,1,1, 3.789, 10518.477, 366.692, 52817.053 24/01/30,14:36:19,00,08,1, 11.9,1,1, 3.787, 10518.473, 366.692, 52817.053 24/01/30,14:36:19,01,08,1, 11.9,1,1, 3.787, 10518.479, 366.721, 52817.046 24/01/30,14:36:19,02,08,1, 11.9,1,1, 3.787, 10518.484, 366.706, 52817.080 24/01/30,14:36:19,03,08,1, 11.9,1,1, 3.787, 10518.462, 366.742, 52817.074 24/01/30,14:36:19,04,08,1, 11.9,1,1, 3.787, 10518.469, 366.754, 52817.081 24/01/30,14:36:19,05,08,1, 11.9,1,1, 3.787, 10518.487, 366.727, 52817.073 24/01/30,14:36:19,06,08,1, 11.9,1,1, 3.787, 10518.477, 366.725, 52817.072 24/01/30,14:36:19,07,08,1, 11.9,1,1, 3.787, 10518.471, 366.738, 52817.092 24/01/30,14:36:19,08,08,1, 11.9,1,1, 3.787, 10518.461, 366.733, 52817.036 24/01/30,14:36:19,09,08,1, 11.9,1,1, 3.787, 10518.451, 366.707, 52817.061 24/01/30,14:36:19,10,08,1, 11.9,1,1, 3.787, 10518.465, 366.771, 52817.043 24/01/30,14:36:19,11,08,1, 11.9,1,1, 3.787, 10518.460, 366.753, 52817.072 24/01/30,14:36:19,12,08,1, 11.9,1,1, 3.787, 10518.464, 366.760, 52817.084 24/01/30,14:36:19,13,08,1, 11.9,1,1, 3.787, 10518.447, 366.793, 52817.064 24/01/30,14:36:19,14,08,1, 11.9,1,1, 3.787, 10518.443, 366.773, 52817.065 24/01/30,14:36:19,15,08,1, 11.9,1,1, 3.787, 10518.473, 366.743, 52817.042 24/01/30,14:36:19,16,08,1, 11.9,1,1, 3.787, 10518.456, 366.764, 52817.043 24/01/30,14:36:19,17,08,1, 11.9,1,1, 3.787, 10518.458, 366.741, 52817.040 24/01/30,14:36:19,18,08,1, 11.9,1,1, 3.787, 10518.438, 366.745, 52817.084 24/01/30,14:36:19,19,08,1, 11.9,1,1, 3.787, 10518.464, 366.753, 52817.066 24/01/30,14:36:20,00,08,1, 11.9,1,1, 3.787, 10518.457, 366.753, 52817.066 24/01/30,14:36:20,01,08,1, 11.9,1,1, 3.787, 10518.446, 366.766, 52817.056 24/01/30,14:36:20,02,08,1, 11.9,1,1, 3.787, 10518.421, 366.776, 52817.079 24/01/30,14:36:20,03,08,1, 11.9,1,1, 3.787, 10518.458, 366.748, 52817.054 24/01/30,14:36:20,04,08,1, 11.9,1,1, 3.787, 10518.446, 366.768, 52817.091 24/01/30,14:36:20,05,08,1, 11.9,1,1, 3.787, 10518.459, 366.756, 52817.027 24/01/30,14:36:20,06,08,1, 11.9,1,1, 3.787, 10518.443, 366.777, 52817.075 24/01/30,14:36:20,07,08,1, 11.9,1,1, 3.787, 10518.428, 366.779, 52817.093 24/01/30,14:36:20,08,08,1, 11.9,1,1, 3.787, 10518.456, 366.778, 52817.093 24/01/30,14:36:20,09,08,1, 11.9,1,1, 3.787, 10518.424, 366.784, 52817.095 24/01/30,14:36:20,10,08,1, 11.9,1,1, 3.787, 10518.448, 366.786, 52817.093 24/01/30,14:36:20,11,08,1, 11.9,1,1, 3.787, 10518.443, 366.765, 52817.084 24/01/30,14:36:20,12,08,1, 11.9,1,1, 3.787, 10518.435, 366.778, 52817.083 24/01/30,14:36:20,13,08,1, 11.9,1,1, 3.787, 10518.425, 366.769, 52817.093 24/01/30,14:36:20,14,08,1, 11.9,1,1, 3.787, 10518.423, 366.784, 52817.077 24/01/30,14:36:20,15,08,1, 11.9,1,1, 3.787, 10518.441, 366.768, 52817.099 24/01/30,14:36:20,16,08,1, 11.9,1,1, 3.787, 10518.434, 366.800, 52817.082 24/01/30,14:36:20,17,08,1, 11.9,1,1, 3.787, 10518.428, 366.776, 52817.128 24/01/30,14:36:20,18,08,1, 11.9,1,1, 3.787, 10518.429, 366.765, 52817.099 24/01/30,14:36:20,19,08,1, 11.9,1,1, 3.787, 10518.444, 366.784, 52817.062 24/01/30,14:36:21,00,08,1, 11.9,1,1, 3.787, 10518.440, 366.784, 52817.062 24/01/30,14:36:21,01,08,1, 11.9,1,1, 3.787, 10518.443, 366.777, 52817.118 24/01/30,14:36:21,02,08,1, 11.9,1,1, 3.787, 10518.453, 366.764, 52817.121 24/01/30,14:36:21,03,08,1, 11.9,1,1, 3.787, 10518.430, 366.830, 52817.107 24/01/30,14:36:21,04,08,1, 11.9,1,1, 3.787, 10518.443, 366.795, 52817.071 24/01/30,14:36:21,05,08,1, 11.9,1,1, 3.787, 10518.455, 366.783, 52816.949 24/01/30,14:36:21,06,08,1, 11.9,1,1, 3.787, 10518.448, 366.786, 52817.074 24/01/30,14:36:21,07,08,1, 11.9,1,1, 3.787, 10518.459, 366.767, 52816.955 24/01/30,14:36:21,08,08,1, 11.9,1,1, 3.787, 10518.471, 366.773, 52817.040 24/01/30,14:36:21,09,08,1, 11.9,1,1, 3.787, 10518.448, 366.802, 52817.077 24/01/30,14:36:21,10,08,1, 11.9,1,1, 3.787, 10518.456, 366.831, 52817.071 24/01/30,14:36:21,11,08,1, 11.9,1,1, 3.787, 10518.434, 366.802, 52817.019 24/01/30,14:36:21,12,08,1, 11.9,1,1, 3.787, 10518.452, 366.793, 52817.085 24/01/30,14:36:21,13,08,1, 11.9,1,1, 3.787, 10518.442, 366.785, 52817.083 24/01/30,14:36:21,14,08,1, 11.9,1,1, 3.787, 10518.435, 366.775, 52817.046 24/01/30,14:36:21,15,08,1, 11.9,1,1, 3.787, 10518.453, 366.784, 52817.096 24/01/30,14:36:21,16,08,1, 11.9,1,1, 3.787, 10518.422, 366.809, 52817.084 24/01/30,14:36:21,17,08,1, 11.9,1,1, 3.787, 10518.448, 366.807, 52817.115 24/01/30,14:36:21,18,08,1, 11.9,1,1, 3.787, 10518.439, 366.823, 52817.083 24/01/30,14:36:21,19,08,1, 11.9,1,1, 3.787, 10518.415, 366.829, 52817.079 24/01/30,14:36:22,00,08,1, 11.9,1,1, 3.787, 10518.407, 366.829, 52817.079 24/01/30,14:36:22,01,08,1, 11.9,1,1, 3.787, 10518.422, 366.828, 52817.108 24/01/30,14:36:22,02,08,1, 11.9,1,1, 3.787, 10518.433, 366.817, 52817.056 24/01/30,14:36:22,03,08,1, 11.9,1,1, 3.787, 10518.429, 366.807, 52817.060 24/01/30,14:36:22,04,08,1, 11.9,1,1, 3.787, 10518.438, 366.807, 52817.064 24/01/30,14:36:22,05,08,1, 11.9,1,1, 3.787, 10518.417, 366.843, 52817.100 24/01/30,14:36:22,06,08,1, 11.9,1,1, 3.787, 10518.437, 366.844, 52817.101 24/01/30,14:36:22,07,08,1, 11.9,1,1, 3.787, 10518.441, 366.835, 52817.095 24/01/30,14:36:22,08,08,1, 11.9,1,1, 3.787, 10518.432, 366.806, 52817.091 24/01/30,14:36:22,09,08,1, 11.9,1,1, 3.787, 10518.424, 366.827, 52817.096 24/01/30,14:36:22,10,08,1, 11.9,1,1, 3.787, 10518.434, 366.825, 52817.060 24/01/30,14:36:22,11,08,1, 11.9,1,1, 3.787, 10518.430, 366.810, 52817.069 24/01/30,14:36:22,12,08,1, 11.9,1,1, 3.787, 10518.427, 366.843, 52817.086 24/01/30,14:36:22,13,08,1, 11.9,1,1, 3.787, 10518.403, 366.840, 52817.227 24/01/30,14:36:22,14,08,1, 11.9,1,1, 3.787, 10518.415, 366.836, 52817.087 24/01/30,14:36:22,15,08,1, 11.9,1,1, 3.787, 10518.419, 366.846, 52817.101 24/01/30,14:36:22,16,08,1, 11.9,1,1, 3.787, 10518.433, 366.827, 52817.065 24/01/30,14:36:22,17,08,1, 11.9,1,1, 3.787, 10518.414, 366.832, 52817.073 24/01/30,14:36:22,18,08,1, 11.9,1,1, 3.787, 10518.417, 366.855, 52817.040 24/01/30,14:36:22,19,08,1, 11.9,1,1, 3.787, 10518.427, 366.847, 52817.058 24/01/30,14:36:23,00,08,1, 11.9,1,1, 3.788, 10518.423, 366.847, 52817.058 24/01/30,14:36:23,01,08,1, 11.9,1,1, 3.788, 10518.436, 366.879, 52817.088 24/01/30,14:36:23,02,08,1, 11.9,1,1, 3.788, 10518.444, 366.860, 52817.094 24/01/30,14:36:23,03,08,1, 11.9,1,1, 3.788, 10518.441, 366.867, 52817.074 24/01/30,14:36:23,04,08,1, 11.9,1,1, 3.788, 10518.452, 366.866, 52817.065 24/01/30,14:36:23,05,08,1, 11.9,1,1, 3.788, 10518.441, 366.849, 52817.081 24/01/30,14:36:23,06,08,1, 11.9,1,1, 3.788, 10518.437, 366.849, 52817.055 24/01/30,14:36:23,07,08,1, 11.9,1,1, 3.788, 10518.443, 366.864, 52817.072 24/01/30,14:36:23,08,08,1, 11.9,1,1, 3.788, 10518.455, 366.871, 52817.085 24/01/30,14:36:23,09,08,1, 11.9,1,1, 3.788, 10518.439, 366.856, 52817.082 24/01/30,14:36:23,10,08,1, 11.9,1,1, 3.788, 10518.437, 366.887, 52817.125 24/01/30,14:36:23,11,08,1, 11.9,1,1, 3.788, 10518.425, 366.864, 52817.059 24/01/30,14:36:23,12,08,1, 11.9,1,1, 3.788, 10518.438, 366.884, 52817.069 24/01/30,14:36:23,13,08,1, 11.9,1,1, 3.788, 10518.413, 366.875, 52817.108 24/01/30,14:36:23,14,08,1, 11.9,1,1, 3.788, 10518.404, 366.865, 52817.063 24/01/30,14:36:23,15,08,1, 11.9,1,1, 3.788, 10518.420, 366.855, 52817.071 24/01/30,14:36:23,16,08,1, 11.9,1,1, 3.788, 10518.440, 366.887, 52817.101 24/01/30,14:36:23,17,08,1, 11.9,1,1, 3.788, 10518.453, 366.882, 52817.083 24/01/30,14:36:23,18,08,1, 11.9,1,1, 3.788, 10518.445, 366.900, 52817.106 24/01/30,14:36:23,19,08,1, 11.9,1,1, 3.788, 10518.447, 366.899, 52817.056 24/01/30,14:36:24,00,08,1, 11.9,1,1, 3.788, 10518.440, 366.899, 52817.056 24/01/30,14:36:24,01,08,1, 11.9,1,1, 3.788, 10518.417, 366.874, 52817.105 24/01/30,14:36:24,02,08,1, 11.9,1,1, 3.788, 10518.437, 366.890, 52817.071 24/01/30,14:36:24,03,08,1, 11.9,1,1, 3.788, 10518.460, 366.892, 52817.082 24/01/30,14:36:24,04,08,1, 11.9,1,1, 3.788, 10518.433, 366.879, 52817.096 24/01/30,14:36:24,05,08,1, 11.9,1,1, 3.788, 10518.441, 366.907, 52817.107 24/01/30,14:36:24,06,08,1, 11.9,1,1, 3.788, 10518.460, 366.896, 52817.096 24/01/30,14:36:24,07,08,1, 11.9,1,1, 3.788, 10518.439, 366.889, 52817.103 24/01/30,14:36:24,08,08,1, 11.9,1,1, 3.788, 10518.424, 366.880, 52817.072 24/01/30,14:36:24,09,08,1, 11.9,1,1, 3.788, 10518.448, 366.893, 52817.093 24/01/30,14:36:24,10,08,1, 11.9,1,1, 3.788, 10518.446, 366.890, 52817.038 24/01/30,14:36:24,11,08,1, 11.9,1,1, 3.788, 10518.421, 366.909, 52817.092 24/01/30,14:36:24,12,08,1, 11.9,1,1, 3.788, 10518.439, 366.922, 52817.134 24/01/30,14:36:24,13,08,1, 11.9,1,1, 3.788, 10518.441, 366.911, 52817.074 24/01/30,14:36:24,14,08,1, 11.9,1,1, 3.788, 10518.414, 366.929, 52817.095 24/01/30,14:36:24,15,08,1, 11.9,1,1, 3.788, 10518.419, 366.910, 52817.078 24/01/30,14:36:24,16,08,1, 11.9,1,1, 3.788, 10518.408, 366.893, 52817.061 24/01/30,14:36:24,17,08,1, 11.9,1,1, 3.788, 10518.408, 366.915, 52817.046 24/01/30,14:36:24,18,08,1, 11.9,1,1, 3.788, 10518.422, 366.886, 52817.074 24/01/30,14:36:24,19,08,1, 11.9,1,1, 3.788, 10518.422, 366.916, 52817.111 24/01/30,14:36:25,00,08,1, 11.9,1,1, 3.788, 10518.415, 366.916, 52817.111 24/01/30,14:36:25,01,08,1, 11.9,1,1, 3.788, 10518.435, 366.937, 52817.078 24/01/30,14:36:25,02,08,1, 11.9,1,1, 3.788, 10518.428, 366.919, 52817.053 24/01/30,14:36:25,03,08,1, 11.9,1,1, 3.788, 10518.461, 366.910, 52817.080 24/01/30,14:36:25,04,08,1, 11.9,1,1, 3.788, 10518.437, 366.941, 52817.079 24/01/30,14:36:25,05,08,1, 11.9,1,1, 3.788, 10518.454, 366.893, 52817.103 24/01/30,14:36:25,06,08,1, 11.9,1,1, 3.788, 10518.463, 366.922, 52816.971 24/01/30,14:36:25,07,08,1, 11.9,1,1, 3.788, 10518.458, 366.915, 52817.092 24/01/30,14:36:25,08,08,1, 11.9,1,1, 3.788, 10518.441, 366.946, 52817.061 24/01/30,14:36:25,09,08,1, 11.9,1,1, 3.788, 10518.454, 366.937, 52817.097 24/01/30,14:36:25,10,08,1, 11.9,1,1, 3.788, 10518.424, 366.959, 52817.126 24/01/30,14:36:25,11,08,1, 11.9,1,1, 3.788, 10518.432, 366.932, 52817.112 24/01/30,14:36:25,12,08,1, 11.9,1,1, 3.788, 10518.404, 366.910, 52817.060 24/01/30,14:36:25,13,08,1, 11.9,1,1, 3.788, 10518.418, 366.922, 52817.090 24/01/30,14:36:25,14,08,1, 11.9,1,1, 3.788, 10518.447, 366.949, 52817.116 24/01/30,14:36:25,15,08,1, 11.9,1,1, 3.788, 10518.450, 366.957, 52817.119 24/01/30,14:36:25,16,08,1, 11.9,1,1, 3.788, 10518.409, 366.943, 52817.106 24/01/30,14:36:25,17,08,1, 11.9,1,1, 3.788, 10518.456, 366.944, 52817.088 24/01/30,14:36:25,18,08,1, 11.9,1,1, 3.788, 10518.416, 366.953, 52817.090 24/01/30,14:36:25,19,08,1, 11.9,1,1, 3.788, 10518.454, 366.948, 52817.103 24/01/30,14:36:26,00,08,1, 11.8,1,1, 3.787, 10518.448, 366.948, 52817.103 24/01/30,14:36:26,01,08,1, 11.8,1,1, 3.787, 10518.410, 366.952, 52817.085 24/01/30,14:36:26,02,08,1, 11.8,1,1, 3.787, 10518.448, 366.949, 52817.119 24/01/30,14:36:26,03,08,1, 11.8,1,1, 3.787, 10518.429, 366.951, 52817.065 24/01/30,14:36:26,04,08,1, 11.8,1,1, 3.787, 10518.435, 366.963, 52817.091 24/01/30,14:36:26,05,08,1, 11.8,1,1, 3.787, 10518.436, 366.954, 52817.113 24/01/30,14:36:26,06,08,1, 11.8,1,1, 3.787, 10518.416, 366.948, 52817.081 24/01/30,14:36:26,07,08,1, 11.8,1,1, 3.787, 10518.438, 366.961, 52817.080 24/01/30,14:36:26,08,08,1, 11.8,1,1, 3.787, 10518.421, 366.947, 52817.123 24/01/30,14:36:26,09,08,1, 11.8,1,1, 3.787, 10518.441, 366.964, 52817.107 24/01/30,14:36:26,10,08,1, 11.8,1,1, 3.787, 10518.429, 366.950, 52817.096 24/01/30,14:36:26,11,08,1, 11.8,1,1, 3.787, 10518.430, 366.969, 52817.127 24/01/30,14:36:26,12,08,1, 11.8,1,1, 3.787, 10518.413, 366.970, 52817.109 24/01/30,14:36:26,13,08,1, 11.8,1,1, 3.787, 10518.434, 366.949, 52817.079 24/01/30,14:36:26,14,08,1, 11.8,1,1, 3.787, 10518.409, 366.940, 52817.073 24/01/30,14:36:26,15,08,1, 11.8,1,1, 3.787, 10518.443, 366.955, 52817.073 24/01/30,14:36:26,16,08,1, 11.8,1,1, 3.787, 10518.440, 366.952, 52817.087 24/01/30,14:36:26,17,08,1, 11.8,1,1, 3.787, 10518.429, 366.949, 52817.097 24/01/30,14:36:26,18,08,1, 11.8,1,1, 3.787, 10518.458, 366.970, 52817.105 24/01/30,14:36:26,19,08,1, 11.8,1,1, 3.787, 10518.447, 366.972, 52817.144 24/01/30,14:36:27,00,08,1, 11.9,1,1, 3.787, 10518.440, 366.972, 52817.144 24/01/30,14:36:27,01,08,1, 11.9,1,1, 3.787, 10518.425, 366.965, 52817.122 24/01/30,14:36:27,02,08,1, 11.9,1,1, 3.787, 10518.421, 366.948, 52817.091 24/01/30,14:36:27,03,08,1, 11.9,1,1, 3.787, 10518.414, 366.966, 52817.100 24/01/30,14:36:27,04,08,1, 11.9,1,1, 3.787, 10518.439, 366.958, 52817.107 24/01/30,14:36:27,05,08,1, 11.9,1,1, 3.787, 10518.438, 366.980, 52817.094 24/01/30,14:36:27,06,08,1, 11.9,1,1, 3.787, 10518.439, 366.968, 52817.090 24/01/30,14:36:27,07,08,1, 11.9,1,1, 3.787, 10518.426, 366.993, 52817.112 24/01/30,14:36:27,08,08,1, 11.9,1,1, 3.787, 10518.428, 366.950, 52817.073 24/01/30,14:36:27,09,08,1, 11.9,1,1, 3.787, 10518.413, 366.999, 52817.122 24/01/30,14:36:27,10,08,1, 11.9,1,1, 3.787, 10518.440, 366.935, 52817.092 24/01/30,14:36:27,11,08,1, 11.9,1,1, 3.787, 10518.432, 366.942, 52817.064 24/01/30,14:36:27,12,08,1, 11.9,1,1, 3.787, 10518.409, 366.959, 52817.074 24/01/30,14:36:27,13,08,1, 11.9,1,1, 3.787, 10518.415, 366.975, 52817.101 24/01/30,14:36:27,14,08,1, 11.9,1,1, 3.787, 10518.430, 366.996, 52817.074 24/01/30,14:36:27,15,08,1, 11.9,1,1, 3.787, 10518.409, 367.005, 52817.119 24/01/30,14:36:27,16,08,1, 11.9,1,1, 3.787, 10518.429, 366.992, 52817.120 24/01/30,14:36:27,17,08,1, 11.9,1,1, 3.787, 10518.442, 366.970, 52817.119 24/01/30,14:36:27,18,08,1, 11.9,1,1, 3.787, 10518.452, 366.962, 52817.131 24/01/30,14:36:27,19,08,1, 11.9,1,1, 3.787, 10518.422, 366.944, 52817.053 24/01/30,14:36:28,00,08,1, 11.8,1,1, 3.787, 10518.415, 366.944, 52817.053 24/01/30,14:36:28,01,08,1, 11.8,1,1, 3.787, 10518.439, 366.983, 52817.122 24/01/30,14:36:28,02,08,1, 11.8,1,1, 3.787, 10518.473, 366.979, 52817.110 24/01/30,14:36:28,03,08,1, 11.8,1,1, 3.787, 10518.460, 366.990, 52817.134 24/01/30,14:36:28,04,08,1, 11.8,1,1, 3.787, 10518.444, 366.979, 52817.091 24/01/30,14:36:28,05,08,1, 11.8,1,1, 3.787, 10518.425, 366.949, 52817.070 24/01/30,14:36:28,06,08,1, 11.8,1,1, 3.787, 10518.436, 366.977, 52817.103 24/01/30,14:36:28,07,08,1, 11.8,1,1, 3.787, 10518.444, 366.968, 52817.126 24/01/30,14:36:28,08,08,1, 11.8,1,1, 3.787, 10518.451, 366.982, 52817.139 24/01/30,14:36:28,09,08,1, 11.8,1,1, 3.787, 10518.472, 367.005, 52817.171 24/01/30,14:36:28,10,08,1, 11.8,1,1, 3.787, 10518.463, 367.008, 52817.121 24/01/30,14:36:28,11,08,1, 11.8,1,1, 3.787, 10518.465, 366.979, 52817.128 24/01/30,14:36:28,12,08,1, 11.8,1,1, 3.787, 10518.454, 367.003, 52817.107 24/01/30,14:36:28,13,08,1, 11.8,1,1, 3.787, 10518.441, 366.986, 52817.091 24/01/30,14:36:28,14,08,1, 11.8,1,1, 3.787, 10518.440, 366.982, 52817.109 24/01/30,14:36:28,15,08,1, 11.8,1,1, 3.787, 10518.463, 366.984, 52817.095 24/01/30,14:36:28,16,08,1, 11.8,1,1, 3.787, 10518.471, 367.000, 52817.122 24/01/30,14:36:28,17,08,1, 11.8,1,1, 3.787, 10518.469, 366.994, 52817.115 24/01/30,14:36:28,18,08,1, 11.8,1,1, 3.787, 10518.457, 366.993, 52817.118 24/01/30,14:36:28,19,08,1, 11.8,1,1, 3.787, 10518.447, 366.983, 52817.117 24/01/30,14:36:29,00,08,1, 11.9,1,1, 3.791, 10518.440, 366.983, 52817.117 24/01/30,14:36:29,01,08,1, 11.9,1,1, 3.791, 10518.455, 366.981, 52817.168 24/01/30,14:36:29,02,08,1, 11.9,1,1, 3.791, 10518.477, 366.986, 52817.109 24/01/30,14:36:29,03,08,1, 11.9,1,1, 3.791, 10518.440, 366.975, 52817.109 24/01/30,14:36:29,04,08,1, 11.9,1,1, 3.791, 10518.465, 367.026, 52817.181 24/01/30,14:36:29,05,08,1, 11.9,1,1, 3.791, 10518.459, 366.997, 52817.107 24/01/30,14:36:29,06,08,1, 11.9,1,1, 3.791, 10518.462, 367.006, 52817.144 24/01/30,14:36:29,07,08,1, 11.9,1,1, 3.791, 10518.468, 367.001, 52817.111 24/01/30,14:36:29,08,08,1, 11.9,1,1, 3.791, 10518.454, 366.985, 52817.090 24/01/30,14:36:29,09,08,1, 11.9,1,1, 3.791, 10518.460, 367.003, 52817.102 24/01/30,14:36:29,10,08,1, 11.9,1,1, 3.791, 10518.466, 366.971, 52817.087 24/01/30,14:36:29,11,08,1, 11.9,1,1, 3.791, 10518.483, 367.004, 52817.127 24/01/30,14:36:29,12,08,1, 11.9,1,1, 3.791, 10518.464, 366.985, 52817.104 24/01/30,14:36:29,13,08,1, 11.9,1,1, 3.791, 10518.463, 366.991, 52817.099 24/01/30,14:36:29,14,08,1, 11.9,1,1, 3.791, 10518.444, 367.008, 52817.080 24/01/30,14:36:29,15,08,1, 11.9,1,1, 3.791, 10518.483, 366.991, 52817.075 24/01/30,14:36:29,16,08,1, 11.9,1,1, 3.791, 10518.460, 366.993, 52817.079 24/01/30,14:36:29,17,08,1, 11.9,1,1, 3.791, 10518.466, 367.007, 52817.145 24/01/30,14:36:29,18,08,1, 11.9,1,1, 3.791, 10518.432, 367.007, 52817.118 24/01/30,14:36:29,19,08,1, 11.9,1,1, 3.791, 10518.448, 366.980, 52817.100 24/01/30,14:36:30,00,08,1, 11.9,1,1, 3.788, 10518.440, 366.980, 52817.100 24/01/30,14:36:30,01,08,1, 11.9,1,1, 3.788, 10518.481, 367.038, 52817.111 24/01/30,14:36:30,02,08,1, 11.9,1,1, 3.788, 10518.452, 367.023, 52817.110 24/01/30,14:36:30,03,08,1, 11.9,1,1, 3.788, 10518.471, 367.007, 52817.114 24/01/30,14:36:30,04,08,1, 11.9,1,1, 3.788, 10518.479, 367.018, 52817.103 24/01/30,14:36:30,05,08,1, 11.9,1,1, 3.788, 10518.460, 366.986, 52817.115 24/01/30,14:36:30,06,08,1, 11.9,1,1, 3.788, 10518.469, 367.006, 52817.097 24/01/30,14:36:30,07,08,1, 11.9,1,1, 3.788, 10518.480, 367.005, 52817.091 24/01/30,14:36:30,08,08,1, 11.9,1,1, 3.788, 10518.478, 367.027, 52817.137 24/01/30,14:36:30,09,08,1, 11.9,1,1, 3.788, 10518.468, 367.046, 52817.155 24/01/30,14:36:30,10,08,1, 11.9,1,1, 3.788, 10518.463, 367.046, 52817.221 24/01/30,14:36:30,11,08,1, 11.9,1,1, 3.788, 10518.436, 367.017, 52817.127 24/01/30,14:36:30,12,08,1, 11.9,1,1, 3.788, 10518.441, 367.022, 52817.136 24/01/30,14:36:30,13,08,1, 11.9,1,1, 3.788, 10518.451, 367.024, 52817.097 24/01/30,14:36:30,14,08,1, 11.9,1,1, 3.788, 10518.489, 367.027, 52817.136 24/01/30,14:36:30,15,08,1, 11.9,1,1, 3.788, 10518.480, 367.031, 52817.144 24/01/30,14:36:30,16,08,1, 11.9,1,1, 3.788, 10518.470, 367.018, 52817.110 24/01/30,14:36:30,17,08,1, 11.9,1,1, 3.788, 10518.478, 367.040, 52817.116 24/01/30,14:36:30,18,08,1, 11.9,1,1, 3.788, 10518.484, 367.034, 52817.112 24/01/30,14:36:30,19,08,1, 11.9,1,1, 3.788, 10518.473, 367.036, 52817.098 24/01/30,14:36:31,00,08,1, 11.9,1,1, 3.790, 10518.465, 367.036, 52817.098 24/01/30,14:36:31,01,08,1, 11.9,1,1, 3.790, 10518.491, 367.016, 52817.117 24/01/30,14:36:31,02,08,1, 11.9,1,1, 3.790, 10518.471, 367.017, 52817.078 24/01/30,14:36:31,03,08,1, 11.9,1,1, 3.790, 10518.478, 367.031, 52817.100 24/01/30,14:36:31,04,08,1, 11.9,1,1, 3.790, 10518.479, 367.039, 52817.116 24/01/30,14:36:31,05,08,1, 11.9,1,1, 3.790, 10518.486, 367.020, 52817.108 24/01/30,14:36:31,06,08,1, 11.9,1,1, 3.790, 10518.470, 367.016, 52817.082 24/01/30,14:36:31,07,08,1, 11.9,1,1, 3.790, 10518.504, 367.014, 52816.992 24/01/30,14:36:31,08,08,1, 11.9,1,1, 3.790, 10518.448, 367.034, 52817.082 24/01/30,14:36:31,09,08,1, 11.9,1,1, 3.790, 10518.431, 367.013, 52817.072 24/01/30,14:36:31,10,08,1, 11.9,1,1, 3.790, 10518.483, 367.025, 52817.104 24/01/30,14:36:31,11,08,1, 11.9,1,1, 3.790, 10518.502, 367.019, 52817.078 24/01/30,14:36:31,12,08,1, 11.9,1,1, 3.790, 10518.497, 367.037, 52817.093 24/01/30,14:36:31,13,08,1, 11.9,1,1, 3.790, 10518.492, 367.013, 52817.087 24/01/30,14:36:31,14,08,1, 11.9,1,1, 3.790, 10518.500, 367.043, 52817.095 24/01/30,14:36:31,15,08,1, 11.9,1,1, 3.790, 10518.474, 367.002, 52817.068 24/01/30,14:36:31,16,08,1, 11.9,1,1, 3.790, 10518.498, 367.019, 52817.082 24/01/30,14:36:31,17,08,1, 11.9,1,1, 3.790, 10518.491, 367.051, 52817.109 24/01/30,14:36:31,18,08,1, 11.9,1,1, 3.790, 10518.465, 367.036, 52817.115 24/01/30,14:36:31,19,08,1, 11.9,1,1, 3.790, 10518.501, 367.034, 52817.129 24/01/30,14:36:32,00,08,1, 11.9,1,1, 3.787, 10518.498, 367.034, 52817.129 24/01/30,14:36:32,01,08,1, 11.9,1,1, 3.787, 10518.479, 367.004, 52817.131 24/01/30,14:36:32,02,08,1, 11.9,1,1, 3.787, 10518.480, 367.024, 52817.091 24/01/30,14:36:32,03,08,1, 11.9,1,1, 3.787, 10518.484, 367.024, 52817.107 24/01/30,14:36:32,04,08,1, 11.9,1,1, 3.787, 10518.494, 367.026, 52817.097 24/01/30,14:36:32,05,08,1, 11.9,1,1, 3.787, 10518.486, 367.047, 52817.119 24/01/30,14:36:32,06,08,1, 11.9,1,1, 3.787, 10518.495, 367.035, 52817.114 24/01/30,14:36:32,07,08,1, 11.9,1,1, 3.787, 10518.493, 367.063, 52817.112 24/01/30,14:36:32,08,08,1, 11.9,1,1, 3.787, 10518.487, 367.037, 52817.134 24/01/30,14:36:32,09,08,1, 11.9,1,1, 3.787, 10518.504, 367.034, 52817.119 24/01/30,14:36:32,10,08,1, 11.9,1,1, 3.787, 10518.492, 367.018, 52817.086 24/01/30,14:36:32,11,08,1, 11.9,1,1, 3.787, 10518.483, 367.027, 52817.063 24/01/30,14:36:32,12,08,1, 11.9,1,1, 3.787, 10518.496, 367.024, 52817.079 24/01/30,14:36:32,13,08,1, 11.9,1,1, 3.787, 10518.486, 367.050, 52817.110 24/01/30,14:36:32,14,08,1, 11.9,1,1, 3.787, 10518.487, 367.022, 52817.082 24/01/30,14:36:32,15,08,1, 11.9,1,1, 3.787, 10518.494, 367.049, 52817.111 24/01/30,14:36:32,16,08,1, 11.9,1,1, 3.787, 10518.503, 367.035, 52817.083 24/01/30,14:36:32,17,08,1, 11.9,1,1, 3.787, 10518.512, 367.016, 52817.100 24/01/30,14:36:32,18,08,1, 11.9,1,1, 3.787, 10518.491, 367.005, 52817.063 24/01/30,14:36:32,19,08,1, 11.9,1,1, 3.787, 10518.489, 367.052, 52817.091 24/01/30,14:36:33,00,08,1, 11.9,1,1, 3.789, 10518.482, 367.052, 52817.091 24/01/30,14:36:33,01,08,1, 11.9,1,1, 3.789, 10518.499, 367.041, 52817.116 24/01/30,14:36:33,02,08,1, 11.9,1,1, 3.789, 10518.510, 367.025, 52817.047 24/01/30,14:36:33,03,08,1, 11.9,1,1, 3.789, 10518.487, 367.026, 52817.162 24/01/30,14:36:33,04,08,1, 11.9,1,1, 3.789, 10518.512, 367.023, 52817.065 24/01/30,14:36:33,05,08,1, 11.9,1,1, 3.789, 10518.499, 366.996, 52817.074 24/01/30,14:36:33,06,08,1, 11.9,1,1, 3.789, 10518.529, 367.004, 52817.142 24/01/30,14:36:33,07,08,1, 11.9,1,1, 3.789, 10518.509, 366.999, 52817.071 24/01/30,14:36:33,08,08,1, 11.9,1,1, 3.789, 10518.526, 367.015, 52817.125 24/01/30,14:36:33,09,08,1, 11.9,1,1, 3.789, 10518.498, 367.014, 52817.100 24/01/30,14:36:33,10,08,1, 11.9,1,1, 3.789, 10518.545, 367.043, 52817.075 24/01/30,14:36:33,11,08,1, 11.9,1,1, 3.789, 10518.511, 367.032, 52817.080 24/01/30,14:36:33,12,08,1, 11.9,1,1, 3.789, 10518.521, 367.041, 52817.086 24/01/30,14:36:33,13,08,1, 11.9,1,1, 3.789, 10518.544, 367.023, 52817.088 24/01/30,14:36:33,14,08,1, 11.9,1,1, 3.789, 10518.527, 366.982, 52817.036 24/01/30,14:36:33,15,08,1, 11.9,1,1, 3.789, 10518.517, 367.038, 52817.079 24/01/30,14:36:33,16,08,1, 11.9,1,1, 3.789, 10518.511, 367.020, 52817.038 24/01/30,14:36:33,17,08,1, 11.9,1,1, 3.789, 10518.508, 367.040, 52817.069 24/01/30,14:36:33,18,08,1, 11.9,1,1, 3.789, 10518.505, 367.029, 52817.068 24/01/30,14:36:33,19,08,1, 11.9,1,1, 3.789, 10518.523, 367.040, 52817.103 24/01/30,14:36:34,00,08,1, 12.0,1,1, 3.788, 10518.523, 367.040, 52817.103 24/01/30,14:36:34,01,08,1, 12.0,1,1, 3.788, 10518.495, 367.028, 52817.077 24/01/30,14:36:34,02,08,1, 12.0,1,1, 3.788, 10518.507, 367.001, 52817.048 24/01/30,14:36:34,03,08,1, 12.0,1,1, 3.788, 10518.524, 367.045, 52817.099 24/01/30,14:36:34,04,08,1, 12.0,1,1, 3.788, 10518.512, 367.012, 52817.066 24/01/30,14:36:34,05,08,1, 12.0,1,1, 3.788, 10518.522, 367.013, 52817.062 24/01/30,14:36:34,06,08,1, 12.0,1,1, 3.788, 10518.533, 367.029, 52817.081 24/01/30,14:36:34,07,08,1, 12.0,1,1, 3.788, 10518.524, 367.027, 52817.098 24/01/30,14:36:34,08,08,1, 12.0,1,1, 3.788, 10518.535, 367.013, 52817.077 24/01/30,14:36:34,09,08,1, 12.0,1,1, 3.788, 10518.556, 366.987, 52816.905 24/01/30,14:36:34,10,08,1, 12.0,1,1, 3.788, 10518.504, 367.001, 52817.052 24/01/30,14:36:34,11,08,1, 12.0,1,1, 3.788, 10518.518, 367.038, 52817.093 24/01/30,14:36:34,12,08,1, 12.0,1,1, 3.788, 10518.515, 367.034, 52817.091 24/01/30,14:36:34,13,08,1, 12.0,1,1, 3.788, 10518.525, 367.045, 52817.073 24/01/30,14:36:34,14,08,1, 12.0,1,1, 3.788, 10518.538, 367.035, 52817.131 24/01/30,14:36:34,15,08,1, 12.0,1,1, 3.788, 10518.554, 367.003, 52817.097 24/01/30,14:36:34,16,08,1, 12.0,1,1, 3.788, 10518.571, 367.025, 52817.097 24/01/30,14:36:34,17,08,1, 12.0,1,1, 3.788, 10518.548, 367.014, 52817.062 24/01/30,14:36:34,18,08,1, 12.0,1,1, 3.788, 10518.528, 367.022, 52817.042 24/01/30,14:36:34,19,08,1, 12.0,1,1, 3.788, 10518.537, 367.008, 52817.069 24/01/30,14:36:35,00,08,1, 11.9,1,1, 3.789, 10518.532, 367.008, 52817.069 24/01/30,14:36:35,01,08,1, 11.9,1,1, 3.789, 10518.556, 367.033, 52817.058 24/01/30,14:36:35,02,08,1, 11.9,1,1, 3.789, 10518.549, 367.012, 52817.077 24/01/30,14:36:35,03,08,1, 11.9,1,1, 3.789, 10518.546, 367.008, 52817.023 24/01/30,14:36:35,04,08,1, 11.9,1,1, 3.789, 10518.542, 366.993, 52817.046 24/01/30,14:36:35,05,08,1, 11.9,1,1, 3.789, 10518.538, 367.007, 52817.038 24/01/30,14:36:35,06,08,1, 11.9,1,1, 3.789, 10518.542, 367.011, 52817.063 24/01/30,14:36:35,07,08,1, 11.9,1,1, 3.789, 10518.545, 367.001, 52816.911 24/01/30,14:36:35,08,08,1, 11.9,1,1, 3.789, 10518.573, 367.021, 52817.028 24/01/30,14:36:35,09,08,1, 11.9,1,1, 3.789, 10518.539, 367.009, 52816.902 24/01/30,14:36:35,10,08,1, 11.9,1,1, 3.789, 10518.611, 366.981, 52817.046 24/01/30,14:36:35,11,08,1, 11.9,1,1, 3.789, 10518.574, 367.006, 52817.024 24/01/30,14:36:35,12,08,1, 11.9,1,1, 3.789, 10518.555, 366.994, 52817.039 24/01/30,14:36:35,13,08,1, 11.9,1,1, 3.789, 10518.568, 366.998, 52817.063 24/01/30,14:36:35,14,08,1, 11.9,1,1, 3.789, 10518.555, 367.013, 52817.063 24/01/30,14:36:35,15,08,1, 11.9,1,1, 3.789, 10518.570, 367.001, 52817.074 24/01/30,14:36:35,16,08,1, 11.9,1,1, 3.789, 10518.554, 367.018, 52817.050 24/01/30,14:36:35,17,08,1, 11.9,1,1, 3.789, 10518.566, 367.024, 52817.019 24/01/30,14:36:35,18,08,1, 11.9,1,1, 3.789, 10518.539, 367.011, 52817.063 24/01/30,14:36:35,19,08,1, 11.9,1,1, 3.789, 10518.571, 366.993, 52817.051 24/01/30,14:36:36,00,08,1, 11.9,1,1, 3.790, 10518.565, 366.993, 52817.051 24/01/30,14:36:36,01,08,1, 11.9,1,1, 3.790, 10518.563, 367.015, 52817.096 24/01/30,14:36:36,02,08,1, 11.9,1,1, 3.790, 10518.585, 366.997, 52817.006 24/01/30,14:36:36,03,08,1, 11.9,1,1, 3.790, 10518.564, 367.031, 52817.033 24/01/30,14:36:36,04,08,1, 11.9,1,1, 3.790, 10518.580, 366.985, 52817.038 24/01/30,14:36:36,05,08,1, 11.9,1,1, 3.790, 10518.552, 367.003, 52817.017 24/01/30,14:36:36,06,08,1, 11.9,1,1, 3.790, 10518.563, 367.003, 52817.037 24/01/30,14:36:36,07,08,1, 11.9,1,1, 3.790, 10518.562, 367.006, 52817.017 24/01/30,14:36:36,08,08,1, 11.9,1,1, 3.790, 10518.575, 367.003, 52817.047 24/01/30,14:36:36,09,08,1, 11.9,1,1, 3.790, 10518.579, 367.009, 52816.999 24/01/30,14:36:36,10,08,1, 11.9,1,1, 3.790, 10518.561, 367.023, 52817.019 24/01/30,14:36:36,11,08,1, 11.9,1,1, 3.790, 10518.572, 367.011, 52817.006 24/01/30,14:36:36,12,08,1, 11.9,1,1, 3.790, 10518.613, 367.009, 52817.064 24/01/30,14:36:36,13,08,1, 11.9,1,1, 3.790, 10518.560, 366.979, 52817.020 24/01/30,14:36:36,14,08,1, 11.9,1,1, 3.790, 10518.580, 366.986, 52817.008 24/01/30,14:36:36,15,08,1, 11.9,1,1, 3.790, 10518.588, 367.008, 52816.981 24/01/30,14:36:36,16,08,1, 11.9,1,1, 3.790, 10518.587, 367.004, 52817.005 24/01/30,14:36:36,17,08,1, 11.9,1,1, 3.790, 10518.567, 367.000, 52817.021 24/01/30,14:36:36,18,08,1, 11.9,1,1, 3.790, 10518.593, 367.016, 52817.040 24/01/30,14:36:36,19,08,1, 11.9,1,1, 3.790, 10518.584, 367.009, 52817.031 24/01/30,14:36:37,00,08,1, 11.9,1,1, 3.787, 10518.582, 367.009, 52817.031 24/01/30,14:36:37,01,08,1, 11.9,1,1, 3.787, 10518.572, 366.983, 52816.988 24/01/30,14:36:37,02,08,1, 11.9,1,1, 3.787, 10518.590, 366.969, 52816.980 24/01/30,14:36:37,03,08,1, 11.9,1,1, 3.787, 10518.601, 366.979, 52817.018 24/01/30,14:36:37,04,08,1, 11.9,1,1, 3.787, 10518.595, 367.011, 52817.028 24/01/30,14:36:37,05,08,1, 11.9,1,1, 3.787, 10518.582, 367.003, 52817.023 24/01/30,14:36:37,06,08,1, 11.9,1,1, 3.787, 10518.603, 367.007, 52817.050 24/01/30,14:36:37,07,08,1, 11.9,1,1, 3.787, 10518.632, 366.987, 52817.003 24/01/30,14:36:37,08,08,1, 11.9,1,1, 3.787, 10518.604, 366.966, 52817.024 24/01/30,14:36:37,09,08,1, 11.9,1,1, 3.787, 10518.604, 366.984, 52816.996 24/01/30,14:36:37,10,08,1, 11.9,1,1, 3.787, 10518.594, 366.995, 52817.000 24/01/30,14:36:37,11,08,1, 11.9,1,1, 3.787, 10518.596, 366.971, 52817.033 24/01/30,14:36:37,12,08,1, 11.9,1,1, 3.787, 10518.606, 366.991, 52817.017 24/01/30,14:36:37,13,08,1, 11.9,1,1, 3.787, 10518.617, 367.005, 52817.023 24/01/30,14:36:37,14,08,1, 11.9,1,1, 3.787, 10518.622, 366.991, 52817.005 24/01/30,14:36:37,15,08,1, 11.9,1,1, 3.787, 10518.595, 367.011, 52817.040 24/01/30,14:36:37,16,08,1, 11.9,1,1, 3.787, 10518.615, 366.985, 52817.048 24/01/30,14:36:37,17,08,1, 11.9,1,1, 3.787, 10518.602, 367.005, 52817.037 24/01/30,14:36:37,18,08,1, 11.9,1,1, 3.787, 10518.595, 366.973, 52817.048 24/01/30,14:36:37,19,08,1, 11.9,1,1, 3.787, 10518.602, 366.999, 52817.022 24/01/30,14:36:38,00,08,1, 11.9,1,1, 3.786, 10518.599, 366.999, 52817.022 24/01/30,14:36:38,01,08,1, 11.9,1,1, 3.786, 10518.598, 366.962, 52817.006 24/01/30,14:36:38,02,08,1, 11.9,1,1, 3.786, 10518.620, 367.000, 52817.047 24/01/30,14:36:38,03,08,1, 11.9,1,1, 3.786, 10518.628, 367.013, 52817.023 24/01/30,14:36:38,04,08,1, 11.9,1,1, 3.786, 10518.616, 366.964, 52817.028 24/01/30,14:36:38,05,08,1, 11.9,1,1, 3.786, 10518.633, 366.964, 52817.049 24/01/30,14:36:38,06,08,1, 11.9,1,1, 3.786, 10518.612, 366.983, 52817.033 24/01/30,14:36:38,07,08,1, 11.9,1,1, 3.786, 10518.623, 366.972, 52817.029 24/01/30,14:36:38,08,08,1, 11.9,1,1, 3.786, 10518.616, 366.986, 52817.049 24/01/30,14:36:38,09,08,1, 11.9,1,1, 3.786, 10518.618, 366.971, 52817.018 24/01/30,14:36:38,10,08,1, 11.9,1,1, 3.786, 10518.612, 366.972, 52817.036 24/01/30,14:36:38,11,08,1, 11.9,1,1, 3.786, 10518.631, 366.980, 52817.035 24/01/30,14:36:38,12,08,1, 11.9,1,1, 3.786, 10518.602, 366.956, 52817.023 24/01/30,14:36:38,13,08,1, 11.9,1,1, 3.786, 10518.629, 366.948, 52816.962 24/01/30,14:36:38,14,08,1, 11.9,1,1, 3.786, 10518.628, 366.937, 52817.029 24/01/30,14:36:38,15,08,1, 11.9,1,1, 3.786, 10518.639, 366.984, 52817.037 24/01/30,14:36:38,16,08,1, 11.9,1,1, 3.786, 10518.628, 366.988, 52817.007 24/01/30,14:36:38,17,08,1, 11.9,1,1, 3.786, 10518.627, 366.980, 52817.032 24/01/30,14:36:38,18,08,1, 11.9,1,1, 3.786, 10518.633, 366.980, 52817.023 24/01/30,14:36:38,19,08,1, 11.9,1,1, 3.786, 10518.630, 366.973, 52816.995 24/01/30,14:36:39,00,08,1, 11.9,1,1, 3.790, 10518.624, 366.973, 52816.995 24/01/30,14:36:39,01,08,1, 11.9,1,1, 3.790, 10518.620, 366.944, 52816.999 24/01/30,14:36:39,02,08,1, 11.9,1,1, 3.790, 10518.640, 366.948, 52816.998 24/01/30,14:36:39,03,08,1, 11.9,1,1, 3.790, 10518.634, 366.994, 52816.982 24/01/30,14:36:39,04,08,1, 11.9,1,1, 3.790, 10518.640, 366.983, 52816.987 24/01/30,14:36:39,05,08,1, 11.9,1,1, 3.790, 10518.639, 366.978, 52817.028 24/01/30,14:36:39,06,08,1, 11.9,1,1, 3.790, 10518.656, 366.957, 52817.013 24/01/30,14:36:39,07,08,1, 11.9,1,1, 3.790, 10518.616, 366.983, 52816.954 24/01/30,14:36:39,08,08,1, 11.9,1,1, 3.790, 10518.646, 366.966, 52817.010 24/01/30,14:36:39,09,08,1, 11.9,1,1, 3.790, 10518.627, 366.953, 52817.019 24/01/30,14:36:39,10,08,1, 11.9,1,1, 3.790, 10518.638, 366.972, 52817.004 24/01/30,14:36:39,11,08,1, 11.9,1,1, 3.790, 10518.652, 366.981, 52817.034 24/01/30,14:36:39,12,08,1, 11.9,1,1, 3.790, 10518.656, 367.001, 52817.017 24/01/30,14:36:39,13,08,1, 11.9,1,1, 3.790, 10518.656, 366.975, 52817.040 24/01/30,14:36:39,14,08,1, 11.9,1,1, 3.790, 10518.636, 366.947, 52817.007 24/01/30,14:36:39,15,08,1, 11.9,1,1, 3.790, 10518.646, 366.938, 52817.005 24/01/30,14:36:39,16,08,1, 11.9,1,1, 3.790, 10518.667, 366.957, 52817.027 24/01/30,14:36:39,17,08,1, 11.9,1,1, 3.790, 10518.648, 366.945, 52816.978 24/01/30,14:36:39,18,08,1, 11.9,1,1, 3.790, 10518.643, 366.951, 52817.000 24/01/30,14:36:39,19,08,1, 11.9,1,1, 3.790, 10518.641, 366.974, 52817.025 24/01/30,14:36:40,00,08,1, 11.8,1,1, 3.790, 10518.640, 366.974, 52817.025 24/01/30,14:36:40,01,08,1, 11.8,1,1, 3.790, 10518.646, 366.973, 52817.000 24/01/30,14:36:40,02,08,1, 11.8,1,1, 3.790, 10518.657, 366.954, 52816.990 24/01/30,14:36:40,03,08,1, 11.8,1,1, 3.790, 10518.639, 366.955, 52817.018 24/01/30,14:36:40,04,08,1, 11.8,1,1, 3.790, 10518.651, 366.965, 52817.042 24/01/30,14:36:40,05,08,1, 11.8,1,1, 3.790, 10518.660, 366.969, 52816.997 24/01/30,14:36:40,06,08,1, 11.8,1,1, 3.790, 10518.661, 366.980, 52817.004 24/01/30,14:36:40,07,08,1, 11.8,1,1, 3.790, 10518.655, 366.970, 52817.021 24/01/30,14:36:40,08,08,1, 11.8,1,1, 3.790, 10518.654, 366.957, 52817.005 24/01/30,14:36:40,09,08,1, 11.8,1,1, 3.790, 10518.662, 366.963, 52817.012 24/01/30,14:36:40,10,08,1, 11.8,1,1, 3.790, 10518.661, 366.937, 52816.996 24/01/30,14:36:40,11,08,1, 11.8,1,1, 3.790, 10518.669, 366.947, 52817.016 24/01/30,14:36:40,12,08,1, 11.8,1,1, 3.790, 10518.633, 366.968, 52816.960 24/01/30,14:36:40,13,08,1, 11.8,1,1, 3.790, 10518.647, 366.960, 52816.999 24/01/30,14:36:40,14,08,1, 11.8,1,1, 3.790, 10518.667, 366.951, 52817.008 24/01/30,14:36:40,15,08,1, 11.8,1,1, 3.790, 10518.669, 366.966, 52817.017 24/01/30,14:36:40,16,08,1, 11.8,1,1, 3.790, 10518.679, 366.963, 52817.021 24/01/30,14:36:40,17,08,1, 11.8,1,1, 3.790, 10518.661, 366.982, 52817.000 24/01/30,14:36:40,18,08,1, 11.8,1,1, 3.790, 10518.686, 366.950, 52817.020 24/01/30,14:36:40,19,08,1, 11.8,1,1, 3.790, 10518.698, 366.935, 52816.975 24/01/30,14:36:41,00,08,1, 11.9,1,1, 3.789, 10518.690, 366.935, 52816.975 24/01/30,14:36:41,01,08,1, 11.9,1,1, 3.789, 10518.657, 366.967, 52817.033 24/01/30,14:36:41,02,08,1, 11.9,1,1, 3.789, 10518.671, 366.969, 52817.024 24/01/30,14:36:41,03,08,1, 11.9,1,1, 3.789, 10518.689, 366.951, 52816.998 24/01/30,14:36:41,04,08,1, 11.9,1,1, 3.789, 10518.690, 366.985, 52816.993 24/01/30,14:36:41,05,08,1, 11.9,1,1, 3.789, 10518.702, 366.963, 52816.967 24/01/30,14:36:41,06,08,1, 11.9,1,1, 3.789, 10518.699, 366.972, 52816.988 24/01/30,14:36:41,07,08,1, 11.9,1,1, 3.789, 10518.696, 366.927, 52817.000 24/01/30,14:36:41,08,08,1, 11.9,1,1, 3.789, 10518.689, 366.938, 52816.990 24/01/30,14:36:41,09,08,1, 11.9,1,1, 3.789, 10518.693, 366.943, 52816.966 24/01/30,14:36:41,10,08,1, 11.9,1,1, 3.789, 10518.709, 366.962, 52816.976 24/01/30,14:36:41,11,08,1, 11.9,1,1, 3.789, 10518.705, 366.992, 52816.977 24/01/30,14:36:41,12,08,1, 11.9,1,1, 3.789, 10518.682, 366.975, 52816.998 24/01/30,14:36:41,13,08,1, 11.9,1,1, 3.789, 10518.693, 366.960, 52816.996 24/01/30,14:36:41,14,08,1, 11.9,1,1, 3.789, 10518.707, 366.966, 52816.980 24/01/30,14:36:41,15,08,1, 11.9,1,1, 3.789, 10518.685, 366.933, 52816.959 24/01/30,14:36:41,16,08,1, 11.9,1,1, 3.789, 10518.699, 366.953, 52816.994 24/01/30,14:36:41,17,08,1, 11.9,1,1, 3.789, 10518.717, 366.952, 52816.992 24/01/30,14:36:41,18,08,1, 11.9,1,1, 3.789, 10518.705, 366.970, 52816.959 24/01/30,14:36:41,19,08,1, 11.9,1,1, 3.789, 10518.712, 366.958, 52816.971 24/01/30,14:36:42,00,08,1, 11.9,1,1, 3.787, 10518.707, 366.958, 52816.971 24/01/30,14:36:42,01,08,1, 11.9,1,1, 3.787, 10518.715, 366.937, 52816.936 24/01/30,14:36:42,02,08,1, 11.9,1,1, 3.787, 10518.703, 366.934, 52816.920 24/01/30,14:36:42,03,08,1, 11.9,1,1, 3.787, 10518.727, 366.923, 52816.966 24/01/30,14:36:42,04,08,1, 11.9,1,1, 3.787, 10518.727, 366.918, 52816.947 24/01/30,14:36:42,05,08,1, 11.9,1,1, 3.787, 10518.726, 366.940, 52816.950 24/01/30,14:36:42,06,08,1, 11.9,1,1, 3.787, 10518.738, 366.930, 52816.983 24/01/30,14:36:42,07,08,1, 11.9,1,1, 3.787, 10518.712, 366.952, 52816.981 24/01/30,14:36:42,08,08,1, 11.9,1,1, 3.787, 10518.713, 366.967, 52816.928 24/01/30,14:36:42,09,08,1, 11.9,1,1, 3.787, 10518.705, 366.944, 52816.970 24/01/30,14:36:42,10,08,1, 11.9,1,1, 3.787, 10518.694, 366.934, 52816.915 24/01/30,14:36:42,11,08,1, 11.9,1,1, 3.787, 10518.716, 366.926, 52816.963 24/01/30,14:36:42,12,08,1, 11.9,1,1, 3.787, 10518.714, 366.930, 52816.942 24/01/30,14:36:42,13,08,1, 11.9,1,1, 3.787, 10518.711, 366.948, 52816.949 24/01/30,14:36:42,14,08,1, 11.9,1,1, 3.787, 10518.721, 366.952, 52816.972 24/01/30,14:36:42,15,08,1, 11.9,1,1, 3.787, 10518.743, 366.945, 52816.953 24/01/30,14:36:42,16,08,1, 11.9,1,1, 3.787, 10518.728, 366.929, 52816.941 24/01/30,14:36:42,17,08,1, 11.9,1,1, 3.787, 10518.715, 366.932, 52816.951 24/01/30,14:36:42,18,08,1, 11.9,1,1, 3.787, 10518.725, 366.942, 52816.937 24/01/30,14:36:42,19,08,1, 11.9,1,1, 3.787, 10518.735, 366.937, 52816.914 24/01/30,14:36:43,00,08,1, 11.9,1,1, 3.787, 10518.732, 366.937, 52816.914 24/01/30,14:36:43,01,08,1, 11.9,1,1, 3.787, 10518.747, 366.971, 52816.949 24/01/30,14:36:43,02,08,1, 11.9,1,1, 3.787, 10518.736, 366.963, 52817.026 24/01/30,14:36:43,03,08,1, 11.9,1,1, 3.787, 10518.719, 366.969, 52816.949 24/01/30,14:36:43,04,08,1, 11.9,1,1, 3.787, 10518.726, 366.959, 52816.994 24/01/30,14:36:43,05,08,1, 11.9,1,1, 3.787, 10518.727, 366.933, 52816.955 24/01/30,14:36:43,06,08,1, 11.9,1,1, 3.787, 10518.719, 366.944, 52816.949 24/01/30,14:36:43,07,08,1, 11.9,1,1, 3.787, 10518.735, 366.938, 52816.933 24/01/30,14:36:43,08,08,1, 11.9,1,1, 3.787, 10518.738, 366.965, 52816.961 24/01/30,14:36:43,09,08,1, 11.9,1,1, 3.787, 10518.739, 366.955, 52816.913 24/01/30,14:36:43,10,08,1, 11.9,1,1, 3.787, 10518.771, 366.955, 52816.717 24/01/30,14:36:43,11,08,1, 11.9,1,1, 3.787, 10518.730, 366.946, 52816.934 24/01/30,14:36:43,12,08,1, 11.9,1,1, 3.787, 10518.726, 366.948, 52816.965 24/01/30,14:36:43,13,08,1, 11.9,1,1, 3.787, 10518.756, 366.919, 52816.941 24/01/30,14:36:43,14,08,1, 11.9,1,1, 3.787, 10518.756, 366.925, 52816.960 24/01/30,14:36:43,15,08,1, 11.9,1,1, 3.787, 10518.739, 366.934, 52816.945 24/01/30,14:36:43,16,08,1, 11.9,1,1, 3.787, 10518.752, 366.935, 52816.925 24/01/30,14:36:43,17,08,1, 11.9,1,1, 3.787, 10518.747, 366.955, 52816.946 24/01/30,14:36:43,18,08,1, 11.9,1,1, 3.787, 10518.750, 366.966, 52816.973 24/01/30,14:36:43,19,08,1, 11.9,1,1, 3.787, 10518.763, 366.963, 52817.009 24/01/30,14:36:44,00,08,1, 11.8,1,1, 3.788, 10518.757, 366.963, 52817.009 24/01/30,14:36:44,01,08,1, 11.8,1,1, 3.788, 10518.788, 366.970, 52816.989 24/01/30,14:36:44,02,08,1, 11.8,1,1, 3.788, 10518.756, 366.953, 52817.098 24/01/30,14:36:44,03,08,1, 11.8,1,1, 3.788, 10518.800, 366.941, 52816.922 24/01/30,14:36:44,04,08,1, 11.8,1,1, 3.788, 10518.760, 366.948, 52816.956 24/01/30,14:36:44,05,08,1, 11.8,1,1, 3.788, 10518.781, 366.969, 52816.982 24/01/30,14:36:44,06,08,1, 11.8,1,1, 3.788, 10518.769, 366.953, 52816.995 24/01/30,14:36:44,07,08,1, 11.8,1,1, 3.788, 10518.776, 366.953, 52816.968 24/01/30,14:36:44,08,08,1, 11.8,1,1, 3.788, 10518.729, 366.969, 52816.977 24/01/30,14:36:44,09,08,1, 11.8,1,1, 3.788, 10518.747, 366.934, 52816.956 24/01/30,14:36:44,10,08,1, 11.8,1,1, 3.788, 10518.761, 366.932, 52816.941 24/01/30,14:36:44,11,08,1, 11.8,1,1, 3.788, 10518.778, 366.916, 52816.941 24/01/30,14:36:44,12,08,1, 11.8,1,1, 3.788, 10518.786, 366.945, 52816.943 24/01/30,14:36:44,13,08,1, 11.8,1,1, 3.788, 10518.786, 366.962, 52816.931 24/01/30,14:36:44,14,08,1, 11.8,1,1, 3.788, 10518.759, 366.968, 52816.946 24/01/30,14:36:44,15,08,1, 11.8,1,1, 3.788, 10518.787, 366.954, 52816.946 24/01/30,14:36:44,16,08,1, 11.8,1,1, 3.788, 10518.773, 366.955, 52816.925 24/01/30,14:36:44,17,08,1, 11.8,1,1, 3.788, 10518.778, 366.935, 52816.921 24/01/30,14:36:44,18,08,1, 11.8,1,1, 3.788, 10518.775, 366.929, 52816.952 24/01/30,14:36:44,19,08,1, 11.8,1,1, 3.788, 10518.764, 366.942, 52816.924 24/01/30,14:36:45,00,08,1, 11.9,1,1, 3.791, 10518.757, 366.942, 52816.924 24/01/30,14:36:45,01,08,1, 11.9,1,1, 3.791, 10518.770, 366.947, 52816.957 24/01/30,14:36:45,02,08,1, 11.9,1,1, 3.791, 10518.790, 366.961, 52816.960 24/01/30,14:36:45,03,08,1, 11.9,1,1, 3.791, 10518.774, 366.956, 52816.930 24/01/30,14:36:45,04,08,1, 11.9,1,1, 3.791, 10518.778, 366.958, 52816.945 24/01/30,14:36:45,05,08,1, 11.9,1,1, 3.791, 10518.781, 366.938, 52816.915 24/01/30,14:36:45,06,08,1, 11.9,1,1, 3.791, 10518.778, 366.948, 52816.913 24/01/30,14:36:45,07,08,1, 11.9,1,1, 3.791, 10518.769, 366.964, 52816.928 24/01/30,14:36:45,08,08,1, 11.9,1,1, 3.791, 10518.772, 366.932, 52816.949 24/01/30,14:36:45,09,08,1, 11.9,1,1, 3.791, 10518.820, 366.977, 52816.978 24/01/30,14:36:45,10,08,1, 11.9,1,1, 3.791, 10518.793, 366.945, 52816.956 24/01/30,14:36:45,11,08,1, 11.9,1,1, 3.791, 10518.805, 366.948, 52816.926 24/01/30,14:36:45,12,08,1, 11.9,1,1, 3.791, 10518.791, 366.951, 52816.908 24/01/30,14:36:45,13,08,1, 11.9,1,1, 3.791, 10518.816, 366.926, 52816.966 24/01/30,14:36:45,14,08,1, 11.9,1,1, 3.791, 10518.798, 366.916, 52816.961 24/01/30,14:36:45,15,08,1, 11.9,1,1, 3.791, 10518.801, 366.919, 52816.904 24/01/30,14:36:45,16,08,1, 11.9,1,1, 3.791, 10518.790, 366.919, 52816.955 24/01/30,14:36:45,17,08,1, 11.9,1,1, 3.791, 10518.785, 366.944, 52816.949 24/01/30,14:36:45,18,08,1, 11.9,1,1, 3.791, 10518.830, 366.947, 52816.948 24/01/30,14:36:45,19,08,1, 11.9,1,1, 3.791, 10518.802, 366.922, 52816.924 24/01/30,14:36:46,00,08,1, 11.8,1,1, 3.791, 10518.799, 366.922, 52816.924 24/01/30,14:36:46,01,08,1, 11.8,1,1, 3.791, 10518.817, 366.937, 52816.928 24/01/30,14:36:46,02,08,1, 11.8,1,1, 3.791, 10518.812, 366.922, 52816.940 24/01/30,14:36:46,03,08,1, 11.8,1,1, 3.791, 10518.811, 366.931, 52816.901 24/01/30,14:36:46,04,08,1, 11.8,1,1, 3.791, 10518.808, 366.933, 52816.925 24/01/30,14:36:46,05,08,1, 11.8,1,1, 3.791, 10518.811, 366.946, 52816.967 24/01/30,14:36:46,06,08,1, 11.8,1,1, 3.791, 10518.812, 366.944, 52816.910 24/01/30,14:36:46,07,08,1, 11.8,1,1, 3.791, 10518.828, 366.949, 52816.936 24/01/30,14:36:46,08,08,1, 11.8,1,1, 3.791, 10518.837, 366.918, 52816.916 24/01/30,14:36:46,09,08,1, 11.8,1,1, 3.791, 10518.813, 366.920, 52816.932 24/01/30,14:36:46,10,08,1, 11.8,1,1, 3.791, 10518.822, 366.919, 52816.941 24/01/30,14:36:46,11,08,1, 11.8,1,1, 3.791, 10518.830, 366.913, 52816.881 24/01/30,14:36:46,12,08,1, 11.8,1,1, 3.791, 10518.829, 366.926, 52816.918 24/01/30,14:36:46,13,08,1, 11.8,1,1, 3.791, 10518.843, 366.940, 52816.920 24/01/30,14:36:46,14,08,1, 11.8,1,1, 3.791, 10518.847, 366.942, 52816.911 24/01/30,14:36:46,15,08,1, 11.8,1,1, 3.791, 10518.845, 366.932, 52816.936 24/01/30,14:36:46,16,08,1, 11.8,1,1, 3.791, 10518.830, 366.942, 52816.908 24/01/30,14:36:46,17,08,1, 11.8,1,1, 3.791, 10518.843, 366.912, 52816.921 24/01/30,14:36:46,18,08,1, 11.8,1,1, 3.791, 10518.843, 366.914, 52816.910 24/01/30,14:36:46,19,08,1, 11.8,1,1, 3.791, 10518.839, 366.903, 52816.940 24/01/30,14:36:47,00,08,1, 11.9,1,1, 3.791, 10518.832, 366.903, 52816.940 24/01/30,14:36:47,01,08,1, 11.9,1,1, 3.791, 10518.817, 366.943, 52816.979 24/01/30,14:36:47,02,08,1, 11.9,1,1, 3.791, 10518.826, 366.930, 52817.006 24/01/30,14:36:47,03,08,1, 11.9,1,1, 3.791, 10518.811, 366.921, 52816.982 24/01/30,14:36:47,04,08,1, 11.9,1,1, 3.791, 10518.818, 366.906, 52816.933 24/01/30,14:36:47,05,08,1, 11.9,1,1, 3.791, 10518.850, 366.919, 52816.937 24/01/30,14:36:47,06,08,1, 11.9,1,1, 3.791, 10518.876, 366.921, 52816.915 24/01/30,14:36:47,07,08,1, 11.9,1,1, 3.791, 10518.867, 366.915, 52816.930 24/01/30,14:36:47,08,08,1, 11.9,1,1, 3.791, 10518.867, 366.916, 52816.934 24/01/30,14:36:47,09,08,1, 11.9,1,1, 3.791, 10518.879, 366.938, 52816.944 24/01/30,14:36:47,10,08,1, 11.9,1,1, 3.791, 10518.881, 366.933, 52816.960 24/01/30,14:36:47,11,08,1, 11.9,1,1, 3.791, 10518.883, 366.935, 52816.912 24/01/30,14:36:47,12,08,1, 11.9,1,1, 3.791, 10518.853, 366.943, 52816.938 24/01/30,14:36:47,13,08,1, 11.9,1,1, 3.791, 10518.874, 366.935, 52816.950 24/01/30,14:36:47,14,08,1, 11.9,1,1, 3.791, 10518.881, 366.911, 52816.933 24/01/30,14:36:47,15,08,1, 11.9,1,1, 3.791, 10518.852, 366.918, 52816.944 24/01/30,14:36:47,16,08,1, 11.9,1,1, 3.791, 10518.885, 366.951, 52816.938 24/01/30,14:36:47,17,08,1, 11.9,1,1, 3.791, 10518.879, 366.935, 52816.940 24/01/30,14:36:47,18,08,1, 11.9,1,1, 3.791, 10518.867, 366.927, 52816.910 24/01/30,14:36:47,19,08,1, 11.9,1,1, 3.791, 10518.862, 366.922, 52816.917 24/01/30,14:36:48,00,08,1, 11.9,1,1, 3.789, 10518.857, 366.922, 52816.917 24/01/30,14:36:48,01,08,1, 11.9,1,1, 3.789, 10518.851, 366.895, 52816.852 24/01/30,14:36:48,02,08,1, 11.9,1,1, 3.789, 10518.873, 366.911, 52816.897 24/01/30,14:36:48,03,08,1, 11.9,1,1, 3.789, 10518.885, 366.933, 52816.877 24/01/30,14:36:48,04,08,1, 11.9,1,1, 3.789, 10518.866, 366.950, 52816.914 24/01/30,14:36:48,05,08,1, 11.9,1,1, 3.789, 10518.877, 366.946, 52816.938 24/01/30,14:36:48,06,08,1, 11.9,1,1, 3.789, 10518.876, 366.927, 52816.895 24/01/30,14:36:48,07,08,1, 11.9,1,1, 3.789, 10518.881, 366.929, 52816.932 24/01/30,14:36:48,08,08,1, 11.9,1,1, 3.789, 10518.871, 366.934, 52816.857 24/01/30,14:36:48,09,08,1, 11.9,1,1, 3.789, 10518.873, 366.900, 52816.954 24/01/30,14:36:48,10,08,1, 11.9,1,1, 3.789, 10518.881, 366.921, 52816.880 24/01/30,14:36:48,11,08,1, 11.9,1,1, 3.789, 10518.862, 366.914, 52816.916 24/01/30,14:36:48,12,08,1, 11.9,1,1, 3.789, 10518.909, 366.940, 52816.967 24/01/30,14:36:48,13,08,1, 11.9,1,1, 3.789, 10518.890, 366.946, 52816.958 24/01/30,14:36:48,14,08,1, 11.9,1,1, 3.789, 10518.907, 366.906, 52816.920 24/01/30,14:36:48,15,08,1, 11.9,1,1, 3.789, 10518.890, 366.912, 52816.917 24/01/30,14:36:48,16,08,1, 11.9,1,1, 3.789, 10518.892, 366.915, 52816.946 24/01/30,14:36:48,17,08,1, 11.9,1,1, 3.789, 10518.902, 366.898, 52816.913 24/01/30,14:36:48,18,08,1, 11.9,1,1, 3.789, 10518.902, 366.912, 52816.910 24/01/30,14:36:48,19,08,1, 11.9,1,1, 3.789, 10518.905, 366.905, 52816.917 24/01/30,14:36:49,00,08,1, 11.8,1,1, 3.785, 10518.899, 366.905, 52816.917 24/01/30,14:36:49,01,08,1, 11.8,1,1, 3.785, 10518.910, 366.945, 52816.935 24/01/30,14:36:49,02,08,1, 11.8,1,1, 3.785, 10518.916, 366.917, 52816.912 24/01/30,14:36:49,03,08,1, 11.8,1,1, 3.785, 10518.917, 366.923, 52816.891 24/01/30,14:36:49,04,08,1, 11.8,1,1, 3.785, 10518.912, 366.915, 52816.863 24/01/30,14:36:49,05,08,1, 11.8,1,1, 3.785, 10518.913, 366.901, 52816.933 24/01/30,14:36:49,06,08,1, 11.8,1,1, 3.785, 10518.886, 366.920, 52816.911 24/01/30,14:36:49,07,08,1, 11.8,1,1, 3.785, 10518.911, 366.920, 52816.939 24/01/30,14:36:49,08,08,1, 11.8,1,1, 3.785, 10518.927, 366.893, 52816.904 24/01/30,14:36:49,09,08,1, 11.8,1,1, 3.785, 10518.927, 366.922, 52816.937 24/01/30,14:36:49,10,08,1, 11.8,1,1, 3.785, 10518.896, 366.909, 52816.910 24/01/30,14:36:49,11,08,1, 11.8,1,1, 3.785, 10518.939, 366.899, 52816.905 24/01/30,14:36:49,12,08,1, 11.8,1,1, 3.785, 10518.923, 366.901, 52816.893 24/01/30,14:36:49,13,08,1, 11.8,1,1, 3.785, 10518.913, 366.917, 52816.890 24/01/30,14:36:49,14,08,1, 11.8,1,1, 3.785, 10518.914, 366.901, 52816.863 24/01/30,14:36:49,15,08,1, 11.8,1,1, 3.785, 10518.911, 366.888, 52816.890 24/01/30,14:36:49,16,08,1, 11.8,1,1, 3.785, 10518.938, 366.906, 52816.886 24/01/30,14:36:49,17,08,1, 11.8,1,1, 3.785, 10518.953, 366.893, 52816.897 24/01/30,14:36:49,18,08,1, 11.8,1,1, 3.785, 10518.927, 366.920, 52816.863 24/01/30,14:36:49,19,08,1, 11.8,1,1, 3.785, 10518.950, 366.901, 52816.871 24/01/30,14:36:50,00,08,1, 11.9,1,1, 3.794, 10518.949, 366.901, 52816.871 24/01/30,14:36:50,01,08,1, 11.9,1,1, 3.794, 10518.938, 366.880, 52816.834 24/01/30,14:36:50,02,08,1, 11.9,1,1, 3.794, 10518.950, 366.915, 52816.870 24/01/30,14:36:50,03,08,1, 11.9,1,1, 3.794, 10518.929, 366.905, 52816.868 24/01/30,14:36:50,04,08,1, 11.9,1,1, 3.794, 10518.959, 366.919, 52816.870 24/01/30,14:36:50,05,08,1, 11.9,1,1, 3.794, 10518.957, 366.911, 52816.879 24/01/30,14:36:50,06,08,1, 11.9,1,1, 3.794, 10518.935, 366.919, 52816.868 24/01/30,14:36:50,07,08,1, 11.9,1,1, 3.794, 10518.933, 366.911, 52816.858 24/01/30,14:36:50,08,08,1, 11.9,1,1, 3.794, 10518.961, 366.909, 52816.828 24/01/30,14:36:50,09,08,1, 11.9,1,1, 3.794, 10518.958, 366.880, 52816.872 24/01/30,14:36:50,10,08,1, 11.9,1,1, 3.794, 10518.937, 366.912, 52816.848 24/01/30,14:36:50,11,08,1, 11.9,1,1, 3.794, 10518.943, 366.896, 52816.830 24/01/30,14:36:50,12,08,1, 11.9,1,1, 3.794, 10518.982, 366.936, 52816.901 24/01/30,14:36:50,13,08,1, 11.9,1,1, 3.794, 10518.957, 366.932, 52816.853 24/01/30,14:36:50,14,08,1, 11.9,1,1, 3.794, 10518.976, 366.929, 52816.859 24/01/30,14:36:50,15,08,1, 11.9,1,1, 3.794, 10518.976, 366.908, 52816.859 24/01/30,14:36:50,16,08,1, 11.9,1,1, 3.794, 10518.955, 366.905, 52816.877 24/01/30,14:36:50,17,08,1, 11.9,1,1, 3.794, 10518.957, 366.869, 52816.856 24/01/30,14:36:50,18,08,1, 11.9,1,1, 3.794, 10518.984, 366.900, 52817.078 24/01/30,14:36:50,19,08,1, 11.9,1,1, 3.794, 10519.009, 366.884, 52816.805 24/01/30,14:36:51,00,08,1, 11.9,1,1, 3.792, 10519.007, 366.884, 52816.805 24/01/30,14:36:51,01,08,1, 11.9,1,1, 3.792, 10519.008, 366.926, 52816.844 24/01/30,14:36:51,02,08,1, 11.9,1,1, 3.792, 10518.990, 366.927, 52816.824 24/01/30,14:36:51,03,08,1, 11.9,1,1, 3.792, 10518.982, 366.920, 52816.831 24/01/30,14:36:51,04,08,1, 11.9,1,1, 3.792, 10518.997, 366.886, 52816.820 24/01/30,14:36:51,05,08,1, 11.9,1,1, 3.792, 10518.990, 366.869, 52816.847 24/01/30,14:36:51,06,08,1, 11.9,1,1, 3.792, 10518.990, 366.894, 52816.843 24/01/30,14:36:51,07,08,1, 11.9,1,1, 3.792, 10519.017, 366.914, 52816.843 24/01/30,14:36:51,08,08,1, 11.9,1,1, 3.792, 10519.010, 366.916, 52816.859 24/01/30,14:36:51,09,08,1, 11.9,1,1, 3.792, 10519.014, 366.938, 52816.884 24/01/30,14:36:51,10,08,1, 11.9,1,1, 3.792, 10519.041, 366.904, 52816.856 24/01/30,14:36:51,11,08,1, 11.9,1,1, 3.792, 10519.024, 366.912, 52816.869 24/01/30,14:36:51,12,08,1, 11.9,1,1, 3.792, 10519.038, 366.885, 52816.838 24/01/30,14:36:51,13,08,1, 11.9,1,1, 3.792, 10519.032, 366.908, 52816.833 24/01/30,14:36:51,14,08,1, 11.9,1,1, 3.792, 10519.041, 366.893, 52816.832 24/01/30,14:36:51,15,08,1, 11.9,1,1, 3.792, 10519.022, 366.915, 52816.845 24/01/30,14:36:51,16,08,1, 11.9,1,1, 3.792, 10519.043, 366.892, 52816.842 24/01/30,14:36:51,17,08,1, 11.9,1,1, 3.792, 10519.053, 366.904, 52816.814 24/01/30,14:36:51,18,08,1, 11.9,1,1, 3.792, 10519.038, 366.912, 52816.819 24/01/30,14:36:51,19,08,1, 11.9,1,1, 3.792, 10519.026, 366.927, 52816.833 24/01/30,14:36:52,00,08,1, 11.8,1,1, 3.791, 10519.024, 366.927, 52816.833 24/01/30,14:36:52,01,08,1, 11.8,1,1, 3.791, 10519.044, 366.882, 52816.814 24/01/30,14:36:52,02,08,1, 11.8,1,1, 3.791, 10519.043, 366.923, 52816.822 24/01/30,14:36:52,03,08,1, 11.8,1,1, 3.791, 10519.065, 366.915, 52816.832 24/01/30,14:36:52,04,08,1, 11.8,1,1, 3.791, 10519.069, 366.910, 52816.838 24/01/30,14:36:52,05,08,1, 11.8,1,1, 3.791, 10519.076, 366.934, 52816.841 24/01/30,14:36:52,06,08,1, 11.8,1,1, 3.791, 10519.067, 366.909, 52816.832 24/01/30,14:36:52,07,08,1, 11.8,1,1, 3.791, 10519.068, 366.896, 52816.836 24/01/30,14:36:52,08,08,1, 11.8,1,1, 3.791, 10519.067, 366.888, 52816.826 24/01/30,14:36:52,09,08,1, 11.8,1,1, 3.791, 10519.042, 366.914, 52816.809 24/01/30,14:36:52,10,08,1, 11.8,1,1, 3.791, 10519.062, 366.910, 52816.855 24/01/30,14:36:52,11,08,1, 11.8,1,1, 3.791, 10519.069, 366.910, 52816.803 24/01/30,14:36:52,12,08,1, 11.8,1,1, 3.791, 10519.098, 366.916, 52816.848 24/01/30,14:36:52,13,08,1, 11.8,1,1, 3.791, 10519.103, 366.920, 52816.825 24/01/30,14:36:52,14,08,1, 11.8,1,1, 3.791, 10519.111, 366.915, 52816.839 24/01/30,14:36:52,15,08,1, 11.8,1,1, 3.791, 10519.111, 366.916, 52816.853 24/01/30,14:36:52,16,08,1, 11.8,1,1, 3.791, 10519.096, 366.917, 52816.867 24/01/30,14:36:52,17,08,1, 11.8,1,1, 3.791, 10519.090, 366.930, 52816.809 24/01/30,14:36:52,18,08,1, 11.8,1,1, 3.791, 10519.089, 366.902, 52816.815 24/01/30,14:36:52,19,08,1, 11.8,1,1, 3.791, 10519.092, 366.932, 52816.821 24/01/30,14:36:53,00,08,1, 11.8,1,1, 3.792, 10519.091, 366.932, 52816.821 24/01/30,14:36:53,01,08,1, 11.8,1,1, 3.792, 10519.106, 366.929, 52816.866 24/01/30,14:36:53,02,08,1, 11.8,1,1, 3.792, 10519.120, 366.913, 52816.846 24/01/30,14:36:53,03,08,1, 11.8,1,1, 3.792, 10519.114, 366.903, 52816.839 24/01/30,14:36:53,04,08,1, 11.8,1,1, 3.792, 10519.128, 366.891, 52816.808 24/01/30,14:36:53,05,08,1, 11.8,1,1, 3.792, 10519.130, 366.899, 52816.835 24/01/30,14:36:53,06,08,1, 11.8,1,1, 3.792, 10519.124, 366.913, 52816.832 24/01/30,14:36:53,07,08,1, 11.8,1,1, 3.792, 10519.127, 366.924, 52816.834 24/01/30,14:36:53,08,08,1, 11.8,1,1, 3.792, 10519.152, 366.910, 52816.851 24/01/30,14:36:53,09,08,1, 11.8,1,1, 3.792, 10519.140, 366.922, 52816.864 24/01/30,14:36:53,10,08,1, 11.8,1,1, 3.792, 10519.147, 366.922, 52816.828 24/01/30,14:36:53,11,08,1, 11.8,1,1, 3.792, 10519.157, 366.935, 52816.868 24/01/30,14:36:53,12,08,1, 11.8,1,1, 3.792, 10519.144, 366.877, 52816.636 24/01/30,14:36:53,13,08,1, 11.8,1,1, 3.792, 10519.112, 366.887, 52816.781 24/01/30,14:36:53,14,08,1, 11.8,1,1, 3.792, 10519.141, 366.908, 52816.858 24/01/30,14:36:53,15,08,1, 11.8,1,1, 3.792, 10519.149, 366.926, 52816.837 24/01/30,14:36:53,16,08,1, 11.8,1,1, 3.792, 10519.127, 366.931, 52816.838 24/01/30,14:36:53,17,08,1, 11.8,1,1, 3.792, 10519.153, 366.919, 52816.833 24/01/30,14:36:53,18,08,1, 11.8,1,1, 3.792, 10519.156, 366.928, 52816.818 24/01/30,14:36:53,19,08,1, 11.8,1,1, 3.792, 10519.158, 366.904, 52816.835 24/01/30,14:36:54,00,08,1, 11.9,1,1, 3.788, 10519.158, 366.904, 52816.835 24/01/30,14:36:54,01,08,1, 11.9,1,1, 3.788, 10519.160, 366.903, 52816.851 24/01/30,14:36:54,02,08,1, 11.9,1,1, 3.788, 10519.169, 366.893, 52816.868 24/01/30,14:36:54,03,08,1, 11.9,1,1, 3.788, 10519.177, 366.907, 52816.816 24/01/30,14:36:54,04,08,1, 11.9,1,1, 3.788, 10519.176, 366.922, 52816.853 24/01/30,14:36:54,05,08,1, 11.9,1,1, 3.788, 10519.182, 366.906, 52816.852 24/01/30,14:36:54,06,08,1, 11.9,1,1, 3.788, 10519.205, 366.917, 52816.830 24/01/30,14:36:54,07,08,1, 11.9,1,1, 3.788, 10519.200, 366.898, 52816.855 24/01/30,14:36:54,08,08,1, 11.9,1,1, 3.788, 10519.188, 366.915, 52816.818 24/01/30,14:36:54,09,08,1, 11.9,1,1, 3.788, 10519.201, 366.894, 52816.838 24/01/30,14:36:54,10,08,1, 11.9,1,1, 3.788, 10519.203, 366.910, 52816.819 24/01/30,14:36:54,11,08,1, 11.9,1,1, 3.788, 10519.207, 366.926, 52816.797 24/01/30,14:36:54,12,08,1, 11.9,1,1, 3.788, 10519.213, 366.928, 52816.834 24/01/30,14:36:54,13,08,1, 11.9,1,1, 3.788, 10519.218, 366.922, 52816.826 24/01/30,14:36:54,14,08,1, 11.9,1,1, 3.788, 10519.216, 366.930, 52816.801 24/01/30,14:36:54,15,08,1, 11.9,1,1, 3.788, 10519.199, 366.918, 52816.812 24/01/30,14:36:54,16,08,1, 11.9,1,1, 3.788, 10519.209, 366.904, 52816.905 24/01/30,14:36:54,17,08,1, 11.9,1,1, 3.788, 10519.231, 366.904, 52816.757 24/01/30,14:36:54,18,08,1, 11.9,1,1, 3.788, 10519.227, 366.897, 52816.798 24/01/30,14:36:54,19,08,1, 11.9,1,1, 3.788, 10519.237, 366.914, 52816.829 24/01/30,14:36:55,00,08,1, 11.8,1,1, 3.786, 10519.233, 366.914, 52816.829 24/01/30,14:36:55,01,08,1, 11.8,1,1, 3.786, 10519.233, 366.925, 52816.818 24/01/30,14:36:55,02,08,1, 11.8,1,1, 3.786, 10519.224, 366.904, 52816.785 24/01/30,14:36:55,03,08,1, 11.8,1,1, 3.786, 10519.232, 366.921, 52816.775 24/01/30,14:36:55,04,08,1, 11.8,1,1, 3.786, 10519.231, 366.890, 52816.811 24/01/30,14:36:55,05,08,1, 11.8,1,1, 3.786, 10519.226, 366.901, 52816.836 24/01/30,14:36:55,06,08,1, 11.8,1,1, 3.786, 10519.238, 366.869, 52816.803 24/01/30,14:36:55,07,08,1, 11.8,1,1, 3.786, 10519.248, 366.906, 52816.818 24/01/30,14:36:55,08,08,1, 11.8,1,1, 3.786, 10519.254, 366.899, 52816.830 24/01/30,14:36:55,09,08,1, 11.8,1,1, 3.786, 10519.257, 366.906, 52816.829 24/01/30,14:36:55,10,08,1, 11.8,1,1, 3.786, 10519.259, 366.891, 52816.843 24/01/30,14:36:55,11,08,1, 11.8,1,1, 3.786, 10519.274, 366.920, 52816.774 24/01/30,14:36:55,12,08,1, 11.8,1,1, 3.786, 10519.258, 366.884, 52816.790 24/01/30,14:36:55,13,08,1, 11.8,1,1, 3.786, 10519.253, 366.905, 52816.767 24/01/30,14:36:55,14,08,1, 11.8,1,1, 3.786, 10519.259, 366.888, 52816.793 24/01/30,14:36:55,15,08,1, 11.8,1,1, 3.786, 10519.268, 366.897, 52816.820 24/01/30,14:36:55,16,08,1, 11.8,1,1, 3.786, 10519.287, 366.931, 52816.798 24/01/30,14:36:55,17,08,1, 11.8,1,1, 3.786, 10519.273, 366.908, 52816.822 24/01/30,14:36:55,18,08,1, 11.8,1,1, 3.786, 10519.275, 366.900, 52816.835 24/01/30,14:36:55,19,08,1, 11.8,1,1, 3.786, 10519.278, 366.882, 52816.816 24/01/30,14:36:56,00,08,1, 12.0,1,1, 3.790, 10519.274, 366.882, 52816.816 24/01/30,14:36:56,01,08,1, 12.0,1,1, 3.790, 10519.298, 366.882, 52816.786 24/01/30,14:36:56,02,08,1, 12.0,1,1, 3.790, 10519.323, 366.890, 52816.807 24/01/30,14:36:56,03,08,1, 12.0,1,1, 3.790, 10519.329, 366.889, 52816.803 24/01/30,14:36:56,04,08,1, 12.0,1,1, 3.790, 10519.333, 366.894, 52816.796 24/01/30,14:36:56,05,08,1, 12.0,1,1, 3.790, 10519.330, 366.883, 52816.793 24/01/30,14:36:56,06,08,1, 12.0,1,1, 3.790, 10519.330, 366.892, 52816.806 24/01/30,14:36:56,07,08,1, 12.0,1,1, 3.790, 10519.327, 366.876, 52816.787 24/01/30,14:36:56,08,08,1, 12.0,1,1, 3.790, 10519.321, 366.905, 52816.821 24/01/30,14:36:56,09,08,1, 12.0,1,1, 3.790, 10519.320, 366.884, 52816.777 24/01/30,14:36:56,10,08,1, 12.0,1,1, 3.790, 10519.317, 366.896, 52816.788 24/01/30,14:36:56,11,08,1, 12.0,1,1, 3.790, 10519.322, 366.895, 52816.804 24/01/30,14:36:56,12,08,1, 12.0,1,1, 3.790, 10519.331, 366.898, 52816.801 24/01/30,14:36:56,13,08,1, 12.0,1,1, 3.790, 10519.370, 366.900, 52816.791 24/01/30,14:36:56,14,08,1, 12.0,1,1, 3.790, 10519.371, 366.885, 52816.771 24/01/30,14:36:56,15,08,1, 12.0,1,1, 3.790, 10519.343, 366.884, 52816.765 24/01/30,14:36:56,16,08,1, 12.0,1,1, 3.790, 10519.346, 366.859, 52816.726 24/01/30,14:36:56,17,08,1, 12.0,1,1, 3.790, 10519.358, 366.910, 52816.790 24/01/30,14:36:56,18,08,1, 12.0,1,1, 3.790, 10519.363, 366.896, 52816.779 24/01/30,14:36:56,19,08,1, 12.0,1,1, 3.790, 10519.368, 366.913, 52816.773 24/01/30,14:36:57,00,08,1, 11.9,1,1, 3.792, 10519.366, 366.913, 52816.773 24/01/30,14:36:57,01,08,1, 11.9,1,1, 3.792, 10519.382, 366.890, 52816.776 24/01/30,14:36:57,02,08,1, 11.9,1,1, 3.792, 10519.370, 366.942, 52816.949 24/01/30,14:36:57,03,08,1, 11.9,1,1, 3.792, 10519.346, 366.951, 52816.934 24/01/30,14:36:57,04,08,1, 11.9,1,1, 3.792, 10519.349, 366.960, 52816.952 24/01/30,14:36:57,05,08,1, 11.9,1,1, 3.792, 10519.401, 366.930, 52816.968 24/01/30,14:36:57,06,08,1, 11.9,1,1, 3.792, 10519.411, 366.933, 52816.949 24/01/30,14:36:57,07,08,1, 11.9,1,1, 3.792, 10519.398, 366.934, 52816.948 24/01/30,14:36:57,08,08,1, 11.9,1,1, 3.792, 10519.396, 366.947, 52816.967 24/01/30,14:36:57,09,08,1, 11.9,1,1, 3.792, 10519.403, 366.938, 52816.963 24/01/30,14:36:57,10,08,1, 11.9,1,1, 3.792, 10519.414, 366.960, 52816.953 24/01/30,14:36:57,11,08,1, 11.9,1,1, 3.792, 10519.412, 366.942, 52816.936 24/01/30,14:36:57,12,08,1, 11.9,1,1, 3.792, 10519.418, 366.948, 52816.966 24/01/30,14:36:57,13,08,1, 11.9,1,1, 3.792, 10519.423, 366.946, 52816.959 24/01/30,14:36:57,14,08,1, 11.9,1,1, 3.792, 10519.438, 366.964, 52816.965 24/01/30,14:36:57,15,08,1, 11.9,1,1, 3.792, 10519.440, 366.950, 52816.944 24/01/30,14:36:57,16,08,1, 11.9,1,1, 3.792, 10519.452, 366.942, 52816.942 24/01/30,14:36:57,17,08,1, 11.9,1,1, 3.792, 10519.462, 366.962, 52816.958 24/01/30,14:36:57,18,08,1, 11.9,1,1, 3.792, 10519.452, 366.957, 52816.942 24/01/30,14:36:57,19,08,1, 11.9,1,1, 3.792, 10519.448, 366.967, 52816.936 24/01/30,14:36:58,00,08,1, 11.9,1,1, 3.787, 10519.441, 366.967, 52816.936 24/01/30,14:36:58,01,08,1, 11.9,1,1, 3.787, 10519.455, 366.926, 52816.964 24/01/30,14:36:58,02,08,1, 11.9,1,1, 3.787, 10519.456, 366.936, 52816.965 24/01/30,14:36:58,03,08,1, 11.9,1,1, 3.787, 10519.475, 366.931, 52816.935 24/01/30,14:36:58,04,08,1, 11.9,1,1, 3.787, 10519.473, 366.940, 52816.941 24/01/30,14:36:58,05,08,1, 11.9,1,1, 3.787, 10519.460, 366.941, 52816.948 24/01/30,14:36:58,06,08,1, 11.9,1,1, 3.787, 10519.486, 366.918, 52816.956 24/01/30,14:36:58,07,08,1, 11.9,1,1, 3.787, 10519.471, 366.925, 52816.919 24/01/30,14:36:58,08,08,1, 11.9,1,1, 3.787, 10519.471, 366.952, 52816.946 24/01/30,14:36:58,09,08,1, 11.9,1,1, 3.787, 10519.516, 366.931, 52816.953 24/01/30,14:36:58,10,08,1, 11.9,1,1, 3.787, 10519.498, 366.915, 52816.931 24/01/30,14:36:58,11,08,1, 11.9,1,1, 3.787, 10519.501, 366.944, 52816.984 24/01/30,14:36:58,12,08,1, 11.9,1,1, 3.787, 10519.524, 366.939, 52816.953 24/01/30,14:36:58,13,08,1, 11.9,1,1, 3.787, 10519.513, 366.933, 52816.990 24/01/30,14:36:58,14,08,1, 11.9,1,1, 3.787, 10519.543, 366.917, 52816.954 24/01/30,14:36:58,15,08,1, 11.9,1,1, 3.787, 10519.523, 366.918, 52816.941 24/01/30,14:36:58,16,08,1, 11.9,1,1, 3.787, 10519.529, 366.930, 52816.954 24/01/30,14:36:58,17,08,1, 11.9,1,1, 3.787, 10519.542, 366.931, 52816.913 24/01/30,14:36:58,18,08,1, 11.9,1,1, 3.787, 10519.549, 366.948, 52816.935 24/01/30,14:36:58,19,08,1, 11.9,1,1, 3.787, 10519.525, 366.941, 52816.920 24/01/30,14:36:59,00,08,1, 11.9,1,1, 3.789, 10519.525, 366.941, 52816.920 24/01/30,14:36:59,01,08,1, 11.9,1,1, 3.789, 10519.558, 366.957, 52816.963 24/01/30,14:36:59,02,08,1, 11.9,1,1, 3.789, 10519.533, 366.960, 52816.950 24/01/30,14:36:59,03,08,1, 11.9,1,1, 3.789, 10519.550, 366.940, 52816.906 24/01/30,14:36:59,04,08,1, 11.9,1,1, 3.789, 10519.536, 366.951, 52816.943 24/01/30,14:36:59,05,08,1, 11.9,1,1, 3.789, 10519.564, 366.955, 52816.928 24/01/30,14:36:59,06,08,1, 11.9,1,1, 3.789, 10519.564, 366.938, 52816.957 24/01/30,14:36:59,07,08,1, 11.9,1,1, 3.789, 10519.564, 366.924, 52816.926 24/01/30,14:36:59,08,08,1, 11.9,1,1, 3.789, 10519.583, 366.930, 52816.964 24/01/30,14:36:59,09,08,1, 11.9,1,1, 3.789, 10519.572, 366.947, 52816.954 24/01/30,14:36:59,10,08,1, 11.9,1,1, 3.789, 10519.549, 366.913, 52816.958 24/01/30,14:36:59,11,08,1, 11.9,1,1, 3.789, 10519.593, 366.913, 52816.993 24/01/30,14:36:59,12,08,1, 11.9,1,1, 3.789, 10519.590, 366.939, 52816.976 24/01/30,14:36:59,13,08,1, 11.9,1,1, 3.789, 10519.589, 366.950, 52816.962 24/01/30,14:36:59,14,08,1, 11.9,1,1, 3.789, 10519.593, 366.939, 52816.959 24/01/30,14:36:59,15,08,1, 11.9,1,1, 3.789, 10519.602, 366.925, 52816.923 24/01/30,14:36:59,16,08,1, 11.9,1,1, 3.789, 10519.603, 366.910, 52816.961 24/01/30,14:36:59,17,08,1, 11.9,1,1, 3.789, 10519.602, 366.935, 52816.945 24/01/30,14:36:59,18,08,1, 11.9,1,1, 3.789, 10519.616, 366.943, 52816.983 24/01/30,14:36:59,19,08,1, 11.9,1,1, 3.789, 10519.602, 366.952, 52816.945 24/01/30,14:37:00,00,08,1, 11.9,1,1, 3.791, 10519.600, 366.952, 52816.945 24/01/30,14:37:00,01,08,1, 11.9,1,1, 3.791, 10519.624, 366.930, 52816.927 24/01/30,14:37:00,02,08,1, 11.9,1,1, 3.791, 10519.594, 366.887, 52816.609 24/01/30,14:37:00,03,08,1, 11.9,1,1, 3.791, 10519.617, 366.871, 52816.859 24/01/30,14:37:00,04,08,1, 11.9,1,1, 3.791, 10519.645, 366.881, 52816.789 24/01/30,14:37:00,05,08,1, 11.9,1,1, 3.791, 10519.644, 366.884, 52816.797 24/01/30,14:37:00,06,08,1, 11.9,1,1, 3.791, 10519.627, 366.885, 52816.813 24/01/30,14:37:00,07,08,1, 11.9,1,1, 3.791, 10519.628, 366.881, 52816.798 24/01/30,14:37:00,08,08,1, 11.9,1,1, 3.791, 10519.625, 366.884, 52816.783 24/01/30,14:37:00,09,08,1, 11.9,1,1, 3.791, 10519.642, 366.883, 52816.770 24/01/30,14:37:00,10,08,1, 11.9,1,1, 3.791, 10519.627, 366.861, 52816.763 24/01/30,14:37:00,11,08,1, 11.9,1,1, 3.791, 10519.643, 366.862, 52816.786 24/01/30,14:37:00,12,08,1, 11.9,1,1, 3.791, 10519.643, 366.888, 52816.777 24/01/30,14:37:00,13,08,1, 11.9,1,1, 3.791, 10519.665, 366.861, 52816.806 24/01/30,14:37:00,14,08,1, 11.9,1,1, 3.791, 10519.637, 366.890, 52816.792 24/01/30,14:37:00,15,08,1, 11.9,1,1, 3.791, 10519.671, 366.897, 52816.822 24/01/30,14:37:00,16,08,1, 11.9,1,1, 3.791, 10519.658, 366.899, 52816.779 24/01/30,14:37:00,17,08,1, 11.9,1,1, 3.791, 10519.676, 366.854, 52816.802 24/01/30,14:37:00,18,08,1, 11.9,1,1, 3.791, 10519.670, 366.880, 52816.755 24/01/30,14:37:00,19,08,1, 11.9,1,1, 3.791, 10519.661, 366.851, 52816.741 24/01/30,14:37:01,00,08,1, 11.8,1,1, 3.789, 10519.658, 366.851, 52816.741 24/01/30,14:37:01,01,08,1, 11.8,1,1, 3.789, 10519.698, 366.871, 52816.739 24/01/30,14:37:01,02,08,1, 11.8,1,1, 3.789, 10519.695, 366.868, 52816.769 24/01/30,14:37:01,03,08,1, 11.8,1,1, 3.789, 10519.685, 366.871, 52816.789 24/01/30,14:37:01,04,08,1, 11.8,1,1, 3.789, 10519.695, 366.894, 52816.801 24/01/30,14:37:01,05,08,1, 11.8,1,1, 3.789, 10519.692, 366.856, 52816.783 24/01/30,14:37:01,06,08,1, 11.8,1,1, 3.789, 10519.709, 366.854, 52816.753 24/01/30,14:37:01,07,08,1, 11.8,1,1, 3.789, 10519.720, 366.845, 52816.769 24/01/30,14:37:01,08,08,1, 11.8,1,1, 3.789, 10519.694, 366.841, 52816.785 24/01/30,14:37:01,09,08,1, 11.8,1,1, 3.789, 10519.724, 366.876, 52816.759 24/01/30,14:37:01,10,08,1, 11.8,1,1, 3.789, 10519.737, 366.860, 52816.776 24/01/30,14:37:01,11,08,1, 11.8,1,1, 3.789, 10519.722, 366.908, 52816.783 24/01/30,14:37:01,12,08,1, 11.8,1,1, 3.789, 10519.718, 366.869, 52816.791 24/01/30,14:37:01,13,08,1, 11.8,1,1, 3.789, 10519.747, 366.862, 52816.774 24/01/30,14:37:01,14,08,1, 11.8,1,1, 3.789, 10519.740, 366.845, 52816.772 24/01/30,14:37:01,15,08,1, 11.8,1,1, 3.789, 10519.739, 366.839, 52816.752 24/01/30,14:37:01,16,08,1, 11.8,1,1, 3.789, 10519.753, 366.860, 52816.725 24/01/30,14:37:01,17,08,1, 11.8,1,1, 3.789, 10519.758, 366.866, 52816.733 24/01/30,14:37:01,18,08,1, 11.8,1,1, 3.789, 10519.734, 366.867, 52816.767 24/01/30,14:37:01,19,08,1, 11.8,1,1, 3.789, 10519.749, 366.838, 52816.735 24/01/30,14:37:02,00,08,1, 11.9,1,1, 3.786, 10519.742, 366.838, 52816.735 24/01/30,14:37:02,01,08,1, 11.9,1,1, 3.786, 10519.737, 366.862, 52816.709 24/01/30,14:37:02,02,08,1, 11.9,1,1, 3.786, 10519.761, 366.824, 52816.699 24/01/30,14:37:02,03,08,1, 11.9,1,1, 3.786, 10519.766, 366.826, 52816.771 24/01/30,14:37:02,04,08,1, 11.9,1,1, 3.786, 10519.757, 366.844, 52816.795 24/01/30,14:37:02,05,08,1, 11.9,1,1, 3.786, 10519.774, 366.831, 52816.754 24/01/30,14:37:02,06,08,1, 11.9,1,1, 3.786, 10519.774, 366.870, 52816.776 24/01/30,14:37:02,07,08,1, 11.9,1,1, 3.786, 10519.804, 366.865, 52816.777 24/01/30,14:37:02,08,08,1, 11.9,1,1, 3.786, 10519.789, 366.846, 52816.777 24/01/30,14:37:02,09,08,1, 11.9,1,1, 3.786, 10519.777, 366.846, 52816.760 24/01/30,14:37:02,10,08,1, 11.9,1,1, 3.786, 10519.813, 366.829, 52816.733 24/01/30,14:37:02,11,08,1, 11.9,1,1, 3.786, 10519.798, 366.832, 52816.770 24/01/30,14:37:02,12,08,1, 11.9,1,1, 3.786, 10519.788, 366.832, 52816.776 24/01/30,14:37:02,13,08,1, 11.9,1,1, 3.786, 10519.817, 366.835, 52816.737 24/01/30,14:37:02,14,08,1, 11.9,1,1, 3.786, 10519.832, 366.854, 52816.748 24/01/30,14:37:02,15,08,1, 11.9,1,1, 3.786, 10519.811, 366.834, 52816.777 24/01/30,14:37:02,16,08,1, 11.9,1,1, 3.786, 10519.813, 366.811, 52816.770 24/01/30,14:37:02,17,08,1, 11.9,1,1, 3.786, 10519.843, 366.828, 52816.740 24/01/30,14:37:02,18,08,1, 11.9,1,1, 3.786, 10519.848, 366.826, 52816.729 24/01/30,14:37:02,19,08,1, 11.9,1,1, 3.786, 10519.825, 366.825, 52816.732 24/01/30,14:37:03,00,08,1, 12.0,1,1, 3.789, 10519.825, 366.825, 52816.732 24/01/30,14:37:03,01,08,1, 12.0,1,1, 3.789, 10519.836, 366.852, 52816.720 24/01/30,14:37:03,02,08,1, 12.0,1,1, 3.789, 10519.837, 366.857, 52816.729 24/01/30,14:37:03,03,08,1, 12.0,1,1, 3.789, 10519.831, 366.837, 52816.708 24/01/30,14:37:03,04,08,1, 12.0,1,1, 3.789, 10519.852, 366.826, 52816.743 24/01/30,14:37:03,05,08,1, 12.0,1,1, 3.789, 10519.836, 366.852, 52816.728 24/01/30,14:37:03,06,08,1, 12.0,1,1, 3.789, 10519.851, 366.826, 52816.720 24/01/30,14:37:03,07,08,1, 12.0,1,1, 3.789, 10519.860, 366.816, 52816.687 24/01/30,14:37:03,08,08,1, 12.0,1,1, 3.789, 10519.865, 366.821, 52816.719 24/01/30,14:37:03,09,08,1, 12.0,1,1, 3.789, 10519.882, 366.844, 52816.743 24/01/30,14:37:03,10,08,1, 12.0,1,1, 3.789, 10519.882, 366.837, 52816.764 24/01/30,14:37:03,11,08,1, 12.0,1,1, 3.789, 10519.856, 366.853, 52816.760 24/01/30,14:37:03,12,08,1, 12.0,1,1, 3.789, 10519.882, 366.840, 52816.724 24/01/30,14:37:03,13,08,1, 12.0,1,1, 3.789, 10519.875, 366.824, 52816.707 24/01/30,14:37:03,14,08,1, 12.0,1,1, 3.789, 10519.865, 366.811, 52816.713 24/01/30,14:37:03,15,08,1, 12.0,1,1, 3.789, 10519.922, 366.824, 52816.739 24/01/30,14:37:03,16,08,1, 12.0,1,1, 3.789, 10519.900, 366.828, 52816.707 24/01/30,14:37:03,17,08,1, 12.0,1,1, 3.789, 10519.916, 366.824, 52816.736 24/01/30,14:37:03,18,08,1, 12.0,1,1, 3.789, 10519.925, 366.803, 52816.717 24/01/30,14:37:03,19,08,1, 12.0,1,1, 3.789, 10519.930, 366.838, 52816.734 24/01/30,14:37:04,00,08,1, 11.9,1,1, 3.792, 10519.925, 366.838, 52816.734 24/01/30,14:37:04,01,08,1, 11.9,1,1, 3.792, 10519.937, 366.826, 52816.675 24/01/30,14:37:04,02,08,1, 11.9,1,1, 3.792, 10519.938, 366.806, 52816.669 24/01/30,14:37:04,03,08,1, 11.9,1,1, 3.792, 10519.932, 366.789, 52816.648 24/01/30,14:37:04,04,08,1, 11.9,1,1, 3.792, 10519.919, 366.831, 52816.709 24/01/30,14:37:04,05,08,1, 11.9,1,1, 3.792, 10519.949, 366.836, 52816.707 24/01/30,14:37:04,06,08,1, 11.9,1,1, 3.792, 10519.938, 366.837, 52816.756 24/01/30,14:37:04,07,08,1, 11.9,1,1, 3.792, 10519.960, 366.827, 52816.730 24/01/30,14:37:04,08,08,1, 11.9,1,1, 3.792, 10519.914, 366.828, 52816.685 24/01/30,14:37:04,09,08,1, 11.9,1,1, 3.792, 10519.959, 366.842, 52816.691 24/01/30,14:37:04,10,08,1, 11.9,1,1, 3.792, 10519.957, 366.809, 52816.709 24/01/30,14:37:04,11,08,1, 11.9,1,1, 3.792, 10519.959, 366.799, 52816.678 24/01/30,14:37:04,12,08,1, 11.9,1,1, 3.792, 10519.971, 366.783, 52816.681 24/01/30,14:37:04,13,08,1, 11.9,1,1, 3.792, 10519.952, 366.817, 52816.714 24/01/30,14:37:04,14,08,1, 11.9,1,1, 3.792, 10519.972, 366.826, 52816.699 24/01/30,14:37:04,15,08,1, 11.9,1,1, 3.792, 10519.980, 366.816, 52816.706 24/01/30,14:37:04,16,08,1, 11.9,1,1, 3.792, 10519.981, 366.808, 52816.700 24/01/30,14:37:04,17,08,1, 11.9,1,1, 3.792, 10519.986, 366.799, 52816.704 24/01/30,14:37:04,18,08,1, 11.9,1,1, 3.792, 10519.979, 366.792, 52816.687 24/01/30,14:37:04,19,08,1, 11.9,1,1, 3.792, 10519.988, 366.784, 52816.680 24/01/30,14:37:05,00,07,1, 11.9,1,1, 3.788, 10519.984, 366.784, 52816.680 24/01/30,14:37:05,01,07,1, 11.9,1,1, 3.788, 10520.001, 366.810, 52816.726 24/01/30,14:37:05,02,07,1, 11.9,1,1, 3.788, 10519.992, 366.790, 52816.703 24/01/30,14:37:05,03,07,1, 11.9,1,1, 3.788, 10519.994, 366.817, 52816.669 24/01/30,14:37:05,04,07,1, 11.9,1,1, 3.788, 10520.002, 366.817, 52816.716 24/01/30,14:37:05,05,07,1, 11.9,1,1, 3.788, 10519.985, 366.808, 52816.700 24/01/30,14:37:05,06,07,1, 11.9,1,1, 3.788, 10519.995, 366.814, 52816.677 24/01/30,14:37:05,07,07,1, 11.9,1,1, 3.788, 10520.008, 366.787, 52816.682 24/01/30,14:37:05,08,07,1, 11.9,1,1, 3.788, 10520.009, 366.774, 52816.687 24/01/30,14:37:05,09,07,1, 11.9,1,1, 3.788, 10519.998, 366.786, 52816.676 24/01/30,14:37:05,10,07,1, 11.9,1,1, 3.788, 10520.031, 366.814, 52816.716 24/01/30,14:37:05,11,07,1, 11.9,1,1, 3.788, 10520.043, 366.803, 52816.702 24/01/30,14:37:05,12,07,1, 11.9,1,1, 3.788, 10520.015, 366.775, 52816.684 24/01/30,14:37:05,13,07,1, 11.9,1,1, 3.788, 10520.019, 366.795, 52816.684 24/01/30,14:37:05,14,07,1, 11.9,1,1, 3.788, 10520.038, 366.794, 52816.714 24/01/30,14:37:05,15,07,1, 11.9,1,1, 3.788, 10520.055, 366.786, 52816.696 24/01/30,14:37:05,16,07,1, 11.9,1,1, 3.788, 10520.046, 366.774, 52816.670 24/01/30,14:37:05,17,07,1, 11.9,1,1, 3.788, 10520.009, 366.802, 52816.865 24/01/30,14:37:05,18,07,1, 11.9,1,1, 3.788, 10520.067, 366.778, 52816.717 24/01/30,14:37:05,19,07,1, 11.9,1,1, 3.788, 10520.051, 366.789, 52816.711 24/01/30,14:37:06,00,07,1, 11.9,1,1, 3.789, 10520.051, 366.789, 52816.711 24/01/30,14:37:06,01,07,1, 11.9,1,1, 3.789, 10520.068, 366.793, 52816.675 24/01/30,14:37:06,02,07,1, 11.9,1,1, 3.789, 10520.059, 366.753, 52816.661 24/01/30,14:37:06,03,07,1, 11.9,1,1, 3.789, 10520.050, 366.741, 52816.668 24/01/30,14:37:06,04,07,1, 11.9,1,1, 3.789, 10520.040, 366.749, 52816.652 24/01/30,14:37:06,05,07,1, 11.9,1,1, 3.789, 10520.066, 366.771, 52816.616 24/01/30,14:37:06,06,07,1, 11.9,1,1, 3.789, 10520.077, 366.768, 52816.696 24/01/30,14:37:06,07,07,1, 11.9,1,1, 3.789, 10520.072, 366.769, 52816.691 24/01/30,14:37:06,08,07,1, 11.9,1,1, 3.789, 10520.067, 366.762, 52816.707 24/01/30,14:37:06,09,07,1, 11.9,1,1, 3.789, 10520.083, 366.752, 52816.688 24/01/30,14:37:06,10,07,1, 11.9,1,1, 3.789, 10520.084, 366.753, 52816.686 24/01/30,14:37:06,11,07,1, 11.9,1,1, 3.789, 10520.099, 366.751, 52816.671 24/01/30,14:37:06,12,07,1, 11.9,1,1, 3.789, 10520.110, 366.747, 52816.692 24/01/30,14:37:06,13,07,1, 11.9,1,1, 3.789, 10520.102, 366.774, 52816.689 24/01/30,14:37:06,14,07,1, 11.9,1,1, 3.789, 10520.113, 366.753, 52816.709 24/01/30,14:37:06,15,07,1, 11.9,1,1, 3.789, 10520.107, 366.771, 52816.693 24/01/30,14:37:06,16,07,1, 11.9,1,1, 3.789, 10520.096, 366.744, 52816.678 24/01/30,14:37:06,17,07,1, 11.9,1,1, 3.789, 10520.124, 366.770, 52816.702 24/01/30,14:37:06,18,07,1, 11.9,1,1, 3.789, 10520.109, 366.746, 52816.684 24/01/30,14:37:06,19,07,1, 11.9,1,1, 3.789, 10520.125, 366.740, 52816.695 24/01/30,14:37:07,00,07,1, 12.0,1,1, 3.789, 10520.117, 366.740, 52816.695 24/01/30,14:37:07,01,07,1, 12.0,1,1, 3.789, 10520.150, 366.754, 52816.711 24/01/30,14:37:07,02,07,1, 12.0,1,1, 3.789, 10520.122, 366.742, 52816.714 24/01/30,14:37:07,03,07,1, 12.0,1,1, 3.789, 10520.145, 366.737, 52816.698 24/01/30,14:37:07,04,07,1, 12.0,1,1, 3.789, 10520.134, 366.745, 52816.703 24/01/30,14:37:07,05,07,1, 12.0,1,1, 3.789, 10520.140, 366.732, 52816.692 24/01/30,14:37:07,06,07,1, 12.0,1,1, 3.789, 10520.147, 366.719, 52816.663 24/01/30,14:37:07,07,07,1, 12.0,1,1, 3.789, 10520.149, 366.719, 52816.678 24/01/30,14:37:07,08,07,1, 12.0,1,1, 3.789, 10520.144, 366.726, 52816.704 24/01/30,14:37:07,09,07,1, 12.0,1,1, 3.789, 10520.151, 366.715, 52816.711 24/01/30,14:37:07,10,07,1, 12.0,1,1, 3.789, 10520.175, 366.733, 52816.706 24/01/30,14:37:07,11,07,1, 12.0,1,1, 3.789, 10520.152, 366.727, 52816.697 24/01/30,14:37:07,12,07,1, 12.0,1,1, 3.789, 10520.185, 366.693, 52816.692 24/01/30,14:37:07,13,07,1, 12.0,1,1, 3.789, 10520.190, 366.741, 52816.708 24/01/30,14:37:07,14,07,1, 12.0,1,1, 3.789, 10520.162, 366.705, 52816.670 24/01/30,14:37:07,15,07,1, 12.0,1,1, 3.789, 10520.194, 366.690, 52816.682 24/01/30,14:37:07,16,07,1, 12.0,1,1, 3.789, 10520.173, 366.722, 52816.656 24/01/30,14:37:07,17,07,1, 12.0,1,1, 3.789, 10520.208, 366.689, 52816.681 24/01/30,14:37:07,18,07,1, 12.0,1,1, 3.789, 10520.195, 366.724, 52816.690 24/01/30,14:37:07,19,07,1, 12.0,1,1, 3.789, 10520.194, 366.734, 52816.661 24/01/30,14:37:08,00,07,1, 12.0,1,1, 3.790, 10520.192, 366.734, 52816.661 24/01/30,14:37:08,01,07,1, 12.0,1,1, 3.790, 10520.232, 366.701, 52816.506 24/01/30,14:37:08,02,07,1, 12.0,1,1, 3.790, 10520.163, 366.689, 52816.517 24/01/30,14:37:08,03,07,1, 12.0,1,1, 3.790, 10520.185, 366.694, 52816.701 24/01/30,14:37:08,04,07,1, 12.0,1,1, 3.790, 10520.195, 366.693, 52816.649 24/01/30,14:37:08,05,07,1, 12.0,1,1, 3.790, 10520.197, 366.715, 52816.676 24/01/30,14:37:08,06,07,1, 12.0,1,1, 3.790, 10520.196, 366.737, 52816.682 24/01/30,14:37:08,07,07,1, 12.0,1,1, 3.790, 10520.223, 366.729, 52816.707 24/01/30,14:37:08,08,07,1, 12.0,1,1, 3.790, 10520.216, 366.711, 52816.640 24/01/30,14:37:08,09,07,1, 12.0,1,1, 3.790, 10520.239, 366.690, 52816.644 24/01/30,14:37:08,10,07,1, 12.0,1,1, 3.790, 10520.250, 366.690, 52816.655 24/01/30,14:37:08,11,07,1, 12.0,1,1, 3.790, 10520.263, 366.700, 52816.672 24/01/30,14:37:08,12,07,1, 12.0,1,1, 3.790, 10520.229, 366.700, 52816.651 24/01/30,14:37:08,13,07,1, 12.0,1,1, 3.790, 10520.259, 366.713, 52816.647 24/01/30,14:37:08,14,07,1, 12.0,1,1, 3.790, 10520.243, 366.698, 52816.679 24/01/30,14:37:08,15,07,1, 12.0,1,1, 3.790, 10520.273, 366.710, 52816.654 24/01/30,14:37:08,16,07,1, 12.0,1,1, 3.790, 10520.252, 366.721, 52816.665 24/01/30,14:37:08,17,07,1, 12.0,1,1, 3.790, 10520.260, 366.694, 52816.674 24/01/30,14:37:08,18,07,1, 12.0,1,1, 3.790, 10520.242, 366.696, 52816.663 24/01/30,14:37:08,19,07,1, 12.0,1,1, 3.790, 10520.262, 366.691, 52816.640 24/01/30,14:37:09,00,09,1, 12.0,1,1, 3.792, 10520.259, 366.691, 52816.640 24/01/30,14:37:09,01,09,1, 12.0,1,1, 3.792, 10520.275, 366.670, 52816.683 24/01/30,14:37:09,02,09,1, 12.0,1,1, 3.792, 10520.268, 366.709, 52816.650 24/01/30,14:37:09,03,09,1, 12.0,1,1, 3.792, 10520.285, 366.703, 52816.654 24/01/30,14:37:09,04,09,1, 12.0,1,1, 3.792, 10520.252, 366.682, 52816.673 24/01/30,14:37:09,05,09,1, 12.0,1,1, 3.792, 10520.296, 366.677, 52816.702 24/01/30,14:37:09,06,09,1, 12.0,1,1, 3.792, 10520.273, 366.683, 52816.687 24/01/30,14:37:09,07,09,1, 12.0,1,1, 3.792, 10520.308, 366.681, 52816.715 24/01/30,14:37:09,08,09,1, 12.0,1,1, 3.792, 10520.285, 366.673, 52816.696 24/01/30,14:37:09,09,09,1, 12.0,1,1, 3.792, 10520.303, 366.720, 52816.704 24/01/30,14:37:09,10,09,1, 12.0,1,1, 3.792, 10520.292, 366.704, 52816.684 24/01/30,14:37:09,11,09,1, 12.0,1,1, 3.792, 10520.271, 366.682, 52816.655 24/01/30,14:37:09,12,09,1, 12.0,1,1, 3.792, 10520.281, 366.686, 52816.692 24/01/30,14:37:09,13,09,1, 12.0,1,1, 3.792, 10520.291, 366.662, 52816.662 24/01/30,14:37:09,14,09,1, 12.0,1,1, 3.792, 10520.273, 366.680, 52816.684 24/01/30,14:37:09,15,09,1, 12.0,1,1, 3.792, 10520.293, 366.691, 52816.674 24/01/30,14:37:09,16,09,1, 12.0,1,1, 3.792, 10520.302, 366.685, 52816.673 24/01/30,14:37:09,17,09,1, 12.0,1,1, 3.792, 10520.307, 366.660, 52816.673 24/01/30,14:37:09,18,09,1, 12.0,1,1, 3.792, 10520.323, 366.683, 52816.692 24/01/30,14:37:09,19,09,1, 12.0,1,1, 3.792, 10520.327, 366.688, 52816.671 24/01/30,14:37:10,00,07,1, 11.9,1,1, 3.792, 10520.326, 366.688, 52816.671 24/01/30,14:37:10,01,07,1, 11.9,1,1, 3.792, 10520.295, 366.671, 52816.643 24/01/30,14:37:10,02,07,1, 11.9,1,1, 3.792, 10520.326, 366.667, 52816.612 24/01/30,14:37:10,03,07,1, 11.9,1,1, 3.792, 10520.336, 366.663, 52816.675 24/01/30,14:37:10,04,07,1, 11.9,1,1, 3.792, 10520.331, 366.687, 52816.668 24/01/30,14:37:10,05,07,1, 11.9,1,1, 3.792, 10520.344, 366.671, 52816.662 24/01/30,14:37:10,06,07,1, 11.9,1,1, 3.792, 10520.335, 366.703, 52816.667 24/01/30,14:37:10,07,07,1, 11.9,1,1, 3.792, 10520.314, 366.692, 52816.678 24/01/30,14:37:10,08,07,1, 11.9,1,1, 3.792, 10520.338, 366.678, 52816.676 24/01/30,14:37:10,09,07,1, 11.9,1,1, 3.792, 10520.334, 366.678, 52816.644 24/01/30,14:37:10,10,07,1, 11.9,1,1, 3.792, 10520.329, 366.673, 52816.613 24/01/30,14:37:10,11,07,1, 11.9,1,1, 3.792, 10520.352, 366.660, 52816.640 24/01/30,14:37:10,12,07,1, 11.9,1,1, 3.792, 10520.367, 366.664, 52816.654 24/01/30,14:37:10,13,07,1, 11.9,1,1, 3.792, 10520.351, 366.666, 52816.655 24/01/30,14:37:10,14,07,1, 11.9,1,1, 3.792, 10520.353, 366.708, 52816.672 24/01/30,14:37:10,15,07,1, 11.9,1,1, 3.792, 10520.360, 366.679, 52816.657 24/01/30,14:37:10,16,07,1, 11.9,1,1, 3.792, 10520.354, 366.679, 52816.653 24/01/30,14:37:10,17,07,1, 11.9,1,1, 3.792, 10520.377, 366.680, 52816.691 24/01/30,14:37:10,18,07,1, 11.9,1,1, 3.792, 10520.343, 366.654, 52816.644 24/01/30,14:37:10,19,07,1, 11.9,1,1, 3.792, 10520.390, 366.661, 52816.684 24/01/30,14:37:11,00,07,1, 12.0,1,1, 3.789, 10520.384, 366.661, 52816.684 24/01/30,14:37:11,01,07,1, 12.0,1,1, 3.789, 10520.403, 366.650, 52816.624 24/01/30,14:37:11,02,07,1, 12.0,1,1, 3.789, 10520.390, 366.667, 52816.626 24/01/30,14:37:11,03,07,1, 12.0,1,1, 3.789, 10520.395, 366.666, 52816.678 24/01/30,14:37:11,04,07,1, 12.0,1,1, 3.789, 10520.392, 366.647, 52816.634 24/01/30,14:37:11,05,07,1, 12.0,1,1, 3.789, 10520.372, 366.665, 52816.651 24/01/30,14:37:11,06,07,1, 12.0,1,1, 3.789, 10520.382, 366.641, 52816.675 24/01/30,14:37:11,07,07,1, 12.0,1,1, 3.789, 10520.370, 366.626, 52816.667 24/01/30,14:37:11,08,07,1, 12.0,1,1, 3.789, 10520.373, 366.656, 52816.654 24/01/30,14:37:11,09,07,1, 12.0,1,1, 3.789, 10520.392, 366.648, 52816.638 24/01/30,14:37:11,10,07,1, 12.0,1,1, 3.789, 10520.386, 366.672, 52816.650 24/01/30,14:37:11,11,07,1, 12.0,1,1, 3.789, 10520.376, 366.658, 52816.621 24/01/30,14:37:11,12,07,1, 12.0,1,1, 3.789, 10520.394, 366.651, 52816.600 24/01/30,14:37:11,13,07,1, 12.0,1,1, 3.789, 10520.397, 366.650, 52816.620 24/01/30,14:37:11,14,07,1, 12.0,1,1, 3.789, 10520.388, 366.650, 52816.660 24/01/30,14:37:11,15,07,1, 12.0,1,1, 3.789, 10520.409, 366.655, 52816.656 24/01/30,14:37:11,16,07,1, 12.0,1,1, 3.789, 10520.390, 366.656, 52816.624 24/01/30,14:37:11,17,07,1, 12.0,1,1, 3.789, 10520.404, 366.665, 52816.672 24/01/30,14:37:11,18,07,1, 12.0,1,1, 3.789, 10520.427, 366.684, 52816.673 24/01/30,14:37:11,19,07,1, 12.0,1,1, 3.789, 10520.425, 366.659, 52816.656 24/01/30,14:37:12,00,07,1, 11.9,1,1, 3.791, 10520.418, 366.659, 52816.656 24/01/30,14:37:12,01,07,1, 11.9,1,1, 3.791, 10520.421, 366.660, 52816.628 24/01/30,14:37:12,02,07,1, 11.9,1,1, 3.791, 10520.410, 366.630, 52816.644 24/01/30,14:37:12,03,07,1, 11.9,1,1, 3.791, 10520.421, 366.635, 52816.668 24/01/30,14:37:12,04,07,1, 11.9,1,1, 3.791, 10520.419, 366.644, 52816.640 24/01/30,14:37:12,05,07,1, 11.9,1,1, 3.791, 10520.429, 366.650, 52816.650 24/01/30,14:37:12,06,07,1, 11.9,1,1, 3.791, 10520.424, 366.681, 52816.615 24/01/30,14:37:12,07,07,1, 11.9,1,1, 3.791, 10520.435, 366.640, 52816.630 24/01/30,14:37:12,08,07,1, 11.9,1,1, 3.791, 10520.454, 366.645, 52816.549 24/01/30,14:37:12,09,07,1, 11.9,1,1, 3.791, 10520.438, 366.646, 52816.694 24/01/30,14:37:12,10,07,1, 11.9,1,1, 3.791, 10520.446, 366.647, 52816.673 24/01/30,14:37:12,11,07,1, 11.9,1,1, 3.791, 10520.434, 366.642, 52816.642 24/01/30,14:37:12,12,07,1, 11.9,1,1, 3.791, 10520.477, 366.642, 52816.644 24/01/30,14:37:12,13,07,1, 11.9,1,1, 3.791, 10520.476, 366.672, 52816.649 24/01/30,14:37:12,14,07,1, 11.9,1,1, 3.791, 10520.470, 366.653, 52816.623 24/01/30,14:37:12,15,07,1, 11.9,1,1, 3.791, 10520.475, 366.646, 52816.621 24/01/30,14:37:12,16,07,1, 11.9,1,1, 3.791, 10520.472, 366.615, 52816.512 24/01/30,14:37:12,17,07,1, 11.9,1,1, 3.791, 10520.489, 366.629, 52816.649 24/01/30,14:37:12,18,07,1, 11.9,1,1, 3.791, 10520.481, 366.620, 52816.634 24/01/30,14:37:12,19,07,1, 11.9,1,1, 3.791, 10520.482, 366.630, 52816.614 24/01/30,14:37:13,00,07,1, 12.0,1,1, 3.792, 10520.476, 366.630, 52816.614 24/01/30,14:37:13,01,07,1, 12.0,1,1, 3.792, 10520.525, 366.642, 52816.636 24/01/30,14:37:13,02,07,1, 12.0,1,1, 3.792, 10520.484, 366.642, 52816.622 24/01/30,14:37:13,03,07,1, 12.0,1,1, 3.792, 10520.498, 366.659, 52816.634 24/01/30,14:37:13,04,07,1, 12.0,1,1, 3.792, 10520.494, 366.635, 52816.609 24/01/30,14:37:13,05,07,1, 12.0,1,1, 3.792, 10520.496, 366.615, 52816.601 24/01/30,14:37:13,06,07,1, 12.0,1,1, 3.792, 10520.506, 366.634, 52816.604 24/01/30,14:37:13,07,07,1, 12.0,1,1, 3.792, 10520.507, 366.618, 52816.620 24/01/30,14:37:13,08,07,1, 12.0,1,1, 3.792, 10520.516, 366.612, 52816.653 24/01/30,14:37:13,09,07,1, 12.0,1,1, 3.792, 10520.511, 366.626, 52816.597 24/01/30,14:37:13,10,07,1, 12.0,1,1, 3.792, 10520.521, 366.626, 52816.646 24/01/30,14:37:13,11,07,1, 12.0,1,1, 3.792, 10520.522, 366.623, 52816.639 24/01/30,14:37:13,12,07,1, 12.0,1,1, 3.792, 10520.520, 366.622, 52816.616 24/01/30,14:37:13,13,07,1, 12.0,1,1, 3.792, 10520.509, 366.589, 52816.601 24/01/30,14:37:13,14,07,1, 12.0,1,1, 3.792, 10520.527, 366.592, 52816.634 24/01/30,14:37:13,15,07,1, 12.0,1,1, 3.792, 10520.532, 366.636, 52816.660 24/01/30,14:37:13,16,07,1, 12.0,1,1, 3.792, 10520.543, 366.631, 52816.649 24/01/30,14:37:13,17,07,1, 12.0,1,1, 3.792, 10520.531, 366.640, 52816.622 24/01/30,14:37:13,18,07,1, 12.0,1,1, 3.792, 10520.522, 366.623, 52816.639 24/01/30,14:37:13,19,07,1, 12.0,1,1, 3.792, 10520.527, 366.643, 52816.676 24/01/30,14:37:14,00,08,1, 11.9,1,1, 3.789, 10520.526, 366.643, 52816.676 24/01/30,14:37:14,01,08,1, 11.9,1,1, 3.789, 10520.515, 366.633, 52816.662 24/01/30,14:37:14,02,08,1, 11.9,1,1, 3.789, 10520.554, 366.605, 52816.615 24/01/30,14:37:14,03,08,1, 11.9,1,1, 3.789, 10520.532, 366.630, 52816.662 24/01/30,14:37:14,04,08,1, 11.9,1,1, 3.789, 10520.543, 366.617, 52816.630 24/01/30,14:37:14,05,08,1, 11.9,1,1, 3.789, 10520.561, 366.641, 52816.619 24/01/30,14:37:14,06,08,1, 11.9,1,1, 3.789, 10520.543, 366.614, 52816.736 24/01/30,14:37:14,07,08,1, 11.9,1,1, 3.789, 10520.595, 366.623, 52816.568 24/01/30,14:37:14,08,08,1, 11.9,1,1, 3.789, 10520.535, 366.604, 52816.581 24/01/30,14:37:14,09,08,1, 11.9,1,1, 3.789, 10520.528, 366.610, 52816.596 24/01/30,14:37:14,10,08,1, 11.9,1,1, 3.789, 10520.548, 366.612, 52816.565 24/01/30,14:37:14,11,08,1, 11.9,1,1, 3.789, 10520.559, 366.623, 52816.608 24/01/30,14:37:14,12,08,1, 11.9,1,1, 3.789, 10520.565, 366.626, 52816.620 24/01/30,14:37:14,13,08,1, 11.9,1,1, 3.789, 10520.570, 366.638, 52816.614 24/01/30,14:37:14,14,08,1, 11.9,1,1, 3.789, 10520.574, 366.625, 52816.594 24/01/30,14:37:14,15,08,1, 11.9,1,1, 3.789, 10520.591, 366.621, 52816.572 24/01/30,14:37:14,16,08,1, 11.9,1,1, 3.789, 10520.583, 366.609, 52816.614 24/01/30,14:37:14,17,08,1, 11.9,1,1, 3.789, 10520.602, 366.598, 52816.610 24/01/30,14:37:14,18,08,1, 11.9,1,1, 3.789, 10520.579, 366.595, 52816.612 24/01/30,14:37:14,19,08,1, 11.9,1,1, 3.789, 10520.586, 366.603, 52816.592 24/01/30,14:37:15,00,07,1, 11.9,1,1, 3.789, 10520.585, 366.603, 52816.592 24/01/30,14:37:15,01,07,1, 11.9,1,1, 3.789, 10520.582, 366.625, 52816.631 24/01/30,14:37:15,02,07,1, 11.9,1,1, 3.789, 10520.613, 366.599, 52816.619 24/01/30,14:37:15,03,07,1, 11.9,1,1, 3.789, 10520.617, 366.610, 52816.609 24/01/30,14:37:15,04,07,1, 11.9,1,1, 3.789, 10520.622, 366.597, 52816.595 24/01/30,14:37:15,05,07,1, 11.9,1,1, 3.789, 10520.596, 366.599, 52816.609 24/01/30,14:37:15,06,07,1, 11.9,1,1, 3.789, 10520.595, 366.575, 52816.615 24/01/30,14:37:15,07,07,1, 11.9,1,1, 3.789, 10520.639, 366.569, 52816.359 24/01/30,14:37:15,08,07,1, 11.9,1,1, 3.789, 10520.624, 366.609, 52816.569 24/01/30,14:37:15,09,07,1, 11.9,1,1, 3.789, 10520.620, 366.600, 52816.553 24/01/30,14:37:15,10,07,1, 11.9,1,1, 3.789, 10520.641, 366.592, 52816.581 24/01/30,14:37:15,11,07,1, 11.9,1,1, 3.789, 10520.642, 366.598, 52816.583 24/01/30,14:37:15,12,07,1, 11.9,1,1, 3.789, 10520.613, 366.602, 52816.585 24/01/30,14:37:15,13,07,1, 11.9,1,1, 3.789, 10520.627, 366.603, 52816.709 24/01/30,14:37:15,14,07,1, 11.9,1,1, 3.789, 10520.588, 366.592, 52816.559 24/01/30,14:37:15,15,07,1, 11.9,1,1, 3.789, 10520.608, 366.602, 52816.647 24/01/30,14:37:15,16,07,1, 11.9,1,1, 3.789, 10520.626, 366.606, 52816.623 24/01/30,14:37:15,17,07,1, 11.9,1,1, 3.789, 10520.647, 366.594, 52816.624 24/01/30,14:37:15,18,07,1, 11.9,1,1, 3.789, 10520.645, 366.603, 52816.619 24/01/30,14:37:15,19,07,1, 11.9,1,1, 3.789, 10520.662, 366.576, 52816.595 24/01/30,14:37:16,00,07,1, 12.0,1,1, 3.788, 10520.660, 366.576, 52816.595 24/01/30,14:37:16,01,07,1, 12.0,1,1, 3.788, 10520.656, 366.577, 52816.576 24/01/30,14:37:16,02,07,1, 12.0,1,1, 3.788, 10520.651, 366.567, 52816.615 24/01/30,14:37:16,03,07,1, 12.0,1,1, 3.788, 10520.655, 366.553, 52816.590 24/01/30,14:37:16,04,07,1, 12.0,1,1, 3.788, 10520.681, 366.599, 52816.637 24/01/30,14:37:16,05,07,1, 12.0,1,1, 3.788, 10520.659, 366.583, 52816.585 24/01/30,14:37:16,06,07,1, 12.0,1,1, 3.788, 10520.657, 366.595, 52816.635 24/01/30,14:37:16,07,07,1, 12.0,1,1, 3.788, 10520.659, 366.590, 52816.579 24/01/30,14:37:16,08,07,1, 12.0,1,1, 3.788, 10520.674, 366.587, 52816.617 24/01/30,14:37:16,09,07,1, 12.0,1,1, 3.788, 10520.676, 366.579, 52816.624 24/01/30,14:37:16,10,07,1, 12.0,1,1, 3.788, 10520.672, 366.582, 52816.604 24/01/30,14:37:16,11,07,1, 12.0,1,1, 3.788, 10520.672, 366.572, 52816.585 24/01/30,14:37:16,12,07,1, 12.0,1,1, 3.788, 10520.677, 366.570, 52816.611 24/01/30,14:37:16,13,07,1, 12.0,1,1, 3.788, 10520.688, 366.598, 52816.598 24/01/30,14:37:16,14,07,1, 12.0,1,1, 3.788, 10520.677, 366.592, 52816.598 24/01/30,14:37:16,15,07,1, 12.0,1,1, 3.788, 10520.691, 366.601, 52816.611 24/01/30,14:37:16,16,07,1, 12.0,1,1, 3.788, 10520.691, 366.578, 52816.618 24/01/30,14:37:16,17,07,1, 12.0,1,1, 3.788, 10520.709, 366.560, 52816.580 24/01/30,14:37:16,18,07,1, 12.0,1,1, 3.788, 10520.709, 366.539, 52816.604 24/01/30,14:37:16,19,07,1, 12.0,1,1, 3.788, 10520.687, 366.584, 52816.643 24/01/30,14:37:17,00,07,1, 11.9,1,1, 3.787, 10520.685, 366.584, 52816.643 24/01/30,14:37:17,01,07,1, 11.9,1,1, 3.787, 10520.703, 366.592, 52816.571 24/01/30,14:37:17,02,07,1, 11.9,1,1, 3.787, 10520.714, 366.588, 52816.639 24/01/30,14:37:17,03,07,1, 11.9,1,1, 3.787, 10520.718, 366.589, 52816.642 24/01/30,14:37:17,04,07,1, 11.9,1,1, 3.787, 10520.695, 366.568, 52816.564 24/01/30,14:37:17,05,07,1, 11.9,1,1, 3.787, 10520.693, 366.586, 52816.600 24/01/30,14:37:17,06,07,1, 11.9,1,1, 3.787, 10520.719, 366.576, 52816.621 24/01/30,14:37:17,07,07,1, 11.9,1,1, 3.787, 10520.707, 366.565, 52816.591 24/01/30,14:37:17,08,07,1, 11.9,1,1, 3.787, 10520.712, 366.579, 52816.607 24/01/30,14:37:17,09,07,1, 11.9,1,1, 3.787, 10520.746, 366.575, 52816.638 24/01/30,14:37:17,10,07,1, 11.9,1,1, 3.787, 10520.750, 366.603, 52816.608 24/01/30,14:37:17,11,07,1, 11.9,1,1, 3.787, 10520.739, 366.588, 52816.626 24/01/30,14:37:17,12,07,1, 11.9,1,1, 3.787, 10520.741, 366.566, 52816.646 24/01/30,14:37:17,13,07,1, 11.9,1,1, 3.787, 10520.757, 366.554, 52816.618 24/01/30,14:37:17,14,07,1, 11.9,1,1, 3.787, 10520.755, 366.555, 52816.604 24/01/30,14:37:17,15,07,1, 11.9,1,1, 3.787, 10520.760, 366.594, 52816.611 24/01/30,14:37:17,16,07,1, 11.9,1,1, 3.787, 10520.731, 366.546, 52816.590 24/01/30,14:37:17,17,07,1, 11.9,1,1, 3.787, 10520.765, 366.548, 52816.600 24/01/30,14:37:17,18,07,1, 11.9,1,1, 3.787, 10520.777, 366.574, 52816.610 24/01/30,14:37:17,19,07,1, 11.9,1,1, 3.787, 10520.761, 366.570, 52816.627 24/01/30,14:37:18,00,07,1, 11.9,1,1, 3.792, 10520.760, 366.570, 52816.627 24/01/30,14:37:18,01,07,1, 11.9,1,1, 3.792, 10520.767, 366.555, 52816.592 24/01/30,14:37:18,02,07,1, 11.9,1,1, 3.792, 10520.746, 366.557, 52816.598 24/01/30,14:37:18,03,07,1, 11.9,1,1, 3.792, 10520.772, 366.564, 52816.611 24/01/30,14:37:18,04,07,1, 11.9,1,1, 3.792, 10520.790, 366.560, 52816.592 24/01/30,14:37:18,05,07,1, 11.9,1,1, 3.792, 10520.785, 366.568, 52816.596 24/01/30,14:37:18,06,07,1, 11.9,1,1, 3.792, 10520.789, 366.559, 52816.591 24/01/30,14:37:18,07,07,1, 11.9,1,1, 3.792, 10520.792, 366.566, 52816.589 24/01/30,14:37:18,08,07,1, 11.9,1,1, 3.792, 10520.791, 366.556, 52816.587 24/01/30,14:37:18,09,07,1, 11.9,1,1, 3.792, 10520.819, 366.545, 52816.577 24/01/30,14:37:18,10,07,1, 11.9,1,1, 3.792, 10520.779, 366.542, 52816.582 24/01/30,14:37:18,11,07,1, 11.9,1,1, 3.792, 10520.796, 366.533, 52816.613 24/01/30,14:37:18,12,07,1, 11.9,1,1, 3.792, 10520.796, 366.514, 52816.594 24/01/30,14:37:18,13,07,1, 11.9,1,1, 3.792, 10520.835, 366.556, 52816.601 24/01/30,14:37:18,14,07,1, 11.9,1,1, 3.792, 10520.805, 366.558, 52816.615 24/01/30,14:37:18,15,07,1, 11.9,1,1, 3.792, 10520.830, 366.581, 52816.558 24/01/30,14:37:18,16,07,1, 11.9,1,1, 3.792, 10520.817, 366.546, 52816.638 24/01/30,14:37:18,17,07,1, 11.9,1,1, 3.792, 10520.807, 366.562, 52816.582 24/01/30,14:37:18,18,07,1, 11.9,1,1, 3.792, 10520.820, 366.551, 52816.627 24/01/30,14:37:18,19,07,1, 11.9,1,1, 3.792, 10520.828, 366.539, 52816.583 24/01/30,14:37:19,00,07,1, 11.9,1,1, 3.789, 10520.827, 366.539, 52816.583 24/01/30,14:37:19,01,07,1, 11.9,1,1, 3.789, 10520.851, 366.527, 52816.584 24/01/30,14:37:19,02,07,1, 11.9,1,1, 3.789, 10520.843, 366.549, 52816.587 24/01/30,14:37:19,03,07,1, 11.9,1,1, 3.789, 10520.844, 366.543, 52816.587 24/01/30,14:37:19,04,07,1, 11.9,1,1, 3.789, 10520.831, 366.547, 52816.579 24/01/30,14:37:19,05,07,1, 11.9,1,1, 3.789, 10520.838, 366.553, 52816.570 24/01/30,14:37:19,06,07,1, 11.9,1,1, 3.789, 10520.829, 366.532, 52816.523 24/01/30,14:37:19,07,07,1, 11.9,1,1, 3.789, 10520.838, 366.543, 52816.567 24/01/30,14:37:19,08,07,1, 11.9,1,1, 3.789, 10520.831, 366.531, 52816.596 24/01/30,14:37:19,09,07,1, 11.9,1,1, 3.789, 10520.858, 366.526, 52816.604 24/01/30,14:37:19,10,07,1, 11.9,1,1, 3.789, 10520.860, 366.551, 52816.598 24/01/30,14:37:19,11,07,1, 11.9,1,1, 3.789, 10520.856, 366.533, 52816.593 24/01/30,14:37:19,12,07,1, 11.9,1,1, 3.789, 10520.894, 366.564, 52816.585 24/01/30,14:37:19,13,07,1, 11.9,1,1, 3.789, 10520.870, 366.546, 52816.583 24/01/30,14:37:19,14,07,1, 11.9,1,1, 3.789, 10520.878, 366.552, 52816.587 24/01/30,14:37:19,15,07,1, 11.9,1,1, 3.789, 10520.864, 366.532, 52816.608 24/01/30,14:37:19,16,07,1, 11.9,1,1, 3.789, 10520.887, 366.528, 52816.594 24/01/30,14:37:19,17,07,1, 11.9,1,1, 3.789, 10520.878, 366.525, 52816.579 24/01/30,14:37:19,18,07,1, 11.9,1,1, 3.789, 10520.871, 366.543, 52816.592 24/01/30,14:37:19,19,07,1, 11.9,1,1, 3.789, 10520.893, 366.542, 52816.575 24/01/30,14:37:20,00,07,1, 11.9,1,1, 3.792, 10520.885, 366.542, 52816.575 24/01/30,14:37:20,01,07,1, 11.9,1,1, 3.792, 10520.883, 366.541, 52816.575 24/01/30,14:37:20,02,07,1, 11.9,1,1, 3.792, 10520.881, 366.524, 52816.607 24/01/30,14:37:20,03,07,1, 11.9,1,1, 3.792, 10520.888, 366.521, 52816.584 24/01/30,14:37:20,04,07,1, 11.9,1,1, 3.792, 10520.904, 366.530, 52816.545 24/01/30,14:37:20,05,07,1, 11.9,1,1, 3.792, 10520.885, 366.512, 52816.586 24/01/30,14:37:20,06,07,1, 11.9,1,1, 3.792, 10520.923, 366.535, 52816.594 24/01/30,14:37:20,07,07,1, 11.9,1,1, 3.792, 10520.905, 366.560, 52816.580 24/01/30,14:37:20,08,07,1, 11.9,1,1, 3.792, 10520.917, 366.562, 52816.579 24/01/30,14:37:20,09,07,1, 11.9,1,1, 3.792, 10520.912, 366.544, 52816.599 24/01/30,14:37:20,10,07,1, 11.9,1,1, 3.792, 10520.930, 366.541, 52816.752 24/01/30,14:37:20,11,07,1, 11.9,1,1, 3.792, 10520.908, 366.498, 52816.478 24/01/30,14:37:20,12,07,1, 11.9,1,1, 3.792, 10520.887, 366.516, 52816.553 24/01/30,14:37:20,13,07,1, 11.9,1,1, 3.792, 10520.913, 366.499, 52816.565 24/01/30,14:37:20,14,07,1, 11.9,1,1, 3.792, 10520.903, 366.542, 52816.550 24/01/30,14:37:20,15,07,1, 11.9,1,1, 3.792, 10520.936, 366.527, 52816.583 24/01/30,14:37:20,16,07,1, 11.9,1,1, 3.792, 10520.947, 366.516, 52816.568 24/01/30,14:37:20,17,07,1, 11.9,1,1, 3.792, 10520.966, 366.534, 52816.579 24/01/30,14:37:20,18,07,1, 11.9,1,1, 3.792, 10520.918, 366.510, 52816.556 24/01/30,14:37:20,19,07,1, 11.9,1,1, 3.792, 10520.928, 366.495, 52816.554 24/01/30,14:37:21,00,07,1, 11.9,1,1, 3.791, 10520.927, 366.495, 52816.554 24/01/30,14:37:21,01,07,1, 11.9,1,1, 3.791, 10520.930, 366.492, 52816.565 24/01/30,14:37:21,02,07,1, 11.9,1,1, 3.791, 10520.939, 366.494, 52816.600 24/01/30,14:37:21,03,07,1, 11.9,1,1, 3.791, 10520.958, 366.514, 52816.572 24/01/30,14:37:21,04,07,1, 11.9,1,1, 3.791, 10520.961, 366.526, 52816.602 24/01/30,14:37:21,05,07,1, 11.9,1,1, 3.791, 10520.941, 366.514, 52816.546 24/01/30,14:37:21,06,07,1, 11.9,1,1, 3.791, 10520.970, 366.499, 52816.596 24/01/30,14:37:21,07,07,1, 11.9,1,1, 3.791, 10520.965, 366.500, 52816.544 24/01/30,14:37:21,08,07,1, 11.9,1,1, 3.791, 10520.991, 366.504, 52816.564 24/01/30,14:37:21,09,07,1, 11.9,1,1, 3.791, 10520.947, 366.504, 52816.577 24/01/30,14:37:21,10,07,1, 11.9,1,1, 3.791, 10520.988, 366.499, 52816.562 24/01/30,14:37:21,11,07,1, 11.9,1,1, 3.791, 10520.963, 366.528, 52816.588 24/01/30,14:37:21,12,07,1, 11.9,1,1, 3.791, 10520.968, 366.523, 52816.566 24/01/30,14:37:21,13,07,1, 11.9,1,1, 3.791, 10520.991, 366.485, 52816.596 24/01/30,14:37:21,14,07,1, 11.9,1,1, 3.791, 10520.981, 366.506, 52816.584 24/01/30,14:37:21,15,07,1, 11.9,1,1, 3.791, 10520.965, 366.504, 52816.594 24/01/30,14:37:21,16,07,1, 11.9,1,1, 3.791, 10520.991, 366.473, 52816.556 24/01/30,14:37:21,17,07,1, 11.9,1,1, 3.791, 10520.980, 366.466, 52816.543 24/01/30,14:37:21,18,07,1, 11.9,1,1, 3.791, 10521.000, 366.478, 52816.576 24/01/30,14:37:21,19,07,1, 11.9,1,1, 3.791, 10521.008, 366.496, 52816.584 24/01/30,14:37:22,00,08,1, 11.9,1,1, 3.791, 10521.002, 366.496, 52816.584 24/01/30,14:37:22,01,08,1, 11.9,1,1, 3.791, 10520.987, 366.485, 52816.593 24/01/30,14:37:22,02,08,1, 11.9,1,1, 3.791, 10520.982, 366.501, 52816.596 24/01/30,14:37:22,03,08,1, 11.9,1,1, 3.791, 10521.013, 366.480, 52816.555 24/01/30,14:37:22,04,08,1, 11.9,1,1, 3.791, 10521.004, 366.471, 52816.582 24/01/30,14:37:22,05,08,1, 11.9,1,1, 3.791, 10520.994, 366.480, 52816.527 24/01/30,14:37:22,06,08,1, 11.9,1,1, 3.791, 10521.011, 366.496, 52816.585 24/01/30,14:37:22,07,08,1, 11.9,1,1, 3.791, 10521.025, 366.505, 52816.576 24/01/30,14:37:22,08,08,1, 11.9,1,1, 3.791, 10521.036, 366.476, 52816.599 24/01/30,14:37:22,09,08,1, 11.9,1,1, 3.791, 10521.027, 366.496, 52816.575 24/01/30,14:37:22,10,08,1, 11.9,1,1, 3.791, 10521.021, 366.507, 52816.719 24/01/30,14:37:22,11,08,1, 11.9,1,1, 3.791, 10521.049, 366.469, 52816.598 24/01/30,14:37:22,12,08,1, 11.9,1,1, 3.791, 10521.042, 366.465, 52816.571 24/01/30,14:37:22,13,08,1, 11.9,1,1, 3.791, 10521.032, 366.470, 52816.581 24/01/30,14:37:22,14,08,1, 11.9,1,1, 3.791, 10521.045, 366.480, 52816.567 24/01/30,14:37:22,15,08,1, 11.9,1,1, 3.791, 10521.020, 366.475, 52816.604 24/01/30,14:37:22,16,08,1, 11.9,1,1, 3.791, 10521.032, 366.468, 52816.553 24/01/30,14:37:22,17,08,1, 11.9,1,1, 3.791, 10521.044, 366.476, 52816.597 24/01/30,14:37:22,18,08,1, 11.9,1,1, 3.791, 10521.023, 366.466, 52816.583 24/01/30,14:37:22,19,08,1, 11.9,1,1, 3.791, 10521.058, 366.439, 52816.570 24/01/30,14:37:23,00,07,1, 12.0,1,1, 3.792, 10521.052, 366.439, 52816.570 24/01/30,14:37:23,01,07,1, 12.0,1,1, 3.792, 10521.049, 366.444, 52816.554 24/01/30,14:37:23,02,07,1, 12.0,1,1, 3.792, 10521.052, 366.433, 52816.543 24/01/30,14:37:23,03,07,1, 12.0,1,1, 3.792, 10521.074, 366.455, 52816.590 24/01/30,14:37:23,04,07,1, 12.0,1,1, 3.792, 10521.070, 366.458, 52816.583 24/01/30,14:37:23,05,07,1, 12.0,1,1, 3.792, 10521.089, 366.471, 52816.551 24/01/30,14:37:23,06,07,1, 12.0,1,1, 3.792, 10521.078, 366.457, 52816.564 24/01/30,14:37:23,07,07,1, 12.0,1,1, 3.792, 10521.083, 366.467, 52816.580 24/01/30,14:37:23,08,07,1, 12.0,1,1, 3.792, 10521.085, 366.438, 52816.560 24/01/30,14:37:23,09,07,1, 12.0,1,1, 3.792, 10521.079, 366.443, 52816.591 24/01/30,14:37:23,10,07,1, 12.0,1,1, 3.792, 10521.088, 366.448, 52816.554 24/01/30,14:37:23,11,07,1, 12.0,1,1, 3.792, 10521.080, 366.460, 52816.578 24/01/30,14:37:23,12,07,1, 12.0,1,1, 3.792, 10521.123, 366.465, 52816.565 24/01/30,14:37:23,13,07,1, 12.0,1,1, 3.792, 10521.108, 366.478, 52816.714 24/01/30,14:37:23,14,07,1, 12.0,1,1, 3.792, 10521.088, 366.481, 52816.574 24/01/30,14:37:23,15,07,1, 12.0,1,1, 3.792, 10521.083, 366.431, 52816.574 24/01/30,14:37:23,16,07,1, 12.0,1,1, 3.792, 10521.115, 366.435, 52816.532 24/01/30,14:37:23,17,07,1, 12.0,1,1, 3.792, 10521.134, 366.451, 52816.582 24/01/30,14:37:23,18,07,1, 12.0,1,1, 3.792, 10521.120, 366.463, 52816.585 24/01/30,14:37:23,19,07,1, 12.0,1,1, 3.792, 10521.130, 366.432, 52816.542 24/01/30,14:37:24,00,08,1, 11.9,1,1, 3.792, 10521.127, 366.432, 52816.542 24/01/30,14:37:24,01,08,1, 11.9,1,1, 3.792, 10521.123, 366.439, 52816.549 24/01/30,14:37:24,02,08,1, 11.9,1,1, 3.792, 10521.121, 366.434, 52816.589 24/01/30,14:37:24,03,08,1, 11.9,1,1, 3.792, 10521.107, 366.444, 52816.576 24/01/30,14:37:24,04,08,1, 11.9,1,1, 3.792, 10521.113, 366.437, 52816.616 24/01/30,14:37:24,05,08,1, 11.9,1,1, 3.792, 10521.142, 366.411, 52816.569 24/01/30,14:37:24,06,08,1, 11.9,1,1, 3.792, 10521.113, 366.447, 52816.557 24/01/30,14:37:24,07,08,1, 11.9,1,1, 3.792, 10521.149, 366.460, 52816.590 24/01/30,14:37:24,08,08,1, 11.9,1,1, 3.792, 10521.141, 366.417, 52816.597 24/01/30,14:37:24,09,08,1, 11.9,1,1, 3.792, 10521.148, 366.441, 52816.596 24/01/30,14:37:24,10,08,1, 11.9,1,1, 3.792, 10521.143, 366.438, 52816.575 24/01/30,14:37:24,11,08,1, 11.9,1,1, 3.792, 10521.156, 366.424, 52816.542 24/01/30,14:37:24,12,08,1, 11.9,1,1, 3.792, 10521.165, 366.415, 52816.551 24/01/30,14:37:24,13,08,1, 11.9,1,1, 3.792, 10521.153, 366.424, 52816.590 24/01/30,14:37:24,14,08,1, 11.9,1,1, 3.792, 10521.168, 366.448, 52816.564 24/01/30,14:37:24,15,08,1, 11.9,1,1, 3.792, 10521.167, 366.435, 52816.572 24/01/30,14:37:24,16,08,1, 11.9,1,1, 3.792, 10521.159, 366.454, 52816.571 24/01/30,14:37:24,17,08,1, 11.9,1,1, 3.792, 10521.175, 366.438, 52816.565 24/01/30,14:37:24,18,08,1, 11.9,1,1, 3.792, 10521.161, 366.444, 52816.555 24/01/30,14:37:24,19,08,1, 11.9,1,1, 3.792, 10521.161, 366.427, 52816.565 24/01/30,14:37:25,00,08,1, 11.9,1,1, 3.792, 10521.160, 366.427, 52816.565 24/01/30,14:37:25,01,08,1, 11.9,1,1, 3.792, 10521.180, 366.444, 52816.544 24/01/30,14:37:25,02,08,1, 11.9,1,1, 3.792, 10521.181, 366.436, 52816.549 24/01/30,14:37:25,03,08,1, 11.9,1,1, 3.792, 10521.183, 366.453, 52816.610 24/01/30,14:37:25,04,08,1, 11.9,1,1, 3.792, 10521.176, 366.447, 52816.624 24/01/30,14:37:25,05,08,1, 11.9,1,1, 3.792, 10521.211, 366.443, 52816.572 24/01/30,14:37:25,06,08,1, 11.9,1,1, 3.792, 10521.210, 366.423, 52816.561 24/01/30,14:37:25,07,08,1, 11.9,1,1, 3.792, 10521.195, 366.424, 52816.592 24/01/30,14:37:25,08,08,1, 11.9,1,1, 3.792, 10521.195, 366.411, 52816.573 24/01/30,14:37:25,09,08,1, 11.9,1,1, 3.792, 10521.195, 366.400, 52816.598 24/01/30,14:37:25,10,08,1, 11.9,1,1, 3.792, 10521.197, 366.427, 52816.584 24/01/30,14:37:25,11,08,1, 11.9,1,1, 3.792, 10521.213, 366.442, 52816.578 24/01/30,14:37:25,12,08,1, 11.9,1,1, 3.792, 10521.200, 366.423, 52816.583 24/01/30,14:37:25,13,08,1, 11.9,1,1, 3.792, 10521.204, 366.408, 52816.603 24/01/30,14:37:25,14,08,1, 11.9,1,1, 3.792, 10521.224, 366.418, 52816.607 24/01/30,14:37:25,15,08,1, 11.9,1,1, 3.792, 10521.223, 366.390, 52816.610 24/01/30,14:37:25,16,08,1, 11.9,1,1, 3.792, 10521.199, 366.398, 52816.575 24/01/30,14:37:25,17,08,1, 11.9,1,1, 3.792, 10521.209, 366.390, 52816.401 24/01/30,14:37:25,18,08,1, 11.9,1,1, 3.792, 10521.210, 366.401, 52816.601 24/01/30,14:37:25,19,08,1, 11.9,1,1, 3.792, 10521.223, 366.430, 52816.611 24/01/30,14:37:26,00,08,1, 11.9,1,1, 3.792, 10521.219, 366.430, 52816.611 24/01/30,14:37:26,01,08,1, 11.9,1,1, 3.792, 10521.225, 366.416, 52816.583 24/01/30,14:37:26,02,08,1, 11.9,1,1, 3.792, 10521.225, 366.425, 52816.585 24/01/30,14:37:26,03,08,1, 11.9,1,1, 3.792, 10521.224, 366.394, 52816.540 24/01/30,14:37:26,04,08,1, 11.9,1,1, 3.792, 10521.229, 366.395, 52816.546 24/01/30,14:37:26,05,08,1, 11.9,1,1, 3.792, 10521.244, 366.405, 52816.577 24/01/30,14:37:26,06,08,1, 11.9,1,1, 3.792, 10521.239, 366.419, 52816.547 24/01/30,14:37:26,07,08,1, 11.9,1,1, 3.792, 10521.245, 366.410, 52816.555 24/01/30,14:37:26,08,08,1, 11.9,1,1, 3.792, 10521.231, 366.423, 52816.591 24/01/30,14:37:26,09,08,1, 11.9,1,1, 3.792, 10521.221, 366.408, 52816.570 24/01/30,14:37:26,10,08,1, 11.9,1,1, 3.792, 10521.238, 366.383, 52816.583 24/01/30,14:37:26,11,08,1, 11.9,1,1, 3.792, 10521.245, 366.387, 52816.575 24/01/30,14:37:26,12,08,1, 11.9,1,1, 3.792, 10521.246, 366.382, 52816.587 24/01/30,14:37:26,13,08,1, 11.9,1,1, 3.792, 10521.280, 366.380, 52816.572 24/01/30,14:37:26,14,08,1, 11.9,1,1, 3.792, 10521.264, 366.397, 52816.586 24/01/30,14:37:26,15,08,1, 11.9,1,1, 3.792, 10521.256, 366.388, 52816.582 24/01/30,14:37:26,16,08,1, 11.9,1,1, 3.792, 10521.245, 366.405, 52816.611 24/01/30,14:37:26,17,08,1, 11.9,1,1, 3.792, 10521.282, 366.412, 52816.603 24/01/30,14:37:26,18,08,1, 11.9,1,1, 3.792, 10521.265, 366.396, 52816.572 24/01/30,14:37:26,19,08,1, 11.9,1,1, 3.792, 10521.265, 366.384, 52816.547 24/01/30,14:37:27,00,08,1, 11.9,1,1, 3.791, 10521.260, 366.384, 52816.547 24/01/30,14:37:27,01,08,1, 11.9,1,1, 3.791, 10521.264, 366.392, 52816.602 24/01/30,14:37:27,02,08,1, 11.9,1,1, 3.791, 10521.267, 366.393, 52816.578 24/01/30,14:37:27,03,08,1, 11.9,1,1, 3.791, 10521.285, 366.429, 52816.607 24/01/30,14:37:27,04,08,1, 11.9,1,1, 3.791, 10521.309, 366.411, 52816.584 24/01/30,14:37:27,05,08,1, 11.9,1,1, 3.791, 10521.279, 366.387, 52816.616 24/01/30,14:37:27,06,08,1, 11.9,1,1, 3.791, 10521.291, 366.357, 52816.576 24/01/30,14:37:27,07,08,1, 11.9,1,1, 3.791, 10521.313, 366.368, 52816.601 24/01/30,14:37:27,08,08,1, 11.9,1,1, 3.791, 10521.280, 366.365, 52816.584 24/01/30,14:37:27,09,08,1, 11.9,1,1, 3.791, 10521.302, 366.369, 52816.599 24/01/30,14:37:27,10,08,1, 11.9,1,1, 3.791, 10521.308, 366.377, 52816.564 24/01/30,14:37:27,11,08,1, 11.9,1,1, 3.791, 10521.291, 366.382, 52816.573 24/01/30,14:37:27,12,08,1, 11.9,1,1, 3.791, 10521.317, 366.391, 52816.553 24/01/30,14:37:27,13,08,1, 11.9,1,1, 3.791, 10521.329, 366.368, 52816.580 24/01/30,14:37:27,14,08,1, 11.9,1,1, 3.791, 10521.314, 366.352, 52816.569 24/01/30,14:37:27,15,08,1, 11.9,1,1, 3.791, 10521.311, 366.362, 52816.566 24/01/30,14:37:27,16,08,1, 11.9,1,1, 3.791, 10521.312, 366.342, 52816.546 24/01/30,14:37:27,17,08,1, 11.9,1,1, 3.791, 10521.321, 366.359, 52816.578 24/01/30,14:37:27,18,08,1, 11.9,1,1, 3.791, 10521.342, 366.364, 52816.618 24/01/30,14:37:27,19,08,1, 11.9,1,1, 3.791, 10521.328, 366.341, 52816.602 24/01/30,14:37:28,00,07,1, 11.9,1,1, 3.791, 10521.327, 366.341, 52816.602 24/01/30,14:37:28,01,07,1, 11.9,1,1, 3.791, 10521.321, 366.349, 52816.574 24/01/30,14:37:28,02,07,1, 11.9,1,1, 3.791, 10521.338, 366.341, 52816.593 24/01/30,14:37:28,03,07,1, 11.9,1,1, 3.791, 10521.323, 366.369, 52816.545 24/01/30,14:37:28,04,07,1, 11.9,1,1, 3.791, 10521.339, 366.328, 52816.597 24/01/30,14:37:28,05,07,1, 11.9,1,1, 3.791, 10521.341, 366.343, 52816.577 24/01/30,14:37:28,06,07,1, 11.9,1,1, 3.791, 10521.323, 366.353, 52816.580 24/01/30,14:37:28,07,07,1, 11.9,1,1, 3.791, 10521.345, 366.372, 52816.593 24/01/30,14:37:28,08,07,1, 11.9,1,1, 3.791, 10521.340, 366.369, 52816.593 24/01/30,14:37:28,09,07,1, 11.9,1,1, 3.791, 10521.353, 366.363, 52816.593 24/01/30,14:37:28,10,07,1, 11.9,1,1, 3.791, 10521.338, 366.353, 52816.564 24/01/30,14:37:28,11,07,1, 11.9,1,1, 3.791, 10521.351, 366.358, 52816.556 24/01/30,14:37:28,12,07,1, 11.9,1,1, 3.791, 10521.338, 366.360, 52816.552 24/01/30,14:37:28,13,07,1, 11.9,1,1, 3.791, 10521.354, 366.363, 52816.566 24/01/30,14:37:28,14,07,1, 11.9,1,1, 3.791, 10521.356, 366.341, 52816.581 24/01/30,14:37:28,15,07,1, 11.9,1,1, 3.791, 10521.382, 366.394, 52816.584 24/01/30,14:37:28,16,07,1, 11.9,1,1, 3.791, 10521.373, 366.355, 52816.599 24/01/30,14:37:28,17,07,1, 11.9,1,1, 3.791, 10521.382, 366.365, 52816.584 24/01/30,14:37:28,18,07,1, 11.9,1,1, 3.791, 10521.367, 366.348, 52816.550 24/01/30,14:37:28,19,07,1, 11.9,1,1, 3.791, 10521.334, 366.342, 52816.566 24/01/30,14:37:29,00,07,1, 11.9,1,1, 3.790, 10521.327, 366.342, 52816.566 24/01/30,14:37:29,01,07,1, 11.9,1,1, 3.790, 10521.352, 366.365, 52816.555 24/01/30,14:37:29,02,07,1, 11.9,1,1, 3.790, 10521.363, 366.342, 52816.541 24/01/30,14:37:29,03,07,1, 11.9,1,1, 3.790, 10521.379, 366.366, 52816.578 24/01/30,14:37:29,04,07,1, 11.9,1,1, 3.790, 10521.370, 366.354, 52816.544 24/01/30,14:37:29,05,07,1, 11.9,1,1, 3.790, 10521.352, 366.348, 52816.574 24/01/30,14:37:29,06,07,1, 11.9,1,1, 3.790, 10521.374, 366.335, 52816.525 24/01/30,14:37:29,07,07,1, 11.9,1,1, 3.790, 10521.348, 366.304, 52816.545 24/01/30,14:37:29,08,07,1, 11.9,1,1, 3.790, 10521.362, 366.326, 52816.544 24/01/30,14:37:29,09,07,1, 11.9,1,1, 3.790, 10521.363, 366.328, 52816.544 24/01/30,14:37:29,10,07,1, 11.9,1,1, 3.790, 10521.363, 366.358, 52816.559 24/01/30,14:37:29,11,07,1, 11.9,1,1, 3.790, 10521.384, 366.351, 52816.555 24/01/30,14:37:29,12,07,1, 11.9,1,1, 3.790, 10521.370, 366.340, 52816.580 24/01/30,14:37:29,13,07,1, 11.9,1,1, 3.790, 10521.395, 366.334, 52816.557 24/01/30,14:37:29,14,07,1, 11.9,1,1, 3.790, 10521.381, 366.308, 52816.535 24/01/30,14:37:29,15,07,1, 11.9,1,1, 3.790, 10521.358, 366.307, 52816.543 24/01/30,14:37:29,16,07,1, 11.9,1,1, 3.790, 10521.376, 366.323, 52816.544 24/01/30,14:37:29,17,07,1, 11.9,1,1, 3.790, 10521.382, 366.321, 52816.578 24/01/30,14:37:29,18,07,1, 11.9,1,1, 3.790, 10521.392, 366.330, 52816.566 24/01/30,14:37:29,19,07,1, 11.9,1,1, 3.790, 10521.393, 366.293, 52816.564 24/01/30,14:37:30,00,07,1, 11.9,1,1, 3.788, 10521.386, 366.293, 52816.564 24/01/30,14:37:30,01,07,1, 11.9,1,1, 3.788, 10521.401, 366.326, 52816.537 24/01/30,14:37:30,02,07,1, 11.9,1,1, 3.788, 10521.383, 366.306, 52816.546 24/01/30,14:37:30,03,07,1, 11.9,1,1, 3.788, 10521.372, 366.303, 52816.543 24/01/30,14:37:30,04,07,1, 11.9,1,1, 3.788, 10521.383, 366.311, 52816.545 24/01/30,14:37:30,05,07,1, 11.9,1,1, 3.788, 10521.399, 366.315, 52816.538 24/01/30,14:37:30,06,07,1, 11.9,1,1, 3.788, 10521.373, 366.326, 52816.535 24/01/30,14:37:30,07,07,1, 11.9,1,1, 3.788, 10521.377, 366.334, 52816.541 24/01/30,14:37:30,08,07,1, 11.9,1,1, 3.788, 10521.365, 366.325, 52816.599 24/01/30,14:37:30,09,07,1, 11.9,1,1, 3.788, 10521.392, 366.292, 52816.569 24/01/30,14:37:30,10,07,1, 11.9,1,1, 3.788, 10521.386, 366.299, 52816.584 24/01/30,14:37:30,11,07,1, 11.9,1,1, 3.788, 10521.382, 366.299, 52816.546 24/01/30,14:37:30,12,07,1, 11.9,1,1, 3.788, 10521.394, 366.293, 52816.556 24/01/30,14:37:30,13,07,1, 11.9,1,1, 3.788, 10521.377, 366.299, 52816.585 24/01/30,14:37:30,14,07,1, 11.9,1,1, 3.788, 10521.403, 366.327, 52816.593 24/01/30,14:37:30,15,07,1, 11.9,1,1, 3.788, 10521.387, 366.330, 52816.571 24/01/30,14:37:30,16,07,1, 11.9,1,1, 3.788, 10521.398, 366.324, 52816.570 24/01/30,14:37:30,17,07,1, 11.9,1,1, 3.788, 10521.398, 366.349, 52816.579 24/01/30,14:37:30,18,07,1, 11.9,1,1, 3.788, 10521.422, 366.336, 52816.656 24/01/30,14:37:30,19,07,1, 11.9,1,1, 3.788, 10521.371, 366.335, 52816.560 24/01/30,14:37:31,00,08,1, 11.9,1,1, 3.785, 10521.369, 366.335, 52816.560 24/01/30,14:37:31,01,08,1, 11.9,1,1, 3.785, 10521.390, 366.320, 52816.572 24/01/30,14:37:31,02,08,1, 11.9,1,1, 3.785, 10521.385, 366.327, 52816.550 24/01/30,14:37:31,03,08,1, 11.9,1,1, 3.785, 10521.408, 366.350, 52816.556 24/01/30,14:37:31,04,08,1, 11.9,1,1, 3.785, 10521.421, 366.359, 52816.589 24/01/30,14:37:31,05,08,1, 11.9,1,1, 3.785, 10521.417, 366.341, 52816.599 24/01/30,14:37:31,06,08,1, 11.9,1,1, 3.785, 10521.427, 366.327, 52816.549 24/01/30,14:37:31,07,08,1, 11.9,1,1, 3.785, 10521.383, 366.330, 52816.556 24/01/30,14:37:31,08,08,1, 11.9,1,1, 3.785, 10521.410, 366.315, 52816.521 24/01/30,14:37:31,09,08,1, 11.9,1,1, 3.785, 10521.398, 366.298, 52816.555 24/01/30,14:37:31,10,08,1, 11.9,1,1, 3.785, 10521.399, 366.324, 52816.574 24/01/30,14:37:31,11,08,1, 11.9,1,1, 3.785, 10521.417, 366.326, 52816.571 24/01/30,14:37:31,12,08,1, 11.9,1,1, 3.785, 10521.406, 366.321, 52816.593 24/01/30,14:37:31,13,08,1, 11.9,1,1, 3.785, 10521.405, 366.324, 52816.620 24/01/30,14:37:31,14,08,1, 11.9,1,1, 3.785, 10521.434, 366.346, 52816.596 24/01/30,14:37:31,15,08,1, 11.9,1,1, 3.785, 10521.421, 366.306, 52816.586 24/01/30,14:37:31,16,08,1, 11.9,1,1, 3.785, 10521.401, 366.305, 52816.605 24/01/30,14:37:31,17,08,1, 11.9,1,1, 3.785, 10521.414, 366.294, 52816.598 24/01/30,14:37:31,18,08,1, 11.9,1,1, 3.785, 10521.407, 366.273, 52816.596 24/01/30,14:37:31,19,08,1, 11.9,1,1, 3.785, 10521.419, 366.315, 52816.606 24/01/30,14:37:32,00,08,1, 11.9,1,1, 3.789, 10521.419, 366.315, 52816.606 24/01/30,14:37:32,01,08,1, 11.9,1,1, 3.789, 10521.413, 366.333, 52816.594 24/01/30,14:37:32,02,08,1, 11.9,1,1, 3.789, 10521.438, 366.325, 52816.626 24/01/30,14:37:32,03,08,1, 11.9,1,1, 3.789, 10521.448, 366.310, 52816.584 24/01/30,14:37:32,04,08,1, 11.9,1,1, 3.789, 10521.413, 366.286, 52816.585 24/01/30,14:37:32,05,08,1, 11.9,1,1, 3.789, 10521.417, 366.308, 52816.543 24/01/30,14:37:32,06,08,1, 11.9,1,1, 3.789, 10521.430, 366.318, 52816.598 24/01/30,14:37:32,07,08,1, 11.9,1,1, 3.789, 10521.435, 366.301, 52816.618 24/01/30,14:37:32,08,08,1, 11.9,1,1, 3.789, 10521.412, 366.324, 52816.594 24/01/30,14:37:32,09,08,1, 11.9,1,1, 3.789, 10521.431, 366.289, 52816.590 24/01/30,14:37:32,10,08,1, 11.9,1,1, 3.789, 10521.423, 366.298, 52816.599 24/01/30,14:37:32,11,08,1, 11.9,1,1, 3.789, 10521.412, 366.307, 52816.568 24/01/30,14:37:32,12,08,1, 11.9,1,1, 3.789, 10521.427, 366.292, 52816.534 24/01/30,14:37:32,13,08,1, 11.9,1,1, 3.789, 10521.422, 366.298, 52816.537 24/01/30,14:37:32,14,08,1, 11.9,1,1, 3.789, 10521.412, 366.305, 52816.554 24/01/30,14:37:32,15,08,1, 11.9,1,1, 3.789, 10521.391, 366.309, 52816.593 24/01/30,14:37:32,16,08,1, 11.9,1,1, 3.789, 10521.436, 366.315, 52816.578 24/01/30,14:37:32,17,08,1, 11.9,1,1, 3.789, 10521.431, 366.319, 52816.598 24/01/30,14:37:32,18,08,1, 11.9,1,1, 3.789, 10521.402, 366.317, 52816.591 24/01/30,14:37:32,19,08,1, 11.9,1,1, 3.789, 10521.424, 366.308, 52816.591 24/01/30,14:37:33,00,08,1, 11.9,1,1, 3.788, 10521.419, 366.308, 52816.591 24/01/30,14:37:33,01,08,1, 11.9,1,1, 3.788, 10521.392, 366.304, 52816.587 24/01/30,14:37:33,02,08,1, 11.9,1,1, 3.788, 10521.419, 366.293, 52816.588 24/01/30,14:37:33,03,08,1, 11.9,1,1, 3.788, 10521.435, 366.307, 52816.545 24/01/30,14:37:33,04,08,1, 11.9,1,1, 3.788, 10521.424, 366.311, 52816.584 24/01/30,14:37:33,05,08,1, 11.9,1,1, 3.788, 10521.436, 366.305, 52816.592 24/01/30,14:37:33,06,08,1, 11.9,1,1, 3.788, 10521.435, 366.293, 52816.587 24/01/30,14:37:33,07,08,1, 11.9,1,1, 3.788, 10521.422, 366.289, 52816.577 24/01/30,14:37:33,08,08,1, 11.9,1,1, 3.788, 10521.419, 366.281, 52816.561 24/01/30,14:37:33,09,08,1, 11.9,1,1, 3.788, 10521.424, 366.308, 52816.585 24/01/30,14:37:33,10,08,1, 11.9,1,1, 3.788, 10521.424, 366.290, 52816.576 24/01/30,14:37:33,11,08,1, 11.9,1,1, 3.788, 10521.459, 366.299, 52816.581 24/01/30,14:37:33,12,08,1, 11.9,1,1, 3.788, 10521.444, 366.305, 52816.579 24/01/30,14:37:33,13,08,1, 11.9,1,1, 3.788, 10521.447, 366.301, 52816.593 24/01/30,14:37:33,14,08,1, 11.9,1,1, 3.788, 10521.443, 366.301, 52816.592 24/01/30,14:37:33,15,08,1, 11.9,1,1, 3.788, 10521.438, 366.293, 52816.587 24/01/30,14:37:33,16,08,1, 11.9,1,1, 3.788, 10521.429, 366.279, 52816.562 24/01/30,14:37:33,17,08,1, 11.9,1,1, 3.788, 10521.417, 366.290, 52816.592 24/01/30,14:37:33,18,08,1, 11.9,1,1, 3.788, 10521.444, 366.293, 52816.575 24/01/30,14:37:33,19,08,1, 11.9,1,1, 3.788, 10521.457, 366.305, 52816.610 24/01/30,14:37:34,00,08,1, 11.9,1,1, 3.789, 10521.452, 366.305, 52816.610 24/01/30,14:37:34,01,08,1, 11.9,1,1, 3.789, 10521.410, 366.286, 52816.585 24/01/30,14:37:34,02,08,1, 11.9,1,1, 3.789, 10521.433, 366.298, 52816.625 24/01/30,14:37:34,03,08,1, 11.9,1,1, 3.789, 10521.420, 366.265, 52816.573 24/01/30,14:37:34,04,08,1, 11.9,1,1, 3.789, 10521.420, 366.274, 52816.592 24/01/30,14:37:34,05,08,1, 11.9,1,1, 3.789, 10521.427, 366.276, 52816.601 24/01/30,14:37:34,06,08,1, 11.9,1,1, 3.789, 10521.429, 366.284, 52816.585 24/01/30,14:37:34,07,08,1, 11.9,1,1, 3.789, 10521.435, 366.314, 52816.581 24/01/30,14:37:34,08,08,1, 11.9,1,1, 3.789, 10521.446, 366.299, 52816.596 24/01/30,14:37:34,09,08,1, 11.9,1,1, 3.789, 10521.433, 366.304, 52816.593 24/01/30,14:37:34,10,08,1, 11.9,1,1, 3.789, 10521.427, 366.303, 52816.614 24/01/30,14:37:34,11,08,1, 11.9,1,1, 3.789, 10521.430, 366.284, 52816.586 24/01/30,14:37:34,12,08,1, 11.9,1,1, 3.789, 10521.415, 366.269, 52816.573 24/01/30,14:37:34,13,08,1, 11.9,1,1, 3.789, 10521.422, 366.303, 52816.615 24/01/30,14:37:34,14,08,1, 11.9,1,1, 3.789, 10521.423, 366.303, 52816.622 24/01/30,14:37:34,15,08,1, 11.9,1,1, 3.789, 10521.435, 366.311, 52816.645 24/01/30,14:37:34,16,08,1, 11.9,1,1, 3.789, 10521.430, 366.327, 52816.658 24/01/30,14:37:34,17,08,1, 11.9,1,1, 3.789, 10521.430, 366.308, 52816.637 24/01/30,14:37:34,18,08,1, 11.9,1,1, 3.789, 10521.429, 366.257, 52816.588 24/01/30,14:37:34,19,08,1, 11.9,1,1, 3.789, 10521.424, 366.292, 52816.604 24/01/30,14:37:35,00,08,1, 11.9,1,1, 3.789, 10521.419, 366.292, 52816.604 24/01/30,14:37:35,01,08,1, 11.9,1,1, 3.789, 10521.438, 366.265, 52816.608 24/01/30,14:37:35,02,08,1, 11.9,1,1, 3.789, 10521.411, 366.280, 52816.623 24/01/30,14:37:35,03,08,1, 11.9,1,1, 3.789, 10521.410, 366.298, 52816.605 24/01/30,14:37:35,04,08,1, 11.9,1,1, 3.789, 10521.424, 366.297, 52816.612 24/01/30,14:37:35,05,08,1, 11.9,1,1, 3.789, 10521.428, 366.295, 52816.575 24/01/30,14:37:35,06,08,1, 11.9,1,1, 3.789, 10521.424, 366.322, 52816.614 24/01/30,14:37:35,07,08,1, 11.9,1,1, 3.789, 10521.397, 366.293, 52816.587 24/01/30,14:37:35,08,08,1, 11.9,1,1, 3.789, 10521.423, 366.264, 52816.596 24/01/30,14:37:35,09,08,1, 11.9,1,1, 3.789, 10521.397, 366.271, 52816.610 24/01/30,14:37:35,10,08,1, 11.9,1,1, 3.789, 10521.425, 366.262, 52816.506 24/01/30,14:37:35,11,08,1, 11.9,1,1, 3.789, 10521.391, 366.283, 52816.645 24/01/30,14:37:35,12,08,1, 11.9,1,1, 3.789, 10521.415, 366.291, 52816.582 24/01/30,14:37:35,13,08,1, 11.9,1,1, 3.789, 10521.434, 366.293, 52816.646 24/01/30,14:37:35,14,08,1, 11.9,1,1, 3.789, 10521.397, 366.295, 52816.592 24/01/30,14:37:35,15,08,1, 11.9,1,1, 3.789, 10521.394, 366.296, 52816.568 24/01/30,14:37:35,16,08,1, 11.9,1,1, 3.789, 10521.406, 366.277, 52816.611 24/01/30,14:37:35,17,08,1, 11.9,1,1, 3.789, 10521.408, 366.258, 52816.572 24/01/30,14:37:35,18,08,1, 11.9,1,1, 3.789, 10521.411, 366.268, 52816.598 24/01/30,14:37:35,19,08,1, 11.9,1,1, 3.789, 10521.403, 366.254, 52816.601 24/01/30,14:37:36,00,08,1, 11.9,1,1, 3.792, 10521.402, 366.254, 52816.601 24/01/30,14:37:36,01,08,1, 11.9,1,1, 3.792, 10521.415, 366.288, 52816.628 24/01/30,14:37:36,02,08,1, 11.9,1,1, 3.792, 10521.424, 366.292, 52816.599 24/01/30,14:37:36,03,08,1, 11.9,1,1, 3.792, 10521.407, 366.282, 52816.639 24/01/30,14:37:36,04,08,1, 11.9,1,1, 3.792, 10521.385, 366.286, 52816.574 24/01/30,14:37:36,05,08,1, 11.9,1,1, 3.792, 10521.414, 366.281, 52816.616 24/01/30,14:37:36,06,08,1, 11.9,1,1, 3.792, 10521.409, 366.284, 52816.630 24/01/30,14:37:36,07,08,1, 11.9,1,1, 3.792, 10521.401, 366.280, 52816.605 24/01/30,14:37:36,08,08,1, 11.9,1,1, 3.792, 10521.374, 366.275, 52816.597 24/01/30,14:37:36,09,08,1, 11.9,1,1, 3.792, 10521.382, 366.275, 52816.591 24/01/30,14:37:36,10,08,1, 11.9,1,1, 3.792, 10521.400, 366.270, 52816.718 24/01/30,14:37:36,11,08,1, 11.9,1,1, 3.792, 10521.376, 366.281, 52816.607 24/01/30,14:37:36,12,08,1, 11.9,1,1, 3.792, 10521.372, 366.266, 52816.628 24/01/30,14:37:36,13,08,1, 11.9,1,1, 3.792, 10521.379, 366.275, 52816.607 24/01/30,14:37:36,14,08,1, 11.9,1,1, 3.792, 10521.392, 366.272, 52816.603 24/01/30,14:37:36,15,08,1, 11.9,1,1, 3.792, 10521.433, 366.264, 52816.382 24/01/30,14:37:36,16,08,1, 11.9,1,1, 3.792, 10521.390, 366.257, 52816.609 24/01/30,14:37:36,17,08,1, 11.9,1,1, 3.792, 10521.382, 366.286, 52816.659 24/01/30,14:37:36,18,08,1, 11.9,1,1, 3.792, 10521.369, 366.247, 52816.629 24/01/30,14:37:36,19,08,1, 11.9,1,1, 3.792, 10521.380, 366.269, 52816.655 24/01/30,14:37:37,00,08,1, 11.9,1,1, 3.792, 10521.377, 366.269, 52816.655 24/01/30,14:37:37,01,08,1, 11.9,1,1, 3.792, 10521.369, 366.235, 52816.616 24/01/30,14:37:37,02,08,1, 11.9,1,1, 3.792, 10521.371, 366.243, 52816.596 24/01/30,14:37:37,03,08,1, 11.9,1,1, 3.792, 10521.390, 366.265, 52816.625 24/01/30,14:37:37,04,08,1, 11.9,1,1, 3.792, 10521.386, 366.251, 52816.622 24/01/30,14:37:37,05,08,1, 11.9,1,1, 3.792, 10521.366, 366.284, 52816.624 24/01/30,14:37:37,06,08,1, 11.9,1,1, 3.792, 10521.369, 366.276, 52816.643 24/01/30,14:37:37,07,08,1, 11.9,1,1, 3.792, 10521.373, 366.285, 52816.647 24/01/30,14:37:37,08,08,1, 11.9,1,1, 3.792, 10521.380, 366.257, 52816.605 24/01/30,14:37:37,09,08,1, 11.9,1,1, 3.792, 10521.424, 366.213, 52816.419 24/01/30,14:37:37,10,08,1, 11.9,1,1, 3.792, 10521.394, 366.252, 52816.615 24/01/30,14:37:37,11,08,1, 11.9,1,1, 3.792, 10521.391, 366.257, 52816.591 24/01/30,14:37:37,12,08,1, 11.9,1,1, 3.792, 10521.393, 366.264, 52816.630 24/01/30,14:37:37,13,08,1, 11.9,1,1, 3.792, 10521.380, 366.271, 52816.657 24/01/30,14:37:37,14,08,1, 11.9,1,1, 3.792, 10521.373, 366.257, 52816.644 24/01/30,14:37:37,15,08,1, 11.9,1,1, 3.792, 10521.348, 366.276, 52816.784 24/01/30,14:37:37,16,08,1, 11.9,1,1, 3.792, 10521.364, 366.245, 52816.675 24/01/30,14:37:37,17,08,1, 11.9,1,1, 3.792, 10521.356, 366.257, 52816.632 24/01/30,14:37:37,18,08,1, 11.9,1,1, 3.792, 10521.366, 366.257, 52816.622 24/01/30,14:37:37,19,08,1, 11.9,1,1, 3.792, 10521.357, 366.257, 52816.618 24/01/30,14:37:38,00,07,1, 11.9,1,1, 3.790, 10521.352, 366.257, 52816.618 24/01/30,14:37:38,01,07,1, 11.9,1,1, 3.790, 10521.363, 366.267, 52816.637 24/01/30,14:37:38,02,07,1, 11.9,1,1, 3.790, 10521.367, 366.278, 52816.654 24/01/30,14:37:38,03,07,1, 11.9,1,1, 3.790, 10521.360, 366.268, 52816.674 24/01/30,14:37:38,04,07,1, 11.9,1,1, 3.790, 10521.341, 366.251, 52816.621 24/01/30,14:37:38,05,07,1, 11.9,1,1, 3.790, 10521.363, 366.245, 52816.655 24/01/30,14:37:38,06,07,1, 11.9,1,1, 3.790, 10521.368, 366.277, 52816.628 24/01/30,14:37:38,07,07,1, 11.9,1,1, 3.790, 10521.355, 366.265, 52816.644 24/01/30,14:37:38,08,07,1, 11.9,1,1, 3.790, 10521.342, 366.255, 52816.628 24/01/30,14:37:38,09,07,1, 11.9,1,1, 3.790, 10521.369, 366.285, 52816.636 24/01/30,14:37:38,10,07,1, 11.9,1,1, 3.790, 10521.347, 366.266, 52816.643 24/01/30,14:37:38,11,07,1, 11.9,1,1, 3.790, 10521.342, 366.266, 52816.651 24/01/30,14:37:38,12,07,1, 11.9,1,1, 3.790, 10521.335, 366.252, 52816.632 24/01/30,14:37:38,13,07,1, 11.9,1,1, 3.790, 10521.318, 366.224, 52816.612 24/01/30,14:37:38,14,07,1, 11.9,1,1, 3.790, 10521.320, 366.239, 52816.639 24/01/30,14:37:38,15,07,1, 11.9,1,1, 3.790, 10521.320, 366.255, 52816.663 24/01/30,14:37:38,16,07,1, 11.9,1,1, 3.790, 10521.327, 366.246, 52816.652 24/01/30,14:37:38,17,07,1, 11.9,1,1, 3.790, 10521.336, 366.260, 52816.678 24/01/30,14:37:38,18,07,1, 11.9,1,1, 3.790, 10521.316, 366.239, 52816.661 24/01/30,14:37:38,19,07,1, 11.9,1,1, 3.790, 10521.316, 366.262, 52816.653 24/01/30,14:37:39,00,08,1, 11.9,1,1, 3.790, 10521.311, 366.262, 52816.653 24/01/30,14:37:39,01,08,1, 11.9,1,1, 3.790, 10521.310, 366.239, 52816.647 24/01/30,14:37:39,02,08,1, 11.9,1,1, 3.790, 10521.282, 366.249, 52816.655 24/01/30,14:37:39,03,08,1, 11.9,1,1, 3.790, 10521.304, 366.256, 52816.663 24/01/30,14:37:39,04,08,1, 11.9,1,1, 3.790, 10521.308, 366.258, 52816.691 24/01/30,14:37:39,05,08,1, 11.9,1,1, 3.790, 10521.306, 366.268, 52816.659 24/01/30,14:37:39,06,08,1, 11.9,1,1, 3.790, 10521.277, 366.253, 52816.689 24/01/30,14:37:39,07,08,1, 11.9,1,1, 3.790, 10521.294, 366.266, 52816.687 24/01/30,14:37:39,08,08,1, 11.9,1,1, 3.790, 10521.292, 366.265, 52816.673 24/01/30,14:37:39,09,08,1, 11.9,1,1, 3.790, 10521.262, 366.239, 52816.624 24/01/30,14:37:39,10,08,1, 11.9,1,1, 3.790, 10521.292, 366.251, 52816.669 24/01/30,14:37:39,11,08,1, 11.9,1,1, 3.790, 10521.273, 366.266, 52816.654 24/01/30,14:37:39,12,08,1, 11.9,1,1, 3.790, 10521.310, 366.281, 52816.661 24/01/30,14:37:39,13,08,1, 11.9,1,1, 3.790, 10521.288, 366.266, 52816.670 24/01/30,14:37:39,14,08,1, 11.9,1,1, 3.790, 10521.288, 366.257, 52816.669 24/01/30,14:37:39,15,08,1, 11.9,1,1, 3.790, 10521.292, 366.249, 52816.644 24/01/30,14:37:39,16,08,1, 11.9,1,1, 3.790, 10521.286, 366.268, 52816.665 24/01/30,14:37:39,17,08,1, 11.9,1,1, 3.790, 10521.292, 366.242, 52816.588 24/01/30,14:37:39,18,08,1, 11.9,1,1, 3.790, 10521.276, 366.264, 52816.626 24/01/30,14:37:39,19,08,1, 11.9,1,1, 3.790, 10521.291, 366.288, 52816.656 24/01/30,14:37:40,00,07,1, 11.9,1,1, 3.790, 10521.286, 366.288, 52816.656 24/01/30,14:37:40,01,07,1, 11.9,1,1, 3.790, 10521.275, 366.302, 52816.653 24/01/30,14:37:40,02,07,1, 11.9,1,1, 3.790, 10521.259, 366.297, 52816.650 24/01/30,14:37:40,03,07,1, 11.9,1,1, 3.790, 10521.295, 366.250, 52816.652 24/01/30,14:37:40,04,07,1, 11.9,1,1, 3.790, 10521.263, 366.247, 52816.639 24/01/30,14:37:40,05,07,1, 11.9,1,1, 3.790, 10521.290, 366.221, 52816.645 24/01/30,14:37:40,06,07,1, 11.9,1,1, 3.790, 10521.272, 366.243, 52816.678 24/01/30,14:37:40,07,07,1, 11.9,1,1, 3.790, 10521.273, 366.271, 52816.643 24/01/30,14:37:40,08,07,1, 11.9,1,1, 3.790, 10521.257, 366.270, 52816.653 24/01/30,14:37:40,09,07,1, 11.9,1,1, 3.790, 10521.272, 366.267, 52816.649 24/01/30,14:37:40,10,07,1, 11.9,1,1, 3.790, 10521.285, 366.304, 52816.644 24/01/30,14:37:40,11,07,1, 11.9,1,1, 3.790, 10521.266, 366.282, 52816.676 24/01/30,14:37:40,12,07,1, 11.9,1,1, 3.790, 10521.243, 366.263, 52816.693 24/01/30,14:37:40,13,07,1, 11.9,1,1, 3.790, 10521.255, 366.258, 52816.630 24/01/30,14:37:40,14,07,1, 11.9,1,1, 3.790, 10521.256, 366.289, 52816.679 24/01/30,14:37:40,15,07,1, 11.9,1,1, 3.790, 10521.256, 366.258, 52816.657 24/01/30,14:37:40,16,07,1, 11.9,1,1, 3.790, 10521.269, 366.260, 52816.643 24/01/30,14:37:40,17,07,1, 11.9,1,1, 3.790, 10521.258, 366.272, 52816.656 24/01/30,14:37:40,18,07,1, 11.9,1,1, 3.790, 10521.254, 366.310, 52816.703 24/01/30,14:37:40,19,07,1, 11.9,1,1, 3.790, 10521.235, 366.265, 52816.665 24/01/30,14:37:41,00,07,1, 11.9,1,1, 3.791, 10521.227, 366.265, 52816.665 24/01/30,14:37:41,01,07,1, 11.9,1,1, 3.791, 10521.237, 366.286, 52816.687 24/01/30,14:37:41,02,07,1, 11.9,1,1, 3.791, 10521.235, 366.258, 52816.689 24/01/30,14:37:41,03,07,1, 11.9,1,1, 3.791, 10521.209, 366.250, 52816.670 24/01/30,14:37:41,04,07,1, 11.9,1,1, 3.791, 10521.208, 366.277, 52816.681 24/01/30,14:37:41,05,07,1, 11.9,1,1, 3.791, 10521.273, 366.279, 52816.651 24/01/30,14:37:41,06,07,1, 11.9,1,1, 3.791, 10521.235, 366.266, 52816.625 24/01/30,14:37:41,07,07,1, 11.9,1,1, 3.791, 10521.220, 366.265, 52816.622 24/01/30,14:37:41,08,07,1, 11.9,1,1, 3.791, 10521.223, 366.274, 52816.672 24/01/30,14:37:41,09,07,1, 11.9,1,1, 3.791, 10521.188, 366.275, 52816.639 24/01/30,14:37:41,10,07,1, 11.9,1,1, 3.791, 10521.195, 366.248, 52816.632 24/01/30,14:37:41,11,07,1, 11.9,1,1, 3.791, 10521.227, 366.233, 52816.632 24/01/30,14:37:41,12,07,1, 11.9,1,1, 3.791, 10521.239, 366.255, 52816.471 24/01/30,14:37:41,13,07,1, 11.9,1,1, 3.791, 10521.207, 366.259, 52816.617 24/01/30,14:37:41,14,07,1, 11.9,1,1, 3.791, 10521.237, 366.290, 52816.635 24/01/30,14:37:41,15,07,1, 11.9,1,1, 3.791, 10521.197, 366.276, 52816.634 24/01/30,14:37:41,16,07,1, 11.9,1,1, 3.791, 10521.232, 366.275, 52816.560 24/01/30,14:37:41,17,07,1, 11.9,1,1, 3.791, 10521.208, 366.278, 52816.643 24/01/30,14:37:41,18,07,1, 11.9,1,1, 3.791, 10521.227, 366.266, 52816.685 24/01/30,14:37:41,19,07,1, 11.9,1,1, 3.791, 10521.200, 366.258, 52816.669 24/01/30,14:37:42,00,07,1, 11.9,1,1, 3.793, 10521.194, 366.258, 52816.669 24/01/30,14:37:42,01,07,1, 11.9,1,1, 3.793, 10521.213, 366.288, 52816.659 24/01/30,14:37:42,02,07,1, 11.9,1,1, 3.793, 10521.227, 366.311, 52816.667 24/01/30,14:37:42,03,07,1, 11.9,1,1, 3.793, 10521.218, 366.295, 52816.639 24/01/30,14:37:42,04,07,1, 11.9,1,1, 3.793, 10521.227, 366.286, 52816.672 24/01/30,14:37:42,05,07,1, 11.9,1,1, 3.793, 10521.214, 366.289, 52816.653 24/01/30,14:37:42,06,07,1, 11.9,1,1, 3.793, 10521.201, 366.286, 52816.662 24/01/30,14:37:42,07,07,1, 11.9,1,1, 3.793, 10521.232, 366.302, 52816.688 24/01/30,14:37:42,08,07,1, 11.9,1,1, 3.793, 10521.184, 366.302, 52816.668 24/01/30,14:37:42,09,07,1, 11.9,1,1, 3.793, 10521.224, 366.302, 52816.666 24/01/30,14:37:42,10,07,1, 11.9,1,1, 3.793, 10521.204, 366.293, 52816.670 24/01/30,14:37:42,11,07,1, 11.9,1,1, 3.793, 10521.218, 366.277, 52816.663 24/01/30,14:37:42,12,07,1, 11.9,1,1, 3.793, 10521.205, 366.316, 52816.682 24/01/30,14:37:42,13,07,1, 11.9,1,1, 3.793, 10521.202, 366.310, 52816.699 24/01/30,14:37:42,14,07,1, 11.9,1,1, 3.793, 10521.179, 366.275, 52816.665 24/01/30,14:37:42,15,07,1, 11.9,1,1, 3.793, 10521.215, 366.299, 52816.654 24/01/30,14:37:42,16,07,1, 11.9,1,1, 3.793, 10521.213, 366.295, 52816.668 24/01/30,14:37:42,17,07,1, 11.9,1,1, 3.793, 10521.179, 366.287, 52816.676 24/01/30,14:37:42,18,07,1, 11.9,1,1, 3.793, 10521.205, 366.269, 52816.716 24/01/30,14:37:42,19,07,1, 11.9,1,1, 3.793, 10521.207, 366.324, 52816.693 24/01/30,14:37:43,00,07,1, 11.9,1,1, 3.790, 10521.202, 366.324, 52816.693 24/01/30,14:37:43,01,07,1, 11.9,1,1, 3.790, 10521.185, 366.291, 52816.671 24/01/30,14:37:43,02,07,1, 11.9,1,1, 3.790, 10521.183, 366.317, 52816.671 24/01/30,14:37:43,03,07,1, 11.9,1,1, 3.790, 10521.173, 366.279, 52816.666 24/01/30,14:37:43,04,07,1, 11.9,1,1, 3.790, 10521.203, 366.272, 52816.688 24/01/30,14:37:43,05,07,1, 11.9,1,1, 3.790, 10521.186, 366.306, 52816.705 24/01/30,14:37:43,06,07,1, 11.9,1,1, 3.790, 10521.176, 366.272, 52816.677 24/01/30,14:37:43,07,07,1, 11.9,1,1, 3.790, 10521.175, 366.295, 52816.739 24/01/30,14:37:43,08,07,1, 11.9,1,1, 3.790, 10521.184, 366.295, 52816.666 24/01/30,14:37:43,09,07,1, 11.9,1,1, 3.790, 10521.152, 366.292, 52816.689 24/01/30,14:37:43,10,07,1, 11.9,1,1, 3.790, 10521.172, 366.299, 52816.690 24/01/30,14:37:43,11,07,1, 11.9,1,1, 3.790, 10521.157, 366.261, 52816.640 24/01/30,14:37:43,12,07,1, 11.9,1,1, 3.790, 10521.166, 366.302, 52816.672 24/01/30,14:37:43,13,07,1, 11.9,1,1, 3.790, 10521.145, 366.281, 52816.693 24/01/30,14:37:43,14,07,1, 11.9,1,1, 3.790, 10521.171, 366.296, 52816.756 24/01/30,14:37:43,15,07,1, 11.9,1,1, 3.790, 10521.141, 366.285, 52816.687 24/01/30,14:37:43,16,07,1, 11.9,1,1, 3.790, 10521.140, 366.320, 52816.723 24/01/30,14:37:43,17,07,1, 11.9,1,1, 3.790, 10521.157, 366.300, 52816.720 24/01/30,14:37:43,18,07,1, 11.9,1,1, 3.790, 10521.149, 366.297, 52816.686 24/01/30,14:37:43,19,07,1, 11.9,1,1, 3.790, 10521.144, 366.305, 52816.697 24/01/30,14:37:44,00,08,1, 12.0,1,1, 3.789, 10521.144, 366.305, 52816.697 24/01/30,14:37:44,01,08,1, 12.0,1,1, 3.789, 10521.165, 366.300, 52816.717 24/01/30,14:37:44,02,08,1, 12.0,1,1, 3.789, 10521.121, 366.283, 52816.685 24/01/30,14:37:44,03,08,1, 12.0,1,1, 3.789, 10521.124, 366.331, 52816.702 24/01/30,14:37:44,04,08,1, 12.0,1,1, 3.789, 10521.134, 366.317, 52816.700 24/01/30,14:37:44,05,08,1, 12.0,1,1, 3.789, 10521.138, 366.324, 52816.715 24/01/30,14:37:44,06,08,1, 12.0,1,1, 3.789, 10521.126, 366.318, 52816.688 24/01/30,14:37:44,07,08,1, 12.0,1,1, 3.789, 10521.119, 366.319, 52816.719 24/01/30,14:37:44,08,08,1, 12.0,1,1, 3.789, 10521.150, 366.313, 52816.741 24/01/30,14:37:44,09,08,1, 12.0,1,1, 3.789, 10521.129, 366.319, 52816.699 24/01/30,14:37:44,10,08,1, 12.0,1,1, 3.789, 10521.134, 366.323, 52816.688 24/01/30,14:37:44,11,08,1, 12.0,1,1, 3.789, 10521.139, 366.327, 52816.705 24/01/30,14:37:44,12,08,1, 12.0,1,1, 3.789, 10521.142, 366.338, 52816.740 24/01/30,14:37:44,13,08,1, 12.0,1,1, 3.789, 10521.120, 366.330, 52816.725 24/01/30,14:37:44,14,08,1, 12.0,1,1, 3.789, 10521.157, 366.313, 52816.717 24/01/30,14:37:44,15,08,1, 12.0,1,1, 3.789, 10521.114, 366.295, 52816.685 24/01/30,14:37:44,16,08,1, 12.0,1,1, 3.789, 10521.123, 366.328, 52816.714 24/01/30,14:37:44,17,08,1, 12.0,1,1, 3.789, 10521.120, 366.323, 52816.720 24/01/30,14:37:44,18,08,1, 12.0,1,1, 3.789, 10521.106, 366.359, 52816.699 24/01/30,14:37:44,19,08,1, 12.0,1,1, 3.789, 10521.126, 366.328, 52816.747 24/01/30,14:37:45,00,08,1, 11.9,1,1, 3.795, 10521.119, 366.328, 52816.747 24/01/30,14:37:45,01,08,1, 11.9,1,1, 3.795, 10521.115, 366.339, 52816.700 24/01/30,14:37:45,02,08,1, 11.9,1,1, 3.795, 10521.112, 366.341, 52816.737 24/01/30,14:37:45,03,08,1, 11.9,1,1, 3.795, 10521.116, 366.339, 52816.764 24/01/30,14:37:45,04,08,1, 11.9,1,1, 3.795, 10521.086, 366.302, 52816.718 24/01/30,14:37:45,05,08,1, 11.9,1,1, 3.795, 10521.121, 366.311, 52816.752 24/01/30,14:37:45,06,08,1, 11.9,1,1, 3.795, 10521.084, 366.307, 52816.720 24/01/30,14:37:45,07,08,1, 11.9,1,1, 3.795, 10521.108, 366.335, 52816.750 24/01/30,14:37:45,08,08,1, 11.9,1,1, 3.795, 10521.102, 366.309, 52816.729 24/01/30,14:37:45,09,08,1, 11.9,1,1, 3.795, 10521.088, 366.324, 52816.753 24/01/30,14:37:45,10,08,1, 11.9,1,1, 3.795, 10521.095, 366.336, 52816.758 24/01/30,14:37:45,11,08,1, 11.9,1,1, 3.795, 10521.094, 366.304, 52816.751 24/01/30,14:37:45,12,08,1, 11.9,1,1, 3.795, 10521.105, 366.300, 52816.738 24/01/30,14:37:45,13,08,1, 11.9,1,1, 3.795, 10521.084, 366.320, 52816.739 24/01/30,14:37:45,14,08,1, 11.9,1,1, 3.795, 10521.095, 366.326, 52816.779 24/01/30,14:37:45,15,08,1, 11.9,1,1, 3.795, 10521.097, 366.303, 52816.740 24/01/30,14:37:45,16,08,1, 11.9,1,1, 3.795, 10521.085, 366.318, 52816.797 24/01/30,14:37:45,17,08,1, 11.9,1,1, 3.795, 10521.075, 366.335, 52816.779 24/01/30,14:37:45,18,08,1, 11.9,1,1, 3.795, 10521.081, 366.328, 52816.729 24/01/30,14:37:45,19,08,1, 11.9,1,1, 3.795, 10521.073, 366.309, 52816.734 24/01/30,14:37:46,00,09,1, 11.8,1,1, 3.794, 10521.069, 366.309, 52816.734 24/01/30,14:37:46,01,09,1, 11.8,1,1, 3.794, 10521.055, 366.312, 52816.731 24/01/30,14:37:46,02,09,1, 11.8,1,1, 3.794, 10521.020, 366.331, 52816.968 24/01/30,14:37:46,03,09,1, 11.8,1,1, 3.794, 10521.043, 366.326, 52816.808 24/01/30,14:37:46,04,09,1, 11.8,1,1, 3.794, 10521.084, 366.325, 52816.792 24/01/30,14:37:46,05,09,1, 11.8,1,1, 3.794, 10521.061, 366.332, 52816.734 24/01/30,14:37:46,06,09,1, 11.8,1,1, 3.794, 10521.061, 366.346, 52816.754 24/01/30,14:37:46,07,09,1, 11.8,1,1, 3.794, 10521.050, 366.334, 52816.734 24/01/30,14:37:46,08,09,1, 11.8,1,1, 3.794, 10521.054, 366.319, 52816.703 24/01/30,14:37:46,09,09,1, 11.8,1,1, 3.794, 10521.048, 366.304, 52816.715 24/01/30,14:37:46,10,09,1, 11.8,1,1, 3.794, 10521.068, 366.311, 52816.741 24/01/30,14:37:46,11,09,1, 11.8,1,1, 3.794, 10521.054, 366.316, 52816.712 24/01/30,14:37:46,12,09,1, 11.8,1,1, 3.794, 10521.060, 366.347, 52816.711 24/01/30,14:37:46,13,09,1, 11.8,1,1, 3.794, 10521.046, 366.330, 52816.729 24/01/30,14:37:46,14,09,1, 11.8,1,1, 3.794, 10521.033, 366.362, 52816.744 24/01/30,14:37:46,15,09,1, 11.8,1,1, 3.794, 10521.020, 366.335, 52816.713 24/01/30,14:37:46,16,09,1, 11.8,1,1, 3.794, 10521.036, 366.353, 52816.720 24/01/30,14:37:46,17,09,1, 11.8,1,1, 3.794, 10521.024, 366.314, 52816.719 24/01/30,14:37:46,18,09,1, 11.8,1,1, 3.794, 10521.011, 366.358, 52816.742 24/01/30,14:37:46,19,09,1, 11.8,1,1, 3.794, 10521.003, 366.329, 52816.731 24/01/30,14:37:47,00,08,1, 11.8,1,1, 3.791, 10521.002, 366.329, 52816.731 24/01/30,14:37:47,01,08,1, 11.8,1,1, 3.791, 10521.013, 366.343, 52816.716 24/01/30,14:37:47,02,08,1, 11.8,1,1, 3.791, 10521.023, 366.359, 52816.703 24/01/30,14:37:47,03,08,1, 11.8,1,1, 3.791, 10521.039, 366.354, 52816.732 24/01/30,14:37:47,04,08,1, 11.8,1,1, 3.791, 10521.006, 366.356, 52816.742 24/01/30,14:37:47,05,08,1, 11.8,1,1, 3.791, 10520.979, 366.323, 52816.613 24/01/30,14:37:47,06,08,1, 11.8,1,1, 3.791, 10521.042, 366.338, 52816.736 24/01/30,14:37:47,07,08,1, 11.8,1,1, 3.791, 10521.002, 366.342, 52816.667 24/01/30,14:37:47,08,08,1, 11.8,1,1, 3.791, 10521.009, 366.368, 52816.732 24/01/30,14:37:47,09,08,1, 11.8,1,1, 3.791, 10521.024, 366.343, 52816.715 24/01/30,14:37:47,10,08,1, 11.8,1,1, 3.791, 10521.024, 366.353, 52816.790 24/01/30,14:37:47,11,08,1, 11.8,1,1, 3.791, 10520.972, 366.376, 52816.842 24/01/30,14:37:47,12,08,1, 11.8,1,1, 3.791, 10520.991, 366.344, 52816.750 24/01/30,14:37:47,13,08,1, 11.8,1,1, 3.791, 10520.966, 366.321, 52816.764 24/01/30,14:37:47,14,08,1, 11.8,1,1, 3.791, 10520.963, 366.344, 52816.730 24/01/30,14:37:47,15,08,1, 11.8,1,1, 3.791, 10520.951, 366.343, 52816.843 24/01/30,14:37:47,16,08,1, 11.8,1,1, 3.791, 10520.992, 366.325, 52816.668 24/01/30,14:37:47,17,08,1, 11.8,1,1, 3.791, 10520.994, 366.342, 52816.723 24/01/30,14:37:47,18,08,1, 11.8,1,1, 3.791, 10520.998, 366.363, 52816.761 24/01/30,14:37:47,19,08,1, 11.8,1,1, 3.791, 10521.000, 366.346, 52816.652 24/01/30,14:37:48,00,07,1, 11.9,1,1, 3.793, 10520.993, 366.346, 52816.652 24/01/30,14:37:48,01,07,1, 11.9,1,1, 3.793, 10520.994, 366.342, 52816.772 24/01/30,14:37:48,02,07,1, 11.9,1,1, 3.793, 10520.987, 366.334, 52816.745 24/01/30,14:37:48,03,07,1, 11.9,1,1, 3.793, 10520.943, 366.347, 52816.757 24/01/30,14:37:48,04,07,1, 11.9,1,1, 3.793, 10520.973, 366.362, 52816.769 24/01/30,14:37:48,05,07,1, 11.9,1,1, 3.793, 10520.972, 366.385, 52816.794 24/01/30,14:37:48,06,07,1, 11.9,1,1, 3.793, 10520.955, 366.388, 52816.769 24/01/30,14:37:48,07,07,1, 11.9,1,1, 3.793, 10520.965, 366.371, 52816.756 24/01/30,14:37:48,08,07,1, 11.9,1,1, 3.793, 10520.955, 366.371, 52816.788 24/01/30,14:37:48,09,07,1, 11.9,1,1, 3.793, 10520.966, 366.355, 52816.780 24/01/30,14:37:48,10,07,1, 11.9,1,1, 3.793, 10520.953, 366.357, 52816.757 24/01/30,14:37:48,11,07,1, 11.9,1,1, 3.793, 10520.947, 366.360, 52816.751 24/01/30,14:37:48,12,07,1, 11.9,1,1, 3.793, 10520.960, 366.381, 52816.802 24/01/30,14:37:48,13,07,1, 11.9,1,1, 3.793, 10520.945, 366.373, 52816.767 24/01/30,14:37:48,14,07,1, 11.9,1,1, 3.793, 10520.937, 366.390, 52816.802 24/01/30,14:37:48,15,07,1, 11.9,1,1, 3.793, 10520.938, 366.373, 52816.796 24/01/30,14:37:48,16,07,1, 11.9,1,1, 3.793, 10520.914, 366.369, 52816.793 24/01/30,14:37:48,17,07,1, 11.9,1,1, 3.793, 10520.926, 366.367, 52816.761 24/01/30,14:37:48,18,07,1, 11.9,1,1, 3.793, 10520.920, 366.366, 52816.777 24/01/30,14:37:48,19,07,1, 11.9,1,1, 3.793, 10520.928, 366.335, 52816.780 24/01/30,14:37:49,00,08,1, 11.9,1,1, 3.790, 10520.927, 366.335, 52816.780 24/01/30,14:37:49,01,08,1, 11.9,1,1, 3.790, 10520.918, 366.343, 52816.759 24/01/30,14:37:49,02,08,1, 11.9,1,1, 3.790, 10520.939, 366.365, 52816.789 24/01/30,14:37:49,03,08,1, 11.9,1,1, 3.790, 10520.884, 366.365, 52816.774 24/01/30,14:37:49,04,08,1, 11.9,1,1, 3.790, 10520.909, 366.360, 52816.776 24/01/30,14:37:49,05,08,1, 11.9,1,1, 3.790, 10520.895, 366.363, 52816.810 24/01/30,14:37:49,06,08,1, 11.9,1,1, 3.790, 10520.900, 366.389, 52816.807 24/01/30,14:37:49,07,08,1, 11.9,1,1, 3.790, 10520.885, 366.357, 52816.802 24/01/30,14:37:49,08,08,1, 11.9,1,1, 3.790, 10520.888, 366.346, 52816.802 24/01/30,14:37:49,09,08,1, 11.9,1,1, 3.790, 10520.884, 366.339, 52816.759 24/01/30,14:37:49,10,08,1, 11.9,1,1, 3.790, 10520.867, 366.354, 52816.814 24/01/30,14:37:49,11,08,1, 11.9,1,1, 3.790, 10520.879, 366.395, 52816.762 24/01/30,14:37:49,12,08,1, 11.9,1,1, 3.790, 10520.868, 366.371, 52816.784 24/01/30,14:37:49,13,08,1, 11.9,1,1, 3.790, 10520.873, 366.361, 52816.781 24/01/30,14:37:49,14,08,1, 11.9,1,1, 3.790, 10520.870, 366.353, 52816.771 24/01/30,14:37:49,15,08,1, 11.9,1,1, 3.790, 10520.903, 366.359, 52816.819 24/01/30,14:37:49,16,08,1, 11.9,1,1, 3.790, 10520.876, 366.368, 52816.833 24/01/30,14:37:49,17,08,1, 11.9,1,1, 3.790, 10520.850, 366.350, 52816.830 24/01/30,14:37:49,18,08,1, 11.9,1,1, 3.790, 10520.873, 366.339, 52816.778 24/01/30,14:37:49,19,08,1, 11.9,1,1, 3.790, 10520.867, 366.366, 52816.828 24/01/30,14:37:50,00,07,1, 12.0,1,1, 3.796, 10520.860, 366.366, 52816.828 24/01/30,14:37:50,01,07,1, 12.0,1,1, 3.796, 10520.862, 366.383, 52816.819 24/01/30,14:37:50,02,07,1, 12.0,1,1, 3.796, 10520.873, 366.369, 52816.829 24/01/30,14:37:50,03,07,1, 12.0,1,1, 3.796, 10520.850, 366.355, 52816.752 24/01/30,14:37:50,04,07,1, 12.0,1,1, 3.796, 10520.857, 366.364, 52816.787 24/01/30,14:37:50,05,07,1, 12.0,1,1, 3.796, 10520.850, 366.374, 52816.820 24/01/30,14:37:50,06,07,1, 12.0,1,1, 3.796, 10520.839, 366.373, 52816.757 24/01/30,14:37:50,07,07,1, 12.0,1,1, 3.796, 10520.858, 366.395, 52816.799 24/01/30,14:37:50,08,07,1, 12.0,1,1, 3.796, 10520.856, 366.383, 52816.827 24/01/30,14:37:50,09,07,1, 12.0,1,1, 3.796, 10520.842, 366.408, 52816.854 24/01/30,14:37:50,10,07,1, 12.0,1,1, 3.796, 10520.865, 366.378, 52816.848 24/01/30,14:37:50,11,07,1, 12.0,1,1, 3.796, 10520.847, 366.371, 52816.821 24/01/30,14:37:50,12,07,1, 12.0,1,1, 3.796, 10520.858, 366.358, 52816.821 24/01/30,14:37:50,13,07,1, 12.0,1,1, 3.796, 10520.828, 366.370, 52816.835 24/01/30,14:37:50,14,07,1, 12.0,1,1, 3.796, 10520.843, 366.349, 52816.830 24/01/30,14:37:50,15,07,1, 12.0,1,1, 3.796, 10520.818, 366.398, 52816.840 24/01/30,14:37:50,16,07,1, 12.0,1,1, 3.796, 10520.843, 366.385, 52816.823 24/01/30,14:37:50,17,07,1, 12.0,1,1, 3.796, 10520.826, 366.403, 52816.805 24/01/30,14:37:50,18,07,1, 12.0,1,1, 3.796, 10520.812, 366.385, 52816.820 24/01/30,14:37:50,19,07,1, 12.0,1,1, 3.796, 10520.837, 366.413, 52816.834 24/01/30,14:37:51,00,08,1, 11.9,1,1, 3.793, 10520.835, 366.413, 52816.834 24/01/30,14:37:51,01,08,1, 11.9,1,1, 3.793, 10520.813, 366.386, 52816.798 24/01/30,14:37:51,02,08,1, 11.9,1,1, 3.793, 10520.806, 366.389, 52816.847 24/01/30,14:37:51,03,08,1, 11.9,1,1, 3.793, 10520.802, 366.388, 52816.835 24/01/30,14:37:51,04,08,1, 11.9,1,1, 3.793, 10520.806, 366.396, 52816.824 24/01/30,14:37:51,05,08,1, 11.9,1,1, 3.793, 10520.793, 366.384, 52816.871 24/01/30,14:37:51,06,08,1, 11.9,1,1, 3.793, 10520.822, 366.395, 52816.848 24/01/30,14:37:51,07,08,1, 11.9,1,1, 3.793, 10520.781, 366.405, 52816.802 24/01/30,14:37:51,08,08,1, 11.9,1,1, 3.793, 10520.793, 366.395, 52816.844 24/01/30,14:37:51,09,08,1, 11.9,1,1, 3.793, 10520.790, 366.384, 52816.847 24/01/30,14:37:51,10,08,1, 11.9,1,1, 3.793, 10520.776, 366.398, 52816.843 24/01/30,14:37:51,11,08,1, 11.9,1,1, 3.793, 10520.779, 366.394, 52816.825 24/01/30,14:37:51,12,08,1, 11.9,1,1, 3.793, 10520.777, 366.410, 52816.823 24/01/30,14:37:51,13,08,1, 11.9,1,1, 3.793, 10520.792, 366.411, 52816.830 24/01/30,14:37:51,14,08,1, 11.9,1,1, 3.793, 10520.790, 366.410, 52816.828 24/01/30,14:37:51,15,08,1, 11.9,1,1, 3.793, 10520.807, 366.405, 52816.836 24/01/30,14:37:51,16,08,1, 11.9,1,1, 3.793, 10520.806, 366.386, 52816.832 24/01/30,14:37:51,17,08,1, 11.9,1,1, 3.793, 10520.791, 366.389, 52816.775 24/01/30,14:37:51,18,08,1, 11.9,1,1, 3.793, 10520.782, 366.373, 52816.828 24/01/30,14:37:51,19,08,1, 11.9,1,1, 3.793, 10520.781, 366.383, 52816.834 24/01/30,14:37:52,00,08,1, 11.9,1,1, 3.793, 10520.777, 366.383, 52816.834 24/01/30,14:37:52,01,08,1, 11.9,1,1, 3.793, 10520.775, 366.404, 52816.800 24/01/30,14:37:52,02,08,1, 11.9,1,1, 3.793, 10520.770, 366.410, 52816.837 24/01/30,14:37:52,03,08,1, 11.9,1,1, 3.793, 10520.760, 366.411, 52816.838 24/01/30,14:37:52,04,08,1, 11.9,1,1, 3.793, 10520.756, 366.400, 52816.812 24/01/30,14:37:52,05,08,1, 11.9,1,1, 3.793, 10520.752, 366.426, 52816.821 24/01/30,14:37:52,06,08,1, 11.9,1,1, 3.793, 10520.749, 366.429, 52816.826 24/01/30,14:37:52,07,08,1, 11.9,1,1, 3.793, 10520.725, 366.384, 52816.776 24/01/30,14:37:52,08,08,1, 11.9,1,1, 3.793, 10520.725, 366.403, 52816.850 24/01/30,14:37:52,09,08,1, 11.9,1,1, 3.793, 10520.745, 366.431, 52816.836 24/01/30,14:37:52,10,08,1, 11.9,1,1, 3.793, 10520.752, 366.430, 52816.881 24/01/30,14:37:52,11,08,1, 11.9,1,1, 3.793, 10520.755, 366.407, 52816.846 24/01/30,14:37:52,12,08,1, 11.9,1,1, 3.793, 10520.734, 366.423, 52816.821 24/01/30,14:37:52,13,08,1, 11.9,1,1, 3.793, 10520.732, 366.395, 52816.822 24/01/30,14:37:52,14,08,1, 11.9,1,1, 3.793, 10520.732, 366.382, 52816.811 24/01/30,14:37:52,15,08,1, 11.9,1,1, 3.793, 10520.734, 366.391, 52816.820 24/01/30,14:37:52,16,08,1, 11.9,1,1, 3.793, 10520.714, 366.395, 52816.828 24/01/30,14:37:52,17,08,1, 11.9,1,1, 3.793, 10520.732, 366.409, 52816.870 24/01/30,14:37:52,18,08,1, 11.9,1,1, 3.793, 10520.702, 366.441, 52816.853 24/01/30,14:37:52,19,08,1, 11.9,1,1, 3.793, 10520.726, 366.428, 52816.870 24/01/30,14:37:53,00,07,1, 11.9,1,1, 3.790, 10520.718, 366.428, 52816.870 24/01/30,14:37:53,01,07,1, 11.9,1,1, 3.790, 10520.740, 366.437, 52816.862 24/01/30,14:37:53,02,07,1, 11.9,1,1, 3.790, 10520.722, 366.422, 52816.848 24/01/30,14:37:53,03,07,1, 11.9,1,1, 3.790, 10520.723, 366.403, 52816.879 24/01/30,14:37:53,04,07,1, 11.9,1,1, 3.790, 10520.704, 366.408, 52816.819 24/01/30,14:37:53,05,07,1, 11.9,1,1, 3.790, 10520.704, 366.403, 52816.828 24/01/30,14:37:53,06,07,1, 11.9,1,1, 3.790, 10520.699, 366.410, 52816.818 24/01/30,14:37:53,07,07,1, 11.9,1,1, 3.790, 10520.711, 366.428, 52816.834 24/01/30,14:37:53,08,07,1, 11.9,1,1, 3.790, 10520.702, 366.425, 52816.843 24/01/30,14:37:53,09,07,1, 11.9,1,1, 3.790, 10520.713, 366.393, 52816.839 24/01/30,14:37:53,10,07,1, 11.9,1,1, 3.790, 10520.694, 366.420, 52816.832 24/01/30,14:37:53,11,07,1, 11.9,1,1, 3.790, 10520.702, 366.418, 52816.833 24/01/30,14:37:53,12,07,1, 11.9,1,1, 3.790, 10520.686, 366.392, 52816.826 24/01/30,14:37:53,13,07,1, 11.9,1,1, 3.790, 10520.680, 366.400, 52816.840 24/01/30,14:37:53,14,07,1, 11.9,1,1, 3.790, 10520.693, 366.398, 52816.815 24/01/30,14:37:53,15,07,1, 11.9,1,1, 3.790, 10520.685, 366.404, 52816.814 24/01/30,14:37:53,16,07,1, 11.9,1,1, 3.790, 10520.698, 366.418, 52816.846 24/01/30,14:37:53,17,07,1, 11.9,1,1, 3.790, 10520.703, 366.416, 52816.854 24/01/30,14:37:53,18,07,1, 11.9,1,1, 3.790, 10520.671, 366.403, 52816.849 24/01/30,14:37:53,19,07,1, 11.9,1,1, 3.790, 10520.673, 366.399, 52816.829 24/01/30,14:37:54,00,07,1, 11.9,1,1, 3.790, 10520.668, 366.399, 52816.829 24/01/30,14:37:54,01,07,1, 11.9,1,1, 3.790, 10520.671, 366.397, 52816.859 24/01/30,14:37:54,02,07,1, 11.9,1,1, 3.790, 10520.663, 366.409, 52816.854 24/01/30,14:37:54,03,07,1, 11.9,1,1, 3.790, 10520.657, 366.432, 52816.859 24/01/30,14:37:54,04,07,1, 11.9,1,1, 3.790, 10520.667, 366.440, 52816.847 24/01/30,14:37:54,05,07,1, 11.9,1,1, 3.790, 10520.660, 366.415, 52816.871 24/01/30,14:37:54,06,07,1, 11.9,1,1, 3.790, 10520.647, 366.413, 52816.873 24/01/30,14:37:54,07,07,1, 11.9,1,1, 3.790, 10520.651, 366.389, 52816.845 24/01/30,14:37:54,08,07,1, 11.9,1,1, 3.790, 10520.621, 366.429, 52816.874 24/01/30,14:37:54,09,07,1, 11.9,1,1, 3.790, 10520.623, 366.419, 52816.829 24/01/30,14:37:54,10,07,1, 11.9,1,1, 3.790, 10520.639, 366.434, 52816.820 24/01/30,14:37:54,11,07,1, 11.9,1,1, 3.790, 10520.633, 366.424, 52816.885 24/01/30,14:37:54,12,07,1, 11.9,1,1, 3.790, 10520.639, 366.435, 52816.864 24/01/30,14:37:54,13,07,1, 11.9,1,1, 3.790, 10520.673, 366.427, 52816.847 24/01/30,14:37:54,14,07,1, 11.9,1,1, 3.790, 10520.631, 366.417, 52816.841 24/01/30,14:37:54,15,07,1, 11.9,1,1, 3.790, 10520.630, 366.426, 52816.853 24/01/30,14:37:54,16,07,1, 11.9,1,1, 3.790, 10520.628, 366.408, 52816.841 24/01/30,14:37:54,17,07,1, 11.9,1,1, 3.790, 10520.606, 366.424, 52816.827 24/01/30,14:37:54,18,07,1, 11.9,1,1, 3.790, 10520.611, 366.406, 52816.852 24/01/30,14:37:54,19,07,1, 11.9,1,1, 3.790, 10520.624, 366.441, 52816.836 24/01/30,14:37:55,00,07,1, 11.9,1,1, 3.793, 10520.618, 366.441, 52816.836 24/01/30,14:37:55,01,07,1, 11.9,1,1, 3.793, 10520.607, 366.436, 52816.832 24/01/30,14:37:55,02,07,1, 11.9,1,1, 3.793, 10520.591, 366.417, 52816.848 24/01/30,14:37:55,03,07,1, 11.9,1,1, 3.793, 10520.606, 366.413, 52816.880 24/01/30,14:37:55,04,07,1, 11.9,1,1, 3.793, 10520.603, 366.410, 52816.844 24/01/30,14:37:55,05,07,1, 11.9,1,1, 3.793, 10520.582, 366.421, 52816.851 24/01/30,14:37:55,06,07,1, 11.9,1,1, 3.793, 10520.595, 366.398, 52816.856 24/01/30,14:37:55,07,07,1, 11.9,1,1, 3.793, 10520.598, 366.395, 52816.829 24/01/30,14:37:55,08,07,1, 11.9,1,1, 3.793, 10520.578, 366.446, 52816.851 24/01/30,14:37:55,09,07,1, 11.9,1,1, 3.793, 10520.585, 366.455, 52816.831 24/01/30,14:37:55,10,07,1, 11.9,1,1, 3.793, 10520.593, 366.431, 52816.825 24/01/30,14:37:55,11,07,1, 11.9,1,1, 3.793, 10520.561, 366.404, 52816.834 24/01/30,14:37:55,12,07,1, 11.9,1,1, 3.793, 10520.583, 366.432, 52816.818 24/01/30,14:37:55,13,07,1, 11.9,1,1, 3.793, 10520.557, 366.423, 52816.833 24/01/30,14:37:55,14,07,1, 11.9,1,1, 3.793, 10520.574, 366.403, 52816.815 24/01/30,14:37:55,15,07,1, 11.9,1,1, 3.793, 10520.553, 366.443, 52817.000 24/01/30,14:37:55,16,07,1, 11.9,1,1, 3.793, 10520.578, 366.428, 52816.839 24/01/30,14:37:55,17,07,1, 11.9,1,1, 3.793, 10520.596, 366.448, 52816.825 24/01/30,14:37:55,18,07,1, 11.9,1,1, 3.793, 10520.566, 366.424, 52816.840 24/01/30,14:37:55,19,07,1, 11.9,1,1, 3.793, 10520.561, 366.442, 52816.831 24/01/30,14:37:56,00,07,1, 11.9,1,1, 3.790, 10520.560, 366.442, 52816.831 24/01/30,14:37:56,01,07,1, 11.9,1,1, 3.790, 10520.547, 366.420, 52816.843 24/01/30,14:37:56,02,07,1, 11.9,1,1, 3.790, 10520.536, 366.433, 52816.854 24/01/30,14:37:56,03,07,1, 11.9,1,1, 3.790, 10520.519, 366.446, 52816.822 24/01/30,14:37:56,04,07,1, 11.9,1,1, 3.790, 10520.540, 366.456, 52816.850 24/01/30,14:37:56,05,07,1, 11.9,1,1, 3.790, 10520.506, 366.466, 52816.869 24/01/30,14:37:56,06,07,1, 11.9,1,1, 3.790, 10520.544, 366.451, 52816.843 24/01/30,14:37:56,07,07,1, 11.9,1,1, 3.790, 10520.540, 366.452, 52816.824 24/01/30,14:37:56,08,07,1, 11.9,1,1, 3.790, 10520.496, 366.437, 52817.054 24/01/30,14:37:56,09,07,1, 11.9,1,1, 3.790, 10520.506, 366.444, 52816.884 24/01/30,14:37:56,10,07,1, 11.9,1,1, 3.790, 10520.491, 366.444, 52816.843 24/01/30,14:37:56,11,07,1, 11.9,1,1, 3.790, 10520.473, 366.427, 52816.852 24/01/30,14:37:56,12,07,1, 11.9,1,1, 3.790, 10520.512, 366.459, 52816.820 24/01/30,14:37:56,13,07,1, 11.9,1,1, 3.790, 10520.491, 366.450, 52816.816 24/01/30,14:37:56,14,07,1, 11.9,1,1, 3.790, 10520.510, 366.465, 52816.863 24/01/30,14:37:56,15,07,1, 11.9,1,1, 3.790, 10520.488, 366.459, 52816.859 24/01/30,14:37:56,16,07,1, 11.9,1,1, 3.790, 10520.506, 366.464, 52816.831 24/01/30,14:37:56,17,07,1, 11.9,1,1, 3.790, 10520.488, 366.442, 52816.837 24/01/30,14:37:56,18,07,1, 11.9,1,1, 3.790, 10520.482, 366.445, 52816.835 24/01/30,14:37:56,19,07,1, 11.9,1,1, 3.790, 10520.483, 366.425, 52816.802 24/01/30,14:37:57,00,08,1, 11.9,1,1, 3.792, 10520.476, 366.425, 52816.802 24/01/30,14:37:57,01,08,1, 11.9,1,1, 3.792, 10520.516, 366.450, 52816.889 24/01/30,14:37:57,02,08,1, 11.9,1,1, 3.792, 10520.492, 366.457, 52816.981 24/01/30,14:37:57,03,08,1, 11.9,1,1, 3.792, 10520.502, 366.459, 52817.022 24/01/30,14:37:57,04,08,1, 11.9,1,1, 3.792, 10520.486, 366.491, 52816.999 24/01/30,14:37:57,05,08,1, 11.9,1,1, 3.792, 10520.485, 366.485, 52816.997 24/01/30,14:37:57,06,08,1, 11.9,1,1, 3.792, 10520.491, 366.474, 52817.020 24/01/30,14:37:57,07,08,1, 11.9,1,1, 3.792, 10520.489, 366.445, 52817.043 24/01/30,14:37:57,08,08,1, 11.9,1,1, 3.792, 10520.479, 366.476, 52817.059 24/01/30,14:37:57,09,08,1, 11.9,1,1, 3.792, 10520.483, 366.474, 52817.018 24/01/30,14:37:57,10,08,1, 11.9,1,1, 3.792, 10520.449, 366.504, 52817.033 24/01/30,14:37:57,11,08,1, 11.9,1,1, 3.792, 10520.450, 366.493, 52817.029 24/01/30,14:37:57,12,08,1, 11.9,1,1, 3.792, 10520.458, 366.481, 52817.042 24/01/30,14:37:57,13,08,1, 11.9,1,1, 3.792, 10520.459, 366.499, 52817.047 24/01/30,14:37:57,14,08,1, 11.9,1,1, 3.792, 10520.441, 366.456, 52817.019 24/01/30,14:37:57,15,08,1, 11.9,1,1, 3.792, 10520.432, 366.468, 52817.033 24/01/30,14:37:57,16,08,1, 11.9,1,1, 3.792, 10520.446, 366.482, 52817.043 24/01/30,14:37:57,17,08,1, 11.9,1,1, 3.792, 10520.438, 366.494, 52817.045 24/01/30,14:37:57,18,08,1, 11.9,1,1, 3.792, 10520.430, 366.476, 52817.035 24/01/30,14:37:57,19,08,1, 11.9,1,1, 3.792, 10520.445, 366.453, 52817.029 24/01/30,14:37:58,00,08,1, 11.9,1,1, 3.790, 10520.443, 366.453, 52817.029 24/01/30,14:37:58,01,08,1, 11.9,1,1, 3.790, 10520.420, 366.472, 52816.979 24/01/30,14:37:58,02,08,1, 11.9,1,1, 3.790, 10520.424, 366.471, 52816.887 24/01/30,14:37:58,03,08,1, 11.9,1,1, 3.790, 10520.406, 366.478, 52817.073 24/01/30,14:37:58,04,08,1, 11.9,1,1, 3.790, 10520.430, 366.490, 52817.085 24/01/30,14:37:58,05,08,1, 11.9,1,1, 3.790, 10520.418, 366.484, 52817.083 24/01/30,14:37:58,06,08,1, 11.9,1,1, 3.790, 10520.406, 366.473, 52817.059 24/01/30,14:37:58,07,08,1, 11.9,1,1, 3.790, 10520.406, 366.474, 52817.026 24/01/30,14:37:58,08,08,1, 11.9,1,1, 3.790, 10520.401, 366.482, 52817.023 24/01/30,14:37:58,09,08,1, 11.9,1,1, 3.790, 10520.408, 366.492, 52817.029 24/01/30,14:37:58,10,08,1, 11.9,1,1, 3.790, 10520.397, 366.498, 52817.043 24/01/30,14:37:58,11,08,1, 11.9,1,1, 3.790, 10520.404, 366.465, 52817.041 24/01/30,14:37:58,12,08,1, 11.9,1,1, 3.790, 10520.410, 366.467, 52817.040 24/01/30,14:37:58,13,08,1, 11.9,1,1, 3.790, 10520.405, 366.493, 52817.047 24/01/30,14:37:58,14,08,1, 11.9,1,1, 3.790, 10520.393, 366.492, 52817.091 24/01/30,14:37:58,15,08,1, 11.9,1,1, 3.790, 10520.388, 366.473, 52817.034 24/01/30,14:37:58,16,08,1, 11.9,1,1, 3.790, 10520.391, 366.495, 52817.057 24/01/30,14:37:58,17,08,1, 11.9,1,1, 3.790, 10520.383, 366.486, 52817.038 24/01/30,14:37:58,18,08,1, 11.9,1,1, 3.790, 10520.377, 366.482, 52817.045 24/01/30,14:37:58,19,08,1, 11.9,1,1, 3.790, 10520.367, 366.471, 52817.031 24/01/30,14:37:59,00,08,1, 11.8,1,1, 3.790, 10520.359, 366.471, 52817.031 24/01/30,14:37:59,01,08,1, 11.8,1,1, 3.790, 10520.340, 366.498, 52817.210 24/01/30,14:37:59,02,08,1, 11.8,1,1, 3.790, 10520.362, 366.497, 52817.093 24/01/30,14:37:59,03,08,1, 11.8,1,1, 3.790, 10520.349, 366.462, 52817.078 24/01/30,14:37:59,04,08,1, 11.8,1,1, 3.790, 10520.362, 366.469, 52817.045 24/01/30,14:37:59,05,08,1, 11.8,1,1, 3.790, 10520.364, 366.465, 52817.045 24/01/30,14:37:59,06,08,1, 11.8,1,1, 3.790, 10520.351, 366.447, 52817.023 24/01/30,14:37:59,07,08,1, 11.8,1,1, 3.790, 10520.342, 366.457, 52817.024 24/01/30,14:37:59,08,08,1, 11.8,1,1, 3.790, 10520.318, 366.448, 52816.992 24/01/30,14:37:59,09,08,1, 11.8,1,1, 3.790, 10520.336, 366.462, 52817.008 24/01/30,14:37:59,10,08,1, 11.8,1,1, 3.790, 10520.301, 366.457, 52817.021 24/01/30,14:37:59,11,08,1, 11.8,1,1, 3.790, 10520.334, 366.456, 52817.030 24/01/30,14:37:59,12,08,1, 11.8,1,1, 3.790, 10520.311, 366.467, 52817.026 24/01/30,14:37:59,13,08,1, 11.8,1,1, 3.790, 10520.336, 366.468, 52817.036 24/01/30,14:37:59,14,08,1, 11.8,1,1, 3.790, 10520.347, 366.458, 52817.036 24/01/30,14:37:59,15,08,1, 11.8,1,1, 3.790, 10520.317, 366.471, 52817.039 24/01/30,14:37:59,16,08,1, 11.8,1,1, 3.790, 10520.319, 366.464, 52817.048 24/01/30,14:37:59,17,08,1, 11.8,1,1, 3.790, 10520.332, 366.463, 52817.059 24/01/30,14:37:59,18,08,1, 11.8,1,1, 3.790, 10520.291, 366.451, 52817.019 24/01/30,14:37:59,19,08,1, 11.8,1,1, 3.790, 10520.292, 366.463, 52817.017 24/01/30,14:38:00,00,08,1, 12.0,1,1, 3.791, 10520.284, 366.463, 52817.017 24/01/30,14:38:00,01,08,1, 12.0,1,1, 3.791, 10520.297, 366.437, 52816.997 24/01/30,14:38:00,02,08,1, 12.0,1,1, 3.791, 10520.278, 366.395, 52816.867 24/01/30,14:38:00,03,08,1, 12.0,1,1, 3.791, 10520.285, 366.407, 52816.829 24/01/30,14:38:00,04,08,1, 12.0,1,1, 3.791, 10520.273, 366.434, 52816.913 24/01/30,14:38:00,05,08,1, 12.0,1,1, 3.791, 10520.284, 366.431, 52816.892 24/01/30,14:38:00,06,08,1, 12.0,1,1, 3.791, 10520.283, 366.436, 52816.852 24/01/30,14:38:00,07,08,1, 12.0,1,1, 3.791, 10520.270, 366.428, 52816.865 24/01/30,14:38:00,08,08,1, 12.0,1,1, 3.791, 10520.249, 366.415, 52816.888 24/01/30,14:38:00,09,08,1, 12.0,1,1, 3.791, 10520.280, 366.393, 52816.875 24/01/30,14:38:00,10,08,1, 12.0,1,1, 3.791, 10520.271, 366.388, 52816.863 24/01/30,14:38:00,11,08,1, 12.0,1,1, 3.791, 10520.251, 366.429, 52816.872 24/01/30,14:38:00,12,08,1, 12.0,1,1, 3.791, 10520.269, 366.400, 52816.779 24/01/30,14:38:00,13,08,1, 12.0,1,1, 3.791, 10520.301, 366.428, 52816.858 24/01/30,14:38:00,14,08,1, 12.0,1,1, 3.791, 10520.278, 366.437, 52816.904 24/01/30,14:38:00,15,08,1, 12.0,1,1, 3.791, 10520.268, 366.405, 52816.863 24/01/30,14:38:00,16,08,1, 12.0,1,1, 3.791, 10520.254, 366.414, 52816.862 24/01/30,14:38:00,17,08,1, 12.0,1,1, 3.791, 10520.236, 366.394, 52816.844 24/01/30,14:38:00,18,08,1, 12.0,1,1, 3.791, 10520.222, 366.366, 52816.844 24/01/30,14:38:00,19,08,1, 12.0,1,1, 3.791, 10520.225, 366.395, 52816.880 24/01/30,14:38:01,00,09,1, 11.9,1,1, 3.793, 10520.217, 366.395, 52816.880 24/01/30,14:38:01,01,09,1, 11.9,1,1, 3.793, 10520.168, 366.418, 52816.825 24/01/30,14:38:01,02,09,1, 11.9,1,1, 3.793, 10520.232, 366.417, 52816.924 24/01/30,14:38:01,03,09,1, 11.9,1,1, 3.793, 10520.185, 366.421, 52816.831 24/01/30,14:38:01,04,09,1, 11.9,1,1, 3.793, 10520.224, 366.418, 52816.856 24/01/30,14:38:01,05,09,1, 11.9,1,1, 3.793, 10520.210, 366.403, 52816.863 24/01/30,14:38:01,06,09,1, 11.9,1,1, 3.793, 10520.185, 366.391, 52816.876 24/01/30,14:38:01,07,09,1, 11.9,1,1, 3.793, 10520.204, 366.387, 52816.893 24/01/30,14:38:01,08,09,1, 11.9,1,1, 3.793, 10520.207, 366.398, 52816.878 24/01/30,14:38:01,09,09,1, 11.9,1,1, 3.793, 10520.196, 366.403, 52816.903 24/01/30,14:38:01,10,09,1, 11.9,1,1, 3.793, 10520.176, 366.422, 52816.857 24/01/30,14:38:01,11,09,1, 11.9,1,1, 3.793, 10520.182, 366.403, 52816.900 24/01/30,14:38:01,12,09,1, 11.9,1,1, 3.793, 10520.187, 366.408, 52816.905 24/01/30,14:38:01,13,09,1, 11.9,1,1, 3.793, 10520.154, 366.426, 52816.908 24/01/30,14:38:01,14,09,1, 11.9,1,1, 3.793, 10520.165, 366.368, 52816.874 24/01/30,14:38:01,15,09,1, 11.9,1,1, 3.793, 10520.175, 366.369, 52816.848 24/01/30,14:38:01,16,09,1, 11.9,1,1, 3.793, 10520.166, 366.392, 52816.848 24/01/30,14:38:01,17,09,1, 11.9,1,1, 3.793, 10520.165, 366.388, 52816.900 24/01/30,14:38:01,18,09,1, 11.9,1,1, 3.793, 10520.192, 366.387, 52816.879 24/01/30,14:38:01,19,09,1, 11.9,1,1, 3.793, 10520.156, 366.413, 52816.899 24/01/30,14:38:02,00,08,1, 11.9,1,1, 3.795, 10520.151, 366.413, 52816.899 24/01/30,14:38:02,01,08,1, 11.9,1,1, 3.795, 10520.158, 366.397, 52816.896 24/01/30,14:38:02,02,08,1, 11.9,1,1, 3.795, 10520.153, 366.365, 52816.864 24/01/30,14:38:02,03,08,1, 11.9,1,1, 3.795, 10520.151, 366.392, 52816.867 24/01/30,14:38:02,04,08,1, 11.9,1,1, 3.795, 10520.124, 366.371, 52816.858 24/01/30,14:38:02,05,08,1, 11.9,1,1, 3.795, 10520.133, 366.393, 52816.875 24/01/30,14:38:02,06,08,1, 11.9,1,1, 3.795, 10520.126, 366.382, 52816.883 24/01/30,14:38:02,07,08,1, 11.9,1,1, 3.795, 10520.105, 366.369, 52816.869 24/01/30,14:38:02,08,08,1, 11.9,1,1, 3.795, 10520.147, 366.388, 52816.938 24/01/30,14:38:02,09,08,1, 11.9,1,1, 3.795, 10520.129, 366.369, 52816.878 24/01/30,14:38:02,10,08,1, 11.9,1,1, 3.795, 10520.095, 366.390, 52816.863 24/01/30,14:38:02,11,08,1, 11.9,1,1, 3.795, 10520.099, 366.377, 52816.870 24/01/30,14:38:02,12,08,1, 11.9,1,1, 3.795, 10520.106, 366.335, 52816.896 24/01/30,14:38:02,13,08,1, 11.9,1,1, 3.795, 10520.077, 366.363, 52816.664 24/01/30,14:38:02,14,08,1, 11.9,1,1, 3.795, 10520.099, 366.371, 52817.008 24/01/30,14:38:02,15,08,1, 11.9,1,1, 3.795, 10520.102, 366.366, 52816.932 24/01/30,14:38:02,16,08,1, 11.9,1,1, 3.795, 10520.106, 366.399, 52816.919 24/01/30,14:38:02,17,08,1, 11.9,1,1, 3.795, 10520.110, 366.406, 52816.920 24/01/30,14:38:02,18,08,1, 11.9,1,1, 3.795, 10520.064, 366.394, 52816.931 24/01/30,14:38:02,19,08,1, 11.9,1,1, 3.795, 10520.076, 366.383, 52816.927 24/01/30,14:38:03,00,08,1, 11.9,1,1, 3.791, 10520.076, 366.383, 52816.927 24/01/30,14:38:03,01,08,1, 11.9,1,1, 3.791, 10520.051, 366.339, 52816.897 24/01/30,14:38:03,02,08,1, 11.9,1,1, 3.791, 10520.063, 366.370, 52816.884 24/01/30,14:38:03,03,08,1, 11.9,1,1, 3.791, 10520.056, 366.371, 52816.897 24/01/30,14:38:03,04,08,1, 11.9,1,1, 3.791, 10520.036, 366.383, 52816.917 24/01/30,14:38:03,05,08,1, 11.9,1,1, 3.791, 10520.034, 366.405, 52816.900 24/01/30,14:38:03,06,08,1, 11.9,1,1, 3.791, 10520.050, 366.391, 52816.882 24/01/30,14:38:03,07,08,1, 11.9,1,1, 3.791, 10520.079, 366.392, 52816.882 24/01/30,14:38:03,08,08,1, 11.9,1,1, 3.791, 10520.047, 366.369, 52816.900 24/01/30,14:38:03,09,08,1, 11.9,1,1, 3.791, 10520.039, 366.350, 52816.938 24/01/30,14:38:03,10,08,1, 11.9,1,1, 3.791, 10520.030, 366.362, 52816.867 24/01/30,14:38:03,11,08,1, 11.9,1,1, 3.791, 10520.034, 366.393, 52816.898 24/01/30,14:38:03,12,08,1, 11.9,1,1, 3.791, 10520.023, 366.381, 52816.900 24/01/30,14:38:03,13,08,1, 11.9,1,1, 3.791, 10520.050, 366.390, 52816.904 24/01/30,14:38:03,14,08,1, 11.9,1,1, 3.791, 10520.028, 366.386, 52816.937 24/01/30,14:38:03,15,08,1, 11.9,1,1, 3.791, 10520.016, 366.411, 52816.903 24/01/30,14:38:03,16,08,1, 11.9,1,1, 3.791, 10520.015, 366.371, 52816.886 24/01/30,14:38:03,17,08,1, 11.9,1,1, 3.791, 10520.018, 366.376, 52816.897 24/01/30,14:38:03,18,08,1, 11.9,1,1, 3.791, 10520.006, 366.357, 52816.886 24/01/30,14:38:03,19,08,1, 11.9,1,1, 3.791, 10520.044, 366.381, 52816.931 24/01/30,14:38:04,00,08,1, 11.9,1,1, 3.794, 10520.042, 366.381, 52816.931 24/01/30,14:38:04,01,08,1, 11.9,1,1, 3.794, 10520.014, 366.394, 52816.873 24/01/30,14:38:04,02,08,1, 11.9,1,1, 3.794, 10519.998, 366.384, 52816.952 24/01/30,14:38:04,03,08,1, 11.9,1,1, 3.794, 10520.008, 366.407, 52816.946 24/01/30,14:38:04,04,08,1, 11.9,1,1, 3.794, 10519.996, 366.386, 52816.931 24/01/30,14:38:04,05,08,1, 11.9,1,1, 3.794, 10519.989, 366.385, 52816.924 24/01/30,14:38:04,06,08,1, 11.9,1,1, 3.794, 10519.980, 366.363, 52816.892 24/01/30,14:38:04,07,08,1, 11.9,1,1, 3.794, 10519.967, 366.355, 52816.949 24/01/30,14:38:04,08,08,1, 11.9,1,1, 3.794, 10519.947, 366.342, 52816.913 24/01/30,14:38:04,09,08,1, 11.9,1,1, 3.794, 10519.985, 366.356, 52816.958 24/01/30,14:38:04,10,08,1, 11.9,1,1, 3.794, 10519.974, 366.361, 52816.908 24/01/30,14:38:04,11,08,1, 11.9,1,1, 3.794, 10519.942, 366.351, 52816.939 24/01/30,14:38:04,12,08,1, 11.9,1,1, 3.794, 10519.963, 366.376, 52816.960 24/01/30,14:38:04,13,08,1, 11.9,1,1, 3.794, 10519.938, 366.367, 52816.920 24/01/30,14:38:04,14,08,1, 11.9,1,1, 3.794, 10519.934, 366.355, 52816.926 24/01/30,14:38:04,15,08,1, 11.9,1,1, 3.794, 10519.944, 366.367, 52816.917 24/01/30,14:38:04,16,08,1, 11.9,1,1, 3.794, 10519.943, 366.365, 52816.916 24/01/30,14:38:04,17,08,1, 11.9,1,1, 3.794, 10519.937, 366.374, 52816.887 24/01/30,14:38:04,18,08,1, 11.9,1,1, 3.794, 10519.936, 366.385, 52816.928 24/01/30,14:38:04,19,08,1, 11.9,1,1, 3.794, 10519.932, 366.399, 52816.941 24/01/30,14:38:05,00,08,1, 11.9,1,1, 3.791, 10519.925, 366.399, 52816.941 24/01/30,14:38:05,01,08,1, 11.9,1,1, 3.791, 10519.930, 366.404, 52816.915 24/01/30,14:38:05,02,08,1, 11.9,1,1, 3.791, 10519.880, 366.389, 52816.930 24/01/30,14:38:05,03,08,1, 11.9,1,1, 3.791, 10519.888, 366.376, 52816.914 24/01/30,14:38:05,04,08,1, 11.9,1,1, 3.791, 10519.893, 366.390, 52816.920 24/01/30,14:38:05,05,08,1, 11.9,1,1, 3.791, 10519.882, 366.373, 52816.913 24/01/30,14:38:05,06,08,1, 11.9,1,1, 3.791, 10519.883, 366.382, 52816.889 24/01/30,14:38:05,07,08,1, 11.9,1,1, 3.791, 10519.888, 366.384, 52816.921 24/01/30,14:38:05,08,08,1, 11.9,1,1, 3.791, 10519.887, 366.368, 52816.900 24/01/30,14:38:05,09,08,1, 11.9,1,1, 3.791, 10519.858, 366.381, 52816.874 24/01/30,14:38:05,10,08,1, 11.9,1,1, 3.791, 10519.876, 366.380, 52816.871 24/01/30,14:38:05,11,08,1, 11.9,1,1, 3.791, 10519.874, 366.386, 52816.930 24/01/30,14:38:05,12,08,1, 11.9,1,1, 3.791, 10519.866, 366.382, 52816.899 24/01/30,14:38:05,13,08,1, 11.9,1,1, 3.791, 10519.898, 366.368, 52816.925 24/01/30,14:38:05,14,08,1, 11.9,1,1, 3.791, 10519.865, 366.387, 52816.921 24/01/30,14:38:05,15,08,1, 11.9,1,1, 3.791, 10519.853, 366.389, 52816.937 24/01/30,14:38:05,16,08,1, 11.9,1,1, 3.791, 10519.870, 366.397, 52816.925 24/01/30,14:38:05,17,08,1, 11.9,1,1, 3.791, 10519.870, 366.383, 52816.915 24/01/30,14:38:05,18,08,1, 11.9,1,1, 3.791, 10519.872, 366.417, 52816.958 24/01/30,14:38:05,19,08,1, 11.9,1,1, 3.791, 10519.862, 366.367, 52816.949 24/01/30,14:38:06,00,08,1, 11.9,1,1, 3.789, 10519.859, 366.367, 52816.949 24/01/30,14:38:06,01,08,1, 11.9,1,1, 3.789, 10519.849, 366.394, 52816.916 24/01/30,14:38:06,02,08,1, 11.9,1,1, 3.789, 10519.823, 366.382, 52816.929 24/01/30,14:38:06,03,08,1, 11.9,1,1, 3.789, 10519.830, 366.390, 52816.929 24/01/30,14:38:06,04,08,1, 11.9,1,1, 3.789, 10519.816, 366.406, 52816.902 24/01/30,14:38:06,05,08,1, 11.9,1,1, 3.789, 10519.834, 366.395, 52816.886 24/01/30,14:38:06,06,08,1, 11.9,1,1, 3.789, 10519.826, 366.396, 52816.934 24/01/30,14:38:06,07,08,1, 11.9,1,1, 3.789, 10519.821, 366.393, 52816.949 24/01/30,14:38:06,08,08,1, 11.9,1,1, 3.789, 10519.793, 366.386, 52816.928 24/01/30,14:38:06,09,08,1, 11.9,1,1, 3.789, 10519.796, 366.393, 52816.921 24/01/30,14:38:06,10,08,1, 11.9,1,1, 3.789, 10519.787, 366.400, 52816.947 24/01/30,14:38:06,11,08,1, 11.9,1,1, 3.789, 10519.805, 366.384, 52816.901 24/01/30,14:38:06,12,08,1, 11.9,1,1, 3.789, 10519.778, 366.378, 52816.905 24/01/30,14:38:06,13,08,1, 11.9,1,1, 3.789, 10519.781, 366.399, 52816.948 24/01/30,14:38:06,14,08,1, 11.9,1,1, 3.789, 10519.797, 366.397, 52816.936 24/01/30,14:38:06,15,08,1, 11.9,1,1, 3.789, 10519.780, 366.415, 52816.923 24/01/30,14:38:06,16,08,1, 11.9,1,1, 3.789, 10519.782, 366.419, 52816.977 24/01/30,14:38:06,17,08,1, 11.9,1,1, 3.789, 10519.783, 366.435, 52816.947 24/01/30,14:38:06,18,08,1, 11.9,1,1, 3.789, 10519.784, 366.384, 52816.918 24/01/30,14:38:06,19,08,1, 11.9,1,1, 3.789, 10519.772, 366.403, 52816.956 24/01/30,14:38:07,00,08,1, 12.0,1,1, 3.791, 10519.767, 366.403, 52816.956 24/01/30,14:38:07,01,08,1, 12.0,1,1, 3.791, 10519.754, 366.413, 52816.944 24/01/30,14:38:07,02,08,1, 12.0,1,1, 3.791, 10519.771, 366.407, 52816.943 24/01/30,14:38:07,03,08,1, 12.0,1,1, 3.791, 10519.763, 366.431, 52816.954 24/01/30,14:38:07,04,08,1, 12.0,1,1, 3.791, 10519.763, 366.440, 52816.944 24/01/30,14:38:07,05,08,1, 12.0,1,1, 3.791, 10519.750, 366.401, 52816.939 24/01/30,14:38:07,06,08,1, 12.0,1,1, 3.791, 10519.740, 366.391, 52816.955 24/01/30,14:38:07,07,08,1, 12.0,1,1, 3.791, 10519.732, 366.407, 52816.926 24/01/30,14:38:07,08,08,1, 12.0,1,1, 3.791, 10519.731, 366.416, 52816.947 24/01/30,14:38:07,09,08,1, 12.0,1,1, 3.791, 10519.724, 366.390, 52816.972 24/01/30,14:38:07,10,08,1, 12.0,1,1, 3.791, 10519.722, 366.444, 52816.963 24/01/30,14:38:07,11,08,1, 12.0,1,1, 3.791, 10519.733, 366.426, 52816.949 24/01/30,14:38:07,12,08,1, 12.0,1,1, 3.791, 10519.697, 366.431, 52816.946 24/01/30,14:38:07,13,08,1, 12.0,1,1, 3.791, 10519.726, 366.425, 52816.952 24/01/30,14:38:07,14,08,1, 12.0,1,1, 3.791, 10519.725, 366.395, 52816.948 24/01/30,14:38:07,15,08,1, 12.0,1,1, 3.791, 10519.707, 366.422, 52816.955 24/01/30,14:38:07,16,08,1, 12.0,1,1, 3.791, 10519.704, 366.406, 52816.934 24/01/30,14:38:07,17,08,1, 12.0,1,1, 3.791, 10519.691, 366.420, 52816.955 24/01/30,14:38:07,18,08,1, 12.0,1,1, 3.791, 10519.690, 366.419, 52816.988 24/01/30,14:38:07,19,08,1, 12.0,1,1, 3.791, 10519.703, 366.442, 52817.005 24/01/30,14:38:08,00,08,1, 11.9,1,1, 3.794, 10519.700, 366.442, 52817.005 24/01/30,14:38:08,01,08,1, 11.9,1,1, 3.794, 10519.701, 366.443, 52816.956 24/01/30,14:38:08,02,08,1, 11.9,1,1, 3.794, 10519.712, 366.423, 52816.959 24/01/30,14:38:08,03,08,1, 11.9,1,1, 3.794, 10519.653, 366.393, 52816.930 24/01/30,14:38:08,04,08,1, 11.9,1,1, 3.794, 10519.656, 366.407, 52816.936 24/01/30,14:38:08,05,08,1, 11.9,1,1, 3.794, 10519.659, 366.419, 52816.948 24/01/30,14:38:08,06,08,1, 11.9,1,1, 3.794, 10519.665, 366.432, 52816.962 24/01/30,14:38:08,07,08,1, 11.9,1,1, 3.794, 10519.667, 366.424, 52816.937 24/01/30,14:38:08,08,08,1, 11.9,1,1, 3.794, 10519.641, 366.429, 52816.964 24/01/30,14:38:08,09,08,1, 11.9,1,1, 3.794, 10519.650, 366.449, 52816.945 24/01/30,14:38:08,10,08,1, 11.9,1,1, 3.794, 10519.657, 366.415, 52816.865 24/01/30,14:38:08,11,08,1, 11.9,1,1, 3.794, 10519.615, 366.410, 52816.949 24/01/30,14:38:08,12,08,1, 11.9,1,1, 3.794, 10519.637, 366.403, 52816.965 24/01/30,14:38:08,13,08,1, 11.9,1,1, 3.794, 10519.633, 366.419, 52816.946 24/01/30,14:38:08,14,08,1, 11.9,1,1, 3.794, 10519.614, 366.409, 52816.946 24/01/30,14:38:08,15,08,1, 11.9,1,1, 3.794, 10519.626, 366.446, 52816.925 24/01/30,14:38:08,16,08,1, 11.9,1,1, 3.794, 10519.634, 366.440, 52816.965 24/01/30,14:38:08,17,08,1, 11.9,1,1, 3.794, 10519.626, 366.429, 52816.949 24/01/30,14:38:08,18,08,1, 11.9,1,1, 3.794, 10519.628, 366.421, 52816.979 24/01/30,14:38:08,19,08,1, 11.9,1,1, 3.794, 10519.617, 366.442, 52816.954 24/01/30,14:38:09,00,08,1, 11.8,1,1, 3.789, 10519.617, 366.442, 52816.954 24/01/30,14:38:09,01,08,1, 11.8,1,1, 3.789, 10519.609, 366.428, 52816.938 24/01/30,14:38:09,02,08,1, 11.8,1,1, 3.789, 10519.596, 366.427, 52816.948 24/01/30,14:38:09,03,08,1, 11.8,1,1, 3.789, 10519.579, 366.426, 52816.977 24/01/30,14:38:09,04,08,1, 11.8,1,1, 3.789, 10519.601, 366.440, 52816.971 24/01/30,14:38:09,05,08,1, 11.8,1,1, 3.789, 10519.605, 366.451, 52816.927 24/01/30,14:38:09,06,08,1, 11.8,1,1, 3.789, 10519.600, 366.459, 52816.964 24/01/30,14:38:09,07,08,1, 11.8,1,1, 3.789, 10519.593, 366.444, 52816.976 24/01/30,14:38:09,08,08,1, 11.8,1,1, 3.789, 10519.579, 366.455, 52816.940 24/01/30,14:38:09,09,08,1, 11.8,1,1, 3.789, 10519.571, 366.457, 52816.964 24/01/30,14:38:09,10,08,1, 11.8,1,1, 3.789, 10519.544, 366.472, 52817.249 24/01/30,14:38:09,11,08,1, 11.8,1,1, 3.789, 10519.575, 366.436, 52816.742 24/01/30,14:38:09,12,08,1, 11.8,1,1, 3.789, 10519.567, 366.456, 52817.010 24/01/30,14:38:09,13,08,1, 11.8,1,1, 3.789, 10519.574, 366.428, 52816.975 24/01/30,14:38:09,14,08,1, 11.8,1,1, 3.789, 10519.559, 366.458, 52816.978 24/01/30,14:38:09,15,08,1, 11.8,1,1, 3.789, 10519.558, 366.478, 52816.994 24/01/30,14:38:09,16,08,1, 11.8,1,1, 3.789, 10519.553, 366.443, 52816.957 24/01/30,14:38:09,17,08,1, 11.8,1,1, 3.789, 10519.566, 366.463, 52816.975 24/01/30,14:38:09,18,08,1, 11.8,1,1, 3.789, 10519.539, 366.445, 52816.943 24/01/30,14:38:09,19,08,1, 11.8,1,1, 3.789, 10519.552, 366.419, 52816.956 24/01/30,14:38:10,00,08,1, 11.9,1,1, 3.790, 10519.550, 366.419, 52816.956 24/01/30,14:38:10,01,08,1, 11.9,1,1, 3.790, 10519.540, 366.433, 52816.990 24/01/30,14:38:10,02,08,1, 11.9,1,1, 3.790, 10519.534, 366.443, 52816.965 24/01/30,14:38:10,03,08,1, 11.9,1,1, 3.790, 10519.540, 366.449, 52816.983 24/01/30,14:38:10,04,08,1, 11.9,1,1, 3.790, 10519.511, 366.486, 52816.957 24/01/30,14:38:10,05,08,1, 11.9,1,1, 3.790, 10519.494, 366.464, 52816.949 24/01/30,14:38:10,06,08,1, 11.9,1,1, 3.790, 10519.506, 366.475, 52816.976 24/01/30,14:38:10,07,08,1, 11.9,1,1, 3.790, 10519.487, 366.431, 52816.965 24/01/30,14:38:10,08,08,1, 11.9,1,1, 3.790, 10519.468, 366.443, 52816.940 24/01/30,14:38:10,09,08,1, 11.9,1,1, 3.790, 10519.507, 366.450, 52816.964 24/01/30,14:38:10,10,08,1, 11.9,1,1, 3.790, 10519.467, 366.470, 52816.960 24/01/30,14:38:10,11,08,1, 11.9,1,1, 3.790, 10519.491, 366.462, 52816.984 24/01/30,14:38:10,12,08,1, 11.9,1,1, 3.790, 10519.469, 366.476, 52816.962 24/01/30,14:38:10,13,08,1, 11.9,1,1, 3.790, 10519.499, 366.469, 52816.952 24/01/30,14:38:10,14,08,1, 11.9,1,1, 3.790, 10519.468, 366.456, 52816.953 24/01/30,14:38:10,15,08,1, 11.9,1,1, 3.790, 10519.491, 366.481, 52816.930 24/01/30,14:38:10,16,08,1, 11.9,1,1, 3.790, 10519.469, 366.465, 52816.963 24/01/30,14:38:10,17,08,1, 11.9,1,1, 3.790, 10519.448, 366.455, 52816.976 24/01/30,14:38:10,18,08,1, 11.9,1,1, 3.790, 10519.487, 366.454, 52816.956 24/01/30,14:38:10,19,08,1, 11.9,1,1, 3.790, 10519.451, 366.470, 52816.952 24/01/30,14:38:11,00,08,1, 11.9,1,1, 3.790, 10519.450, 366.470, 52816.952 24/01/30,14:38:11,01,08,1, 11.9,1,1, 3.790, 10519.442, 366.442, 52816.977 24/01/30,14:38:11,02,08,1, 11.9,1,1, 3.790, 10519.436, 366.467, 52816.947 24/01/30,14:38:11,03,08,1, 11.9,1,1, 3.790, 10519.429, 366.477, 52816.964 24/01/30,14:38:11,04,08,1, 11.9,1,1, 3.790, 10519.406, 366.482, 52816.977 24/01/30,14:38:11,05,08,1, 11.9,1,1, 3.790, 10519.464, 366.446, 52816.968 24/01/30,14:38:11,06,08,1, 11.9,1,1, 3.790, 10519.418, 366.451, 52816.956 24/01/30,14:38:11,07,08,1, 11.9,1,1, 3.790, 10519.425, 366.453, 52816.934 24/01/30,14:38:11,08,08,1, 11.9,1,1, 3.790, 10519.429, 366.468, 52816.944 24/01/30,14:38:11,09,08,1, 11.9,1,1, 3.790, 10519.407, 366.459, 52816.969 24/01/30,14:38:11,10,08,1, 11.9,1,1, 3.790, 10519.432, 366.490, 52817.014 24/01/30,14:38:11,11,08,1, 11.9,1,1, 3.790, 10519.411, 366.468, 52816.961 24/01/30,14:38:11,12,08,1, 11.9,1,1, 3.790, 10519.407, 366.471, 52816.983 24/01/30,14:38:11,13,08,1, 11.9,1,1, 3.790, 10519.416, 366.483, 52816.954 24/01/30,14:38:11,14,08,1, 11.9,1,1, 3.790, 10519.421, 366.472, 52817.170 24/01/30,14:38:11,15,08,1, 11.9,1,1, 3.790, 10519.403, 366.441, 52816.872 24/01/30,14:38:11,16,08,1, 11.9,1,1, 3.790, 10519.416, 366.472, 52816.920 24/01/30,14:38:11,17,08,1, 11.9,1,1, 3.790, 10519.411, 366.532, 52816.966 24/01/30,14:38:11,18,08,1, 11.9,1,1, 3.790, 10519.387, 366.503, 52816.980 24/01/30,14:38:11,19,08,1, 11.9,1,1, 3.790, 10519.395, 366.475, 52817.001 24/01/30,14:38:12,00,08,1, 11.9,1,1, 3.794, 10519.391, 366.475, 52817.001 24/01/30,14:38:12,01,08,1, 11.9,1,1, 3.794, 10519.389, 366.464, 52816.977 24/01/30,14:38:12,02,08,1, 11.9,1,1, 3.794, 10519.386, 366.446, 52816.958 24/01/30,14:38:12,03,08,1, 11.9,1,1, 3.794, 10519.383, 366.464, 52816.965 24/01/30,14:38:12,04,08,1, 11.9,1,1, 3.794, 10519.372, 366.456, 52816.991 24/01/30,14:38:12,05,08,1, 11.9,1,1, 3.794, 10519.370, 366.464, 52816.959 24/01/30,14:38:12,06,08,1, 11.9,1,1, 3.794, 10519.360, 366.480, 52816.965 24/01/30,14:38:12,07,08,1, 11.9,1,1, 3.794, 10519.352, 366.483, 52816.980 24/01/30,14:38:12,08,08,1, 11.9,1,1, 3.794, 10519.335, 366.477, 52816.997 24/01/30,14:38:12,09,08,1, 11.9,1,1, 3.794, 10519.342, 366.492, 52816.986 24/01/30,14:38:12,10,08,1, 11.9,1,1, 3.794, 10519.348, 366.465, 52816.969 24/01/30,14:38:12,11,08,1, 11.9,1,1, 3.794, 10519.344, 366.488, 52816.982 24/01/30,14:38:12,12,08,1, 11.9,1,1, 3.794, 10519.339, 366.477, 52816.971 24/01/30,14:38:12,13,08,1, 11.9,1,1, 3.794, 10519.342, 366.507, 52816.983 24/01/30,14:38:12,14,08,1, 11.9,1,1, 3.794, 10519.333, 366.506, 52816.962 24/01/30,14:38:12,15,08,1, 11.9,1,1, 3.794, 10519.326, 366.473, 52816.956 24/01/30,14:38:12,16,08,1, 11.9,1,1, 3.794, 10519.329, 366.489, 52816.974 24/01/30,14:38:12,17,08,1, 11.9,1,1, 3.794, 10519.331, 366.498, 52817.027 24/01/30,14:38:12,18,08,1, 11.9,1,1, 3.794, 10519.343, 366.468, 52816.978 24/01/30,14:38:12,19,08,1, 11.9,1,1, 3.794, 10519.335, 366.475, 52816.974 24/01/30,14:38:13,00,08,1, 11.9,1,1, 3.793, 10519.333, 366.475, 52816.974 24/01/30,14:38:13,01,08,1, 11.9,1,1, 3.793, 10519.326, 366.493, 52817.017 24/01/30,14:38:13,02,08,1, 11.9,1,1, 3.793, 10519.305, 366.467, 52816.995 24/01/30,14:38:13,03,08,1, 11.9,1,1, 3.793, 10519.325, 366.478, 52816.966 24/01/30,14:38:13,04,08,1, 11.9,1,1, 3.793, 10519.310, 366.511, 52816.999 24/01/30,14:38:13,05,08,1, 11.9,1,1, 3.793, 10519.319, 366.508, 52816.988 24/01/30,14:38:13,06,08,1, 11.9,1,1, 3.793, 10519.308, 366.507, 52816.973 24/01/30,14:38:13,07,08,1, 11.9,1,1, 3.793, 10519.303, 366.470, 52816.989 24/01/30,14:38:13,08,08,1, 11.9,1,1, 3.793, 10519.297, 366.469, 52816.982 24/01/30,14:38:13,09,08,1, 11.9,1,1, 3.793, 10519.293, 366.482, 52816.987 24/01/30,14:38:13,10,08,1, 11.9,1,1, 3.793, 10519.296, 366.511, 52816.988 24/01/30,14:38:13,11,08,1, 11.9,1,1, 3.793, 10519.285, 366.516, 52816.990 24/01/30,14:38:13,12,08,1, 11.9,1,1, 3.793, 10519.289, 366.524, 52816.987 24/01/30,14:38:13,13,08,1, 11.9,1,1, 3.793, 10519.296, 366.525, 52817.002 24/01/30,14:38:13,14,08,1, 11.9,1,1, 3.793, 10519.278, 366.505, 52816.990 24/01/30,14:38:13,15,08,1, 11.9,1,1, 3.793, 10519.280, 366.508, 52816.985 24/01/30,14:38:13,16,08,1, 11.9,1,1, 3.793, 10519.267, 366.514, 52816.948 24/01/30,14:38:13,17,08,1, 11.9,1,1, 3.793, 10519.274, 366.504, 52816.973 24/01/30,14:38:13,18,08,1, 11.9,1,1, 3.793, 10519.240, 366.506, 52816.986 24/01/30,14:38:13,19,08,1, 11.9,1,1, 3.793, 10519.251, 366.510, 52816.984 24/01/30,14:38:14,00,08,1, 11.9,1,1, 3.792, 10519.249, 366.510, 52816.984 24/01/30,14:38:14,01,08,1, 11.9,1,1, 3.792, 10519.272, 366.517, 52817.014 24/01/30,14:38:14,02,08,1, 11.9,1,1, 3.792, 10519.237, 366.517, 52816.994 24/01/30,14:38:14,03,08,1, 11.9,1,1, 3.792, 10519.276, 366.492, 52816.810 24/01/30,14:38:14,04,08,1, 11.9,1,1, 3.792, 10519.221, 366.510, 52816.914 24/01/30,14:38:14,05,08,1, 11.9,1,1, 3.792, 10519.276, 366.506, 52816.996 24/01/30,14:38:14,06,08,1, 11.9,1,1, 3.792, 10519.262, 366.482, 52817.003 24/01/30,14:38:14,07,08,1, 11.9,1,1, 3.792, 10519.264, 366.521, 52816.966 24/01/30,14:38:14,08,08,1, 11.9,1,1, 3.792, 10519.250, 366.494, 52817.004 24/01/30,14:38:14,09,08,1, 11.9,1,1, 3.792, 10519.257, 366.530, 52817.000 24/01/30,14:38:14,10,08,1, 11.9,1,1, 3.792, 10519.260, 366.526, 52816.942 24/01/30,14:38:14,11,08,1, 11.9,1,1, 3.792, 10519.222, 366.514, 52816.989 24/01/30,14:38:14,12,08,1, 11.9,1,1, 3.792, 10519.233, 366.497, 52817.044 24/01/30,14:38:14,13,08,1, 11.9,1,1, 3.792, 10519.256, 366.504, 52816.988 24/01/30,14:38:14,14,08,1, 11.9,1,1, 3.792, 10519.216, 366.511, 52816.990 24/01/30,14:38:14,15,08,1, 11.9,1,1, 3.792, 10519.237, 366.504, 52816.893 24/01/30,14:38:14,16,08,1, 11.9,1,1, 3.792, 10519.221, 366.501, 52816.939 24/01/30,14:38:14,17,08,1, 11.9,1,1, 3.792, 10519.226, 366.496, 52816.957 24/01/30,14:38:14,18,08,1, 11.9,1,1, 3.792, 10519.207, 366.514, 52816.963 24/01/30,14:38:14,19,08,1, 11.9,1,1, 3.792, 10519.225, 366.522, 52817.005 24/01/30,14:38:15,00,08,1, 11.9,1,1, 3.792, 10519.224, 366.522, 52817.005 24/01/30,14:38:15,01,08,1, 11.9,1,1, 3.792, 10519.210, 366.532, 52816.981 24/01/30,14:38:15,02,08,1, 11.9,1,1, 3.792, 10519.212, 366.521, 52816.981 24/01/30,14:38:15,03,08,1, 11.9,1,1, 3.792, 10519.189, 366.525, 52816.985 24/01/30,14:38:15,04,08,1, 11.9,1,1, 3.792, 10519.193, 366.552, 52816.988 24/01/30,14:38:15,05,08,1, 11.9,1,1, 3.792, 10519.201, 366.525, 52816.967 24/01/30,14:38:15,06,08,1, 11.9,1,1, 3.792, 10519.211, 366.515, 52816.993 24/01/30,14:38:15,07,08,1, 11.9,1,1, 3.792, 10519.191, 366.546, 52817.012 24/01/30,14:38:15,08,08,1, 11.9,1,1, 3.792, 10519.206, 366.548, 52817.009 24/01/30,14:38:15,09,08,1, 11.9,1,1, 3.792, 10519.197, 366.537, 52817.047 24/01/30,14:38:15,10,08,1, 11.9,1,1, 3.792, 10519.172, 366.536, 52817.005 24/01/30,14:38:15,11,08,1, 11.9,1,1, 3.792, 10519.176, 366.538, 52817.034 24/01/30,14:38:15,12,08,1, 11.9,1,1, 3.792, 10519.182, 366.523, 52816.998 24/01/30,14:38:15,13,08,1, 11.9,1,1, 3.792, 10519.174, 366.522, 52816.998 24/01/30,14:38:15,14,08,1, 11.9,1,1, 3.792, 10519.188, 366.550, 52817.012 24/01/30,14:38:15,15,08,1, 11.9,1,1, 3.792, 10519.182, 366.566, 52817.029 24/01/30,14:38:15,16,08,1, 11.9,1,1, 3.792, 10519.169, 366.561, 52817.063 24/01/30,14:38:15,17,08,1, 11.9,1,1, 3.792, 10519.200, 366.556, 52816.986 24/01/30,14:38:15,18,08,1, 11.9,1,1, 3.792, 10519.147, 366.561, 52817.017 24/01/30,14:38:15,19,08,1, 11.9,1,1, 3.792, 10519.161, 366.535, 52817.020 24/01/30,14:38:16,00,08,1, 11.8,1,1, 3.792, 10519.158, 366.535, 52817.020 24/01/30,14:38:16,01,08,1, 11.8,1,1, 3.792, 10519.146, 366.556, 52817.017 24/01/30,14:38:16,02,08,1, 11.8,1,1, 3.792, 10519.156, 366.511, 52816.990 24/01/30,14:38:16,03,08,1, 11.8,1,1, 3.792, 10519.133, 366.561, 52816.997 24/01/30,14:38:16,04,08,1, 11.8,1,1, 3.792, 10519.128, 366.564, 52817.042 24/01/30,14:38:16,05,08,1, 11.8,1,1, 3.792, 10519.149, 366.570, 52817.042 24/01/30,14:38:16,06,08,1, 11.8,1,1, 3.792, 10519.142, 366.556, 52817.011 24/01/30,14:38:16,07,08,1, 11.8,1,1, 3.792, 10519.117, 366.578, 52816.999 24/01/30,14:38:16,08,08,1, 11.8,1,1, 3.792, 10519.148, 366.573, 52817.018 24/01/30,14:38:16,09,08,1, 11.8,1,1, 3.792, 10519.144, 366.545, 52817.021 24/01/30,14:38:16,10,08,1, 11.8,1,1, 3.792, 10519.121, 366.562, 52817.018 24/01/30,14:38:16,11,08,1, 11.8,1,1, 3.792, 10519.108, 366.549, 52817.038 24/01/30,14:38:16,12,08,1, 11.8,1,1, 3.792, 10519.121, 366.586, 52817.035 24/01/30,14:38:16,13,08,1, 11.8,1,1, 3.792, 10519.130, 366.580, 52817.078 24/01/30,14:38:16,14,08,1, 11.8,1,1, 3.792, 10519.089, 366.597, 52817.022 24/01/30,14:38:16,15,08,1, 11.8,1,1, 3.792, 10519.097, 366.596, 52817.044 24/01/30,14:38:16,16,08,1, 11.8,1,1, 3.792, 10519.098, 366.580, 52817.027 24/01/30,14:38:16,17,08,1, 11.8,1,1, 3.792, 10519.099, 366.585, 52817.026 24/01/30,14:38:16,18,08,1, 11.8,1,1, 3.792, 10519.110, 366.573, 52817.028 24/01/30,14:38:16,19,08,1, 11.8,1,1, 3.792, 10519.087, 366.570, 52817.030 24/01/30,14:38:17,00,08,1, 11.9,1,1, 3.788, 10519.083, 366.570, 52817.030 24/01/30,14:38:17,01,08,1, 11.9,1,1, 3.788, 10519.102, 366.599, 52817.038 24/01/30,14:38:17,02,08,1, 11.9,1,1, 3.788, 10519.079, 366.610, 52817.028 24/01/30,14:38:17,03,08,1, 11.9,1,1, 3.788, 10519.060, 366.587, 52817.016 24/01/30,14:38:17,04,08,1, 11.9,1,1, 3.788, 10519.083, 366.585, 52817.035 24/01/30,14:38:17,05,08,1, 11.9,1,1, 3.788, 10519.074, 366.590, 52817.008 24/01/30,14:38:17,06,08,1, 11.9,1,1, 3.788, 10519.071, 366.590, 52817.026 24/01/30,14:38:17,07,08,1, 11.9,1,1, 3.788, 10519.083, 366.584, 52817.020 24/01/30,14:38:17,08,08,1, 11.9,1,1, 3.788, 10519.042, 366.589, 52817.006 24/01/30,14:38:17,09,08,1, 11.9,1,1, 3.788, 10519.061, 366.593, 52817.035 24/01/30,14:38:17,10,08,1, 11.9,1,1, 3.788, 10519.054, 366.611, 52817.012 24/01/30,14:38:17,11,08,1, 11.9,1,1, 3.788, 10519.034, 366.607, 52817.033 24/01/30,14:38:17,12,08,1, 11.9,1,1, 3.788, 10519.048, 366.614, 52817.044 24/01/30,14:38:17,13,08,1, 11.9,1,1, 3.788, 10519.032, 366.616, 52817.005 24/01/30,14:38:17,14,08,1, 11.9,1,1, 3.788, 10519.036, 366.593, 52817.028 24/01/30,14:38:17,15,08,1, 11.9,1,1, 3.788, 10519.033, 366.609, 52817.029 24/01/30,14:38:17,16,08,1, 11.9,1,1, 3.788, 10519.047, 366.580, 52817.019 24/01/30,14:38:17,17,08,1, 11.9,1,1, 3.788, 10519.025, 366.609, 52817.022 24/01/30,14:38:17,18,08,1, 11.9,1,1, 3.788, 10519.026, 366.607, 52817.035 24/01/30,14:38:17,19,08,1, 11.9,1,1, 3.788, 10519.028, 366.613, 52817.046 24/01/30,14:38:18,00,08,1, 11.8,1,1, 3.790, 10519.024, 366.613, 52817.046 24/01/30,14:38:18,01,08,1, 11.8,1,1, 3.790, 10518.996, 366.605, 52817.043 24/01/30,14:38:18,02,08,1, 11.8,1,1, 3.790, 10519.007, 366.626, 52817.049 24/01/30,14:38:18,03,08,1, 11.8,1,1, 3.790, 10519.002, 366.636, 52817.027 24/01/30,14:38:18,04,08,1, 11.8,1,1, 3.790, 10518.980, 366.611, 52817.026 24/01/30,14:38:18,05,08,1, 11.8,1,1, 3.790, 10518.973, 366.585, 52817.007 24/01/30,14:38:18,06,08,1, 11.8,1,1, 3.790, 10518.963, 366.613, 52817.014 24/01/30,14:38:18,07,08,1, 11.8,1,1, 3.790, 10518.999, 366.620, 52817.003 24/01/30,14:38:18,08,08,1, 11.8,1,1, 3.790, 10519.015, 366.611, 52817.011 24/01/30,14:38:18,09,08,1, 11.8,1,1, 3.790, 10518.991, 366.633, 52817.042 24/01/30,14:38:18,10,08,1, 11.8,1,1, 3.790, 10518.994, 366.620, 52817.001 24/01/30,14:38:18,11,08,1, 11.8,1,1, 3.790, 10518.974, 366.658, 52817.067 24/01/30,14:38:18,12,08,1, 11.8,1,1, 3.790, 10518.979, 366.629, 52817.044 24/01/30,14:38:18,13,08,1, 11.8,1,1, 3.790, 10518.976, 366.608, 52816.991 24/01/30,14:38:18,14,08,1, 11.8,1,1, 3.790, 10518.972, 366.613, 52816.987 24/01/30,14:38:18,15,08,1, 11.8,1,1, 3.790, 10518.962, 366.618, 52816.984 24/01/30,14:38:18,16,08,1, 11.8,1,1, 3.790, 10518.972, 366.647, 52817.075 24/01/30,14:38:18,17,08,1, 11.8,1,1, 3.790, 10518.991, 366.641, 52817.056 24/01/30,14:38:18,18,08,1, 11.8,1,1, 3.790, 10518.967, 366.644, 52817.022 24/01/30,14:38:18,19,08,1, 11.8,1,1, 3.790, 10518.957, 366.668, 52817.001 24/01/30,14:38:19,00,08,1, 11.9,1,1, 3.795, 10518.949, 366.668, 52817.001 24/01/30,14:38:19,01,08,1, 11.9,1,1, 3.795, 10518.951, 366.632, 52817.009 24/01/30,14:38:19,02,08,1, 11.9,1,1, 3.795, 10518.965, 366.634, 52817.017 24/01/30,14:38:19,03,08,1, 11.9,1,1, 3.795, 10518.953, 366.633, 52816.992 24/01/30,14:38:19,04,08,1, 11.9,1,1, 3.795, 10518.972, 366.638, 52816.793 24/01/30,14:38:19,05,08,1, 11.9,1,1, 3.795, 10519.008, 366.633, 52817.008 24/01/30,14:38:19,06,08,1, 11.9,1,1, 3.795, 10518.951, 366.641, 52817.024 24/01/30,14:38:19,07,08,1, 11.9,1,1, 3.795, 10518.974, 366.622, 52817.040 24/01/30,14:38:19,08,08,1, 11.9,1,1, 3.795, 10518.967, 366.642, 52817.066 24/01/30,14:38:19,09,08,1, 11.9,1,1, 3.795, 10518.960, 366.634, 52817.059 24/01/30,14:38:19,10,08,1, 11.9,1,1, 3.795, 10518.923, 366.626, 52817.055 24/01/30,14:38:19,11,08,1, 11.9,1,1, 3.795, 10518.941, 366.630, 52817.034 24/01/30,14:38:19,12,08,1, 11.9,1,1, 3.795, 10518.927, 366.628, 52817.068 24/01/30,14:38:19,13,08,1, 11.9,1,1, 3.795, 10518.913, 366.652, 52817.184 24/01/30,14:38:19,14,08,1, 11.9,1,1, 3.795, 10518.950, 366.642, 52816.998 24/01/30,14:38:19,15,08,1, 11.9,1,1, 3.795, 10518.908, 366.659, 52816.976 24/01/30,14:38:19,16,08,1, 11.9,1,1, 3.795, 10518.919, 366.656, 52817.024 24/01/30,14:38:19,17,08,1, 11.9,1,1, 3.795, 10518.925, 366.671, 52817.006 24/01/30,14:38:19,18,08,1, 11.9,1,1, 3.795, 10518.890, 366.621, 52817.041 24/01/30,14:38:19,19,08,1, 11.9,1,1, 3.795, 10518.891, 366.658, 52817.032 24/01/30,14:38:20,00,09,1, 11.9,1,1, 3.792, 10518.891, 366.658, 52817.032 24/01/30,14:38:20,01,09,1, 11.9,1,1, 3.792, 10518.884, 366.654, 52817.008 24/01/30,14:38:20,02,09,1, 11.9,1,1, 3.792, 10518.894, 366.669, 52817.058 24/01/30,14:38:20,03,09,1, 11.9,1,1, 3.792, 10518.899, 366.689, 52817.026 24/01/30,14:38:20,04,09,1, 11.9,1,1, 3.792, 10518.910, 366.686, 52817.040 24/01/30,14:38:20,05,09,1, 11.9,1,1, 3.792, 10518.867, 366.697, 52816.995 24/01/30,14:38:20,06,09,1, 11.9,1,1, 3.792, 10518.887, 366.668, 52817.030 24/01/30,14:38:20,07,09,1, 11.9,1,1, 3.792, 10518.863, 366.677, 52817.030 24/01/30,14:38:20,08,09,1, 11.9,1,1, 3.792, 10518.889, 366.658, 52817.043 24/01/30,14:38:20,09,09,1, 11.9,1,1, 3.792, 10518.878, 366.673, 52817.029 24/01/30,14:38:20,10,09,1, 11.9,1,1, 3.792, 10518.880, 366.684, 52817.044 24/01/30,14:38:20,11,09,1, 11.9,1,1, 3.792, 10518.884, 366.681, 52817.022 24/01/30,14:38:20,12,09,1, 11.9,1,1, 3.792, 10518.895, 366.703, 52817.020 24/01/30,14:38:20,13,09,1, 11.9,1,1, 3.792, 10518.859, 366.680, 52817.023 24/01/30,14:38:20,14,09,1, 11.9,1,1, 3.792, 10518.852, 366.677, 52817.039 24/01/30,14:38:20,15,09,1, 11.9,1,1, 3.792, 10518.826, 366.687, 52817.204 24/01/30,14:38:20,16,09,1, 11.9,1,1, 3.792, 10518.823, 366.682, 52817.101 24/01/30,14:38:20,17,09,1, 11.9,1,1, 3.792, 10518.880, 366.680, 52817.058 24/01/30,14:38:20,18,09,1, 11.9,1,1, 3.792, 10518.850, 366.708, 52817.035 24/01/30,14:38:20,19,09,1, 11.9,1,1, 3.792, 10518.847, 366.693, 52817.029 24/01/30,14:38:21,00,09,1, 11.9,1,1, 3.794, 10518.841, 366.693, 52817.029 24/01/30,14:38:21,01,09,1, 11.9,1,1, 3.794, 10518.835, 366.707, 52817.025 24/01/30,14:38:21,02,09,1, 11.9,1,1, 3.794, 10518.820, 366.687, 52817.023 24/01/30,14:38:21,03,09,1, 11.9,1,1, 3.794, 10518.812, 366.668, 52817.021 24/01/30,14:38:21,04,09,1, 11.9,1,1, 3.794, 10518.830, 366.711, 52816.994 24/01/30,14:38:21,05,09,1, 11.9,1,1, 3.794, 10518.816, 366.675, 52817.000 24/01/30,14:38:21,06,09,1, 11.9,1,1, 3.794, 10518.818, 366.691, 52816.989 24/01/30,14:38:21,07,09,1, 11.9,1,1, 3.794, 10518.819, 366.695, 52817.013 24/01/30,14:38:21,08,09,1, 11.9,1,1, 3.794, 10518.830, 366.697, 52817.011 24/01/30,14:38:21,09,09,1, 11.9,1,1, 3.794, 10518.801, 366.745, 52817.012 24/01/30,14:38:21,10,09,1, 11.9,1,1, 3.794, 10518.812, 366.702, 52817.030 24/01/30,14:38:21,11,09,1, 11.9,1,1, 3.794, 10518.800, 366.716, 52817.007 24/01/30,14:38:21,12,09,1, 11.9,1,1, 3.794, 10518.821, 366.710, 52817.018 24/01/30,14:38:21,13,09,1, 11.9,1,1, 3.794, 10518.794, 366.716, 52817.025 24/01/30,14:38:21,14,09,1, 11.9,1,1, 3.794, 10518.814, 366.697, 52816.978 24/01/30,14:38:21,15,09,1, 11.9,1,1, 3.794, 10518.793, 366.700, 52816.993 24/01/30,14:38:21,16,09,1, 11.9,1,1, 3.794, 10518.804, 366.712, 52817.037 24/01/30,14:38:21,17,09,1, 11.9,1,1, 3.794, 10518.797, 366.718, 52817.009 24/01/30,14:38:21,18,09,1, 11.9,1,1, 3.794, 10518.792, 366.726, 52817.029 24/01/30,14:38:21,19,09,1, 11.9,1,1, 3.794, 10518.783, 366.726, 52816.994 24/01/30,14:38:22,00,08,1, 11.9,1,1, 3.794, 10518.782, 366.726, 52816.994 24/01/30,14:38:22,01,08,1, 11.9,1,1, 3.794, 10518.771, 366.716, 52816.991 24/01/30,14:38:22,02,08,1, 11.9,1,1, 3.794, 10518.784, 366.716, 52817.020 24/01/30,14:38:22,03,08,1, 11.9,1,1, 3.794, 10518.801, 366.728, 52817.009 24/01/30,14:38:22,04,08,1, 11.9,1,1, 3.794, 10518.745, 366.707, 52817.024 24/01/30,14:38:22,05,08,1, 11.9,1,1, 3.794, 10518.794, 366.729, 52817.035 24/01/30,14:38:22,06,08,1, 11.9,1,1, 3.794, 10518.780, 366.736, 52817.022 24/01/30,14:38:22,07,08,1, 11.9,1,1, 3.794, 10518.768, 366.734, 52817.056 24/01/30,14:38:22,08,08,1, 11.9,1,1, 3.794, 10518.772, 366.733, 52817.024 24/01/30,14:38:22,09,08,1, 11.9,1,1, 3.794, 10518.786, 366.725, 52817.032 24/01/30,14:38:22,10,08,1, 11.9,1,1, 3.794, 10518.755, 366.736, 52817.011 24/01/30,14:38:22,11,08,1, 11.9,1,1, 3.794, 10518.756, 366.732, 52817.027 24/01/30,14:38:22,12,08,1, 11.9,1,1, 3.794, 10518.767, 366.703, 52817.013 24/01/30,14:38:22,13,08,1, 11.9,1,1, 3.794, 10518.751, 366.731, 52817.016 24/01/30,14:38:22,14,08,1, 11.9,1,1, 3.794, 10518.753, 366.725, 52817.017 24/01/30,14:38:22,15,08,1, 11.9,1,1, 3.794, 10518.768, 366.749, 52817.039 24/01/30,14:38:22,16,08,1, 11.9,1,1, 3.794, 10518.756, 366.741, 52817.046 24/01/30,14:38:22,17,08,1, 11.9,1,1, 3.794, 10518.757, 366.737, 52817.001 24/01/30,14:38:22,18,08,1, 11.9,1,1, 3.794, 10518.733, 366.726, 52817.009 24/01/30,14:38:22,19,08,1, 11.9,1,1, 3.794, 10518.742, 366.747, 52817.050 24/01/30,14:38:23,00,08,1, 11.9,1,1, 3.794, 10518.740, 366.747, 52817.050 24/01/30,14:38:23,01,08,1, 11.9,1,1, 3.794, 10518.727, 366.730, 52817.057 24/01/30,14:38:23,02,08,1, 11.9,1,1, 3.794, 10518.746, 366.729, 52817.026 24/01/30,14:38:23,03,08,1, 11.9,1,1, 3.794, 10518.737, 366.752, 52817.020 24/01/30,14:38:23,04,08,1, 11.9,1,1, 3.794, 10518.736, 366.723, 52817.049 24/01/30,14:38:23,05,08,1, 11.9,1,1, 3.794, 10518.766, 366.743, 52817.060 24/01/30,14:38:23,06,08,1, 11.9,1,1, 3.794, 10518.713, 366.735, 52817.017 24/01/30,14:38:23,07,08,1, 11.9,1,1, 3.794, 10518.751, 366.742, 52817.073 24/01/30,14:38:23,08,08,1, 11.9,1,1, 3.794, 10518.738, 366.723, 52817.044 24/01/30,14:38:23,09,08,1, 11.9,1,1, 3.794, 10518.733, 366.732, 52817.019 24/01/30,14:38:23,10,08,1, 11.9,1,1, 3.794, 10518.717, 366.731, 52817.048 24/01/30,14:38:23,11,08,1, 11.9,1,1, 3.794, 10518.711, 366.719, 52817.026 24/01/30,14:38:23,12,08,1, 11.9,1,1, 3.794, 10518.727, 366.730, 52817.093 24/01/30,14:38:23,13,08,1, 11.9,1,1, 3.794, 10518.733, 366.756, 52817.047 24/01/30,14:38:23,14,08,1, 11.9,1,1, 3.794, 10518.720, 366.762, 52817.101 24/01/30,14:38:23,15,08,1, 11.9,1,1, 3.794, 10518.712, 366.752, 52817.094 24/01/30,14:38:23,16,08,1, 11.9,1,1, 3.794, 10518.703, 366.735, 52817.044 24/01/30,14:38:23,17,08,1, 11.9,1,1, 3.794, 10518.710, 366.738, 52817.030 24/01/30,14:38:23,18,08,1, 11.9,1,1, 3.794, 10518.703, 366.736, 52817.079 24/01/30,14:38:23,19,08,1, 11.9,1,1, 3.794, 10518.691, 366.756, 52817.024 24/01/30,14:38:24,00,08,1, 11.9,1,1, 3.795, 10518.690, 366.756, 52817.024 24/01/30,14:38:24,01,08,1, 11.9,1,1, 3.795, 10518.708, 366.760, 52817.074 24/01/30,14:38:24,02,08,1, 11.9,1,1, 3.795, 10518.721, 366.781, 52817.043 24/01/30,14:38:24,03,08,1, 11.9,1,1, 3.795, 10518.698, 366.756, 52817.046 24/01/30,14:38:24,04,08,1, 11.9,1,1, 3.795, 10518.703, 366.760, 52817.093 24/01/30,14:38:24,05,08,1, 11.9,1,1, 3.795, 10518.688, 366.741, 52817.026 24/01/30,14:38:24,06,08,1, 11.9,1,1, 3.795, 10518.705, 366.742, 52817.041 24/01/30,14:38:24,07,08,1, 11.9,1,1, 3.795, 10518.672, 366.750, 52817.064 24/01/30,14:38:24,08,08,1, 11.9,1,1, 3.795, 10518.688, 366.765, 52817.050 24/01/30,14:38:24,09,08,1, 11.9,1,1, 3.795, 10518.693, 366.773, 52817.050 24/01/30,14:38:24,10,08,1, 11.9,1,1, 3.795, 10518.691, 366.786, 52817.082 24/01/30,14:38:24,11,08,1, 11.9,1,1, 3.795, 10518.688, 366.756, 52817.058 24/01/30,14:38:24,12,08,1, 11.9,1,1, 3.795, 10518.687, 366.772, 52817.050 24/01/30,14:38:24,13,08,1, 11.9,1,1, 3.795, 10518.676, 366.745, 52817.030 24/01/30,14:38:24,14,08,1, 11.9,1,1, 3.795, 10518.680, 366.765, 52817.074 24/01/30,14:38:24,15,08,1, 11.9,1,1, 3.795, 10518.672, 366.742, 52817.032 24/01/30,14:38:24,16,08,1, 11.9,1,1, 3.795, 10518.657, 366.740, 52817.047 24/01/30,14:38:24,17,08,1, 11.9,1,1, 3.795, 10518.680, 366.746, 52817.037 24/01/30,14:38:24,18,08,1, 11.9,1,1, 3.795, 10518.675, 366.763, 52817.066 24/01/30,14:38:24,19,08,1, 11.9,1,1, 3.795, 10518.676, 366.759, 52817.051 24/01/30,14:38:25,00,08,1, 11.9,1,1, 3.791, 10518.674, 366.759, 52817.051 24/01/30,14:38:25,01,08,1, 11.9,1,1, 3.791, 10518.647, 366.756, 52817.079 24/01/30,14:38:25,02,08,1, 11.9,1,1, 3.791, 10518.666, 366.744, 52817.066 24/01/30,14:38:25,03,08,1, 11.9,1,1, 3.791, 10518.661, 366.755, 52817.051 24/01/30,14:38:25,04,08,1, 11.9,1,1, 3.791, 10518.642, 366.774, 52817.048 24/01/30,14:38:25,05,08,1, 11.9,1,1, 3.791, 10518.650, 366.781, 52817.036 24/01/30,14:38:25,06,08,1, 11.9,1,1, 3.791, 10518.636, 366.786, 52817.062 24/01/30,14:38:25,07,08,1, 11.9,1,1, 3.791, 10518.667, 366.788, 52817.053 24/01/30,14:38:25,08,08,1, 11.9,1,1, 3.791, 10518.650, 366.786, 52817.076 24/01/30,14:38:25,09,08,1, 11.9,1,1, 3.791, 10518.642, 366.796, 52817.064 24/01/30,14:38:25,10,08,1, 11.9,1,1, 3.791, 10518.659, 366.780, 52817.063 24/01/30,14:38:25,11,08,1, 11.9,1,1, 3.791, 10518.644, 366.770, 52817.060 24/01/30,14:38:25,12,08,1, 11.9,1,1, 3.791, 10518.636, 366.760, 52817.049 24/01/30,14:38:25,13,08,1, 11.9,1,1, 3.791, 10518.635, 366.781, 52817.037 24/01/30,14:38:25,14,08,1, 11.9,1,1, 3.791, 10518.643, 366.769, 52817.031 24/01/30,14:38:25,15,08,1, 11.9,1,1, 3.791, 10518.608, 366.761, 52817.057 24/01/30,14:38:25,16,08,1, 11.9,1,1, 3.791, 10518.614, 366.790, 52817.055 24/01/30,14:38:25,17,08,1, 11.9,1,1, 3.791, 10518.615, 366.798, 52817.045 24/01/30,14:38:25,18,08,1, 11.9,1,1, 3.791, 10518.637, 366.803, 52817.052 24/01/30,14:38:25,19,08,1, 11.9,1,1, 3.791, 10518.599, 366.789, 52817.053 24/01/30,14:38:26,00,08,1, 11.8,1,1, 3.792, 10518.599, 366.789, 52817.053 24/01/30,14:38:26,01,08,1, 11.8,1,1, 3.792, 10518.602, 366.767, 52817.075 24/01/30,14:38:26,02,08,1, 11.8,1,1, 3.792, 10518.593, 366.800, 52817.046 24/01/30,14:38:26,03,08,1, 11.8,1,1, 3.792, 10518.593, 366.787, 52817.049 24/01/30,14:38:26,04,08,1, 11.8,1,1, 3.792, 10518.592, 366.782, 52817.046 24/01/30,14:38:26,05,08,1, 11.8,1,1, 3.792, 10518.600, 366.798, 52817.072 24/01/30,14:38:26,06,08,1, 11.8,1,1, 3.792, 10518.595, 366.817, 52817.067 24/01/30,14:38:26,07,08,1, 11.8,1,1, 3.792, 10518.576, 366.821, 52817.061 24/01/30,14:38:26,08,08,1, 11.8,1,1, 3.792, 10518.577, 366.796, 52817.068 24/01/30,14:38:26,09,08,1, 11.8,1,1, 3.792, 10518.590, 366.823, 52817.071 24/01/30,14:38:26,10,08,1, 11.8,1,1, 3.792, 10518.580, 366.787, 52817.071 24/01/30,14:38:26,11,08,1, 11.8,1,1, 3.792, 10518.601, 366.806, 52817.055 24/01/30,14:38:26,12,08,1, 11.8,1,1, 3.792, 10518.600, 366.795, 52817.050 24/01/30,14:38:26,13,08,1, 11.8,1,1, 3.792, 10518.572, 366.790, 52817.056 24/01/30,14:38:26,14,08,1, 11.8,1,1, 3.792, 10518.593, 366.798, 52817.023 24/01/30,14:38:26,15,08,1, 11.8,1,1, 3.792, 10518.563, 366.796, 52817.050 24/01/30,14:38:26,16,08,1, 11.8,1,1, 3.792, 10518.578, 366.805, 52817.051 24/01/30,14:38:26,17,08,1, 11.8,1,1, 3.792, 10518.588, 366.820, 52817.075 24/01/30,14:38:26,18,08,1, 11.8,1,1, 3.792, 10518.550, 366.786, 52817.047 24/01/30,14:38:26,19,08,1, 11.8,1,1, 3.792, 10518.541, 366.791, 52817.061 24/01/30,14:38:27,00,08,1, 12.0,1,1, 3.794, 10518.540, 366.791, 52817.061 24/01/30,14:38:27,01,08,1, 12.0,1,1, 3.794, 10518.550, 366.796, 52817.037 24/01/30,14:38:27,02,08,1, 12.0,1,1, 3.794, 10518.547, 366.799, 52817.055 24/01/30,14:38:27,03,08,1, 12.0,1,1, 3.794, 10518.530, 366.797, 52817.044 24/01/30,14:38:27,04,08,1, 12.0,1,1, 3.794, 10518.531, 366.787, 52817.077 24/01/30,14:38:27,05,08,1, 12.0,1,1, 3.794, 10518.522, 366.801, 52817.029 24/01/30,14:38:27,06,08,1, 12.0,1,1, 3.794, 10518.545, 366.801, 52817.072 24/01/30,14:38:27,07,08,1, 12.0,1,1, 3.794, 10518.545, 366.795, 52817.080 24/01/30,14:38:27,08,08,1, 12.0,1,1, 3.794, 10518.515, 366.792, 52816.912 24/01/30,14:38:27,09,08,1, 12.0,1,1, 3.794, 10518.546, 366.807, 52817.130 24/01/30,14:38:27,10,08,1, 12.0,1,1, 3.794, 10518.549, 366.806, 52817.081 24/01/30,14:38:27,11,08,1, 12.0,1,1, 3.794, 10518.539, 366.798, 52817.039 24/01/30,14:38:27,12,08,1, 12.0,1,1, 3.794, 10518.531, 366.802, 52817.096 24/01/30,14:38:27,13,08,1, 12.0,1,1, 3.794, 10518.538, 366.841, 52817.098 24/01/30,14:38:27,14,08,1, 12.0,1,1, 3.794, 10518.532, 366.830, 52817.116 24/01/30,14:38:27,15,08,1, 12.0,1,1, 3.794, 10518.521, 366.812, 52817.090 24/01/30,14:38:27,16,08,1, 12.0,1,1, 3.794, 10518.547, 366.803, 52817.115 24/01/30,14:38:27,17,08,1, 12.0,1,1, 3.794, 10518.508, 366.788, 52817.071 24/01/30,14:38:27,18,08,1, 12.0,1,1, 3.794, 10518.496, 366.810, 52817.049 24/01/30,14:38:27,19,08,1, 12.0,1,1, 3.794, 10518.533, 366.814, 52817.117 24/01/30,14:38:28,00,08,1, 12.0,1,1, 3.793, 10518.532, 366.814, 52817.117 24/01/30,14:38:28,01,08,1, 12.0,1,1, 3.793, 10518.539, 366.812, 52817.114 24/01/30,14:38:28,02,08,1, 12.0,1,1, 3.793, 10518.525, 366.813, 52817.125 24/01/30,14:38:28,03,08,1, 12.0,1,1, 3.793, 10518.510, 366.822, 52817.100 24/01/30,14:38:28,04,08,1, 12.0,1,1, 3.793, 10518.505, 366.823, 52817.068 24/01/30,14:38:28,05,08,1, 12.0,1,1, 3.793, 10518.520, 366.830, 52817.058 24/01/30,14:38:28,06,08,1, 12.0,1,1, 3.793, 10518.495, 366.812, 52817.114 24/01/30,14:38:28,07,08,1, 12.0,1,1, 3.793, 10518.512, 366.815, 52817.099 24/01/30,14:38:28,08,08,1, 12.0,1,1, 3.793, 10518.499, 366.818, 52817.104 24/01/30,14:38:28,09,08,1, 12.0,1,1, 3.793, 10518.494, 366.836, 52817.072 24/01/30,14:38:28,10,08,1, 12.0,1,1, 3.793, 10518.510, 366.848, 52817.115 24/01/30,14:38:28,11,08,1, 12.0,1,1, 3.793, 10518.490, 366.837, 52817.120 24/01/30,14:38:28,12,08,1, 12.0,1,1, 3.793, 10518.482, 366.840, 52817.087 24/01/30,14:38:28,13,08,1, 12.0,1,1, 3.793, 10518.476, 366.812, 52817.099 24/01/30,14:38:28,14,08,1, 12.0,1,1, 3.793, 10518.467, 366.822, 52817.044 24/01/30,14:38:28,15,08,1, 12.0,1,1, 3.793, 10518.478, 366.813, 52817.106 24/01/30,14:38:28,16,08,1, 12.0,1,1, 3.793, 10518.492, 366.810, 52817.080 24/01/30,14:38:28,17,08,1, 12.0,1,1, 3.793, 10518.489, 366.826, 52817.081 24/01/30,14:38:28,18,08,1, 12.0,1,1, 3.793, 10518.509, 366.834, 52817.129 24/01/30,14:38:28,19,08,1, 12.0,1,1, 3.793, 10518.471, 366.852, 52817.080 24/01/30,14:38:29,00,08,1, 11.9,1,1, 3.792, 10518.465, 366.852, 52817.080 24/01/30,14:38:29,01,08,1, 11.9,1,1, 3.792, 10518.483, 366.834, 52817.144 24/01/30,14:38:29,02,08,1, 11.9,1,1, 3.792, 10518.474, 366.827, 52817.111 24/01/30,14:38:29,03,08,1, 11.9,1,1, 3.792, 10518.447, 366.836, 52817.245 24/01/30,14:38:29,04,08,1, 11.9,1,1, 3.792, 10518.433, 366.837, 52817.090 24/01/30,14:38:29,05,08,1, 11.9,1,1, 3.792, 10518.448, 366.838, 52817.130 24/01/30,14:38:29,06,08,1, 11.9,1,1, 3.792, 10518.425, 366.846, 52817.043 24/01/30,14:38:29,07,08,1, 11.9,1,1, 3.792, 10518.457, 366.840, 52817.112 24/01/30,14:38:29,08,08,1, 11.9,1,1, 3.792, 10518.435, 366.839, 52817.077 24/01/30,14:38:29,09,08,1, 11.9,1,1, 3.792, 10518.450, 366.839, 52817.120 24/01/30,14:38:29,10,08,1, 11.9,1,1, 3.792, 10518.458, 366.841, 52817.099 24/01/30,14:38:29,11,08,1, 11.9,1,1, 3.792, 10518.457, 366.843, 52817.070 24/01/30,14:38:29,12,08,1, 11.9,1,1, 3.792, 10518.449, 366.854, 52817.078 24/01/30,14:38:29,13,08,1, 11.9,1,1, 3.792, 10518.436, 366.840, 52817.083 24/01/30,14:38:29,14,08,1, 11.9,1,1, 3.792, 10518.424, 366.837, 52817.074 24/01/30,14:38:29,15,08,1, 11.9,1,1, 3.792, 10518.417, 366.852, 52817.091 24/01/30,14:38:29,16,08,1, 11.9,1,1, 3.792, 10518.428, 366.849, 52817.068 24/01/30,14:38:29,17,08,1, 11.9,1,1, 3.792, 10518.416, 366.862, 52817.089 24/01/30,14:38:29,18,08,1, 11.9,1,1, 3.792, 10518.432, 366.851, 52817.053 24/01/30,14:38:29,19,08,1, 11.9,1,1, 3.792, 10518.435, 366.850, 52817.071 24/01/30,14:38:30,00,08,1, 11.9,1,1, 3.793, 10518.432, 366.850, 52817.071 24/01/30,14:38:30,01,08,1, 11.9,1,1, 3.793, 10518.441, 366.840, 52817.054 24/01/30,14:38:30,02,08,1, 11.9,1,1, 3.793, 10518.414, 366.836, 52817.038 24/01/30,14:38:30,03,08,1, 11.9,1,1, 3.793, 10518.426, 366.832, 52817.033 24/01/30,14:38:30,04,08,1, 11.9,1,1, 3.793, 10518.418, 366.810, 52817.058 24/01/30,14:38:30,05,08,1, 11.9,1,1, 3.793, 10518.396, 366.841, 52817.074 24/01/30,14:38:30,06,08,1, 11.9,1,1, 3.793, 10518.411, 366.855, 52817.079 24/01/30,14:38:30,07,08,1, 11.9,1,1, 3.793, 10518.401, 366.845, 52817.077 24/01/30,14:38:30,08,08,1, 11.9,1,1, 3.793, 10518.409, 366.838, 52816.996 24/01/30,14:38:30,09,08,1, 11.9,1,1, 3.793, 10518.377, 366.845, 52817.070 24/01/30,14:38:30,10,08,1, 11.9,1,1, 3.793, 10518.388, 366.836, 52817.081 24/01/30,14:38:30,11,08,1, 11.9,1,1, 3.793, 10518.394, 366.822, 52817.055 24/01/30,14:38:30,12,08,1, 11.9,1,1, 3.793, 10518.383, 366.842, 52817.043 24/01/30,14:38:30,13,08,1, 11.9,1,1, 3.793, 10518.371, 366.841, 52817.075 24/01/30,14:38:30,14,08,1, 11.9,1,1, 3.793, 10518.388, 366.840, 52817.094 24/01/30,14:38:30,15,08,1, 11.9,1,1, 3.793, 10518.382, 366.827, 52817.032 24/01/30,14:38:30,16,08,1, 11.9,1,1, 3.793, 10518.365, 366.859, 52817.068 24/01/30,14:38:30,17,08,1, 11.9,1,1, 3.793, 10518.397, 366.851, 52817.084 24/01/30,14:38:30,18,08,1, 11.9,1,1, 3.793, 10518.384, 366.846, 52817.083 24/01/30,14:38:30,19,08,1, 11.9,1,1, 3.793, 10518.366, 366.837, 52817.086 24/01/30,14:38:31,00,08,1, 11.9,1,1, 3.791, 10518.365, 366.837, 52817.086 24/01/30,14:38:31,01,08,1, 11.9,1,1, 3.791, 10518.375, 366.838, 52817.118 24/01/30,14:38:31,02,08,1, 11.9,1,1, 3.791, 10518.385, 366.854, 52817.100 24/01/30,14:38:31,03,08,1, 11.9,1,1, 3.791, 10518.388, 366.858, 52817.107 24/01/30,14:38:31,04,08,1, 11.9,1,1, 3.791, 10518.361, 366.881, 52817.123 24/01/30,14:38:31,05,08,1, 11.9,1,1, 3.791, 10518.382, 366.875, 52817.096 24/01/30,14:38:31,06,08,1, 11.9,1,1, 3.791, 10518.348, 366.874, 52817.091 24/01/30,14:38:31,07,08,1, 11.9,1,1, 3.791, 10518.371, 366.859, 52817.048 24/01/30,14:38:31,08,08,1, 11.9,1,1, 3.791, 10518.349, 366.862, 52817.077 24/01/30,14:38:31,09,08,1, 11.9,1,1, 3.791, 10518.367, 366.834, 52817.054 24/01/30,14:38:31,10,08,1, 11.9,1,1, 3.791, 10518.351, 366.856, 52817.113 24/01/30,14:38:31,11,08,1, 11.9,1,1, 3.791, 10518.335, 366.863, 52817.089 24/01/30,14:38:31,12,08,1, 11.9,1,1, 3.791, 10518.355, 366.894, 52817.122 24/01/30,14:38:31,13,08,1, 11.9,1,1, 3.791, 10518.357, 366.883, 52817.081 24/01/30,14:38:31,14,08,1, 11.9,1,1, 3.791, 10518.345, 366.886, 52817.089 24/01/30,14:38:31,15,08,1, 11.9,1,1, 3.791, 10518.345, 366.864, 52817.068 24/01/30,14:38:31,16,08,1, 11.9,1,1, 3.791, 10518.339, 366.861, 52817.092 24/01/30,14:38:31,17,08,1, 11.9,1,1, 3.791, 10518.314, 366.860, 52817.052 24/01/30,14:38:31,18,08,1, 11.9,1,1, 3.791, 10518.318, 366.872, 52817.071 24/01/30,14:38:31,19,08,1, 11.9,1,1, 3.791, 10518.313, 366.897, 52817.089 24/01/30,14:38:32,00,08,1, 11.9,1,1, 3.792, 10518.306, 366.897, 52817.089 24/01/30,14:38:32,01,08,1, 11.9,1,1, 3.792, 10518.325, 366.891, 52817.083 24/01/30,14:38:32,02,08,1, 11.9,1,1, 3.792, 10518.353, 366.882, 52817.113 24/01/30,14:38:32,03,08,1, 11.9,1,1, 3.792, 10518.334, 366.894, 52817.076 24/01/30,14:38:32,04,08,1, 11.9,1,1, 3.792, 10518.316, 366.888, 52817.077 24/01/30,14:38:32,05,08,1, 11.9,1,1, 3.792, 10518.310, 366.840, 52817.096 24/01/30,14:38:32,06,08,1, 11.9,1,1, 3.792, 10518.292, 366.884, 52817.085 24/01/30,14:38:32,07,08,1, 11.9,1,1, 3.792, 10518.304, 366.861, 52817.076 24/01/30,14:38:32,08,08,1, 11.9,1,1, 3.792, 10518.319, 366.853, 52817.087 24/01/30,14:38:32,09,08,1, 11.9,1,1, 3.792, 10518.322, 366.863, 52817.116 24/01/30,14:38:32,10,08,1, 11.9,1,1, 3.792, 10518.317, 366.874, 52817.134 24/01/30,14:38:32,11,08,1, 11.9,1,1, 3.792, 10518.303, 366.899, 52817.131 24/01/30,14:38:32,12,08,1, 11.9,1,1, 3.792, 10518.306, 366.913, 52817.111 24/01/30,14:38:32,13,08,1, 11.9,1,1, 3.792, 10518.311, 366.902, 52817.105 24/01/30,14:38:32,14,08,1, 11.9,1,1, 3.792, 10518.307, 366.904, 52817.121 24/01/30,14:38:32,15,08,1, 11.9,1,1, 3.792, 10518.323, 366.860, 52817.067 24/01/30,14:38:32,16,08,1, 11.9,1,1, 3.792, 10518.288, 366.872, 52817.110 24/01/30,14:38:32,17,08,1, 11.9,1,1, 3.792, 10518.305, 366.899, 52817.107 24/01/30,14:38:32,18,08,1, 11.9,1,1, 3.792, 10518.299, 366.910, 52817.138 24/01/30,14:38:32,19,08,1, 11.9,1,1, 3.792, 10518.286, 366.912, 52817.082 24/01/30,14:38:33,00,09,1, 11.9,1,1, 3.797, 10518.281, 366.912, 52817.082 24/01/30,14:38:33,01,09,1, 11.9,1,1, 3.797, 10518.313, 366.891, 52817.112 24/01/30,14:38:33,02,09,1, 11.9,1,1, 3.797, 10518.303, 366.901, 52817.125 24/01/30,14:38:33,03,09,1, 11.9,1,1, 3.797, 10518.288, 366.912, 52817.093 24/01/30,14:38:33,04,09,1, 11.9,1,1, 3.797, 10518.286, 366.894, 52817.119 24/01/30,14:38:33,05,09,1, 11.9,1,1, 3.797, 10518.268, 366.901, 52817.140 24/01/30,14:38:33,06,09,1, 11.9,1,1, 3.797, 10518.290, 366.886, 52817.111 24/01/30,14:38:33,07,09,1, 11.9,1,1, 3.797, 10518.272, 366.903, 52817.110 24/01/30,14:38:33,08,09,1, 11.9,1,1, 3.797, 10518.265, 366.901, 52817.126 24/01/30,14:38:33,09,09,1, 11.9,1,1, 3.797, 10518.264, 366.924, 52817.129 24/01/30,14:38:33,10,09,1, 11.9,1,1, 3.797, 10518.270, 366.915, 52817.136 24/01/30,14:38:33,11,09,1, 11.9,1,1, 3.797, 10518.269, 366.899, 52817.111 24/01/30,14:38:33,12,09,1, 11.9,1,1, 3.797, 10518.259, 366.882, 52817.106 24/01/30,14:38:33,13,09,1, 11.9,1,1, 3.797, 10518.267, 366.920, 52817.095 24/01/30,14:38:33,14,09,1, 11.9,1,1, 3.797, 10518.239, 366.889, 52817.104 24/01/30,14:38:33,15,09,1, 11.9,1,1, 3.797, 10518.250, 366.888, 52817.078 24/01/30,14:38:33,16,09,1, 11.9,1,1, 3.797, 10518.248, 366.914, 52817.136 24/01/30,14:38:33,17,09,1, 11.9,1,1, 3.797, 10518.263, 366.945, 52817.105 24/01/30,14:38:33,18,09,1, 11.9,1,1, 3.797, 10518.235, 366.934, 52817.102 24/01/30,14:38:33,19,09,1, 11.9,1,1, 3.797, 10518.243, 366.911, 52817.100 24/01/30,14:38:34,00,09,1, 11.9,1,1, 3.790, 10518.240, 366.911, 52817.100 24/01/30,14:38:34,01,09,1, 11.9,1,1, 3.790, 10518.244, 366.925, 52817.099 24/01/30,14:38:34,02,09,1, 11.9,1,1, 3.790, 10518.233, 366.909, 52817.139 24/01/30,14:38:34,03,09,1, 11.9,1,1, 3.790, 10518.251, 366.931, 52817.084 24/01/30,14:38:34,04,09,1, 11.9,1,1, 3.790, 10518.232, 366.927, 52817.100 24/01/30,14:38:34,05,09,1, 11.9,1,1, 3.790, 10518.239, 366.925, 52817.113 24/01/30,14:38:34,06,09,1, 11.9,1,1, 3.790, 10518.238, 366.958, 52817.127 24/01/30,14:38:34,07,09,1, 11.9,1,1, 3.790, 10518.238, 366.941, 52817.143 24/01/30,14:38:34,08,09,1, 11.9,1,1, 3.790, 10518.240, 366.924, 52817.106 24/01/30,14:38:34,09,09,1, 11.9,1,1, 3.790, 10518.221, 366.948, 52817.090 24/01/30,14:38:34,10,09,1, 11.9,1,1, 3.790, 10518.235, 366.940, 52817.127 24/01/30,14:38:34,11,09,1, 11.9,1,1, 3.790, 10518.237, 366.929, 52817.085 24/01/30,14:38:34,12,09,1, 11.9,1,1, 3.790, 10518.222, 366.935, 52817.098 24/01/30,14:38:34,13,09,1, 11.9,1,1, 3.790, 10518.201, 366.937, 52817.121 24/01/30,14:38:34,14,09,1, 11.9,1,1, 3.790, 10518.209, 366.935, 52817.108 24/01/30,14:38:34,15,09,1, 11.9,1,1, 3.790, 10518.241, 366.945, 52817.115 24/01/30,14:38:34,16,09,1, 11.9,1,1, 3.790, 10518.205, 366.946, 52817.092 24/01/30,14:38:34,17,09,1, 11.9,1,1, 3.790, 10518.207, 366.933, 52817.146 24/01/30,14:38:34,18,09,1, 11.9,1,1, 3.790, 10518.214, 366.957, 52817.158 24/01/30,14:38:34,19,09,1, 11.9,1,1, 3.790, 10518.199, 366.927, 52817.154 24/01/30,14:38:35,00,08,1, 11.9,1,1, 3.797, 10518.198, 366.927, 52817.154 24/01/30,14:38:35,01,08,1, 11.9,1,1, 3.797, 10518.198, 366.951, 52817.104 24/01/30,14:38:35,02,08,1, 11.9,1,1, 3.797, 10518.228, 366.943, 52817.154 24/01/30,14:38:35,03,08,1, 11.9,1,1, 3.797, 10518.218, 366.928, 52817.141 24/01/30,14:38:35,04,08,1, 11.9,1,1, 3.797, 10518.199, 366.960, 52817.089 24/01/30,14:38:35,05,08,1, 11.9,1,1, 3.797, 10518.194, 366.949, 52817.121 24/01/30,14:38:35,06,08,1, 11.9,1,1, 3.797, 10518.211, 366.971, 52817.124 24/01/30,14:38:35,07,08,1, 11.9,1,1, 3.797, 10518.200, 366.955, 52817.136 24/01/30,14:38:35,08,08,1, 11.9,1,1, 3.797, 10518.181, 366.954, 52817.130 24/01/30,14:38:35,09,08,1, 11.9,1,1, 3.797, 10518.196, 366.964, 52817.098 24/01/30,14:38:35,10,08,1, 11.9,1,1, 3.797, 10518.206, 366.966, 52817.155 24/01/30,14:38:35,11,08,1, 11.9,1,1, 3.797, 10518.188, 366.954, 52817.159 24/01/30,14:38:35,12,08,1, 11.9,1,1, 3.797, 10518.196, 366.955, 52816.974 24/01/30,14:38:35,13,08,1, 11.9,1,1, 3.797, 10518.190, 366.972, 52817.195 24/01/30,14:38:35,14,08,1, 11.9,1,1, 3.797, 10518.212, 366.971, 52817.147 24/01/30,14:38:35,15,08,1, 11.9,1,1, 3.797, 10518.217, 366.957, 52817.101 24/01/30,14:38:35,16,08,1, 11.9,1,1, 3.797, 10518.202, 366.976, 52817.151 24/01/30,14:38:35,17,08,1, 11.9,1,1, 3.797, 10518.187, 366.932, 52817.115 24/01/30,14:38:35,18,08,1, 11.9,1,1, 3.797, 10518.176, 366.935, 52817.121 24/01/30,14:38:35,19,08,1, 11.9,1,1, 3.797, 10518.212, 366.922, 52817.153 24/01/30,14:38:36,00,08,1, 11.9,1,1, 3.796, 10518.206, 366.922, 52817.153 24/01/30,14:38:36,01,08,1, 11.9,1,1, 3.796, 10518.186, 366.954, 52817.131 24/01/30,14:38:36,02,08,1, 11.9,1,1, 3.796, 10518.187, 366.963, 52817.166 24/01/30,14:38:36,03,08,1, 11.9,1,1, 3.796, 10518.189, 366.963, 52817.153 24/01/30,14:38:36,04,08,1, 11.9,1,1, 3.796, 10518.207, 366.964, 52817.138 24/01/30,14:38:36,05,08,1, 11.9,1,1, 3.796, 10518.188, 366.966, 52817.111 24/01/30,14:38:36,06,08,1, 11.9,1,1, 3.796, 10518.168, 366.934, 52817.122 24/01/30,14:38:36,07,08,1, 11.9,1,1, 3.796, 10518.145, 366.950, 52817.115 24/01/30,14:38:36,08,08,1, 11.9,1,1, 3.796, 10518.181, 366.964, 52817.129 24/01/30,14:38:36,09,08,1, 11.9,1,1, 3.796, 10518.158, 366.979, 52817.130 24/01/30,14:38:36,10,08,1, 11.9,1,1, 3.796, 10518.155, 366.951, 52817.116 24/01/30,14:38:36,11,08,1, 11.9,1,1, 3.796, 10518.156, 366.966, 52817.124 24/01/30,14:38:36,12,08,1, 11.9,1,1, 3.796, 10518.163, 366.964, 52817.153 24/01/30,14:38:36,13,08,1, 11.9,1,1, 3.796, 10518.184, 366.981, 52817.139 24/01/30,14:38:36,14,08,1, 11.9,1,1, 3.796, 10518.138, 366.976, 52817.115 24/01/30,14:38:36,15,08,1, 11.9,1,1, 3.796, 10518.143, 366.963, 52817.103 24/01/30,14:38:36,16,08,1, 11.9,1,1, 3.796, 10518.151, 366.966, 52817.128 24/01/30,14:38:36,17,08,1, 11.9,1,1, 3.796, 10518.150, 366.966, 52817.132 24/01/30,14:38:36,18,08,1, 11.9,1,1, 3.796, 10518.146, 366.980, 52817.118 24/01/30,14:38:36,19,08,1, 11.9,1,1, 3.796, 10518.132, 366.980, 52817.146 24/01/30,14:38:37,00,08,1, 11.9,1,1, 3.793, 10518.131, 366.980, 52817.146 24/01/30,14:38:37,01,08,1, 11.9,1,1, 3.793, 10518.175, 366.993, 52817.149 24/01/30,14:38:37,02,08,1, 11.9,1,1, 3.793, 10518.169, 366.973, 52817.125 24/01/30,14:38:37,03,08,1, 11.9,1,1, 3.793, 10518.155, 366.988, 52817.150 24/01/30,14:38:37,04,08,1, 11.9,1,1, 3.793, 10518.165, 366.986, 52817.329 24/01/30,14:38:37,05,08,1, 11.9,1,1, 3.793, 10518.162, 366.953, 52817.037 24/01/30,14:38:37,06,08,1, 11.9,1,1, 3.793, 10518.148, 366.977, 52817.096 24/01/30,14:38:37,07,08,1, 11.9,1,1, 3.793, 10518.149, 367.005, 52817.116 24/01/30,14:38:37,08,08,1, 11.9,1,1, 3.793, 10518.148, 366.994, 52817.086 24/01/30,14:38:37,09,08,1, 11.9,1,1, 3.793, 10518.160, 366.971, 52817.115 24/01/30,14:38:37,10,08,1, 11.9,1,1, 3.793, 10518.152, 366.995, 52817.129 24/01/30,14:38:37,11,08,1, 11.9,1,1, 3.793, 10518.134, 366.985, 52817.098 24/01/30,14:38:37,12,08,1, 11.9,1,1, 3.793, 10518.154, 366.974, 52817.122 24/01/30,14:38:37,13,08,1, 11.9,1,1, 3.793, 10518.141, 366.978, 52817.129 24/01/30,14:38:37,14,08,1, 11.9,1,1, 3.793, 10518.143, 366.971, 52817.116 24/01/30,14:38:37,15,08,1, 11.9,1,1, 3.793, 10518.148, 366.983, 52817.143 24/01/30,14:38:37,16,08,1, 11.9,1,1, 3.793, 10518.152, 366.972, 52817.123 24/01/30,14:38:37,17,08,1, 11.9,1,1, 3.793, 10518.125, 367.004, 52817.154 24/01/30,14:38:37,18,08,1, 11.9,1,1, 3.793, 10518.150, 366.976, 52817.158 24/01/30,14:38:37,19,08,1, 11.9,1,1, 3.793, 10518.150, 367.004, 52817.128 24/01/30,14:38:38,00,08,1, 11.9,1,1, 3.794, 10518.148, 367.004, 52817.128 24/01/30,14:38:38,01,08,1, 11.9,1,1, 3.794, 10518.119, 366.966, 52817.141 24/01/30,14:38:38,02,08,1, 11.9,1,1, 3.794, 10518.126, 366.984, 52817.127 24/01/30,14:38:38,03,08,1, 11.9,1,1, 3.794, 10518.116, 366.985, 52817.146 24/01/30,14:38:38,04,08,1, 11.9,1,1, 3.794, 10518.130, 366.969, 52817.148 24/01/30,14:38:38,05,08,1, 11.9,1,1, 3.794, 10518.134, 366.982, 52817.184 24/01/30,14:38:38,06,08,1, 11.9,1,1, 3.794, 10518.126, 366.985, 52817.120 24/01/30,14:38:38,07,08,1, 11.9,1,1, 3.794, 10518.167, 366.990, 52817.142 24/01/30,14:38:38,08,08,1, 11.9,1,1, 3.794, 10518.132, 366.980, 52817.133 24/01/30,14:38:38,09,08,1, 11.9,1,1, 3.794, 10518.104, 366.978, 52817.175 24/01/30,14:38:38,10,08,1, 11.9,1,1, 3.794, 10518.094, 366.980, 52817.159 24/01/30,14:38:38,11,08,1, 11.9,1,1, 3.794, 10518.115, 366.956, 52817.150 24/01/30,14:38:38,12,08,1, 11.9,1,1, 3.794, 10518.089, 366.970, 52817.133 24/01/30,14:38:38,13,08,1, 11.9,1,1, 3.794, 10518.110, 366.967, 52817.163 24/01/30,14:38:38,14,08,1, 11.9,1,1, 3.794, 10518.103, 367.004, 52817.130 24/01/30,14:38:38,15,08,1, 11.9,1,1, 3.794, 10518.131, 367.007, 52817.135 24/01/30,14:38:38,16,08,1, 11.9,1,1, 3.794, 10518.097, 367.012, 52817.138 24/01/30,14:38:38,17,08,1, 11.9,1,1, 3.794, 10518.122, 367.018, 52817.122 24/01/30,14:38:38,18,08,1, 11.9,1,1, 3.794, 10518.103, 367.005, 52817.184 24/01/30,14:38:38,19,08,1, 11.9,1,1, 3.794, 10518.085, 366.985, 52817.132 24/01/30,14:38:39,00,08,1, 11.9,1,1, 3.792, 10518.081, 366.985, 52817.132 24/01/30,14:38:39,01,08,1, 11.9,1,1, 3.792, 10518.095, 366.996, 52817.148 24/01/30,14:38:39,02,08,1, 11.9,1,1, 3.792, 10518.092, 367.011, 52817.156 24/01/30,14:38:39,03,08,1, 11.9,1,1, 3.792, 10518.110, 367.009, 52817.152 24/01/30,14:38:39,04,08,1, 11.9,1,1, 3.792, 10518.080, 367.036, 52817.148 24/01/30,14:38:39,05,08,1, 11.9,1,1, 3.792, 10518.108, 367.010, 52817.158 24/01/30,14:38:39,06,08,1, 11.9,1,1, 3.792, 10518.085, 367.023, 52817.121 24/01/30,14:38:39,07,08,1, 11.9,1,1, 3.792, 10518.084, 366.997, 52817.167 24/01/30,14:38:39,08,08,1, 11.9,1,1, 3.792, 10518.083, 367.016, 52817.106 24/01/30,14:38:39,09,08,1, 11.9,1,1, 3.792, 10518.076, 367.010, 52817.165 24/01/30,14:38:39,10,08,1, 11.9,1,1, 3.792, 10518.083, 367.010, 52817.184 24/01/30,14:38:39,11,08,1, 11.9,1,1, 3.792, 10518.091, 366.999, 52817.138 24/01/30,14:38:39,12,08,1, 11.9,1,1, 3.792, 10518.101, 366.995, 52817.165 24/01/30,14:38:39,13,08,1, 11.9,1,1, 3.792, 10518.090, 367.003, 52817.148 24/01/30,14:38:39,14,08,1, 11.9,1,1, 3.792, 10518.080, 366.987, 52817.125 24/01/30,14:38:39,15,08,1, 11.9,1,1, 3.792, 10518.067, 366.988, 52817.122 24/01/30,14:38:39,16,08,1, 11.9,1,1, 3.792, 10518.064, 367.007, 52817.167 24/01/30,14:38:39,17,08,1, 11.9,1,1, 3.792, 10518.060, 366.996, 52817.155 24/01/30,14:38:39,18,08,1, 11.9,1,1, 3.792, 10518.069, 366.982, 52817.118 24/01/30,14:38:39,19,08,1, 11.9,1,1, 3.792, 10518.041, 366.991, 52817.139 24/01/30,14:38:40,00,08,1, 11.8,1,1, 3.794, 10518.039, 366.991, 52817.139 24/01/30,14:38:40,01,08,1, 11.8,1,1, 3.794, 10518.060, 367.009, 52817.132 24/01/30,14:38:40,02,08,1, 11.8,1,1, 3.794, 10518.055, 367.004, 52817.136 24/01/30,14:38:40,03,08,1, 11.8,1,1, 3.794, 10518.038, 367.007, 52817.161 24/01/30,14:38:40,04,08,1, 11.8,1,1, 3.794, 10518.054, 367.043, 52817.129 24/01/30,14:38:40,05,08,1, 11.8,1,1, 3.794, 10518.069, 367.007, 52817.134 24/01/30,14:38:40,06,08,1, 11.8,1,1, 3.794, 10518.061, 366.993, 52817.135 24/01/30,14:38:40,07,08,1, 11.8,1,1, 3.794, 10518.044, 367.021, 52817.141 24/01/30,14:38:40,08,08,1, 11.8,1,1, 3.794, 10518.054, 367.009, 52817.145 24/01/30,14:38:40,09,08,1, 11.8,1,1, 3.794, 10518.052, 367.000, 52817.169 24/01/30,14:38:40,10,08,1, 11.8,1,1, 3.794, 10518.030, 367.046, 52817.177 24/01/30,14:38:40,11,08,1, 11.8,1,1, 3.794, 10518.043, 367.046, 52817.163 24/01/30,14:38:40,12,08,1, 11.8,1,1, 3.794, 10518.024, 367.029, 52817.108 24/01/30,14:38:40,13,08,1, 11.8,1,1, 3.794, 10518.037, 367.028, 52817.195 24/01/30,14:38:40,14,08,1, 11.8,1,1, 3.794, 10518.032, 367.026, 52817.150 24/01/30,14:38:40,15,08,1, 11.8,1,1, 3.794, 10518.031, 367.011, 52817.155 24/01/30,14:38:40,16,08,1, 11.8,1,1, 3.794, 10518.021, 367.018, 52817.139 24/01/30,14:38:40,17,08,1, 11.8,1,1, 3.794, 10518.031, 367.016, 52817.150 24/01/30,14:38:40,18,08,1, 11.8,1,1, 3.794, 10518.039, 367.040, 52817.142 24/01/30,14:38:40,19,08,1, 11.8,1,1, 3.794, 10518.048, 367.044, 52817.162 24/01/30,14:38:41,00,08,1, 11.9,1,1, 3.792, 10518.039, 367.044, 52817.162 24/01/30,14:38:41,01,08,1, 11.9,1,1, 3.792, 10518.040, 367.016, 52817.149 24/01/30,14:38:41,02,08,1, 11.9,1,1, 3.792, 10517.996, 367.029, 52817.111 24/01/30,14:38:41,03,08,1, 11.9,1,1, 3.792, 10518.019, 367.011, 52817.140 24/01/30,14:38:41,04,08,1, 11.9,1,1, 3.792, 10517.995, 367.024, 52817.139 24/01/30,14:38:41,05,08,1, 11.9,1,1, 3.792, 10518.017, 367.000, 52817.134 24/01/30,14:38:41,06,08,1, 11.9,1,1, 3.792, 10518.004, 367.036, 52817.138 24/01/30,14:38:41,07,08,1, 11.9,1,1, 3.792, 10518.019, 367.037, 52817.146 24/01/30,14:38:41,08,08,1, 11.9,1,1, 3.792, 10518.005, 367.040, 52817.192 24/01/30,14:38:41,09,08,1, 11.9,1,1, 3.792, 10518.010, 367.027, 52817.172 24/01/30,14:38:41,10,08,1, 11.9,1,1, 3.792, 10518.038, 367.025, 52817.174 24/01/30,14:38:41,11,08,1, 11.9,1,1, 3.792, 10518.028, 367.018, 52817.160 24/01/30,14:38:41,12,08,1, 11.9,1,1, 3.792, 10518.001, 367.047, 52817.132 24/01/30,14:38:41,13,08,1, 11.9,1,1, 3.792, 10518.008, 367.047, 52817.137 24/01/30,14:38:41,14,08,1, 11.9,1,1, 3.792, 10517.979, 367.044, 52817.119 24/01/30,14:38:41,15,08,1, 11.9,1,1, 3.792, 10517.995, 367.054, 52817.315 24/01/30,14:38:41,16,08,1, 11.9,1,1, 3.792, 10518.013, 367.043, 52817.177 24/01/30,14:38:41,17,08,1, 11.9,1,1, 3.792, 10518.023, 367.050, 52817.130 24/01/30,14:38:41,18,08,1, 11.9,1,1, 3.792, 10518.037, 367.041, 52817.138 24/01/30,14:38:41,19,08,1, 11.9,1,1, 3.792, 10518.019, 367.042, 52817.138 24/01/30,14:38:42,00,08,1, 11.9,1,1, 3.795, 10518.014, 367.042, 52817.138 24/01/30,14:38:42,01,08,1, 11.9,1,1, 3.795, 10517.995, 367.007, 52817.034 24/01/30,14:38:42,02,08,1, 11.9,1,1, 3.795, 10517.993, 367.047, 52817.185 24/01/30,14:38:42,03,08,1, 11.9,1,1, 3.795, 10518.017, 367.037, 52817.160 24/01/30,14:38:42,04,08,1, 11.9,1,1, 3.795, 10518.007, 367.042, 52817.178 24/01/30,14:38:42,05,08,1, 11.9,1,1, 3.795, 10518.005, 367.053, 52817.200 24/01/30,14:38:42,06,08,1, 11.9,1,1, 3.795, 10518.003, 367.048, 52817.173 24/01/30,14:38:42,07,08,1, 11.9,1,1, 3.795, 10517.997, 367.040, 52816.925 24/01/30,14:38:42,08,08,1, 11.9,1,1, 3.795, 10517.981, 367.024, 52817.213 24/01/30,14:38:42,09,08,1, 11.9,1,1, 3.795, 10517.989, 367.052, 52817.242 24/01/30,14:38:42,10,08,1, 11.9,1,1, 3.795, 10517.969, 367.047, 52817.359 24/01/30,14:38:42,11,08,1, 11.9,1,1, 3.795, 10518.016, 367.033, 52817.174 24/01/30,14:38:42,12,08,1, 11.9,1,1, 3.795, 10518.008, 367.055, 52817.146 24/01/30,14:38:42,13,08,1, 11.9,1,1, 3.795, 10517.999, 367.045, 52817.183 24/01/30,14:38:42,14,08,1, 11.9,1,1, 3.795, 10517.993, 367.036, 52817.143 24/01/30,14:38:42,15,08,1, 11.9,1,1, 3.795, 10517.997, 367.064, 52817.173 24/01/30,14:38:42,16,08,1, 11.9,1,1, 3.795, 10517.991, 367.043, 52817.156 24/01/30,14:38:42,17,08,1, 11.9,1,1, 3.795, 10517.979, 367.027, 52817.213 24/01/30,14:38:42,18,08,1, 11.9,1,1, 3.795, 10517.988, 367.048, 52817.162 24/01/30,14:38:42,19,08,1, 11.9,1,1, 3.795, 10518.009, 367.027, 52817.166 24/01/30,14:38:43,00,08,1, 11.9,1,1, 3.793, 10518.006, 367.027, 52817.166 24/01/30,14:38:43,01,08,1, 11.9,1,1, 3.793, 10517.971, 367.050, 52817.205 24/01/30,14:38:43,02,08,1, 11.9,1,1, 3.793, 10517.975, 367.056, 52817.173 24/01/30,14:38:43,03,08,1, 11.9,1,1, 3.793, 10517.977, 367.049, 52817.162 24/01/30,14:38:43,04,08,1, 11.9,1,1, 3.793, 10517.991, 367.077, 52817.190 24/01/30,14:38:43,05,08,1, 11.9,1,1, 3.793, 10517.981, 367.035, 52817.176 24/01/30,14:38:43,06,08,1, 11.9,1,1, 3.793, 10517.979, 367.053, 52817.201 24/01/30,14:38:43,07,08,1, 11.9,1,1, 3.793, 10517.975, 367.025, 52817.147 24/01/30,14:38:43,08,08,1, 11.9,1,1, 3.793, 10517.980, 367.065, 52817.173 24/01/30,14:38:43,09,08,1, 11.9,1,1, 3.793, 10517.999, 367.050, 52817.171 24/01/30,14:38:43,10,08,1, 11.9,1,1, 3.793, 10517.974, 367.067, 52817.201 24/01/30,14:38:43,11,08,1, 11.9,1,1, 3.793, 10517.994, 367.053, 52817.183 24/01/30,14:38:43,12,08,1, 11.9,1,1, 3.793, 10517.972, 367.046, 52817.188 24/01/30,14:38:43,13,08,1, 11.9,1,1, 3.793, 10517.991, 367.055, 52817.221 24/01/30,14:38:43,14,08,1, 11.9,1,1, 3.793, 10517.962, 367.030, 52817.197 24/01/30,14:38:43,15,08,1, 11.9,1,1, 3.793, 10517.983, 367.047, 52817.167 24/01/30,14:38:43,16,08,1, 11.9,1,1, 3.793, 10517.954, 367.028, 52817.177 24/01/30,14:38:43,17,08,1, 11.9,1,1, 3.793, 10517.986, 367.056, 52817.194 24/01/30,14:38:43,18,08,1, 11.9,1,1, 3.793, 10517.966, 367.057, 52817.200 24/01/30,14:38:43,19,08,1, 11.9,1,1, 3.793, 10517.966, 367.062, 52817.207 24/01/30,14:38:44,00,08,1, 11.9,1,1, 3.797, 10517.964, 367.062, 52817.207 24/01/30,14:38:44,01,08,1, 11.9,1,1, 3.797, 10517.980, 367.070, 52817.223 24/01/30,14:38:44,02,08,1, 11.9,1,1, 3.797, 10517.967, 367.060, 52817.176 24/01/30,14:38:44,03,08,1, 11.9,1,1, 3.797, 10517.960, 367.069, 52817.168 24/01/30,14:38:44,04,08,1, 11.9,1,1, 3.797, 10517.949, 367.047, 52817.175 24/01/30,14:38:44,05,08,1, 11.9,1,1, 3.797, 10517.947, 367.035, 52817.205 24/01/30,14:38:44,06,08,1, 11.9,1,1, 3.797, 10517.931, 367.025, 52817.178 24/01/30,14:38:44,07,08,1, 11.9,1,1, 3.797, 10517.928, 367.074, 52817.200 24/01/30,14:38:44,08,08,1, 11.9,1,1, 3.797, 10517.942, 367.075, 52817.206 24/01/30,14:38:44,09,08,1, 11.9,1,1, 3.797, 10517.946, 367.091, 52817.190 24/01/30,14:38:44,10,08,1, 11.9,1,1, 3.797, 10517.961, 367.065, 52817.210 24/01/30,14:38:44,11,08,1, 11.9,1,1, 3.797, 10517.941, 367.073, 52817.210 24/01/30,14:38:44,12,08,1, 11.9,1,1, 3.797, 10517.955, 367.062, 52817.190 24/01/30,14:38:44,13,08,1, 11.9,1,1, 3.797, 10517.932, 367.044, 52817.188 24/01/30,14:38:44,14,08,1, 11.9,1,1, 3.797, 10517.936, 367.035, 52817.187 24/01/30,14:38:44,15,08,1, 11.9,1,1, 3.797, 10517.942, 367.074, 52817.196 24/01/30,14:38:44,16,08,1, 11.9,1,1, 3.797, 10517.939, 367.045, 52817.169 24/01/30,14:38:44,17,08,1, 11.9,1,1, 3.797, 10517.932, 367.072, 52817.198 24/01/30,14:38:44,18,08,1, 11.9,1,1, 3.797, 10517.937, 367.063, 52817.185 24/01/30,14:38:44,19,08,1, 11.9,1,1, 3.797, 10517.935, 367.075, 52817.235 24/01/30,14:38:45,00,08,1, 11.9,1,1, 3.797, 10517.931, 367.075, 52817.235 24/01/30,14:38:45,01,08,1, 11.9,1,1, 3.797, 10517.931, 367.065, 52817.203 24/01/30,14:38:45,02,08,1, 11.9,1,1, 3.797, 10517.917, 367.048, 52817.187 24/01/30,14:38:45,03,08,1, 11.9,1,1, 3.797, 10517.893, 367.067, 52817.186 24/01/30,14:38:45,04,08,1, 11.9,1,1, 3.797, 10517.928, 367.063, 52817.152 24/01/30,14:38:45,05,08,1, 11.9,1,1, 3.797, 10517.923, 367.055, 52817.177 24/01/30,14:38:45,06,08,1, 11.9,1,1, 3.797, 10517.944, 367.062, 52817.198 24/01/30,14:38:45,07,08,1, 11.9,1,1, 3.797, 10517.932, 367.038, 52817.189 24/01/30,14:38:45,08,08,1, 11.9,1,1, 3.797, 10517.918, 367.081, 52817.215 24/01/30,14:38:45,09,08,1, 11.9,1,1, 3.797, 10517.928, 367.065, 52817.181 24/01/30,14:38:45,10,08,1, 11.9,1,1, 3.797, 10517.927, 367.068, 52817.200 24/01/30,14:38:45,11,08,1, 11.9,1,1, 3.797, 10517.931, 367.044, 52817.202 24/01/30,14:38:45,12,08,1, 11.9,1,1, 3.797, 10517.921, 367.069, 52817.208 24/01/30,14:38:45,13,08,1, 11.9,1,1, 3.797, 10517.910, 367.062, 52817.203 24/01/30,14:38:45,14,08,1, 11.9,1,1, 3.797, 10517.906, 367.084, 52817.198 24/01/30,14:38:45,15,08,1, 11.9,1,1, 3.797, 10517.910, 367.095, 52817.237 24/01/30,14:38:45,16,08,1, 11.9,1,1, 3.797, 10517.921, 367.107, 52817.215 24/01/30,14:38:45,17,08,1, 11.9,1,1, 3.797, 10517.909, 367.093, 52817.202 24/01/30,14:38:45,18,08,1, 11.9,1,1, 3.797, 10517.897, 367.081, 52817.179 24/01/30,14:38:45,19,08,1, 11.9,1,1, 3.797, 10517.940, 367.070, 52817.106 24/01/30,14:38:46,00,08,1, 11.9,1,1, 3.796, 10517.939, 367.070, 52817.106 24/01/30,14:38:46,01,08,1, 11.9,1,1, 3.796, 10517.902, 367.081, 52817.222 24/01/30,14:38:46,02,08,1, 11.9,1,1, 3.796, 10517.889, 367.110, 52817.229 24/01/30,14:38:46,03,08,1, 11.9,1,1, 3.796, 10517.909, 367.095, 52817.249 24/01/30,14:38:46,04,08,1, 11.9,1,1, 3.796, 10517.917, 367.124, 52817.255 24/01/30,14:38:46,05,08,1, 11.9,1,1, 3.796, 10517.904, 367.097, 52817.203 24/01/30,14:38:46,06,08,1, 11.9,1,1, 3.796, 10517.923, 367.108, 52817.214 24/01/30,14:38:46,07,08,1, 11.9,1,1, 3.796, 10517.885, 367.092, 52817.254 24/01/30,14:38:46,08,08,1, 11.9,1,1, 3.796, 10517.889, 367.089, 52817.220 24/01/30,14:38:46,09,08,1, 11.9,1,1, 3.796, 10517.875, 367.104, 52817.195 24/01/30,14:38:46,10,08,1, 11.9,1,1, 3.796, 10517.900, 367.096, 52817.106 24/01/30,14:38:46,11,08,1, 11.9,1,1, 3.796, 10517.892, 367.105, 52817.246 24/01/30,14:38:46,12,08,1, 11.9,1,1, 3.796, 10517.891, 367.123, 52817.275 24/01/30,14:38:46,13,08,1, 11.9,1,1, 3.796, 10517.913, 367.105, 52817.241 24/01/30,14:38:46,14,08,1, 11.9,1,1, 3.796, 10517.883, 367.123, 52817.220 24/01/30,14:38:46,15,08,1, 11.9,1,1, 3.796, 10517.909, 367.117, 52817.244 24/01/30,14:38:46,16,08,1, 11.9,1,1, 3.796, 10517.903, 367.111, 52817.233 24/01/30,14:38:46,17,08,1, 11.9,1,1, 3.796, 10517.905, 367.096, 52817.239 24/01/30,14:38:46,18,08,1, 11.9,1,1, 3.796, 10517.885, 367.105, 52817.250 24/01/30,14:38:46,19,08,1, 11.9,1,1, 3.796, 10517.903, 367.124, 52817.259 24/01/30,14:38:47,00,08,1, 11.8,1,1, 3.792, 10517.898, 367.124, 52817.259 24/01/30,14:38:47,01,08,1, 11.8,1,1, 3.792, 10517.920, 367.107, 52817.269 24/01/30,14:38:47,02,08,1, 11.8,1,1, 3.792, 10517.907, 367.149, 52817.298 24/01/30,14:38:47,03,08,1, 11.8,1,1, 3.792, 10517.908, 367.128, 52817.256 24/01/30,14:38:47,04,08,1, 11.8,1,1, 3.792, 10517.898, 367.125, 52817.249 24/01/30,14:38:47,05,08,1, 11.8,1,1, 3.792, 10517.887, 367.123, 52817.213 24/01/30,14:38:47,06,08,1, 11.8,1,1, 3.792, 10517.864, 367.105, 52817.232 24/01/30,14:38:47,07,08,1, 11.8,1,1, 3.792, 10517.888, 367.116, 52817.127 24/01/30,14:38:47,08,08,1, 11.8,1,1, 3.792, 10517.867, 367.126, 52817.364 24/01/30,14:38:47,09,08,1, 11.8,1,1, 3.792, 10517.884, 367.164, 52817.263 24/01/30,14:38:47,10,08,1, 11.8,1,1, 3.792, 10517.882, 367.134, 52817.255 24/01/30,14:38:47,11,08,1, 11.8,1,1, 3.792, 10517.893, 367.158, 52817.272 24/01/30,14:38:47,12,08,1, 11.8,1,1, 3.792, 10517.892, 367.141, 52817.270 24/01/30,14:38:47,13,08,1, 11.8,1,1, 3.792, 10517.877, 367.148, 52817.267 24/01/30,14:38:47,14,08,1, 11.8,1,1, 3.792, 10517.863, 367.119, 52817.244 24/01/30,14:38:47,15,08,1, 11.8,1,1, 3.792, 10517.901, 367.127, 52817.236 24/01/30,14:38:47,16,08,1, 11.8,1,1, 3.792, 10517.905, 367.125, 52817.245 24/01/30,14:38:47,17,08,1, 11.8,1,1, 3.792, 10517.885, 367.157, 52817.234 24/01/30,14:38:47,18,08,1, 11.8,1,1, 3.792, 10517.881, 367.134, 52817.249 24/01/30,14:38:47,19,08,1, 11.8,1,1, 3.792, 10517.921, 367.145, 52817.251 24/01/30,14:38:48,00,08,1, 11.9,1,1, 3.793, 10517.914, 367.145, 52817.251 24/01/30,14:38:48,01,08,1, 11.9,1,1, 3.793, 10517.884, 367.145, 52817.236 24/01/30,14:38:48,02,08,1, 11.9,1,1, 3.793, 10517.874, 367.160, 52817.257 24/01/30,14:38:48,03,08,1, 11.9,1,1, 3.793, 10517.890, 367.130, 52817.277 24/01/30,14:38:48,04,08,1, 11.9,1,1, 3.793, 10517.849, 367.128, 52817.199 24/01/30,14:38:48,05,08,1, 11.9,1,1, 3.793, 10517.892, 367.118, 52817.220 24/01/30,14:38:48,06,08,1, 11.9,1,1, 3.793, 10517.883, 367.140, 52817.242 24/01/30,14:38:48,07,08,1, 11.9,1,1, 3.793, 10517.878, 367.146, 52817.232 24/01/30,14:38:48,08,08,1, 11.9,1,1, 3.793, 10517.885, 367.153, 52817.273 24/01/30,14:38:48,09,08,1, 11.9,1,1, 3.793, 10517.861, 367.129, 52817.267 24/01/30,14:38:48,10,08,1, 11.9,1,1, 3.793, 10517.858, 367.139, 52817.263 24/01/30,14:38:48,11,08,1, 11.9,1,1, 3.793, 10517.887, 367.161, 52817.233 24/01/30,14:38:48,12,08,1, 11.9,1,1, 3.793, 10517.860, 367.134, 52817.243 24/01/30,14:38:48,13,08,1, 11.9,1,1, 3.793, 10517.849, 367.146, 52817.245 24/01/30,14:38:48,14,08,1, 11.9,1,1, 3.793, 10517.874, 367.143, 52817.253 24/01/30,14:38:48,15,08,1, 11.9,1,1, 3.793, 10517.850, 367.162, 52817.236 24/01/30,14:38:48,16,08,1, 11.9,1,1, 3.793, 10517.866, 367.161, 52817.285 24/01/30,14:38:48,17,08,1, 11.9,1,1, 3.793, 10517.870, 367.169, 52817.227 24/01/30,14:38:48,18,08,1, 11.9,1,1, 3.793, 10517.872, 367.180, 52817.279 24/01/30,14:38:48,19,08,1, 11.9,1,1, 3.793, 10517.855, 367.184, 52817.265 24/01/30,14:38:49,00,09,1, 11.9,1,1, 3.793, 10517.848, 367.184, 52817.265 24/01/30,14:38:49,01,09,1, 11.9,1,1, 3.793, 10517.841, 367.138, 52817.246 24/01/30,14:38:49,02,09,1, 11.9,1,1, 3.793, 10517.870, 367.163, 52817.270 24/01/30,14:38:49,03,09,1, 11.9,1,1, 3.793, 10517.851, 367.146, 52817.275 24/01/30,14:38:49,04,09,1, 11.9,1,1, 3.793, 10517.875, 367.183, 52817.304 24/01/30,14:38:49,05,09,1, 11.9,1,1, 3.793, 10517.861, 367.162, 52817.278 24/01/30,14:38:49,06,09,1, 11.9,1,1, 3.793, 10517.876, 367.183, 52817.300 24/01/30,14:38:49,07,09,1, 11.9,1,1, 3.793, 10517.863, 367.164, 52817.276 24/01/30,14:38:49,08,09,1, 11.9,1,1, 3.793, 10517.846, 367.159, 52817.271 24/01/30,14:38:49,09,09,1, 11.9,1,1, 3.793, 10517.852, 367.152, 52817.285 24/01/30,14:38:49,10,09,1, 11.9,1,1, 3.793, 10517.853, 367.162, 52817.246 24/01/30,14:38:49,11,09,1, 11.9,1,1, 3.793, 10517.864, 367.145, 52817.252 24/01/30,14:38:49,12,09,1, 11.9,1,1, 3.793, 10517.862, 367.154, 52817.270 24/01/30,14:38:49,13,09,1, 11.9,1,1, 3.793, 10517.858, 367.156, 52817.283 24/01/30,14:38:49,14,09,1, 11.9,1,1, 3.793, 10517.855, 367.169, 52817.234 24/01/30,14:38:49,15,09,1, 11.9,1,1, 3.793, 10517.848, 367.181, 52817.243 24/01/30,14:38:49,16,09,1, 11.9,1,1, 3.793, 10517.850, 367.189, 52817.276 24/01/30,14:38:49,17,09,1, 11.9,1,1, 3.793, 10517.845, 367.167, 52817.240 24/01/30,14:38:49,18,09,1, 11.9,1,1, 3.793, 10517.846, 367.165, 52817.243 24/01/30,14:38:49,19,09,1, 11.9,1,1, 3.793, 10517.852, 367.161, 52817.261 24/01/30,14:38:50,00,09,1, 11.9,1,1, 3.795, 10517.848, 367.161, 52817.261 24/01/30,14:38:50,01,09,1, 11.9,1,1, 3.795, 10517.852, 367.176, 52817.293 24/01/30,14:38:50,02,09,1, 11.9,1,1, 3.795, 10517.845, 367.170, 52817.292 24/01/30,14:38:50,03,09,1, 11.9,1,1, 3.795, 10517.847, 367.180, 52817.262 24/01/30,14:38:50,04,09,1, 11.9,1,1, 3.795, 10517.843, 367.177, 52817.272 24/01/30,14:38:50,05,09,1, 11.9,1,1, 3.795, 10517.844, 367.187, 52817.290 24/01/30,14:38:50,06,09,1, 11.9,1,1, 3.795, 10517.856, 367.161, 52817.246 24/01/30,14:38:50,07,09,1, 11.9,1,1, 3.795, 10517.865, 367.159, 52817.289 24/01/30,14:38:50,08,09,1, 11.9,1,1, 3.795, 10517.841, 367.162, 52817.277 24/01/30,14:38:50,09,09,1, 11.9,1,1, 3.795, 10517.834, 367.158, 52817.233 24/01/30,14:38:50,10,09,1, 11.9,1,1, 3.795, 10517.817, 367.168, 52817.248 24/01/30,14:38:50,11,09,1, 11.9,1,1, 3.795, 10517.831, 367.180, 52817.268 24/01/30,14:38:50,12,09,1, 11.9,1,1, 3.795, 10517.819, 367.198, 52817.295 24/01/30,14:38:50,13,09,1, 11.9,1,1, 3.795, 10517.839, 367.188, 52817.298 24/01/30,14:38:50,14,09,1, 11.9,1,1, 3.795, 10517.837, 367.176, 52817.251 24/01/30,14:38:50,15,09,1, 11.9,1,1, 3.795, 10517.830, 367.168, 52817.286 24/01/30,14:38:50,16,09,1, 11.9,1,1, 3.795, 10517.827, 367.182, 52817.249 24/01/30,14:38:50,17,09,1, 11.9,1,1, 3.795, 10517.854, 367.164, 52817.277 24/01/30,14:38:50,18,09,1, 11.9,1,1, 3.795, 10517.801, 367.190, 52817.281 24/01/30,14:38:50,19,09,1, 11.9,1,1, 3.795, 10517.841, 367.195, 52817.264 24/01/30,14:38:51,00,09,1, 11.9,1,1, 3.795, 10517.839, 367.195, 52817.264 24/01/30,14:38:51,01,09,1, 11.9,1,1, 3.795, 10517.820, 367.232, 52817.241 24/01/30,14:38:51,02,09,1, 11.9,1,1, 3.795, 10517.859, 367.199, 52817.168 24/01/30,14:38:51,03,09,1, 11.9,1,1, 3.795, 10517.805, 367.194, 52817.316 24/01/30,14:38:51,04,09,1, 11.9,1,1, 3.795, 10517.844, 367.187, 52817.307 24/01/30,14:38:51,05,09,1, 11.9,1,1, 3.795, 10517.808, 367.177, 52817.260 24/01/30,14:38:51,06,09,1, 11.9,1,1, 3.795, 10517.796, 367.197, 52817.287 24/01/30,14:38:51,07,09,1, 11.9,1,1, 3.795, 10517.822, 367.202, 52817.290 24/01/30,14:38:51,08,09,1, 11.9,1,1, 3.795, 10517.859, 367.202, 52817.254 24/01/30,14:38:51,09,09,1, 11.9,1,1, 3.795, 10517.810, 367.220, 52817.272 24/01/30,14:38:51,10,09,1, 11.9,1,1, 3.795, 10517.812, 367.208, 52817.306 24/01/30,14:38:51,11,09,1, 11.9,1,1, 3.795, 10517.827, 367.215, 52817.289 24/01/30,14:38:51,12,09,1, 11.9,1,1, 3.795, 10517.825, 367.191, 52817.285 24/01/30,14:38:51,13,09,1, 11.9,1,1, 3.795, 10517.833, 367.180, 52817.296 24/01/30,14:38:51,14,09,1, 11.9,1,1, 3.795, 10517.824, 367.176, 52817.317 24/01/30,14:38:51,15,09,1, 11.9,1,1, 3.795, 10517.821, 367.200, 52817.295 24/01/30,14:38:51,16,09,1, 11.9,1,1, 3.795, 10517.814, 367.210, 52817.416 24/01/30,14:38:51,17,09,1, 11.9,1,1, 3.795, 10517.844, 367.189, 52817.223 24/01/30,14:38:51,18,09,1, 11.9,1,1, 3.795, 10517.845, 367.204, 52817.299 24/01/30,14:38:51,19,09,1, 11.9,1,1, 3.795, 10517.846, 367.190, 52817.304 24/01/30,14:38:52,00,09,1, 11.9,1,1, 3.795, 10517.839, 367.190, 52817.304 24/01/30,14:38:52,01,09,1, 11.9,1,1, 3.795, 10517.822, 367.179, 52817.273 24/01/30,14:38:52,02,09,1, 11.9,1,1, 3.795, 10517.818, 367.178, 52817.328 24/01/30,14:38:52,03,09,1, 11.9,1,1, 3.795, 10517.780, 367.176, 52817.234 24/01/30,14:38:52,04,09,1, 11.9,1,1, 3.795, 10517.859, 367.194, 52817.293 24/01/30,14:38:52,05,09,1, 11.9,1,1, 3.795, 10517.842, 367.154, 52817.267 24/01/30,14:38:52,06,09,1, 11.9,1,1, 3.795, 10517.840, 367.168, 52817.283 24/01/30,14:38:52,07,09,1, 11.9,1,1, 3.795, 10517.853, 367.197, 52817.281 24/01/30,14:38:52,08,09,1, 11.9,1,1, 3.795, 10517.834, 367.217, 52817.319 24/01/30,14:38:52,09,09,1, 11.9,1,1, 3.795, 10517.796, 367.194, 52817.312 24/01/30,14:38:52,10,09,1, 11.9,1,1, 3.795, 10517.808, 367.209, 52817.328 24/01/30,14:38:52,11,09,1, 11.9,1,1, 3.795, 10517.807, 367.192, 52817.289 24/01/30,14:38:52,12,09,1, 11.9,1,1, 3.795, 10517.801, 367.173, 52817.314 24/01/30,14:38:52,13,09,1, 11.9,1,1, 3.795, 10517.811, 367.211, 52817.262 24/01/30,14:38:52,14,09,1, 11.9,1,1, 3.795, 10517.785, 367.218, 52817.313 24/01/30,14:38:52,15,09,1, 11.9,1,1, 3.795, 10517.815, 367.245, 52817.318 24/01/30,14:38:52,16,09,1, 11.9,1,1, 3.795, 10517.819, 367.228, 52817.334 24/01/30,14:38:52,17,09,1, 11.9,1,1, 3.795, 10517.839, 367.231, 52817.337 24/01/30,14:38:52,18,09,1, 11.9,1,1, 3.795, 10517.834, 367.228, 52817.292 24/01/30,14:38:52,19,09,1, 11.9,1,1, 3.795, 10517.801, 367.202, 52817.291 24/01/30,14:38:53,00,09,1, 11.9,1,1, 3.790, 10517.797, 367.202, 52817.291 24/01/30,14:38:53,01,09,1, 11.9,1,1, 3.790, 10517.830, 367.218, 52817.265 24/01/30,14:38:53,02,09,1, 11.9,1,1, 3.790, 10517.807, 367.207, 52817.316 24/01/30,14:38:53,03,09,1, 11.9,1,1, 3.790, 10517.821, 367.210, 52817.292 24/01/30,14:38:53,04,09,1, 11.9,1,1, 3.790, 10517.824, 367.224, 52817.314 24/01/30,14:38:53,05,09,1, 11.9,1,1, 3.790, 10517.809, 367.235, 52817.307 24/01/30,14:38:53,06,09,1, 11.9,1,1, 3.790, 10517.822, 367.213, 52817.324 24/01/30,14:38:53,07,09,1, 11.9,1,1, 3.790, 10517.809, 367.202, 52817.266 24/01/30,14:38:53,08,09,1, 11.9,1,1, 3.790, 10517.791, 367.214, 52817.276 24/01/30,14:38:53,09,09,1, 11.9,1,1, 3.790, 10517.790, 367.212, 52817.277 24/01/30,14:38:53,10,09,1, 11.9,1,1, 3.790, 10517.800, 367.196, 52817.304 24/01/30,14:38:53,11,09,1, 11.9,1,1, 3.790, 10517.812, 367.230, 52817.288 24/01/30,14:38:53,12,09,1, 11.9,1,1, 3.790, 10517.810, 367.223, 52817.311 24/01/30,14:38:53,13,09,1, 11.9,1,1, 3.790, 10517.794, 367.240, 52817.306 24/01/30,14:38:53,14,09,1, 11.9,1,1, 3.790, 10517.797, 367.235, 52817.296 24/01/30,14:38:53,15,09,1, 11.9,1,1, 3.790, 10517.792, 367.217, 52817.292 24/01/30,14:38:53,16,09,1, 11.9,1,1, 3.790, 10517.800, 367.209, 52817.282 24/01/30,14:38:53,17,09,1, 11.9,1,1, 3.790, 10517.783, 367.204, 52817.291 24/01/30,14:38:53,18,09,1, 11.9,1,1, 3.790, 10517.812, 367.208, 52817.291 24/01/30,14:38:53,19,09,1, 11.9,1,1, 3.790, 10517.833, 367.219, 52817.311 24/01/30,14:38:54,00,09,1, 11.9,1,1, 3.792, 10517.831, 367.219, 52817.311 24/01/30,14:38:54,01,09,1, 11.9,1,1, 3.792, 10517.840, 367.215, 52817.310 24/01/30,14:38:54,02,09,1, 11.9,1,1, 3.792, 10517.838, 367.228, 52817.316 24/01/30,14:38:54,03,09,1, 11.9,1,1, 3.792, 10517.786, 367.241, 52817.321 24/01/30,14:38:54,04,09,1, 11.9,1,1, 3.792, 10517.781, 367.217, 52817.308 24/01/30,14:38:54,05,09,1, 11.9,1,1, 3.792, 10517.805, 367.231, 52817.313 24/01/30,14:38:54,06,09,1, 11.9,1,1, 3.792, 10517.792, 367.215, 52817.308 24/01/30,14:38:54,07,09,1, 11.9,1,1, 3.792, 10517.819, 367.218, 52817.323 24/01/30,14:38:54,08,09,1, 11.9,1,1, 3.792, 10517.803, 367.199, 52817.290 24/01/30,14:38:54,09,09,1, 11.9,1,1, 3.792, 10517.790, 367.226, 52817.323 24/01/30,14:38:54,10,09,1, 11.9,1,1, 3.792, 10517.820, 367.212, 52817.322 24/01/30,14:38:54,11,09,1, 11.9,1,1, 3.792, 10517.833, 367.256, 52817.326 24/01/30,14:38:54,12,09,1, 11.9,1,1, 3.792, 10517.805, 367.251, 52817.326 24/01/30,14:38:54,13,09,1, 11.9,1,1, 3.792, 10517.795, 367.240, 52817.307 24/01/30,14:38:54,14,09,1, 11.9,1,1, 3.792, 10517.774, 367.200, 52817.313 24/01/30,14:38:54,15,09,1, 11.9,1,1, 3.792, 10517.807, 367.207, 52817.305 24/01/30,14:38:54,16,09,1, 11.9,1,1, 3.792, 10517.783, 367.236, 52817.310 24/01/30,14:38:54,17,09,1, 11.9,1,1, 3.792, 10517.800, 367.219, 52817.320 24/01/30,14:38:54,18,09,1, 11.9,1,1, 3.792, 10517.826, 367.244, 52817.305 24/01/30,14:38:54,19,09,1, 11.9,1,1, 3.792, 10517.815, 367.257, 52817.302 24/01/30,14:38:55,00,09,1, 11.9,1,1, 3.799, 10517.814, 367.257, 52817.302 24/01/30,14:38:55,01,09,1, 11.9,1,1, 3.799, 10517.803, 367.246, 52817.298 24/01/30,14:38:55,02,09,1, 11.9,1,1, 3.799, 10517.781, 367.261, 52817.321 24/01/30,14:38:55,03,09,1, 11.9,1,1, 3.799, 10517.784, 367.230, 52817.299 24/01/30,14:38:55,04,09,1, 11.9,1,1, 3.799, 10517.803, 367.237, 52817.308 24/01/30,14:38:55,05,09,1, 11.9,1,1, 3.799, 10517.800, 367.257, 52817.301 24/01/30,14:38:55,06,09,1, 11.9,1,1, 3.799, 10517.810, 367.232, 52817.318 24/01/30,14:38:55,07,09,1, 11.9,1,1, 3.799, 10517.824, 367.248, 52817.339 24/01/30,14:38:55,08,09,1, 11.9,1,1, 3.799, 10517.831, 367.251, 52817.360 24/01/30,14:38:55,09,09,1, 11.9,1,1, 3.799, 10517.815, 367.254, 52817.374 24/01/30,14:38:55,10,09,1, 11.9,1,1, 3.799, 10517.795, 367.222, 52817.348 24/01/30,14:38:55,11,09,1, 11.9,1,1, 3.799, 10517.813, 367.250, 52817.321 24/01/30,14:38:55,12,09,1, 11.9,1,1, 3.799, 10517.794, 367.255, 52817.359 24/01/30,14:38:55,13,09,1, 11.9,1,1, 3.799, 10517.799, 367.236, 52817.358 24/01/30,14:38:55,14,09,1, 11.9,1,1, 3.799, 10517.807, 367.213, 52817.318 24/01/30,14:38:55,15,09,1, 11.9,1,1, 3.799, 10517.785, 367.239, 52817.336 24/01/30,14:38:55,16,09,1, 11.9,1,1, 3.799, 10517.802, 367.282, 52817.349 24/01/30,14:38:55,17,09,1, 11.9,1,1, 3.799, 10517.818, 367.268, 52817.333 24/01/30,14:38:55,18,09,1, 11.9,1,1, 3.799, 10517.806, 367.270, 52817.377 24/01/30,14:38:55,19,09,1, 11.9,1,1, 3.799, 10517.769, 367.252, 52817.356 24/01/30,14:38:56,00,08,1, 11.9,1,1, 3.796, 10517.764, 367.252, 52817.356 24/01/30,14:38:56,01,08,1, 11.9,1,1, 3.796, 10517.790, 367.259, 52817.360 24/01/30,14:38:56,02,08,1, 11.9,1,1, 3.796, 10517.786, 367.266, 52817.308 24/01/30,14:38:56,03,08,1, 11.9,1,1, 3.796, 10517.776, 367.256, 52817.330 24/01/30,14:38:56,04,08,1, 11.9,1,1, 3.796, 10517.785, 367.278, 52817.335 24/01/30,14:38:56,05,08,1, 11.9,1,1, 3.796, 10517.778, 367.276, 52817.325 24/01/30,14:38:56,06,08,1, 11.9,1,1, 3.796, 10517.801, 367.292, 52817.348 24/01/30,14:38:56,07,08,1, 11.9,1,1, 3.796, 10517.802, 367.284, 52817.371 24/01/30,14:38:56,08,08,1, 11.9,1,1, 3.796, 10517.793, 367.270, 52817.347 24/01/30,14:38:56,09,08,1, 11.9,1,1, 3.796, 10517.786, 367.272, 52817.372 24/01/30,14:38:56,10,08,1, 11.9,1,1, 3.796, 10517.794, 367.291, 52817.358 24/01/30,14:38:56,11,08,1, 11.9,1,1, 3.796, 10517.763, 367.271, 52817.296 24/01/30,14:38:56,12,08,1, 11.9,1,1, 3.796, 10517.796, 367.280, 52817.363 24/01/30,14:38:56,13,08,1, 11.9,1,1, 3.796, 10517.786, 367.281, 52817.379 24/01/30,14:38:56,14,08,1, 11.9,1,1, 3.796, 10517.784, 367.302, 52817.341 24/01/30,14:38:56,15,08,1, 11.9,1,1, 3.796, 10517.787, 367.325, 52817.363 24/01/30,14:38:56,16,08,1, 11.9,1,1, 3.796, 10517.779, 367.285, 52817.344 24/01/30,14:38:56,17,08,1, 11.9,1,1, 3.796, 10517.785, 367.289, 52817.356 24/01/30,14:38:56,18,08,1, 11.9,1,1, 3.796, 10517.789, 367.271, 52817.347 24/01/30,14:38:56,19,08,1, 11.9,1,1, 3.796, 10517.770, 367.266, 52817.335 24/01/30,14:38:57,00,09,1, 11.9,1,1, 3.795, 10517.764, 367.266, 52817.335 24/01/30,14:38:57,01,09,1, 11.9,1,1, 3.795, 10517.756, 367.289, 52817.332 24/01/30,14:38:57,02,09,1, 11.9,1,1, 3.795, 10517.779, 367.341, 52817.523 24/01/30,14:38:57,03,09,1, 11.9,1,1, 3.795, 10517.794, 367.345, 52817.500 24/01/30,14:38:57,04,09,1, 11.9,1,1, 3.795, 10517.778, 367.360, 52817.464 24/01/30,14:38:57,05,09,1, 11.9,1,1, 3.795, 10517.798, 367.346, 52817.537 24/01/30,14:38:57,06,09,1, 11.9,1,1, 3.795, 10517.780, 367.361, 52817.569 24/01/30,14:38:57,07,09,1, 11.9,1,1, 3.795, 10517.789, 367.335, 52817.554 24/01/30,14:38:57,08,09,1, 11.9,1,1, 3.795, 10517.786, 367.348, 52817.525 24/01/30,14:38:57,09,09,1, 11.9,1,1, 3.795, 10517.784, 367.348, 52817.544 24/01/30,14:38:57,10,09,1, 11.9,1,1, 3.795, 10517.783, 367.328, 52817.497 24/01/30,14:38:57,11,09,1, 11.9,1,1, 3.795, 10517.793, 367.335, 52817.520 24/01/30,14:38:57,12,09,1, 11.9,1,1, 3.795, 10517.765, 367.360, 52817.574 24/01/30,14:38:57,13,09,1, 11.9,1,1, 3.795, 10517.788, 367.345, 52817.562 24/01/30,14:38:57,14,09,1, 11.9,1,1, 3.795, 10517.768, 367.339, 52817.537 24/01/30,14:38:57,15,09,1, 11.9,1,1, 3.795, 10517.793, 367.341, 52817.535 24/01/30,14:38:57,16,09,1, 11.9,1,1, 3.795, 10517.787, 367.337, 52817.563 24/01/30,14:38:57,17,09,1, 11.9,1,1, 3.795, 10517.780, 367.338, 52817.520 24/01/30,14:38:57,18,09,1, 11.9,1,1, 3.795, 10517.790, 367.331, 52817.535 24/01/30,14:38:57,19,09,1, 11.9,1,1, 3.795, 10517.777, 367.307, 52817.550 24/01/30,14:38:58,00,09,1, 11.9,1,1, 3.792, 10517.772, 367.307, 52817.550 24/01/30,14:38:58,01,09,1, 11.9,1,1, 3.792, 10517.760, 367.368, 52817.558 24/01/30,14:38:58,02,09,1, 11.9,1,1, 3.792, 10517.771, 367.342, 52817.539 24/01/30,14:38:58,03,09,1, 11.9,1,1, 3.792, 10517.741, 367.342, 52817.529 24/01/30,14:38:58,04,09,1, 11.9,1,1, 3.792, 10517.752, 367.324, 52817.537 24/01/30,14:38:58,05,09,1, 11.9,1,1, 3.792, 10517.754, 367.371, 52817.509 24/01/30,14:38:58,06,09,1, 11.9,1,1, 3.792, 10517.745, 367.348, 52817.544 24/01/30,14:38:58,07,09,1, 11.9,1,1, 3.792, 10517.770, 367.341, 52817.504 24/01/30,14:38:58,08,09,1, 11.9,1,1, 3.792, 10517.765, 367.341, 52817.515 24/01/30,14:38:58,09,09,1, 11.9,1,1, 3.792, 10517.749, 367.325, 52817.529 24/01/30,14:38:58,10,09,1, 11.9,1,1, 3.792, 10517.776, 367.354, 52817.513 24/01/30,14:38:58,11,09,1, 11.9,1,1, 3.792, 10517.798, 367.373, 52817.568 24/01/30,14:38:58,12,09,1, 11.9,1,1, 3.792, 10517.754, 367.359, 52817.576 24/01/30,14:38:58,13,09,1, 11.9,1,1, 3.792, 10517.777, 367.347, 52817.539 24/01/30,14:38:58,14,09,1, 11.9,1,1, 3.792, 10517.766, 367.350, 52817.539 24/01/30,14:38:58,15,09,1, 11.9,1,1, 3.792, 10517.762, 367.348, 52817.539 24/01/30,14:38:58,16,09,1, 11.9,1,1, 3.792, 10517.782, 367.357, 52817.546 24/01/30,14:38:58,17,09,1, 11.9,1,1, 3.792, 10517.773, 367.353, 52817.538 24/01/30,14:38:58,18,09,1, 11.9,1,1, 3.792, 10517.771, 367.353, 52817.544 24/01/30,14:38:58,19,09,1, 11.9,1,1, 3.792, 10517.785, 367.354, 52817.573 24/01/30,14:38:59,00,09,1, 12.0,1,1, 3.794, 10517.781, 367.354, 52817.573 24/01/30,14:38:59,01,09,1, 12.0,1,1, 3.794, 10517.745, 367.323, 52817.540 24/01/30,14:38:59,02,09,1, 12.0,1,1, 3.794, 10517.784, 367.360, 52817.545 24/01/30,14:38:59,03,09,1, 12.0,1,1, 3.794, 10517.759, 367.356, 52817.566 24/01/30,14:38:59,04,09,1, 12.0,1,1, 3.794, 10517.759, 367.366, 52817.566 24/01/30,14:38:59,05,09,1, 12.0,1,1, 3.794, 10517.761, 367.360, 52817.556 24/01/30,14:38:59,06,09,1, 12.0,1,1, 3.794, 10517.761, 367.361, 52817.565 24/01/30,14:38:59,07,09,1, 12.0,1,1, 3.794, 10517.747, 367.354, 52817.563 24/01/30,14:38:59,08,09,1, 12.0,1,1, 3.794, 10517.752, 367.361, 52817.570 24/01/30,14:38:59,09,09,1, 12.0,1,1, 3.794, 10517.782, 367.351, 52817.577 24/01/30,14:38:59,10,09,1, 12.0,1,1, 3.794, 10517.763, 367.358, 52817.538 24/01/30,14:38:59,11,09,1, 12.0,1,1, 3.794, 10517.748, 367.359, 52817.603 24/01/30,14:38:59,12,09,1, 12.0,1,1, 3.794, 10517.775, 367.366, 52817.553 24/01/30,14:38:59,13,09,1, 12.0,1,1, 3.794, 10517.765, 367.366, 52817.524 24/01/30,14:38:59,14,09,1, 12.0,1,1, 3.794, 10517.751, 367.368, 52817.560 24/01/30,14:38:59,15,09,1, 12.0,1,1, 3.794, 10517.751, 367.354, 52817.566 24/01/30,14:38:59,16,09,1, 12.0,1,1, 3.794, 10517.750, 367.354, 52817.604 24/01/30,14:38:59,17,09,1, 12.0,1,1, 3.794, 10517.758, 367.335, 52817.568 24/01/30,14:38:59,18,09,1, 12.0,1,1, 3.794, 10517.749, 367.362, 52817.538 24/01/30,14:38:59,19,09,1, 12.0,1,1, 3.794, 10517.738, 367.333, 52817.577 24/01/30,14:39:00,00,09,1, 11.9,1,1, 3.800, 10517.731, 367.333, 52817.577 24/01/30,14:39:00,01,09,1, 11.9,1,1, 3.800, 10517.760, 367.353, 52817.556 24/01/30,14:39:00,02,09,1, 11.9,1,1, 3.800, 10517.750, 367.312, 52817.448 24/01/30,14:39:00,03,09,1, 11.9,1,1, 3.800, 10517.751, 367.309, 52817.396 24/01/30,14:39:00,04,09,1, 11.9,1,1, 3.800, 10517.728, 367.310, 52817.415 24/01/30,14:39:00,05,09,1, 11.9,1,1, 3.800, 10517.745, 367.313, 52817.382 24/01/30,14:39:00,06,09,1, 11.9,1,1, 3.800, 10517.712, 367.301, 52817.367 24/01/30,14:39:00,07,09,1, 11.9,1,1, 3.800, 10517.754, 367.315, 52817.412 24/01/30,14:39:00,08,09,1, 11.9,1,1, 3.800, 10517.732, 367.280, 52817.320 24/01/30,14:39:00,09,09,1, 11.9,1,1, 3.800, 10517.737, 367.311, 52817.416 24/01/30,14:39:00,10,09,1, 11.9,1,1, 3.800, 10517.723, 367.312, 52817.390 24/01/30,14:39:00,11,09,1, 11.9,1,1, 3.800, 10517.741, 367.335, 52817.410 24/01/30,14:39:00,12,09,1, 11.9,1,1, 3.800, 10517.721, 367.318, 52817.387 24/01/30,14:39:00,13,09,1, 11.9,1,1, 3.800, 10517.765, 367.319, 52817.410 24/01/30,14:39:00,14,09,1, 11.9,1,1, 3.800, 10517.738, 367.321, 52817.383 24/01/30,14:39:00,15,09,1, 11.9,1,1, 3.800, 10517.717, 367.291, 52817.381 24/01/30,14:39:00,16,09,1, 11.9,1,1, 3.800, 10517.736, 367.289, 52817.384 24/01/30,14:39:00,17,09,1, 11.9,1,1, 3.800, 10517.733, 367.305, 52817.365 24/01/30,14:39:00,18,09,1, 11.9,1,1, 3.800, 10517.745, 367.310, 52817.407 24/01/30,14:39:00,19,09,1, 11.9,1,1, 3.800, 10517.745, 367.328, 52817.388 24/01/30,14:39:01,00,09,1, 11.9,1,1, 3.794, 10517.739, 367.328, 52817.388 24/01/30,14:39:01,01,09,1, 11.9,1,1, 3.794, 10517.737, 367.320, 52817.398 24/01/30,14:39:01,02,09,1, 11.9,1,1, 3.794, 10517.735, 367.303, 52817.414 24/01/30,14:39:01,03,09,1, 11.9,1,1, 3.794, 10517.730, 367.358, 52817.439 24/01/30,14:39:01,04,09,1, 11.9,1,1, 3.794, 10517.740, 367.312, 52817.394 24/01/30,14:39:01,05,09,1, 11.9,1,1, 3.794, 10517.732, 367.310, 52817.427 24/01/30,14:39:01,06,09,1, 11.9,1,1, 3.794, 10517.725, 367.311, 52817.384 24/01/30,14:39:01,07,09,1, 11.9,1,1, 3.794, 10517.752, 367.322, 52817.379 24/01/30,14:39:01,08,09,1, 11.9,1,1, 3.794, 10517.715, 367.314, 52817.408 24/01/30,14:39:01,09,09,1, 11.9,1,1, 3.794, 10517.756, 367.334, 52817.415 24/01/30,14:39:01,10,09,1, 11.9,1,1, 3.794, 10517.738, 367.335, 52817.413 24/01/30,14:39:01,11,09,1, 11.9,1,1, 3.794, 10517.714, 367.326, 52817.427 24/01/30,14:39:01,12,09,1, 11.9,1,1, 3.794, 10517.720, 367.338, 52817.413 24/01/30,14:39:01,13,09,1, 11.9,1,1, 3.794, 10517.721, 367.333, 52817.436 24/01/30,14:39:01,14,09,1, 11.9,1,1, 3.794, 10517.713, 367.328, 52817.395 24/01/30,14:39:01,15,09,1, 11.9,1,1, 3.794, 10517.732, 367.341, 52817.468 24/01/30,14:39:01,16,09,1, 11.9,1,1, 3.794, 10517.741, 367.343, 52817.397 24/01/30,14:39:01,17,09,1, 11.9,1,1, 3.794, 10517.729, 367.336, 52817.425 24/01/30,14:39:01,18,09,1, 11.9,1,1, 3.794, 10517.720, 367.361, 52817.596 24/01/30,14:39:01,19,09,1, 11.9,1,1, 3.794, 10517.681, 367.380, 52817.453 24/01/30,14:39:02,00,09,1, 11.8,1,1, 3.794, 10517.681, 367.380, 52817.453 24/01/30,14:39:02,01,09,1, 11.8,1,1, 3.794, 10517.714, 367.329, 52817.424 24/01/30,14:39:02,02,09,1, 11.8,1,1, 3.794, 10517.704, 367.348, 52817.459 24/01/30,14:39:02,03,09,1, 11.8,1,1, 3.794, 10517.682, 367.304, 52817.378 24/01/30,14:39:02,04,09,1, 11.8,1,1, 3.794, 10517.715, 367.338, 52817.418 24/01/30,14:39:02,05,09,1, 11.8,1,1, 3.794, 10517.723, 367.342, 52817.461 24/01/30,14:39:02,06,09,1, 11.8,1,1, 3.794, 10517.702, 367.347, 52817.455 24/01/30,14:39:02,07,09,1, 11.8,1,1, 3.794, 10517.704, 367.329, 52817.443 24/01/30,14:39:02,08,09,1, 11.8,1,1, 3.794, 10517.696, 367.357, 52817.418 24/01/30,14:39:02,09,09,1, 11.8,1,1, 3.794, 10517.713, 367.368, 52817.440 24/01/30,14:39:02,10,09,1, 11.8,1,1, 3.794, 10517.699, 367.341, 52817.429 24/01/30,14:39:02,11,09,1, 11.8,1,1, 3.794, 10517.715, 367.324, 52817.449 24/01/30,14:39:02,12,09,1, 11.8,1,1, 3.794, 10517.697, 367.332, 52817.385 24/01/30,14:39:02,13,09,1, 11.8,1,1, 3.794, 10517.723, 367.326, 52817.264 24/01/30,14:39:02,14,09,1, 11.8,1,1, 3.794, 10517.726, 367.357, 52817.505 24/01/30,14:39:02,15,09,1, 11.8,1,1, 3.794, 10517.700, 367.340, 52817.338 24/01/30,14:39:02,16,09,1, 11.8,1,1, 3.794, 10517.708, 367.342, 52817.380 24/01/30,14:39:02,17,09,1, 11.8,1,1, 3.794, 10517.727, 367.340, 52817.404 24/01/30,14:39:02,18,09,1, 11.8,1,1, 3.794, 10517.708, 367.346, 52817.437 24/01/30,14:39:02,19,09,1, 11.8,1,1, 3.794, 10517.714, 367.339, 52817.441 24/01/30,14:39:03,00,08,1, 11.8,1,1, 3.795, 10517.714, 367.339, 52817.441 24/01/30,14:39:03,01,08,1, 11.8,1,1, 3.795, 10517.693, 367.333, 52817.433 24/01/30,14:39:03,02,08,1, 11.8,1,1, 3.795, 10517.707, 367.344, 52817.438 24/01/30,14:39:03,03,08,1, 11.8,1,1, 3.795, 10517.684, 367.353, 52817.471 24/01/30,14:39:03,04,08,1, 11.8,1,1, 3.795, 10517.700, 367.368, 52817.448 24/01/30,14:39:03,05,08,1, 11.8,1,1, 3.795, 10517.689, 367.335, 52817.451 24/01/30,14:39:03,06,08,1, 11.8,1,1, 3.795, 10517.680, 367.324, 52817.420 24/01/30,14:39:03,07,08,1, 11.8,1,1, 3.795, 10517.689, 367.314, 52817.402 24/01/30,14:39:03,08,08,1, 11.8,1,1, 3.795, 10517.696, 367.338, 52817.429 24/01/30,14:39:03,09,08,1, 11.8,1,1, 3.795, 10517.683, 367.342, 52817.410 24/01/30,14:39:03,10,08,1, 11.8,1,1, 3.795, 10517.676, 367.327, 52817.462 24/01/30,14:39:03,11,08,1, 11.8,1,1, 3.795, 10517.678, 367.341, 52817.421 24/01/30,14:39:03,12,08,1, 11.8,1,1, 3.795, 10517.679, 367.349, 52817.439 24/01/30,14:39:03,13,08,1, 11.8,1,1, 3.795, 10517.683, 367.341, 52817.431 24/01/30,14:39:03,14,08,1, 11.8,1,1, 3.795, 10517.691, 367.343, 52817.422 24/01/30,14:39:03,15,08,1, 11.8,1,1, 3.795, 10517.735, 367.369, 52817.440 24/01/30,14:39:03,16,08,1, 11.8,1,1, 3.795, 10517.684, 367.320, 52817.448 24/01/30,14:39:03,17,08,1, 11.8,1,1, 3.795, 10517.687, 367.345, 52817.413 24/01/30,14:39:03,18,08,1, 11.8,1,1, 3.795, 10517.674, 367.333, 52817.450 24/01/30,14:39:03,19,08,1, 11.8,1,1, 3.795, 10517.692, 367.339, 52817.442 24/01/30,14:39:04,00,09,1, 11.9,1,1, 3.796, 10517.689, 367.339, 52817.442 24/01/30,14:39:04,01,09,1, 11.9,1,1, 3.796, 10517.670, 367.350, 52817.453 24/01/30,14:39:04,02,09,1, 11.9,1,1, 3.796, 10517.678, 367.343, 52817.455 24/01/30,14:39:04,03,09,1, 11.9,1,1, 3.796, 10517.693, 367.351, 52817.448 24/01/30,14:39:04,04,09,1, 11.9,1,1, 3.796, 10517.682, 367.335, 52817.428 24/01/30,14:39:04,05,09,1, 11.9,1,1, 3.796, 10517.698, 367.360, 52817.445 24/01/30,14:39:04,06,09,1, 11.9,1,1, 3.796, 10517.686, 367.319, 52817.453 24/01/30,14:39:04,07,09,1, 11.9,1,1, 3.796, 10517.696, 367.335, 52817.452 24/01/30,14:39:04,08,09,1, 11.9,1,1, 3.796, 10517.682, 367.358, 52817.447 24/01/30,14:39:04,09,09,1, 11.9,1,1, 3.796, 10517.661, 367.345, 52817.448 24/01/30,14:39:04,10,09,1, 11.9,1,1, 3.796, 10517.677, 367.351, 52817.477 24/01/30,14:39:04,11,09,1, 11.9,1,1, 3.796, 10517.702, 367.348, 52817.437 24/01/30,14:39:04,12,09,1, 11.9,1,1, 3.796, 10517.672, 367.371, 52817.474 24/01/30,14:39:04,13,09,1, 11.9,1,1, 3.796, 10517.685, 367.335, 52817.473 24/01/30,14:39:04,14,09,1, 11.9,1,1, 3.796, 10517.668, 367.341, 52817.465 24/01/30,14:39:04,15,09,1, 11.9,1,1, 3.796, 10517.688, 367.351, 52817.456 24/01/30,14:39:04,16,09,1, 11.9,1,1, 3.796, 10517.655, 367.340, 52817.444 24/01/30,14:39:04,17,09,1, 11.9,1,1, 3.796, 10517.649, 367.346, 52817.466 24/01/30,14:39:04,18,09,1, 11.9,1,1, 3.796, 10517.664, 367.343, 52817.454 24/01/30,14:39:04,19,09,1, 11.9,1,1, 3.796, 10517.696, 367.335, 52817.478 24/01/30,14:39:05,00,09,1, 11.8,1,1, 3.793, 10517.689, 367.335, 52817.478 24/01/30,14:39:05,01,09,1, 11.8,1,1, 3.793, 10517.691, 367.339, 52817.466 24/01/30,14:39:05,02,09,1, 11.8,1,1, 3.793, 10517.670, 367.364, 52817.464 24/01/30,14:39:05,03,09,1, 11.8,1,1, 3.793, 10517.666, 367.364, 52817.479 24/01/30,14:39:05,04,09,1, 11.8,1,1, 3.793, 10517.673, 367.362, 52817.461 24/01/30,14:39:05,05,09,1, 11.8,1,1, 3.793, 10517.662, 367.355, 52817.446 24/01/30,14:39:05,06,09,1, 11.8,1,1, 3.793, 10517.685, 367.334, 52817.417 24/01/30,14:39:05,07,09,1, 11.8,1,1, 3.793, 10517.653, 367.343, 52817.414 24/01/30,14:39:05,08,09,1, 11.8,1,1, 3.793, 10517.666, 367.354, 52817.452 24/01/30,14:39:05,09,09,1, 11.8,1,1, 3.793, 10517.674, 367.360, 52817.437 24/01/30,14:39:05,10,09,1, 11.8,1,1, 3.793, 10517.681, 367.370, 52817.479 24/01/30,14:39:05,11,09,1, 11.8,1,1, 3.793, 10517.672, 367.377, 52817.486 24/01/30,14:39:05,12,09,1, 11.8,1,1, 3.793, 10517.678, 367.376, 52817.455 24/01/30,14:39:05,13,09,1, 11.8,1,1, 3.793, 10517.644, 367.354, 52817.468 24/01/30,14:39:05,14,09,1, 11.8,1,1, 3.793, 10517.628, 367.332, 52817.438 24/01/30,14:39:05,15,09,1, 11.8,1,1, 3.793, 10517.641, 367.357, 52817.434 24/01/30,14:39:05,16,09,1, 11.8,1,1, 3.793, 10517.632, 367.355, 52817.461 24/01/30,14:39:05,17,09,1, 11.8,1,1, 3.793, 10517.658, 367.367, 52817.481 24/01/30,14:39:05,18,09,1, 11.8,1,1, 3.793, 10517.657, 367.356, 52817.496 24/01/30,14:39:05,19,09,1, 11.8,1,1, 3.793, 10517.659, 367.349, 52817.507 24/01/30,14:39:06,00,09,1, 11.9,1,1, 3.797, 10517.656, 367.349, 52817.507 24/01/30,14:39:06,01,09,1, 11.9,1,1, 3.797, 10517.653, 367.365, 52817.522 24/01/30,14:39:06,02,09,1, 11.9,1,1, 3.797, 10517.646, 367.376, 52817.456 24/01/30,14:39:06,03,09,1, 11.9,1,1, 3.797, 10517.630, 367.351, 52817.478 24/01/30,14:39:06,04,09,1, 11.9,1,1, 3.797, 10517.646, 367.358, 52817.426 24/01/30,14:39:06,05,09,1, 11.9,1,1, 3.797, 10517.648, 367.357, 52817.469 24/01/30,14:39:06,06,09,1, 11.9,1,1, 3.797, 10517.628, 367.353, 52817.464 24/01/30,14:39:06,07,09,1, 11.9,1,1, 3.797, 10517.661, 367.351, 52817.509 24/01/30,14:39:06,08,09,1, 11.9,1,1, 3.797, 10517.641, 367.359, 52817.487 24/01/30,14:39:06,09,09,1, 11.9,1,1, 3.797, 10517.647, 367.356, 52817.501 24/01/30,14:39:06,10,09,1, 11.9,1,1, 3.797, 10517.679, 367.403, 52817.532 24/01/30,14:39:06,11,09,1, 11.9,1,1, 3.797, 10517.651, 367.376, 52817.489 24/01/30,14:39:06,12,09,1, 11.9,1,1, 3.797, 10517.641, 367.364, 52817.514 24/01/30,14:39:06,13,09,1, 11.9,1,1, 3.797, 10517.650, 367.361, 52817.481 24/01/30,14:39:06,14,09,1, 11.9,1,1, 3.797, 10517.617, 367.350, 52817.522 24/01/30,14:39:06,15,09,1, 11.9,1,1, 3.797, 10517.653, 367.350, 52817.498 24/01/30,14:39:06,16,09,1, 11.9,1,1, 3.797, 10517.668, 367.373, 52817.455 24/01/30,14:39:06,17,09,1, 11.9,1,1, 3.797, 10517.650, 367.363, 52817.508 24/01/30,14:39:06,18,09,1, 11.9,1,1, 3.797, 10517.680, 367.393, 52817.515 24/01/30,14:39:06,19,09,1, 11.9,1,1, 3.797, 10517.636, 367.366, 52817.548 24/01/30,14:39:07,00,09,1, 11.9,1,1, 3.794, 10517.631, 367.366, 52817.548 24/01/30,14:39:07,01,09,1, 11.9,1,1, 3.794, 10517.643, 367.361, 52817.468 24/01/30,14:39:07,02,09,1, 11.9,1,1, 3.794, 10517.631, 367.371, 52817.498 24/01/30,14:39:07,03,09,1, 11.9,1,1, 3.794, 10517.639, 367.383, 52817.488 24/01/30,14:39:07,04,09,1, 11.9,1,1, 3.794, 10517.638, 367.369, 52817.526 24/01/30,14:39:07,05,09,1, 11.9,1,1, 3.794, 10517.605, 367.395, 52817.592 24/01/30,14:39:07,06,09,1, 11.9,1,1, 3.794, 10517.653, 367.372, 52817.479 24/01/30,14:39:07,07,09,1, 11.9,1,1, 3.794, 10517.651, 367.375, 52817.444 24/01/30,14:39:07,08,09,1, 11.9,1,1, 3.794, 10517.662, 367.367, 52817.478 24/01/30,14:39:07,09,09,1, 11.9,1,1, 3.794, 10517.662, 367.391, 52817.513 24/01/30,14:39:07,10,09,1, 11.9,1,1, 3.794, 10517.632, 367.344, 52817.473 24/01/30,14:39:07,11,09,1, 11.9,1,1, 3.794, 10517.626, 367.341, 52817.497 24/01/30,14:39:07,12,09,1, 11.9,1,1, 3.794, 10517.628, 367.352, 52817.481 24/01/30,14:39:07,13,09,1, 11.9,1,1, 3.794, 10517.636, 367.378, 52817.469 24/01/30,14:39:07,14,09,1, 11.9,1,1, 3.794, 10517.617, 367.378, 52817.489 24/01/30,14:39:07,15,09,1, 11.9,1,1, 3.794, 10517.626, 367.396, 52817.506 24/01/30,14:39:07,16,09,1, 11.9,1,1, 3.794, 10517.606, 367.383, 52817.497 24/01/30,14:39:07,17,09,1, 11.9,1,1, 3.794, 10517.632, 367.384, 52817.502 24/01/30,14:39:07,18,09,1, 11.9,1,1, 3.794, 10517.624, 367.352, 52817.507 24/01/30,14:39:07,19,09,1, 11.9,1,1, 3.794, 10517.617, 367.351, 52817.493 24/01/30,14:39:08,00,09,1, 11.9,1,1, 3.794, 10517.614, 367.351, 52817.493 24/01/30,14:39:08,01,09,1, 11.9,1,1, 3.794, 10517.603, 367.392, 52817.471 24/01/30,14:39:08,02,09,1, 11.9,1,1, 3.794, 10517.630, 367.383, 52817.526 24/01/30,14:39:08,03,09,1, 11.9,1,1, 3.794, 10517.608, 367.379, 52817.506 24/01/30,14:39:08,04,09,1, 11.9,1,1, 3.794, 10517.624, 367.394, 52817.524 24/01/30,14:39:08,05,09,1, 11.9,1,1, 3.794, 10517.632, 367.391, 52817.522 24/01/30,14:39:08,06,09,1, 11.9,1,1, 3.794, 10517.613, 367.392, 52817.505 24/01/30,14:39:08,07,09,1, 11.9,1,1, 3.794, 10517.641, 367.388, 52817.513 24/01/30,14:39:08,08,09,1, 11.9,1,1, 3.794, 10517.625, 367.349, 52817.470 24/01/30,14:39:08,09,09,1, 11.9,1,1, 3.794, 10517.601, 367.390, 52817.502 24/01/30,14:39:08,10,09,1, 11.9,1,1, 3.794, 10517.644, 367.388, 52817.500 24/01/30,14:39:08,11,09,1, 11.9,1,1, 3.794, 10517.619, 367.384, 52817.506 24/01/30,14:39:08,12,09,1, 11.9,1,1, 3.794, 10517.637, 367.360, 52817.508 24/01/30,14:39:08,13,09,1, 11.9,1,1, 3.794, 10517.605, 367.407, 52817.532 24/01/30,14:39:08,14,09,1, 11.9,1,1, 3.794, 10517.604, 367.394, 52817.541 24/01/30,14:39:08,15,09,1, 11.9,1,1, 3.794, 10517.623, 367.377, 52817.496 24/01/30,14:39:08,16,09,1, 11.9,1,1, 3.794, 10517.596, 367.369, 52817.502 24/01/30,14:39:08,17,09,1, 11.9,1,1, 3.794, 10517.607, 367.383, 52817.508 24/01/30,14:39:08,18,09,1, 11.9,1,1, 3.794, 10517.592, 367.363, 52817.521 24/01/30,14:39:08,19,09,1, 11.9,1,1, 3.794, 10517.620, 367.376, 52817.523 24/01/30,14:39:09,00,09,1, 11.9,1,1, 3.796, 10517.614, 367.376, 52817.523 24/01/30,14:39:09,01,09,1, 11.9,1,1, 3.796, 10517.589, 367.391, 52817.516 24/01/30,14:39:09,02,09,1, 11.9,1,1, 3.796, 10517.625, 367.399, 52817.542 24/01/30,14:39:09,03,09,1, 11.9,1,1, 3.796, 10517.610, 367.404, 52817.509 24/01/30,14:39:09,04,09,1, 11.9,1,1, 3.796, 10517.592, 367.391, 52817.520 24/01/30,14:39:09,05,09,1, 11.9,1,1, 3.796, 10517.628, 367.388, 52817.499 24/01/30,14:39:09,06,09,1, 11.9,1,1, 3.796, 10517.618, 367.371, 52817.544 24/01/30,14:39:09,07,09,1, 11.9,1,1, 3.796, 10517.587, 367.390, 52817.502 24/01/30,14:39:09,08,09,1, 11.9,1,1, 3.796, 10517.589, 367.399, 52817.514 24/01/30,14:39:09,09,09,1, 11.9,1,1, 3.796, 10517.605, 367.376, 52817.498 24/01/30,14:39:09,10,09,1, 11.9,1,1, 3.796, 10517.590, 367.407, 52817.526 24/01/30,14:39:09,11,09,1, 11.9,1,1, 3.796, 10517.585, 367.396, 52817.553 24/01/30,14:39:09,12,09,1, 11.9,1,1, 3.796, 10517.585, 367.391, 52817.527 24/01/30,14:39:09,13,09,1, 11.9,1,1, 3.796, 10517.572, 367.371, 52817.519 24/01/30,14:39:09,14,09,1, 11.9,1,1, 3.796, 10517.604, 367.409, 52817.510 24/01/30,14:39:09,15,09,1, 11.9,1,1, 3.796, 10517.588, 367.406, 52817.503 24/01/30,14:39:09,16,09,1, 11.9,1,1, 3.796, 10517.593, 367.387, 52817.505 24/01/30,14:39:09,17,09,1, 11.9,1,1, 3.796, 10517.588, 367.391, 52817.485 24/01/30,14:39:09,18,09,1, 11.9,1,1, 3.796, 10517.590, 367.371, 52817.521 24/01/30,14:39:09,19,09,1, 11.9,1,1, 3.796, 10517.581, 367.382, 52817.502 24/01/30,14:39:10,00,09,1, 11.9,1,1, 3.792, 10517.581, 367.382, 52817.502 24/01/30,14:39:10,01,09,1, 11.9,1,1, 3.792, 10517.558, 367.368, 52817.539 24/01/30,14:39:10,02,09,1, 11.9,1,1, 3.792, 10517.584, 367.386, 52817.529 24/01/30,14:39:10,03,09,1, 11.9,1,1, 3.792, 10517.587, 367.388, 52817.511 24/01/30,14:39:10,04,09,1, 11.9,1,1, 3.792, 10517.579, 367.355, 52817.495 24/01/30,14:39:10,05,09,1, 11.9,1,1, 3.792, 10517.566, 367.389, 52817.499 24/01/30,14:39:10,06,09,1, 11.9,1,1, 3.792, 10517.563, 367.389, 52817.513 24/01/30,14:39:10,07,09,1, 11.9,1,1, 3.792, 10517.576, 367.400, 52817.510 24/01/30,14:39:10,08,09,1, 11.9,1,1, 3.792, 10517.595, 367.405, 52817.562 24/01/30,14:39:10,09,09,1, 11.9,1,1, 3.792, 10517.557, 367.398, 52817.553 24/01/30,14:39:10,10,09,1, 11.9,1,1, 3.792, 10517.552, 367.400, 52817.545 24/01/30,14:39:10,11,09,1, 11.9,1,1, 3.792, 10517.563, 367.391, 52817.523 24/01/30,14:39:10,12,09,1, 11.9,1,1, 3.792, 10517.531, 367.373, 52817.495 24/01/30,14:39:10,13,09,1, 11.9,1,1, 3.792, 10517.565, 367.384, 52817.498 24/01/30,14:39:10,14,09,1, 11.9,1,1, 3.792, 10517.558, 367.387, 52817.518 24/01/30,14:39:10,15,09,1, 11.9,1,1, 3.792, 10517.567, 367.381, 52817.538 24/01/30,14:39:10,16,09,1, 11.9,1,1, 3.792, 10517.570, 367.396, 52817.472 24/01/30,14:39:10,17,09,1, 11.9,1,1, 3.792, 10517.580, 367.391, 52817.544 24/01/30,14:39:10,18,09,1, 11.9,1,1, 3.792, 10517.539, 367.410, 52817.559 24/01/30,14:39:10,19,09,1, 11.9,1,1, 3.792, 10517.557, 367.400, 52817.513 24/01/30,14:39:11,00,09,1, 11.9,1,1, 3.794, 10517.555, 367.400, 52817.513 24/01/30,14:39:11,01,09,1, 11.9,1,1, 3.794, 10517.547, 367.411, 52817.547 24/01/30,14:39:11,02,09,1, 11.9,1,1, 3.794, 10517.534, 367.382, 52817.520 24/01/30,14:39:11,03,09,1, 11.9,1,1, 3.794, 10517.554, 367.398, 52817.504 24/01/30,14:39:11,04,09,1, 11.9,1,1, 3.794, 10517.545, 367.397, 52817.498 24/01/30,14:39:11,05,09,1, 11.9,1,1, 3.794, 10517.543, 367.388, 52817.549 24/01/30,14:39:11,06,09,1, 11.9,1,1, 3.794, 10517.535, 367.409, 52817.537 24/01/30,14:39:11,07,09,1, 11.9,1,1, 3.794, 10517.570, 367.402, 52817.556 24/01/30,14:39:11,08,09,1, 11.9,1,1, 3.794, 10517.550, 367.390, 52817.571 24/01/30,14:39:11,09,09,1, 11.9,1,1, 3.794, 10517.566, 367.375, 52817.566 24/01/30,14:39:11,10,09,1, 11.9,1,1, 3.794, 10517.532, 367.384, 52817.518 24/01/30,14:39:11,11,09,1, 11.9,1,1, 3.794, 10517.536, 367.386, 52817.531 24/01/30,14:39:11,12,09,1, 11.9,1,1, 3.794, 10517.544, 367.394, 52817.525 24/01/30,14:39:11,13,09,1, 11.9,1,1, 3.794, 10517.552, 367.416, 52817.575 24/01/30,14:39:11,14,09,1, 11.9,1,1, 3.794, 10517.535, 367.400, 52817.547 24/01/30,14:39:11,15,09,1, 11.9,1,1, 3.794, 10517.559, 367.414, 52817.511 24/01/30,14:39:11,16,09,1, 11.9,1,1, 3.794, 10517.546, 367.416, 52817.593 24/01/30,14:39:11,17,09,1, 11.9,1,1, 3.794, 10517.548, 367.410, 52817.537 24/01/30,14:39:11,18,09,1, 11.9,1,1, 3.794, 10517.556, 367.374, 52817.521 24/01/30,14:39:11,19,09,1, 11.9,1,1, 3.794, 10517.534, 367.391, 52817.540 24/01/30,14:39:12,00,09,1, 11.9,1,1, 3.793, 10517.530, 367.391, 52817.540 24/01/30,14:39:12,01,09,1, 11.9,1,1, 3.793, 10517.511, 367.383, 52817.579 24/01/30,14:39:12,02,09,1, 11.9,1,1, 3.793, 10517.531, 367.407, 52817.540 24/01/30,14:39:12,03,09,1, 11.9,1,1, 3.793, 10517.548, 367.392, 52817.578 24/01/30,14:39:12,04,09,1, 11.9,1,1, 3.793, 10517.528, 367.406, 52817.558 24/01/30,14:39:12,05,09,1, 11.9,1,1, 3.793, 10517.530, 367.437, 52817.569 24/01/30,14:39:12,06,09,1, 11.9,1,1, 3.793, 10517.543, 367.389, 52817.535 24/01/30,14:39:12,07,09,1, 11.9,1,1, 3.793, 10517.528, 367.412, 52817.552 24/01/30,14:39:12,08,09,1, 11.9,1,1, 3.793, 10517.533, 367.386, 52817.527 24/01/30,14:39:12,09,09,1, 11.9,1,1, 3.793, 10517.519, 367.373, 52817.489 24/01/30,14:39:12,10,09,1, 11.9,1,1, 3.793, 10517.539, 367.425, 52817.572 24/01/30,14:39:12,11,09,1, 11.9,1,1, 3.793, 10517.534, 367.400, 52817.538 24/01/30,14:39:12,12,09,1, 11.9,1,1, 3.793, 10517.533, 367.424, 52817.549 24/01/30,14:39:12,13,09,1, 11.9,1,1, 3.793, 10517.531, 367.419, 52817.527 24/01/30,14:39:12,14,09,1, 11.9,1,1, 3.793, 10517.547, 367.416, 52817.555 24/01/30,14:39:12,15,09,1, 11.9,1,1, 3.793, 10517.543, 367.428, 52817.558 24/01/30,14:39:12,16,09,1, 11.9,1,1, 3.793, 10517.522, 367.408, 52817.549 24/01/30,14:39:12,17,09,1, 11.9,1,1, 3.793, 10517.529, 367.392, 52817.555 24/01/30,14:39:12,18,09,1, 11.9,1,1, 3.793, 10517.522, 367.378, 52817.563 24/01/30,14:39:12,19,09,1, 11.9,1,1, 3.793, 10517.527, 367.393, 52817.556 24/01/30,14:39:13,00,09,1, 11.9,1,1, 3.798, 10517.522, 367.393, 52817.556 24/01/30,14:39:13,01,09,1, 11.9,1,1, 3.798, 10517.526, 367.446, 52817.597 24/01/30,14:39:13,02,09,1, 11.9,1,1, 3.798, 10517.538, 367.445, 52817.590 24/01/30,14:39:13,03,09,1, 11.9,1,1, 3.798, 10517.535, 367.415, 52817.572 24/01/30,14:39:13,04,09,1, 11.9,1,1, 3.798, 10517.537, 367.410, 52817.562 24/01/30,14:39:13,05,09,1, 11.9,1,1, 3.798, 10517.529, 367.387, 52817.576 24/01/30,14:39:13,06,09,1, 11.9,1,1, 3.798, 10517.493, 367.413, 52817.597 24/01/30,14:39:13,07,09,1, 11.9,1,1, 3.798, 10517.504, 367.425, 52817.575 24/01/30,14:39:13,08,09,1, 11.9,1,1, 3.798, 10517.540, 367.407, 52817.560 24/01/30,14:39:13,09,09,1, 11.9,1,1, 3.798, 10517.523, 367.436, 52817.559 24/01/30,14:39:13,10,09,1, 11.9,1,1, 3.798, 10517.534, 367.425, 52817.566 24/01/30,14:39:13,11,09,1, 11.9,1,1, 3.798, 10517.510, 367.438, 52817.555 24/01/30,14:39:13,12,09,1, 11.9,1,1, 3.798, 10517.534, 367.416, 52817.527 24/01/30,14:39:13,13,09,1, 11.9,1,1, 3.798, 10517.504, 367.403, 52817.557 24/01/30,14:39:13,14,09,1, 11.9,1,1, 3.798, 10517.515, 367.444, 52817.569 24/01/30,14:39:13,15,09,1, 11.9,1,1, 3.798, 10517.504, 367.385, 52817.540 24/01/30,14:39:13,16,09,1, 11.9,1,1, 3.798, 10517.502, 367.402, 52817.566 24/01/30,14:39:13,17,09,1, 11.9,1,1, 3.798, 10517.549, 367.401, 52817.532 24/01/30,14:39:13,18,09,1, 11.9,1,1, 3.798, 10517.524, 367.397, 52817.538 24/01/30,14:39:13,19,09,1, 11.9,1,1, 3.798, 10517.504, 367.433, 52817.500 24/01/30,14:39:14,00,09,1, 11.9,1,1, 3.799, 10517.497, 367.433, 52817.500 24/01/30,14:39:14,01,09,1, 11.9,1,1, 3.799, 10517.525, 367.419, 52817.555 24/01/30,14:39:14,02,09,1, 11.9,1,1, 3.799, 10517.516, 367.441, 52817.563 24/01/30,14:39:14,03,09,1, 11.9,1,1, 3.799, 10517.506, 367.377, 52817.534 24/01/30,14:39:14,04,09,1, 11.9,1,1, 3.799, 10517.506, 367.404, 52817.580 24/01/30,14:39:14,05,09,1, 11.9,1,1, 3.799, 10517.499, 367.420, 52817.643 24/01/30,14:39:14,06,09,1, 11.9,1,1, 3.799, 10517.467, 367.407, 52817.497 24/01/30,14:39:14,07,09,1, 11.9,1,1, 3.799, 10517.470, 367.461, 52817.574 24/01/30,14:39:14,08,09,1, 11.9,1,1, 3.799, 10517.492, 367.426, 52817.549 24/01/30,14:39:14,09,09,1, 11.9,1,1, 3.799, 10517.487, 367.429, 52817.543 24/01/30,14:39:14,10,09,1, 11.9,1,1, 3.799, 10517.498, 367.432, 52817.542 24/01/30,14:39:14,11,09,1, 11.9,1,1, 3.799, 10517.489, 367.432, 52817.555 24/01/30,14:39:14,12,09,1, 11.9,1,1, 3.799, 10517.494, 367.423, 52817.576 24/01/30,14:39:14,13,09,1, 11.9,1,1, 3.799, 10517.495, 367.429, 52817.507 24/01/30,14:39:14,14,09,1, 11.9,1,1, 3.799, 10517.486, 367.424, 52817.462 24/01/30,14:39:14,15,09,1, 11.9,1,1, 3.799, 10517.493, 367.432, 52817.531 24/01/30,14:39:14,16,09,1, 11.9,1,1, 3.799, 10517.505, 367.446, 52817.556 24/01/30,14:39:14,17,09,1, 11.9,1,1, 3.799, 10517.509, 367.486, 52817.606 24/01/30,14:39:14,18,09,1, 11.9,1,1, 3.799, 10517.478, 367.460, 52817.579 24/01/30,14:39:14,19,09,1, 11.9,1,1, 3.799, 10517.494, 367.446, 52817.546 24/01/30,14:39:15,00,09,1, 11.9,1,1, 3.792, 10517.489, 367.446, 52817.546 24/01/30,14:39:15,01,09,1, 11.9,1,1, 3.792, 10517.491, 367.436, 52817.589 24/01/30,14:39:15,02,09,1, 11.9,1,1, 3.792, 10517.518, 367.403, 52817.294 24/01/30,14:39:15,03,09,1, 11.9,1,1, 3.792, 10517.475, 367.435, 52817.535 24/01/30,14:39:15,04,09,1, 11.9,1,1, 3.792, 10517.481, 367.442, 52817.544 24/01/30,14:39:15,05,09,1, 11.9,1,1, 3.792, 10517.490, 367.464, 52817.576 24/01/30,14:39:15,06,09,1, 11.9,1,1, 3.792, 10517.495, 367.460, 52817.568 24/01/30,14:39:15,07,09,1, 11.9,1,1, 3.792, 10517.491, 367.467, 52817.599 24/01/30,14:39:15,08,09,1, 11.9,1,1, 3.792, 10517.482, 367.446, 52817.566 24/01/30,14:39:15,09,09,1, 11.9,1,1, 3.792, 10517.500, 367.469, 52817.616 24/01/30,14:39:15,10,09,1, 11.9,1,1, 3.792, 10517.472, 367.421, 52817.707 24/01/30,14:39:15,11,09,1, 11.9,1,1, 3.792, 10517.487, 367.434, 52817.537 24/01/30,14:39:15,12,09,1, 11.9,1,1, 3.792, 10517.484, 367.419, 52817.502 24/01/30,14:39:15,13,09,1, 11.9,1,1, 3.792, 10517.470, 367.444, 52817.559 24/01/30,14:39:15,14,09,1, 11.9,1,1, 3.792, 10517.469, 367.424, 52817.556 24/01/30,14:39:15,15,09,1, 11.9,1,1, 3.792, 10517.518, 367.451, 52817.599 24/01/30,14:39:15,16,09,1, 11.9,1,1, 3.792, 10517.496, 367.450, 52817.575 24/01/30,14:39:15,17,09,1, 11.9,1,1, 3.792, 10517.497, 367.457, 52817.610 24/01/30,14:39:15,18,09,1, 11.9,1,1, 3.792, 10517.471, 367.452, 52817.583 24/01/30,14:39:15,19,09,1, 11.9,1,1, 3.792, 10517.459, 367.440, 52817.575 24/01/30,14:39:16,00,08,1, 11.8,1,1, 3.794, 10517.455, 367.440, 52817.575 24/01/30,14:39:16,01,08,1, 11.8,1,1, 3.794, 10517.450, 367.449, 52817.544 24/01/30,14:39:16,02,08,1, 11.8,1,1, 3.794, 10517.457, 367.441, 52817.565 24/01/30,14:39:16,03,08,1, 11.8,1,1, 3.794, 10517.462, 367.459, 52817.553 24/01/30,14:39:16,04,08,1, 11.8,1,1, 3.794, 10517.465, 367.450, 52817.564 24/01/30,14:39:16,05,08,1, 11.8,1,1, 3.794, 10517.499, 367.474, 52817.584 24/01/30,14:39:16,06,08,1, 11.8,1,1, 3.794, 10517.465, 367.461, 52817.583 24/01/30,14:39:16,07,08,1, 11.8,1,1, 3.794, 10517.465, 367.457, 52817.610 24/01/30,14:39:16,08,08,1, 11.8,1,1, 3.794, 10517.468, 367.468, 52817.568 24/01/30,14:39:16,09,08,1, 11.8,1,1, 3.794, 10517.459, 367.451, 52817.556 24/01/30,14:39:16,10,08,1, 11.8,1,1, 3.794, 10517.439, 367.464, 52817.551 24/01/30,14:39:16,11,08,1, 11.8,1,1, 3.794, 10517.467, 367.473, 52817.451 24/01/30,14:39:16,12,08,1, 11.8,1,1, 3.794, 10517.456, 367.468, 52817.662 24/01/30,14:39:16,13,08,1, 11.8,1,1, 3.794, 10517.442, 367.488, 52817.625 24/01/30,14:39:16,14,08,1, 11.8,1,1, 3.794, 10517.422, 367.470, 52817.608 24/01/30,14:39:16,15,08,1, 11.8,1,1, 3.794, 10517.416, 367.479, 52817.593 24/01/30,14:39:16,16,08,1, 11.8,1,1, 3.794, 10517.439, 367.443, 52817.586 24/01/30,14:39:16,17,08,1, 11.8,1,1, 3.794, 10517.446, 367.459, 52817.569 24/01/30,14:39:16,18,08,1, 11.8,1,1, 3.794, 10517.445, 367.441, 52817.563 24/01/30,14:39:16,19,08,1, 11.8,1,1, 3.794, 10517.439, 367.454, 52817.566 24/01/30,14:39:17,00,09,1, 11.8,1,1, 3.794, 10517.439, 367.454, 52817.566 24/01/30,14:39:17,01,09,1, 11.8,1,1, 3.794, 10517.427, 367.468, 52817.587 24/01/30,14:39:17,02,09,1, 11.8,1,1, 3.794, 10517.429, 367.466, 52817.556 24/01/30,14:39:17,03,09,1, 11.8,1,1, 3.794, 10517.434, 367.447, 52817.576 24/01/30,14:39:17,04,09,1, 11.8,1,1, 3.794, 10517.449, 367.483, 52817.584 24/01/30,14:39:17,05,09,1, 11.8,1,1, 3.794, 10517.435, 367.466, 52817.621 24/01/30,14:39:17,06,09,1, 11.8,1,1, 3.794, 10517.446, 367.447, 52817.596 24/01/30,14:39:17,07,09,1, 11.8,1,1, 3.794, 10517.421, 367.455, 52817.587 24/01/30,14:39:17,08,09,1, 11.8,1,1, 3.794, 10517.419, 367.448, 52817.582 24/01/30,14:39:17,09,09,1, 11.8,1,1, 3.794, 10517.416, 367.450, 52817.570 24/01/30,14:39:17,10,09,1, 11.8,1,1, 3.794, 10517.424, 367.447, 52817.578 24/01/30,14:39:17,11,09,1, 11.8,1,1, 3.794, 10517.422, 367.467, 52817.658 24/01/30,14:39:17,12,09,1, 11.8,1,1, 3.794, 10517.444, 367.488, 52817.638 24/01/30,14:39:17,13,09,1, 11.8,1,1, 3.794, 10517.447, 367.471, 52817.615 24/01/30,14:39:17,14,09,1, 11.8,1,1, 3.794, 10517.413, 367.460, 52817.661 24/01/30,14:39:17,15,09,1, 11.8,1,1, 3.794, 10517.446, 367.444, 52817.619 24/01/30,14:39:17,16,09,1, 11.8,1,1, 3.794, 10517.445, 367.449, 52817.636 24/01/30,14:39:17,17,09,1, 11.8,1,1, 3.794, 10517.425, 367.421, 52817.566 24/01/30,14:39:17,18,09,1, 11.8,1,1, 3.794, 10517.428, 367.439, 52817.575 24/01/30,14:39:17,19,09,1, 11.8,1,1, 3.794, 10517.419, 367.438, 52817.565 24/01/30,14:39:18,00,09,1, 11.9,1,1, 3.793, 10517.414, 367.438, 52817.565 24/01/30,14:39:18,01,09,1, 11.9,1,1, 3.793, 10517.437, 367.443, 52817.609 24/01/30,14:39:18,02,09,1, 11.9,1,1, 3.793, 10517.413, 367.460, 52817.651 24/01/30,14:39:18,03,09,1, 11.9,1,1, 3.793, 10517.423, 367.439, 52817.605 24/01/30,14:39:18,04,09,1, 11.9,1,1, 3.793, 10517.440, 367.435, 52817.578 24/01/30,14:39:18,05,09,1, 11.9,1,1, 3.793, 10517.420, 367.427, 52817.593 24/01/30,14:39:18,06,09,1, 11.9,1,1, 3.793, 10517.416, 367.425, 52817.608 24/01/30,14:39:18,07,09,1, 11.9,1,1, 3.793, 10517.412, 367.426, 52817.628 24/01/30,14:39:18,08,09,1, 11.9,1,1, 3.793, 10517.424, 367.456, 52817.585 24/01/30,14:39:18,09,09,1, 11.9,1,1, 3.793, 10517.424, 367.430, 52817.571 24/01/30,14:39:18,10,09,1, 11.9,1,1, 3.793, 10517.434, 367.420, 52817.632 24/01/30,14:39:18,11,09,1, 11.9,1,1, 3.793, 10517.419, 367.443, 52817.591 24/01/30,14:39:18,12,09,1, 11.9,1,1, 3.793, 10517.408, 367.464, 52817.603 24/01/30,14:39:18,13,09,1, 11.9,1,1, 3.793, 10517.411, 367.454, 52817.581 24/01/30,14:39:18,14,09,1, 11.9,1,1, 3.793, 10517.406, 367.434, 52817.598 24/01/30,14:39:18,15,09,1, 11.9,1,1, 3.793, 10517.407, 367.404, 52817.589 24/01/30,14:39:18,16,09,1, 11.9,1,1, 3.793, 10517.408, 367.433, 52817.605 24/01/30,14:39:18,17,09,1, 11.9,1,1, 3.793, 10517.421, 367.429, 52817.589 24/01/30,14:39:18,18,09,1, 11.9,1,1, 3.793, 10517.424, 367.454, 52817.634 24/01/30,14:39:18,19,09,1, 11.9,1,1, 3.793, 10517.421, 367.459, 52817.622 24/01/30,14:39:19,00,09,1, 11.8,1,1, 3.794, 10517.414, 367.459, 52817.622 24/01/30,14:39:19,01,09,1, 11.8,1,1, 3.794, 10517.406, 367.433, 52817.591 24/01/30,14:39:19,02,09,1, 11.8,1,1, 3.794, 10517.395, 367.435, 52817.597 24/01/30,14:39:19,03,09,1, 11.8,1,1, 3.794, 10517.392, 367.431, 52817.565 24/01/30,14:39:19,04,09,1, 11.8,1,1, 3.794, 10517.412, 367.441, 52817.573 24/01/30,14:39:19,05,09,1, 11.8,1,1, 3.794, 10517.423, 367.451, 52817.644 24/01/30,14:39:19,06,09,1, 11.8,1,1, 3.794, 10517.438, 367.432, 52817.588 24/01/30,14:39:19,07,09,1, 11.8,1,1, 3.794, 10517.436, 367.451, 52817.639 24/01/30,14:39:19,08,09,1, 11.8,1,1, 3.794, 10517.425, 367.441, 52817.641 24/01/30,14:39:19,09,09,1, 11.8,1,1, 3.794, 10517.437, 367.456, 52817.587 24/01/30,14:39:19,10,09,1, 11.8,1,1, 3.794, 10517.419, 367.461, 52817.590 24/01/30,14:39:19,11,09,1, 11.8,1,1, 3.794, 10517.414, 367.459, 52817.616 24/01/30,14:39:19,12,09,1, 11.8,1,1, 3.794, 10517.413, 367.448, 52817.571 24/01/30,14:39:19,13,09,1, 11.8,1,1, 3.794, 10517.413, 367.464, 52817.600 24/01/30,14:39:19,14,09,1, 11.8,1,1, 3.794, 10517.442, 367.466, 52817.592 24/01/30,14:39:19,15,09,1, 11.8,1,1, 3.794, 10517.407, 367.454, 52817.612 24/01/30,14:39:19,16,09,1, 11.8,1,1, 3.794, 10517.417, 367.447, 52817.590 24/01/30,14:39:19,17,09,1, 11.8,1,1, 3.794, 10517.403, 367.483, 52817.615 24/01/30,14:39:19,18,09,1, 11.8,1,1, 3.794, 10517.388, 367.441, 52817.604 24/01/30,14:39:19,19,09,1, 11.8,1,1, 3.794, 10517.408, 367.466, 52817.641 24/01/30,14:39:20,00,09,1, 11.9,1,1, 3.803, 10517.405, 367.466, 52817.641 24/01/30,14:39:20,01,09,1, 11.9,1,1, 3.803, 10517.424, 367.469, 52817.611 24/01/30,14:39:20,02,09,1, 11.9,1,1, 3.803, 10517.396, 367.474, 52817.627 24/01/30,14:39:20,03,09,1, 11.9,1,1, 3.803, 10517.422, 367.468, 52817.614 24/01/30,14:39:20,04,09,1, 11.9,1,1, 3.803, 10517.411, 367.478, 52817.473 24/01/30,14:39:20,05,09,1, 11.9,1,1, 3.803, 10517.397, 367.493, 52817.645 24/01/30,14:39:20,06,09,1, 11.9,1,1, 3.803, 10517.399, 367.500, 52817.662 24/01/30,14:39:20,07,09,1, 11.9,1,1, 3.803, 10517.413, 367.469, 52817.648 24/01/30,14:39:20,08,09,1, 11.9,1,1, 3.803, 10517.396, 367.444, 52817.594 24/01/30,14:39:20,09,09,1, 11.9,1,1, 3.803, 10517.409, 367.462, 52817.614 24/01/30,14:39:20,10,09,1, 11.9,1,1, 3.803, 10517.376, 367.423, 52817.578 24/01/30,14:39:20,11,09,1, 11.9,1,1, 3.803, 10517.413, 367.450, 52817.634 24/01/30,14:39:20,12,09,1, 11.9,1,1, 3.803, 10517.399, 367.470, 52817.617 24/01/30,14:39:20,13,09,1, 11.9,1,1, 3.803, 10517.422, 367.486, 52817.652 24/01/30,14:39:20,14,09,1, 11.9,1,1, 3.803, 10517.395, 367.470, 52817.636 24/01/30,14:39:20,15,09,1, 11.9,1,1, 3.803, 10517.399, 367.485, 52817.677 24/01/30,14:39:20,16,09,1, 11.9,1,1, 3.803, 10517.405, 367.489, 52817.693 24/01/30,14:39:20,17,09,1, 11.9,1,1, 3.803, 10517.390, 367.466, 52817.601 24/01/30,14:39:20,18,09,1, 11.9,1,1, 3.803, 10517.392, 367.456, 52817.647 24/01/30,14:39:20,19,09,1, 11.9,1,1, 3.803, 10517.389, 367.459, 52817.643 24/01/30,14:39:21,00,09,1, 11.9,1,1, 3.796, 10517.389, 367.459, 52817.643 24/01/30,14:39:21,01,09,1, 11.9,1,1, 3.796, 10517.385, 367.479, 52817.620 24/01/30,14:39:21,02,09,1, 11.9,1,1, 3.796, 10517.363, 367.475, 52817.516 24/01/30,14:39:21,03,09,1, 11.9,1,1, 3.796, 10517.409, 367.455, 52817.571 24/01/30,14:39:21,04,09,1, 11.9,1,1, 3.796, 10517.388, 367.494, 52817.611 24/01/30,14:39:21,05,09,1, 11.9,1,1, 3.796, 10517.396, 367.460, 52817.598 24/01/30,14:39:21,06,09,1, 11.9,1,1, 3.796, 10517.372, 367.468, 52817.646 24/01/30,14:39:21,07,09,1, 11.9,1,1, 3.796, 10517.372, 367.480, 52817.651 24/01/30,14:39:21,08,09,1, 11.9,1,1, 3.796, 10517.370, 367.451, 52817.636 24/01/30,14:39:21,09,09,1, 11.9,1,1, 3.796, 10517.355, 367.465, 52817.659 24/01/30,14:39:21,10,09,1, 11.9,1,1, 3.796, 10517.358, 367.479, 52817.648 24/01/30,14:39:21,11,09,1, 11.9,1,1, 3.796, 10517.387, 367.486, 52817.678 24/01/30,14:39:21,12,09,1, 11.9,1,1, 3.796, 10517.372, 367.491, 52817.631 24/01/30,14:39:21,13,09,1, 11.9,1,1, 3.796, 10517.387, 367.486, 52817.644 24/01/30,14:39:21,14,09,1, 11.9,1,1, 3.796, 10517.364, 367.473, 52817.622 24/01/30,14:39:21,15,09,1, 11.9,1,1, 3.796, 10517.352, 367.442, 52817.609 24/01/30,14:39:21,16,09,1, 11.9,1,1, 3.796, 10517.358, 367.439, 52817.643 24/01/30,14:39:21,17,09,1, 11.9,1,1, 3.796, 10517.381, 367.454, 52817.684 24/01/30,14:39:21,18,09,1, 11.9,1,1, 3.796, 10517.371, 367.457, 52817.649 24/01/30,14:39:21,19,09,1, 11.9,1,1, 3.796, 10517.366, 367.470, 52817.660 24/01/30,14:39:22,00,09,1, 11.9,1,1, 3.797, 10517.364, 367.470, 52817.660 24/01/30,14:39:22,01,09,1, 11.9,1,1, 3.797, 10517.384, 367.451, 52817.638 24/01/30,14:39:22,02,09,1, 11.9,1,1, 3.797, 10517.357, 367.489, 52817.640 24/01/30,14:39:22,03,09,1, 11.9,1,1, 3.797, 10517.359, 367.494, 52817.673 24/01/30,14:39:22,04,09,1, 11.9,1,1, 3.797, 10517.386, 367.479, 52817.623 24/01/30,14:39:22,05,09,1, 11.9,1,1, 3.797, 10517.344, 367.469, 52817.646 24/01/30,14:39:22,06,09,1, 11.9,1,1, 3.797, 10517.358, 367.462, 52817.671 24/01/30,14:39:22,07,09,1, 11.9,1,1, 3.797, 10517.359, 367.482, 52817.652 24/01/30,14:39:22,08,09,1, 11.9,1,1, 3.797, 10517.373, 367.476, 52817.649 24/01/30,14:39:22,09,09,1, 11.9,1,1, 3.797, 10517.372, 367.489, 52817.674 24/01/30,14:39:22,10,09,1, 11.9,1,1, 3.797, 10517.378, 367.486, 52817.676 24/01/30,14:39:22,11,09,1, 11.9,1,1, 3.797, 10517.357, 367.487, 52817.643 24/01/30,14:39:22,12,09,1, 11.9,1,1, 3.797, 10517.350, 367.468, 52817.652 24/01/30,14:39:22,13,09,1, 11.9,1,1, 3.797, 10517.367, 367.474, 52817.652 24/01/30,14:39:22,14,09,1, 11.9,1,1, 3.797, 10517.353, 367.482, 52817.644 24/01/30,14:39:22,15,09,1, 11.9,1,1, 3.797, 10517.333, 367.474, 52817.659 24/01/30,14:39:22,16,09,1, 11.9,1,1, 3.797, 10517.321, 367.467, 52817.663 24/01/30,14:39:22,17,09,1, 11.9,1,1, 3.797, 10517.336, 367.479, 52817.669 24/01/30,14:39:22,18,09,1, 11.9,1,1, 3.797, 10517.348, 367.447, 52817.513 24/01/30,14:39:22,19,09,1, 11.9,1,1, 3.797, 10517.335, 367.498, 52817.734 24/01/30,14:39:23,00,09,1, 11.9,1,1, 3.797, 10517.330, 367.498, 52817.734 24/01/30,14:39:23,01,09,1, 11.9,1,1, 3.797, 10517.317, 367.482, 52817.690 24/01/30,14:39:23,02,09,1, 11.9,1,1, 3.797, 10517.357, 367.470, 52817.654 24/01/30,14:39:23,03,09,1, 11.9,1,1, 3.797, 10517.329, 367.471, 52817.635 24/01/30,14:39:23,04,09,1, 11.9,1,1, 3.797, 10517.334, 367.472, 52817.645 24/01/30,14:39:23,05,09,1, 11.9,1,1, 3.797, 10517.332, 367.488, 52817.662 24/01/30,14:39:23,06,09,1, 11.9,1,1, 3.797, 10517.337, 367.482, 52817.682 24/01/30,14:39:23,07,09,1, 11.9,1,1, 3.797, 10517.345, 367.469, 52817.487 24/01/30,14:39:23,08,09,1, 11.9,1,1, 3.797, 10517.292, 367.484, 52817.618 24/01/30,14:39:23,09,09,1, 11.9,1,1, 3.797, 10517.321, 367.489, 52817.699 24/01/30,14:39:23,10,09,1, 11.9,1,1, 3.797, 10517.330, 367.464, 52817.707 24/01/30,14:39:23,11,09,1, 11.9,1,1, 3.797, 10517.283, 367.487, 52817.664 24/01/30,14:39:23,12,09,1, 11.9,1,1, 3.797, 10517.337, 367.473, 52817.719 24/01/30,14:39:23,13,09,1, 11.9,1,1, 3.797, 10517.322, 367.506, 52817.728 24/01/30,14:39:23,14,09,1, 11.9,1,1, 3.797, 10517.323, 367.473, 52817.683 24/01/30,14:39:23,15,09,1, 11.9,1,1, 3.797, 10517.309, 367.479, 52817.679 24/01/30,14:39:23,16,09,1, 11.9,1,1, 3.797, 10517.329, 367.518, 52817.674 24/01/30,14:39:23,17,09,1, 11.9,1,1, 3.797, 10517.321, 367.502, 52817.650 24/01/30,14:39:23,18,09,1, 11.9,1,1, 3.797, 10517.318, 367.497, 52817.685 24/01/30,14:39:23,19,09,1, 11.9,1,1, 3.797, 10517.319, 367.448, 52817.665 24/01/30,14:39:24,00,09,1, 11.8,1,1, 3.792, 10517.313, 367.448, 52817.665 24/01/30,14:39:24,01,09,1, 11.8,1,1, 3.792, 10517.320, 367.446, 52817.594 24/01/30,14:39:24,02,09,1, 11.8,1,1, 3.792, 10517.298, 367.486, 52817.672 24/01/30,14:39:24,03,09,1, 11.8,1,1, 3.792, 10517.304, 367.462, 52817.656 24/01/30,14:39:24,04,09,1, 11.8,1,1, 3.792, 10517.293, 367.467, 52817.677 24/01/30,14:39:24,05,09,1, 11.8,1,1, 3.792, 10517.299, 367.471, 52817.657 24/01/30,14:39:24,06,09,1, 11.8,1,1, 3.792, 10517.312, 367.480, 52817.664 24/01/30,14:39:24,07,09,1, 11.8,1,1, 3.792, 10517.303, 367.451, 52817.642 24/01/30,14:39:24,08,09,1, 11.8,1,1, 3.792, 10517.280, 367.444, 52817.691 24/01/30,14:39:24,09,09,1, 11.8,1,1, 3.792, 10517.293, 367.459, 52817.676 24/01/30,14:39:24,10,09,1, 11.8,1,1, 3.792, 10517.305, 367.480, 52817.638 24/01/30,14:39:24,11,09,1, 11.8,1,1, 3.792, 10517.302, 367.500, 52817.682 24/01/30,14:39:24,12,09,1, 11.8,1,1, 3.792, 10517.282, 367.496, 52817.649 24/01/30,14:39:24,13,09,1, 11.8,1,1, 3.792, 10517.301, 367.490, 52817.706 24/01/30,14:39:24,14,09,1, 11.8,1,1, 3.792, 10517.297, 367.518, 52817.679 24/01/30,14:39:24,15,09,1, 11.8,1,1, 3.792, 10517.292, 367.496, 52817.705 24/01/30,14:39:24,16,09,1, 11.8,1,1, 3.792, 10517.290, 367.506, 52817.714 24/01/30,14:39:24,17,09,1, 11.8,1,1, 3.792, 10517.309, 367.475, 52817.659 24/01/30,14:39:24,18,09,1, 11.8,1,1, 3.792, 10517.288, 367.481, 52817.683 24/01/30,14:39:24,19,09,1, 11.8,1,1, 3.792, 10517.307, 367.468, 52817.635 24/01/30,14:39:25,00,09,1, 11.8,1,1, 3.791, 10517.305, 367.468, 52817.635 24/01/30,14:39:25,01,09,1, 11.8,1,1, 3.791, 10517.311, 367.473, 52817.687 24/01/30,14:39:25,02,09,1, 11.8,1,1, 3.791, 10517.314, 367.496, 52817.681 24/01/30,14:39:25,03,09,1, 11.8,1,1, 3.791, 10517.280, 367.513, 52817.692 24/01/30,14:39:25,04,09,1, 11.8,1,1, 3.791, 10517.270, 367.482, 52817.657 24/01/30,14:39:25,05,09,1, 11.8,1,1, 3.791, 10517.254, 367.494, 52817.661 24/01/30,14:39:25,06,09,1, 11.8,1,1, 3.791, 10517.268, 367.492, 52817.683 24/01/30,14:39:25,07,09,1, 11.8,1,1, 3.791, 10517.285, 367.488, 52817.638 24/01/30,14:39:25,08,09,1, 11.8,1,1, 3.791, 10517.285, 367.490, 52817.660 24/01/30,14:39:25,09,09,1, 11.8,1,1, 3.791, 10517.282, 367.476, 52817.659 24/01/30,14:39:25,10,09,1, 11.8,1,1, 3.791, 10517.273, 367.511, 52817.697 24/01/30,14:39:25,11,09,1, 11.8,1,1, 3.791, 10517.272, 367.525, 52817.657 24/01/30,14:39:25,12,09,1, 11.8,1,1, 3.791, 10517.309, 367.509, 52817.670 24/01/30,14:39:25,13,09,1, 11.8,1,1, 3.791, 10517.281, 367.491, 52817.673 24/01/30,14:39:25,14,09,1, 11.8,1,1, 3.791, 10517.292, 367.502, 52817.681 24/01/30,14:39:25,15,09,1, 11.8,1,1, 3.791, 10517.271, 367.490, 52817.671 24/01/30,14:39:25,16,09,1, 11.8,1,1, 3.791, 10517.282, 367.475, 52817.637 24/01/30,14:39:25,17,09,1, 11.8,1,1, 3.791, 10517.276, 367.489, 52817.694 24/01/30,14:39:25,18,09,1, 11.8,1,1, 3.791, 10517.270, 367.472, 52817.681 24/01/30,14:39:25,19,09,1, 11.8,1,1, 3.791, 10517.277, 367.526, 52817.672 24/01/30,14:39:26,00,09,1, 11.9,1,1, 3.800, 10517.272, 367.526, 52817.672 24/01/30,14:39:26,01,09,1, 11.9,1,1, 3.800, 10517.277, 367.509, 52817.711 24/01/30,14:39:26,02,09,1, 11.9,1,1, 3.800, 10517.239, 367.508, 52817.691 24/01/30,14:39:26,03,09,1, 11.9,1,1, 3.800, 10517.261, 367.475, 52817.668 24/01/30,14:39:26,04,09,1, 11.9,1,1, 3.800, 10517.256, 367.482, 52817.691 24/01/30,14:39:26,05,09,1, 11.9,1,1, 3.800, 10517.258, 367.478, 52817.657 24/01/30,14:39:26,06,09,1, 11.9,1,1, 3.800, 10517.256, 367.508, 52817.681 24/01/30,14:39:26,07,09,1, 11.9,1,1, 3.800, 10517.268, 367.494, 52817.685 24/01/30,14:39:26,08,09,1, 11.9,1,1, 3.800, 10517.253, 367.492, 52817.697 24/01/30,14:39:26,09,09,1, 11.9,1,1, 3.800, 10517.269, 367.537, 52817.677 24/01/30,14:39:26,10,09,1, 11.9,1,1, 3.800, 10517.268, 367.507, 52817.664 24/01/30,14:39:26,11,09,1, 11.9,1,1, 3.800, 10517.263, 367.522, 52817.714 24/01/30,14:39:26,12,09,1, 11.9,1,1, 3.800, 10517.260, 367.532, 52817.674 24/01/30,14:39:26,13,09,1, 11.9,1,1, 3.800, 10517.290, 367.498, 52817.673 24/01/30,14:39:26,14,09,1, 11.9,1,1, 3.800, 10517.245, 367.499, 52817.673 24/01/30,14:39:26,15,09,1, 11.9,1,1, 3.800, 10517.249, 367.507, 52817.672 24/01/30,14:39:26,16,09,1, 11.9,1,1, 3.800, 10517.241, 367.530, 52817.637 24/01/30,14:39:26,17,09,1, 11.9,1,1, 3.800, 10517.243, 367.519, 52817.674 24/01/30,14:39:26,18,09,1, 11.9,1,1, 3.800, 10517.244, 367.496, 52817.691 24/01/30,14:39:26,19,09,1, 11.9,1,1, 3.800, 10517.239, 367.501, 52817.656 24/01/30,14:39:27,00,09,1, 11.9,1,1, 3.797, 10517.238, 367.501, 52817.656 24/01/30,14:39:27,01,09,1, 11.9,1,1, 3.797, 10517.244, 367.510, 52817.694 24/01/30,14:39:27,02,09,1, 11.9,1,1, 3.797, 10517.243, 367.504, 52817.674 24/01/30,14:39:27,03,09,1, 11.9,1,1, 3.797, 10517.254, 367.504, 52817.715 24/01/30,14:39:27,04,09,1, 11.9,1,1, 3.797, 10517.210, 367.547, 52817.876 24/01/30,14:39:27,05,09,1, 11.9,1,1, 3.797, 10517.248, 367.528, 52817.726 24/01/30,14:39:27,06,09,1, 11.9,1,1, 3.797, 10517.256, 367.527, 52817.707 24/01/30,14:39:27,07,09,1, 11.9,1,1, 3.797, 10517.246, 367.521, 52817.734 24/01/30,14:39:27,08,09,1, 11.9,1,1, 3.797, 10517.248, 367.513, 52817.702 24/01/30,14:39:27,09,09,1, 11.9,1,1, 3.797, 10517.228, 367.530, 52817.709 24/01/30,14:39:27,10,09,1, 11.9,1,1, 3.797, 10517.250, 367.516, 52817.677 24/01/30,14:39:27,11,09,1, 11.9,1,1, 3.797, 10517.236, 367.496, 52817.689 24/01/30,14:39:27,12,09,1, 11.9,1,1, 3.797, 10517.234, 367.502, 52817.652 24/01/30,14:39:27,13,09,1, 11.9,1,1, 3.797, 10517.224, 367.495, 52817.669 24/01/30,14:39:27,14,09,1, 11.9,1,1, 3.797, 10517.233, 367.535, 52817.698 24/01/30,14:39:27,15,09,1, 11.9,1,1, 3.797, 10517.244, 367.524, 52817.677 24/01/30,14:39:27,16,09,1, 11.9,1,1, 3.797, 10517.240, 367.541, 52817.726 24/01/30,14:39:27,17,09,1, 11.9,1,1, 3.797, 10517.259, 367.521, 52817.707 24/01/30,14:39:27,18,09,1, 11.9,1,1, 3.797, 10517.235, 367.509, 52817.701 24/01/30,14:39:27,19,09,1, 11.9,1,1, 3.797, 10517.241, 367.534, 52817.747 24/01/30,14:39:28,00,09,1, 11.8,1,1, 3.798, 10517.238, 367.534, 52817.747 24/01/30,14:39:28,01,09,1, 11.8,1,1, 3.798, 10517.247, 367.502, 52817.710 24/01/30,14:39:28,02,09,1, 11.8,1,1, 3.798, 10517.201, 367.510, 52817.695 24/01/30,14:39:28,03,09,1, 11.8,1,1, 3.798, 10517.225, 367.519, 52817.702 24/01/30,14:39:28,04,09,1, 11.8,1,1, 3.798, 10517.223, 367.529, 52817.679 24/01/30,14:39:28,05,09,1, 11.8,1,1, 3.798, 10517.196, 367.535, 52817.698 24/01/30,14:39:28,06,09,1, 11.8,1,1, 3.798, 10517.225, 367.531, 52817.673 24/01/30,14:39:28,07,09,1, 11.8,1,1, 3.798, 10517.228, 367.513, 52817.693 24/01/30,14:39:28,08,09,1, 11.8,1,1, 3.798, 10517.203, 367.518, 52817.685 24/01/30,14:39:28,09,09,1, 11.8,1,1, 3.798, 10517.206, 367.497, 52817.695 24/01/30,14:39:28,10,09,1, 11.8,1,1, 3.798, 10517.214, 367.516, 52817.701 24/01/30,14:39:28,11,09,1, 11.8,1,1, 3.798, 10517.216, 367.501, 52817.696 24/01/30,14:39:28,12,09,1, 11.8,1,1, 3.798, 10517.210, 367.520, 52817.715 24/01/30,14:39:28,13,09,1, 11.8,1,1, 3.798, 10517.226, 367.504, 52817.676 24/01/30,14:39:28,14,09,1, 11.8,1,1, 3.798, 10517.195, 367.525, 52817.703 24/01/30,14:39:28,15,09,1, 11.8,1,1, 3.798, 10517.201, 367.530, 52817.701 24/01/30,14:39:28,16,09,1, 11.8,1,1, 3.798, 10517.216, 367.522, 52817.746 24/01/30,14:39:28,17,09,1, 11.8,1,1, 3.798, 10517.213, 367.527, 52817.685 24/01/30,14:39:28,18,09,1, 11.8,1,1, 3.798, 10517.210, 367.535, 52817.670 24/01/30,14:39:28,19,09,1, 11.8,1,1, 3.798, 10517.211, 367.499, 52817.670 24/01/30,14:39:29,00,09,1, 12.0,1,1, 3.799, 10517.205, 367.499, 52817.670 24/01/30,14:39:29,01,09,1, 12.0,1,1, 3.799, 10517.199, 367.528, 52817.674 24/01/30,14:39:29,02,09,1, 12.0,1,1, 3.799, 10517.213, 367.527, 52817.712 24/01/30,14:39:29,03,09,1, 12.0,1,1, 3.799, 10517.215, 367.533, 52817.718 24/01/30,14:39:29,04,09,1, 12.0,1,1, 3.799, 10517.206, 367.534, 52817.709 24/01/30,14:39:29,05,09,1, 12.0,1,1, 3.799, 10517.197, 367.558, 52817.699 24/01/30,14:39:29,06,09,1, 12.0,1,1, 3.799, 10517.200, 367.564, 52817.680 24/01/30,14:39:29,07,09,1, 12.0,1,1, 3.799, 10517.215, 367.538, 52817.699 24/01/30,14:39:29,08,09,1, 12.0,1,1, 3.799, 10517.201, 367.523, 52817.665 24/01/30,14:39:29,09,09,1, 12.0,1,1, 3.799, 10517.190, 367.518, 52817.681 24/01/30,14:39:29,10,09,1, 12.0,1,1, 3.799, 10517.201, 367.515, 52817.702 24/01/30,14:39:29,11,09,1, 12.0,1,1, 3.799, 10517.202, 367.543, 52817.724 24/01/30,14:39:29,12,09,1, 12.0,1,1, 3.799, 10517.199, 367.541, 52817.704 24/01/30,14:39:29,13,09,1, 12.0,1,1, 3.799, 10517.188, 367.560, 52817.683 24/01/30,14:39:29,14,09,1, 12.0,1,1, 3.799, 10517.188, 367.543, 52817.686 24/01/30,14:39:29,15,09,1, 12.0,1,1, 3.799, 10517.183, 367.522, 52817.696 24/01/30,14:39:29,16,09,1, 12.0,1,1, 3.799, 10517.172, 367.506, 52817.715 24/01/30,14:39:29,17,09,1, 12.0,1,1, 3.799, 10517.173, 367.522, 52817.688 24/01/30,14:39:29,18,09,1, 12.0,1,1, 3.799, 10517.183, 367.505, 52817.695 24/01/30,14:39:29,19,09,1, 12.0,1,1, 3.799, 10517.186, 367.539, 52817.691 24/01/30,14:39:30,00,09,1, 11.9,1,1, 3.799, 10517.180, 367.539, 52817.691 24/01/30,14:39:30,01,09,1, 11.9,1,1, 3.799, 10517.223, 367.555, 52817.682 24/01/30,14:39:30,02,09,1, 11.9,1,1, 3.799, 10517.178, 367.552, 52817.696 24/01/30,14:39:30,03,09,1, 11.9,1,1, 3.799, 10517.208, 367.545, 52817.687 24/01/30,14:39:30,04,09,1, 11.9,1,1, 3.799, 10517.177, 367.532, 52817.722 24/01/30,14:39:30,05,09,1, 11.9,1,1, 3.799, 10517.178, 367.503, 52817.713 24/01/30,14:39:30,06,09,1, 11.9,1,1, 3.799, 10517.172, 367.526, 52817.673 24/01/30,14:39:30,07,09,1, 11.9,1,1, 3.799, 10517.185, 367.531, 52817.702 24/01/30,14:39:30,08,09,1, 11.9,1,1, 3.799, 10517.163, 367.544, 52817.717 24/01/30,14:39:30,09,09,1, 11.9,1,1, 3.799, 10517.184, 367.547, 52817.691 24/01/30,14:39:30,10,09,1, 11.9,1,1, 3.799, 10517.194, 367.551, 52817.732 24/01/30,14:39:30,11,09,1, 11.9,1,1, 3.799, 10517.180, 367.519, 52817.707 24/01/30,14:39:30,12,09,1, 11.9,1,1, 3.799, 10517.180, 367.539, 52817.673 24/01/30,14:39:30,13,09,1, 11.9,1,1, 3.799, 10517.175, 367.561, 52817.708 24/01/30,14:39:30,14,09,1, 11.9,1,1, 3.799, 10517.163, 367.516, 52817.687 24/01/30,14:39:30,15,09,1, 11.9,1,1, 3.799, 10517.176, 367.539, 52817.679 24/01/30,14:39:30,16,09,1, 11.9,1,1, 3.799, 10517.184, 367.536, 52817.676 24/01/30,14:39:30,17,09,1, 11.9,1,1, 3.799, 10517.166, 367.551, 52817.693 24/01/30,14:39:30,18,09,1, 11.9,1,1, 3.799, 10517.184, 367.560, 52817.739 24/01/30,14:39:30,19,09,1, 11.9,1,1, 3.799, 10517.200, 367.553, 52817.735 24/01/30,14:39:31,00,09,1, 12.0,1,1, 3.798, 10517.197, 367.553, 52817.735 24/01/30,14:39:31,01,09,1, 12.0,1,1, 3.798, 10517.167, 367.560, 52817.744 24/01/30,14:39:31,02,09,1, 12.0,1,1, 3.798, 10517.175, 367.545, 52817.699 24/01/30,14:39:31,03,09,1, 12.0,1,1, 3.798, 10517.202, 367.509, 52817.474 24/01/30,14:39:31,04,09,1, 12.0,1,1, 3.798, 10517.198, 367.544, 52817.657 24/01/30,14:39:31,05,09,1, 12.0,1,1, 3.798, 10517.182, 367.535, 52817.614 24/01/30,14:39:31,06,09,1, 12.0,1,1, 3.798, 10517.178, 367.521, 52817.688 24/01/30,14:39:31,07,09,1, 12.0,1,1, 3.798, 10517.155, 367.556, 52817.732 24/01/30,14:39:31,08,09,1, 12.0,1,1, 3.798, 10517.169, 367.564, 52817.698 24/01/30,14:39:31,09,09,1, 12.0,1,1, 3.798, 10517.176, 367.567, 52817.729 24/01/30,14:39:31,10,09,1, 12.0,1,1, 3.798, 10517.174, 367.545, 52817.713 24/01/30,14:39:31,11,09,1, 12.0,1,1, 3.798, 10517.173, 367.549, 52817.710 24/01/30,14:39:31,12,09,1, 12.0,1,1, 3.798, 10517.187, 367.537, 52817.710 24/01/30,14:39:31,13,09,1, 12.0,1,1, 3.798, 10517.146, 367.570, 52817.742 24/01/30,14:39:31,14,09,1, 12.0,1,1, 3.798, 10517.168, 367.525, 52817.694 24/01/30,14:39:31,15,09,1, 12.0,1,1, 3.798, 10517.146, 367.539, 52817.694 24/01/30,14:39:31,16,09,1, 12.0,1,1, 3.798, 10517.161, 367.542, 52817.698 24/01/30,14:39:31,17,09,1, 12.0,1,1, 3.798, 10517.145, 367.566, 52817.709 24/01/30,14:39:31,18,09,1, 12.0,1,1, 3.798, 10517.184, 367.560, 52817.616 24/01/30,14:39:31,19,09,1, 12.0,1,1, 3.798, 10517.131, 367.567, 52817.767 24/01/30,14:39:32,00,09,1, 11.9,1,1, 3.798, 10517.130, 367.567, 52817.767 24/01/30,14:39:32,01,09,1, 11.9,1,1, 3.798, 10517.162, 367.591, 52817.731 24/01/30,14:39:32,02,09,1, 11.9,1,1, 3.798, 10517.145, 367.528, 52817.710 24/01/30,14:39:32,03,09,1, 11.9,1,1, 3.798, 10517.150, 367.568, 52817.741 24/01/30,14:39:32,04,09,1, 11.9,1,1, 3.798, 10517.136, 367.552, 52817.730 24/01/30,14:39:32,05,09,1, 11.9,1,1, 3.798, 10517.113, 367.541, 52817.716 24/01/30,14:39:32,06,09,1, 11.9,1,1, 3.798, 10517.151, 367.569, 52817.719 24/01/30,14:39:32,07,09,1, 11.9,1,1, 3.798, 10517.150, 367.581, 52817.766 24/01/30,14:39:32,08,09,1, 11.9,1,1, 3.798, 10517.159, 367.561, 52817.701 24/01/30,14:39:32,09,09,1, 11.9,1,1, 3.798, 10517.147, 367.586, 52817.724 24/01/30,14:39:32,10,09,1, 11.9,1,1, 3.798, 10517.143, 367.554, 52817.723 24/01/30,14:39:32,11,09,1, 11.9,1,1, 3.798, 10517.132, 367.558, 52817.760 24/01/30,14:39:32,12,09,1, 11.9,1,1, 3.798, 10517.139, 367.566, 52817.760 24/01/30,14:39:32,13,09,1, 11.9,1,1, 3.798, 10517.166, 367.572, 52817.742 24/01/30,14:39:32,14,09,1, 11.9,1,1, 3.798, 10517.137, 367.550, 52817.742 24/01/30,14:39:32,15,09,1, 11.9,1,1, 3.798, 10517.141, 367.583, 52817.719 24/01/30,14:39:32,16,09,1, 11.9,1,1, 3.798, 10517.136, 367.575, 52817.757 24/01/30,14:39:32,17,09,1, 11.9,1,1, 3.798, 10517.127, 367.581, 52817.737 24/01/30,14:39:32,18,09,1, 11.9,1,1, 3.798, 10517.123, 367.571, 52817.710 24/01/30,14:39:32,19,09,1, 11.9,1,1, 3.798, 10517.134, 367.577, 52817.753 24/01/30,14:39:33,00,09,1, 11.9,1,1, 3.795, 10517.130, 367.577, 52817.753 24/01/30,14:39:33,01,09,1, 11.9,1,1, 3.795, 10517.130, 367.564, 52817.753 24/01/30,14:39:33,02,09,1, 11.9,1,1, 3.795, 10517.132, 367.578, 52817.751 24/01/30,14:39:33,03,09,1, 11.9,1,1, 3.795, 10517.114, 367.572, 52817.745 24/01/30,14:39:33,04,09,1, 11.9,1,1, 3.795, 10517.113, 367.544, 52817.767 24/01/30,14:39:33,05,09,1, 11.9,1,1, 3.795, 10517.090, 367.586, 52817.759 24/01/30,14:39:33,06,09,1, 11.9,1,1, 3.795, 10517.114, 367.589, 52817.735 24/01/30,14:39:33,07,09,1, 11.9,1,1, 3.795, 10517.114, 367.573, 52817.739 24/01/30,14:39:33,08,09,1, 11.9,1,1, 3.795, 10517.114, 367.572, 52817.734 24/01/30,14:39:33,09,09,1, 11.9,1,1, 3.795, 10517.131, 367.534, 52817.740 24/01/30,14:39:33,10,09,1, 11.9,1,1, 3.795, 10517.124, 367.552, 52817.759 24/01/30,14:39:33,11,09,1, 11.9,1,1, 3.795, 10517.143, 367.563, 52817.731 24/01/30,14:39:33,12,09,1, 11.9,1,1, 3.795, 10517.116, 367.576, 52817.756 24/01/30,14:39:33,13,09,1, 11.9,1,1, 3.795, 10517.121, 367.600, 52817.742 24/01/30,14:39:33,14,09,1, 11.9,1,1, 3.795, 10517.128, 367.631, 52817.768 24/01/30,14:39:33,15,09,1, 11.9,1,1, 3.795, 10517.131, 367.575, 52817.755 24/01/30,14:39:33,16,09,1, 11.9,1,1, 3.795, 10517.145, 367.588, 52817.757 24/01/30,14:39:33,17,09,1, 11.9,1,1, 3.795, 10517.123, 367.571, 52817.739 24/01/30,14:39:33,18,09,1, 11.9,1,1, 3.795, 10517.104, 367.580, 52817.759 24/01/30,14:39:33,19,09,1, 11.9,1,1, 3.795, 10517.103, 367.531, 52817.706 24/01/30,14:39:34,00,09,1, 11.9,1,1, 3.797, 10517.097, 367.531, 52817.706 24/01/30,14:39:34,01,09,1, 11.9,1,1, 3.797, 10517.110, 367.590, 52817.759 24/01/30,14:39:34,02,09,1, 11.9,1,1, 3.797, 10517.131, 367.580, 52817.785 24/01/30,14:39:34,03,09,1, 11.9,1,1, 3.797, 10517.124, 367.566, 52817.751 24/01/30,14:39:34,04,09,1, 11.9,1,1, 3.797, 10517.112, 367.577, 52817.757 24/01/30,14:39:34,05,09,1, 11.9,1,1, 3.797, 10517.127, 367.552, 52817.736 24/01/30,14:39:34,06,09,1, 11.9,1,1, 3.797, 10517.083, 367.557, 52817.759 24/01/30,14:39:34,07,09,1, 11.9,1,1, 3.797, 10517.115, 367.570, 52817.800 24/01/30,14:39:34,08,09,1, 11.9,1,1, 3.797, 10517.095, 367.577, 52817.774 24/01/30,14:39:34,09,09,1, 11.9,1,1, 3.797, 10517.108, 367.595, 52817.718 24/01/30,14:39:34,10,09,1, 11.9,1,1, 3.797, 10517.107, 367.597, 52817.756 24/01/30,14:39:34,11,09,1, 11.9,1,1, 3.797, 10517.106, 367.603, 52817.764 24/01/30,14:39:34,12,09,1, 11.9,1,1, 3.797, 10517.119, 367.598, 52817.777 24/01/30,14:39:34,13,09,1, 11.9,1,1, 3.797, 10517.116, 367.583, 52818.020 24/01/30,14:39:34,14,09,1, 11.9,1,1, 3.797, 10517.128, 367.577, 52817.689 24/01/30,14:39:34,15,09,1, 11.9,1,1, 3.797, 10517.125, 367.555, 52817.689 24/01/30,14:39:34,16,09,1, 11.9,1,1, 3.797, 10517.090, 367.584, 52817.695 24/01/30,14:39:34,17,09,1, 11.9,1,1, 3.797, 10517.090, 367.592, 52817.732 24/01/30,14:39:34,18,09,1, 11.9,1,1, 3.797, 10517.096, 367.585, 52817.634 24/01/30,14:39:34,19,09,1, 11.9,1,1, 3.797, 10517.080, 367.596, 52817.785 24/01/30,14:39:35,00,09,1, 11.9,1,1, 3.798, 10517.080, 367.596, 52817.785 24/01/30,14:39:35,01,09,1, 11.9,1,1, 3.798, 10517.083, 367.615, 52817.756 24/01/30,14:39:35,02,09,1, 11.9,1,1, 3.798, 10517.090, 367.595, 52817.778 24/01/30,14:39:35,03,09,1, 11.9,1,1, 3.798, 10517.092, 367.570, 52817.730 24/01/30,14:39:35,04,09,1, 11.9,1,1, 3.798, 10517.092, 367.585, 52817.719 24/01/30,14:39:35,05,09,1, 11.9,1,1, 3.798, 10517.091, 367.598, 52817.746 24/01/30,14:39:35,06,09,1, 11.9,1,1, 3.798, 10517.072, 367.591, 52817.746 24/01/30,14:39:35,07,09,1, 11.9,1,1, 3.798, 10517.069, 367.590, 52817.735 24/01/30,14:39:35,08,09,1, 11.9,1,1, 3.798, 10517.096, 367.600, 52817.694 24/01/30,14:39:35,09,09,1, 11.9,1,1, 3.798, 10517.063, 367.615, 52817.790 24/01/30,14:39:35,10,09,1, 11.9,1,1, 3.798, 10517.082, 367.617, 52817.843 24/01/30,14:39:35,11,09,1, 11.9,1,1, 3.798, 10517.072, 367.602, 52817.732 24/01/30,14:39:35,12,09,1, 11.9,1,1, 3.798, 10517.091, 367.581, 52817.600 24/01/30,14:39:35,13,09,1, 11.9,1,1, 3.798, 10517.086, 367.566, 52817.701 24/01/30,14:39:35,14,09,1, 11.9,1,1, 3.798, 10517.094, 367.569, 52817.755 24/01/30,14:39:35,15,09,1, 11.9,1,1, 3.798, 10517.089, 367.608, 52817.782 24/01/30,14:39:35,16,09,1, 11.9,1,1, 3.798, 10517.097, 367.574, 52817.742 24/01/30,14:39:35,17,09,1, 11.9,1,1, 3.798, 10517.086, 367.597, 52817.722 24/01/30,14:39:35,18,09,1, 11.9,1,1, 3.798, 10517.116, 367.594, 52817.718 24/01/30,14:39:35,19,09,1, 11.9,1,1, 3.798, 10517.086, 367.594, 52817.729 24/01/30,14:39:36,00,09,1, 11.9,1,1, 3.794, 10517.080, 367.594, 52817.729 24/01/30,14:39:36,01,09,1, 11.9,1,1, 3.794, 10517.091, 367.610, 52817.739 24/01/30,14:39:36,02,09,1, 11.9,1,1, 3.794, 10517.077, 367.600, 52817.734 24/01/30,14:39:36,03,09,1, 11.9,1,1, 3.794, 10517.081, 367.564, 52817.752 24/01/30,14:39:36,04,09,1, 11.9,1,1, 3.794, 10517.096, 367.586, 52817.779 24/01/30,14:39:36,05,09,1, 11.9,1,1, 3.794, 10517.069, 367.617, 52817.743 24/01/30,14:39:36,06,09,1, 11.9,1,1, 3.794, 10517.109, 367.608, 52817.751 24/01/30,14:39:36,07,09,1, 11.9,1,1, 3.794, 10517.090, 367.609, 52817.771 24/01/30,14:39:36,08,09,1, 11.9,1,1, 3.794, 10517.087, 367.612, 52817.786 24/01/30,14:39:36,09,09,1, 11.9,1,1, 3.794, 10517.089, 367.588, 52817.773 24/01/30,14:39:36,10,09,1, 11.9,1,1, 3.794, 10517.082, 367.590, 52817.751 24/01/30,14:39:36,11,09,1, 11.9,1,1, 3.794, 10517.062, 367.579, 52817.750 24/01/30,14:39:36,12,09,1, 11.9,1,1, 3.794, 10517.091, 367.617, 52817.768 24/01/30,14:39:36,13,09,1, 11.9,1,1, 3.794, 10517.071, 367.603, 52817.736 24/01/30,14:39:36,14,09,1, 11.9,1,1, 3.794, 10517.072, 367.609, 52817.781 24/01/30,14:39:36,15,09,1, 11.9,1,1, 3.794, 10517.093, 367.611, 52817.771 24/01/30,14:39:36,16,09,1, 11.9,1,1, 3.794, 10517.099, 367.611, 52817.785 24/01/30,14:39:36,17,09,1, 11.9,1,1, 3.794, 10517.083, 367.602, 52817.775 24/01/30,14:39:36,18,09,1, 11.9,1,1, 3.794, 10517.102, 367.607, 52817.759 24/01/30,14:39:36,19,09,1, 11.9,1,1, 3.794, 10517.107, 367.585, 52817.761 24/01/30,14:39:37,00,09,1, 11.9,1,1, 3.797, 10517.105, 367.585, 52817.761 24/01/30,14:39:37,01,09,1, 11.9,1,1, 3.797, 10517.087, 367.595, 52817.769 24/01/30,14:39:37,02,09,1, 11.9,1,1, 3.797, 10517.085, 367.611, 52817.749 24/01/30,14:39:37,03,09,1, 11.9,1,1, 3.797, 10517.091, 367.605, 52817.761 24/01/30,14:39:37,04,09,1, 11.9,1,1, 3.797, 10517.093, 367.604, 52817.791 24/01/30,14:39:37,05,09,1, 11.9,1,1, 3.797, 10517.086, 367.616, 52817.780 24/01/30,14:39:37,06,09,1, 11.9,1,1, 3.797, 10517.061, 367.597, 52817.768 24/01/30,14:39:37,07,09,1, 11.9,1,1, 3.797, 10517.108, 367.605, 52817.796 24/01/30,14:39:37,08,09,1, 11.9,1,1, 3.797, 10517.080, 367.591, 52817.753 24/01/30,14:39:37,09,09,1, 11.9,1,1, 3.797, 10517.083, 367.594, 52817.776 24/01/30,14:39:37,10,09,1, 11.9,1,1, 3.797, 10517.055, 367.624, 52817.737 24/01/30,14:39:37,11,09,1, 11.9,1,1, 3.797, 10517.060, 367.611, 52817.740 24/01/30,14:39:37,12,09,1, 11.9,1,1, 3.797, 10517.084, 367.604, 52817.771 24/01/30,14:39:37,13,09,1, 11.9,1,1, 3.797, 10517.085, 367.606, 52817.766 24/01/30,14:39:37,14,09,1, 11.9,1,1, 3.797, 10517.053, 367.584, 52817.736 24/01/30,14:39:37,15,09,1, 11.9,1,1, 3.797, 10517.057, 367.613, 52817.730 24/01/30,14:39:37,16,09,1, 11.9,1,1, 3.797, 10517.060, 367.594, 52817.777 24/01/30,14:39:37,17,09,1, 11.9,1,1, 3.797, 10517.047, 367.596, 52817.745 24/01/30,14:39:37,18,09,1, 11.9,1,1, 3.797, 10517.060, 367.598, 52817.755 24/01/30,14:39:37,19,09,1, 11.9,1,1, 3.797, 10517.064, 367.596, 52817.713 24/01/30,14:39:38,00,09,1, 11.9,1,1, 3.796, 10517.063, 367.596, 52817.713 24/01/30,14:39:38,01,09,1, 11.9,1,1, 3.796, 10517.082, 367.611, 52817.745 24/01/30,14:39:38,02,09,1, 11.9,1,1, 3.796, 10517.055, 367.610, 52817.755 24/01/30,14:39:38,03,09,1, 11.9,1,1, 3.796, 10517.063, 367.610, 52817.758 24/01/30,14:39:38,04,09,1, 11.9,1,1, 3.796, 10517.057, 367.611, 52817.742 24/01/30,14:39:38,05,09,1, 11.9,1,1, 3.796, 10517.067, 367.609, 52817.783 24/01/30,14:39:38,06,09,1, 11.9,1,1, 3.796, 10517.081, 367.598, 52817.726 24/01/30,14:39:38,07,09,1, 11.9,1,1, 3.796, 10517.076, 367.613, 52817.738 24/01/30,14:39:38,08,09,1, 11.9,1,1, 3.796, 10517.053, 367.597, 52817.774 24/01/30,14:39:38,09,09,1, 11.9,1,1, 3.796, 10517.063, 367.626, 52817.769 24/01/30,14:39:38,10,09,1, 11.9,1,1, 3.796, 10517.058, 367.606, 52817.762 24/01/30,14:39:38,11,09,1, 11.9,1,1, 3.796, 10517.073, 367.606, 52817.779 24/01/30,14:39:38,12,09,1, 11.9,1,1, 3.796, 10517.058, 367.597, 52817.768 24/01/30,14:39:38,13,09,1, 11.9,1,1, 3.796, 10517.041, 367.605, 52817.743 24/01/30,14:39:38,14,09,1, 11.9,1,1, 3.796, 10517.039, 367.588, 52817.726 24/01/30,14:39:38,15,09,1, 11.9,1,1, 3.796, 10517.047, 367.601, 52817.743 24/01/30,14:39:38,16,09,1, 11.9,1,1, 3.796, 10517.055, 367.588, 52817.754 24/01/30,14:39:38,17,09,1, 11.9,1,1, 3.796, 10517.061, 367.611, 52817.751 24/01/30,14:39:38,18,09,1, 11.9,1,1, 3.796, 10517.052, 367.608, 52817.760 24/01/30,14:39:38,19,09,1, 11.9,1,1, 3.796, 10517.071, 367.629, 52817.758 24/01/30,14:39:39,00,09,1, 11.8,1,1, 3.797, 10517.063, 367.629, 52817.758 24/01/30,14:39:39,01,09,1, 11.8,1,1, 3.797, 10517.062, 367.614, 52817.761 24/01/30,14:39:39,02,09,1, 11.8,1,1, 3.797, 10517.044, 367.588, 52817.742 24/01/30,14:39:39,03,09,1, 11.8,1,1, 3.797, 10517.061, 367.601, 52817.781 24/01/30,14:39:39,04,09,1, 11.8,1,1, 3.797, 10517.065, 367.583, 52817.732 24/01/30,14:39:39,05,09,1, 11.8,1,1, 3.797, 10517.081, 367.602, 52817.726 24/01/30,14:39:39,06,09,1, 11.8,1,1, 3.797, 10517.043, 367.605, 52817.787 24/01/30,14:39:39,07,09,1, 11.8,1,1, 3.797, 10517.061, 367.603, 52817.741 24/01/30,14:39:39,08,09,1, 11.8,1,1, 3.797, 10517.059, 367.601, 52817.749 24/01/30,14:39:39,09,09,1, 11.8,1,1, 3.797, 10517.082, 367.586, 52817.775 24/01/30,14:39:39,10,09,1, 11.8,1,1, 3.797, 10517.053, 367.605, 52817.762 24/01/30,14:39:39,11,09,1, 11.8,1,1, 3.797, 10517.058, 367.582, 52817.762 24/01/30,14:39:39,12,09,1, 11.8,1,1, 3.797, 10517.064, 367.605, 52817.740 24/01/30,14:39:39,13,09,1, 11.8,1,1, 3.797, 10517.067, 367.587, 52817.797 24/01/30,14:39:39,14,09,1, 11.8,1,1, 3.797, 10517.063, 367.606, 52817.747 24/01/30,14:39:39,15,09,1, 11.8,1,1, 3.797, 10517.064, 367.603, 52817.751 24/01/30,14:39:39,16,09,1, 11.8,1,1, 3.797, 10517.062, 367.600, 52817.748 24/01/30,14:39:39,17,09,1, 11.8,1,1, 3.797, 10517.066, 367.629, 52817.731 24/01/30,14:39:39,18,09,1, 11.8,1,1, 3.797, 10517.063, 367.619, 52817.746 24/01/30,14:39:39,19,09,1, 11.8,1,1, 3.797, 10517.058, 367.585, 52817.731 24/01/30,14:39:40,00,09,1, 12.0,1,1, 3.799, 10517.055, 367.585, 52817.731 24/01/30,14:39:40,01,09,1, 12.0,1,1, 3.799, 10517.038, 367.572, 52817.727 24/01/30,14:39:40,02,09,1, 12.0,1,1, 3.799, 10517.065, 367.598, 52817.756 24/01/30,14:39:40,03,09,1, 12.0,1,1, 3.799, 10517.067, 367.610, 52817.773 24/01/30,14:39:40,04,09,1, 12.0,1,1, 3.799, 10517.073, 367.583, 52817.765 24/01/30,14:39:40,05,09,1, 12.0,1,1, 3.799, 10517.058, 367.612, 52817.743 24/01/30,14:39:40,06,09,1, 12.0,1,1, 3.799, 10517.047, 367.600, 52817.753 24/01/30,14:39:40,07,09,1, 12.0,1,1, 3.799, 10517.060, 367.576, 52817.735 24/01/30,14:39:40,08,09,1, 12.0,1,1, 3.799, 10517.047, 367.586, 52817.508 24/01/30,14:39:40,09,09,1, 12.0,1,1, 3.799, 10516.987, 367.596, 52817.835 24/01/30,14:39:40,10,09,1, 12.0,1,1, 3.799, 10517.028, 367.602, 52817.781 24/01/30,14:39:40,11,09,1, 12.0,1,1, 3.799, 10517.034, 367.586, 52817.770 24/01/30,14:39:40,12,09,1, 12.0,1,1, 3.799, 10517.042, 367.604, 52817.764 24/01/30,14:39:40,13,09,1, 12.0,1,1, 3.799, 10517.046, 367.622, 52817.781 24/01/30,14:39:40,14,09,1, 12.0,1,1, 3.799, 10517.047, 367.639, 52817.764 24/01/30,14:39:40,15,09,1, 12.0,1,1, 3.799, 10517.052, 367.614, 52817.765 24/01/30,14:39:40,16,09,1, 12.0,1,1, 3.799, 10517.056, 367.609, 52817.716 24/01/30,14:39:40,17,09,1, 12.0,1,1, 3.799, 10517.036, 367.587, 52817.762 24/01/30,14:39:40,18,09,1, 12.0,1,1, 3.799, 10517.046, 367.587, 52817.773 24/01/30,14:39:40,19,09,1, 12.0,1,1, 3.799, 10517.023, 367.610, 52817.737 24/01/30,14:39:41,00,08,1, 11.9,1,1, 3.796, 10517.021, 367.610, 52817.737 24/01/30,14:39:41,01,08,1, 11.9,1,1, 3.796, 10517.044, 367.600, 52817.757 24/01/30,14:39:41,02,08,1, 11.9,1,1, 3.796, 10517.049, 367.623, 52817.780 24/01/30,14:39:41,03,08,1, 11.9,1,1, 3.796, 10517.021, 367.605, 52817.747 24/01/30,14:39:41,04,08,1, 11.9,1,1, 3.796, 10517.050, 367.587, 52817.765 24/01/30,14:39:41,05,08,1, 11.9,1,1, 3.796, 10517.049, 367.587, 52817.738 24/01/30,14:39:41,06,08,1, 11.9,1,1, 3.796, 10517.015, 367.578, 52817.766 24/01/30,14:39:41,07,08,1, 11.9,1,1, 3.796, 10517.025, 367.550, 52817.781 24/01/30,14:39:41,08,08,1, 11.9,1,1, 3.796, 10517.011, 367.586, 52817.716 24/01/30,14:39:41,09,08,1, 11.9,1,1, 3.796, 10517.027, 367.590, 52817.750 24/01/30,14:39:41,10,08,1, 11.9,1,1, 3.796, 10517.026, 367.594, 52817.772 24/01/30,14:39:41,11,08,1, 11.9,1,1, 3.796, 10517.004, 367.607, 52817.766 24/01/30,14:39:41,12,08,1, 11.9,1,1, 3.796, 10517.005, 367.574, 52817.738 24/01/30,14:39:41,13,08,1, 11.9,1,1, 3.796, 10517.024, 367.588, 52817.756 24/01/30,14:39:41,14,08,1, 11.9,1,1, 3.796, 10517.021, 367.550, 52817.725 24/01/30,14:39:41,15,08,1, 11.9,1,1, 3.796, 10517.032, 367.592, 52817.773 24/01/30,14:39:41,16,08,1, 11.9,1,1, 3.796, 10517.025, 367.550, 52817.746 24/01/30,14:39:41,17,08,1, 11.9,1,1, 3.796, 10517.027, 367.576, 52817.748 24/01/30,14:39:41,18,08,1, 11.9,1,1, 3.796, 10517.033, 367.560, 52817.735 24/01/30,14:39:41,19,08,1, 11.9,1,1, 3.796, 10517.051, 367.583, 52817.784 24/01/30,14:39:42,00,08,1, 11.9,1,1, 3.795, 10517.046, 367.583, 52817.784 24/01/30,14:39:42,01,08,1, 11.9,1,1, 3.795, 10517.043, 367.578, 52817.735 24/01/30,14:39:42,02,08,1, 11.9,1,1, 3.795, 10517.009, 367.590, 52817.735 24/01/30,14:39:42,03,08,1, 11.9,1,1, 3.795, 10517.020, 367.587, 52817.749 24/01/30,14:39:42,04,08,1, 11.9,1,1, 3.795, 10517.012, 367.565, 52817.731 24/01/30,14:39:42,05,08,1, 11.9,1,1, 3.795, 10517.033, 367.569, 52817.710 24/01/30,14:39:42,06,08,1, 11.9,1,1, 3.795, 10517.003, 367.596, 52817.743 24/01/30,14:39:42,07,08,1, 11.9,1,1, 3.795, 10517.014, 367.607, 52817.754 24/01/30,14:39:42,08,08,1, 11.9,1,1, 3.795, 10517.013, 367.598, 52817.745 24/01/30,14:39:42,09,08,1, 11.9,1,1, 3.795, 10517.028, 367.603, 52817.766 24/01/30,14:39:42,10,08,1, 11.9,1,1, 3.795, 10517.043, 367.586, 52817.743 24/01/30,14:39:42,11,08,1, 11.9,1,1, 3.795, 10517.029, 367.579, 52817.727 24/01/30,14:39:42,12,08,1, 11.9,1,1, 3.795, 10517.015, 367.591, 52817.772 24/01/30,14:39:42,13,08,1, 11.9,1,1, 3.795, 10517.014, 367.575, 52817.709 24/01/30,14:39:42,14,08,1, 11.9,1,1, 3.795, 10517.002, 367.585, 52817.744 24/01/30,14:39:42,15,08,1, 11.9,1,1, 3.795, 10517.046, 367.574, 52817.770 24/01/30,14:39:42,16,08,1, 11.9,1,1, 3.795, 10517.016, 367.575, 52817.758 24/01/30,14:39:42,17,08,1, 11.9,1,1, 3.795, 10517.040, 367.579, 52817.784 24/01/30,14:39:42,18,08,1, 11.9,1,1, 3.795, 10517.025, 367.598, 52817.767 24/01/30,14:39:42,19,08,1, 11.9,1,1, 3.795, 10517.033, 367.582, 52817.768 24/01/30,14:39:43,00,08,1, 11.9,1,1, 3.796, 10517.030, 367.582, 52817.768 24/01/30,14:39:43,01,08,1, 11.9,1,1, 3.796, 10517.032, 367.583, 52817.697 24/01/30,14:39:43,02,08,1, 11.9,1,1, 3.796, 10517.019, 367.591, 52817.757 24/01/30,14:39:43,03,08,1, 11.9,1,1, 3.796, 10517.006, 367.587, 52817.748 24/01/30,14:39:43,04,08,1, 11.9,1,1, 3.796, 10517.003, 367.616, 52817.770 24/01/30,14:39:43,05,08,1, 11.9,1,1, 3.796, 10517.013, 367.608, 52817.758 24/01/30,14:39:43,06,08,1, 11.9,1,1, 3.796, 10517.030, 367.626, 52817.775 24/01/30,14:39:43,07,08,1, 11.9,1,1, 3.796, 10517.030, 367.603, 52817.775 24/01/30,14:39:43,08,08,1, 11.9,1,1, 3.796, 10517.001, 367.613, 52817.768 24/01/30,14:39:43,09,08,1, 11.9,1,1, 3.796, 10517.023, 367.596, 52817.762 24/01/30,14:39:43,10,08,1, 11.9,1,1, 3.796, 10517.033, 367.594, 52817.750 24/01/30,14:39:43,11,08,1, 11.9,1,1, 3.796, 10517.007, 367.568, 52817.800 24/01/30,14:39:43,12,08,1, 11.9,1,1, 3.796, 10516.990, 367.610, 52817.759 24/01/30,14:39:43,13,08,1, 11.9,1,1, 3.796, 10517.016, 367.605, 52817.763 24/01/30,14:39:43,14,08,1, 11.9,1,1, 3.796, 10517.026, 367.617, 52817.788 24/01/30,14:39:43,15,08,1, 11.9,1,1, 3.796, 10517.036, 367.601, 52817.749 24/01/30,14:39:43,16,08,1, 11.9,1,1, 3.796, 10517.011, 367.612, 52817.778 24/01/30,14:39:43,17,08,1, 11.9,1,1, 3.796, 10517.026, 367.622, 52817.767 24/01/30,14:39:43,18,08,1, 11.9,1,1, 3.796, 10517.027, 367.633, 52817.765 24/01/30,14:39:43,19,08,1, 11.9,1,1, 3.796, 10517.048, 367.585, 52817.798 24/01/30,14:39:44,00,08,1, 11.9,1,1, 3.797, 10517.046, 367.585, 52817.798 24/01/30,14:39:44,01,08,1, 11.9,1,1, 3.797, 10517.035, 367.586, 52817.783 24/01/30,14:39:44,02,08,1, 11.9,1,1, 3.797, 10517.050, 367.588, 52817.778 24/01/30,14:39:44,03,08,1, 11.9,1,1, 3.797, 10517.029, 367.625, 52817.772 24/01/30,14:39:44,04,08,1, 11.9,1,1, 3.797, 10517.035, 367.634, 52817.789 24/01/30,14:39:44,05,08,1, 11.9,1,1, 3.797, 10517.038, 367.624, 52817.809 24/01/30,14:39:44,06,08,1, 11.9,1,1, 3.797, 10517.022, 367.616, 52817.785 24/01/30,14:39:44,07,08,1, 11.9,1,1, 3.797, 10517.013, 367.606, 52817.780 24/01/30,14:39:44,08,08,1, 11.9,1,1, 3.797, 10516.991, 367.620, 52817.773 24/01/30,14:39:44,09,08,1, 11.9,1,1, 3.797, 10517.010, 367.602, 52817.815 24/01/30,14:39:44,10,08,1, 11.9,1,1, 3.797, 10517.030, 367.629, 52817.808 24/01/30,14:39:44,11,08,1, 11.9,1,1, 3.797, 10517.042, 367.614, 52817.787 24/01/30,14:39:44,12,08,1, 11.9,1,1, 3.797, 10517.014, 367.638, 52817.809 24/01/30,14:39:44,13,08,1, 11.9,1,1, 3.797, 10517.008, 367.653, 52817.781 24/01/30,14:39:44,14,08,1, 11.9,1,1, 3.797, 10517.010, 367.629, 52817.795 24/01/30,14:39:44,15,08,1, 11.9,1,1, 3.797, 10517.045, 367.637, 52817.787 24/01/30,14:39:44,16,08,1, 11.9,1,1, 3.797, 10517.015, 367.625, 52817.764 24/01/30,14:39:44,17,08,1, 11.9,1,1, 3.797, 10517.002, 367.634, 52817.789 24/01/30,14:39:44,18,08,1, 11.9,1,1, 3.797, 10516.999, 367.619, 52817.787 24/01/30,14:39:44,19,08,1, 11.9,1,1, 3.797, 10517.027, 367.617, 52817.794 24/01/30,14:39:45,00,08,1, 11.9,1,1, 3.798, 10517.021, 367.617, 52817.794 24/01/30,14:39:45,01,08,1, 11.9,1,1, 3.798, 10517.024, 367.663, 52817.781 24/01/30,14:39:45,02,08,1, 11.9,1,1, 3.798, 10516.998, 367.650, 52817.777 24/01/30,14:39:45,03,08,1, 11.9,1,1, 3.798, 10516.993, 367.641, 52817.787 24/01/30,14:39:45,04,08,1, 11.9,1,1, 3.798, 10517.004, 367.619, 52817.760 24/01/30,14:39:45,05,08,1, 11.9,1,1, 3.798, 10517.012, 367.637, 52817.765 24/01/30,14:39:45,06,08,1, 11.9,1,1, 3.798, 10516.975, 367.632, 52817.746 24/01/30,14:39:45,07,08,1, 11.9,1,1, 3.798, 10516.975, 367.615, 52817.738 24/01/30,14:39:45,08,08,1, 11.9,1,1, 3.798, 10517.003, 367.638, 52817.773 24/01/30,14:39:45,09,08,1, 11.9,1,1, 3.798, 10517.014, 367.633, 52817.786 24/01/30,14:39:45,10,08,1, 11.9,1,1, 3.798, 10517.018, 367.644, 52817.765 24/01/30,14:39:45,11,08,1, 11.9,1,1, 3.798, 10516.992, 367.637, 52817.788 24/01/30,14:39:45,12,08,1, 11.9,1,1, 3.798, 10516.974, 367.640, 52817.750 24/01/30,14:39:45,13,08,1, 11.9,1,1, 3.798, 10517.009, 367.614, 52817.808 24/01/30,14:39:45,14,08,1, 11.9,1,1, 3.798, 10516.985, 367.620, 52817.774 24/01/30,14:39:45,15,08,1, 11.9,1,1, 3.798, 10516.986, 367.617, 52817.782 24/01/30,14:39:45,16,08,1, 11.9,1,1, 3.798, 10516.991, 367.608, 52817.791 24/01/30,14:39:45,17,08,1, 11.9,1,1, 3.798, 10516.991, 367.626, 52817.794 24/01/30,14:39:45,18,08,1, 11.9,1,1, 3.798, 10516.980, 367.644, 52817.789 24/01/30,14:39:45,19,08,1, 11.9,1,1, 3.798, 10516.988, 367.644, 52817.773 24/01/30,14:39:46,00,07,1, 11.9,1,1, 3.798, 10516.988, 367.644, 52817.773 24/01/30,14:39:46,01,07,1, 11.9,1,1, 3.798, 10516.981, 367.603, 52817.786 24/01/30,14:39:46,02,07,1, 11.9,1,1, 3.798, 10516.981, 367.624, 52817.774 24/01/30,14:39:46,03,07,1, 11.9,1,1, 3.798, 10516.975, 367.614, 52817.763 24/01/30,14:39:46,04,07,1, 11.9,1,1, 3.798, 10516.987, 367.659, 52817.793 24/01/30,14:39:46,05,07,1, 11.9,1,1, 3.798, 10516.976, 367.631, 52817.774 24/01/30,14:39:46,06,07,1, 11.9,1,1, 3.798, 10516.996, 367.616, 52817.807 24/01/30,14:39:46,07,07,1, 11.9,1,1, 3.798, 10516.966, 367.640, 52817.876 24/01/30,14:39:46,08,07,1, 11.9,1,1, 3.798, 10517.005, 367.628, 52817.801 24/01/30,14:39:46,09,07,1, 11.9,1,1, 3.798, 10517.005, 367.622, 52817.763 24/01/30,14:39:46,10,07,1, 11.9,1,1, 3.798, 10516.958, 367.613, 52817.760 24/01/30,14:39:46,11,07,1, 11.9,1,1, 3.798, 10517.001, 367.621, 52817.783 24/01/30,14:39:46,12,07,1, 11.9,1,1, 3.798, 10516.984, 367.637, 52817.765 24/01/30,14:39:46,13,07,1, 11.9,1,1, 3.798, 10516.966, 367.631, 52817.761 24/01/30,14:39:46,14,07,1, 11.9,1,1, 3.798, 10516.959, 367.615, 52817.750 24/01/30,14:39:46,15,07,1, 11.9,1,1, 3.798, 10516.964, 367.632, 52817.803 24/01/30,14:39:46,16,07,1, 11.9,1,1, 3.798, 10516.972, 367.633, 52817.763 24/01/30,14:39:46,17,07,1, 11.9,1,1, 3.798, 10516.976, 367.619, 52817.753 24/01/30,14:39:46,18,07,1, 11.9,1,1, 3.798, 10516.962, 367.609, 52817.762 24/01/30,14:39:46,19,07,1, 11.9,1,1, 3.798, 10516.962, 367.612, 52817.744 24/01/30,14:39:47,00,07,1, 11.9,1,1, 3.796, 10516.955, 367.612, 52817.744 24/01/30,14:39:47,01,07,1, 11.9,1,1, 3.796, 10516.941, 367.616, 52817.741 24/01/30,14:39:47,02,07,1, 11.9,1,1, 3.796, 10516.965, 367.633, 52817.780 24/01/30,14:39:47,03,07,1, 11.9,1,1, 3.796, 10516.949, 367.646, 52817.734 24/01/30,14:39:47,04,07,1, 11.9,1,1, 3.796, 10516.924, 367.643, 52817.759 24/01/30,14:39:47,05,07,1, 11.9,1,1, 3.796, 10516.958, 367.630, 52817.772 24/01/30,14:39:47,06,07,1, 11.9,1,1, 3.796, 10516.951, 367.603, 52817.768 24/01/30,14:39:47,07,07,1, 11.9,1,1, 3.796, 10516.948, 367.611, 52817.757 24/01/30,14:39:47,08,07,1, 11.9,1,1, 3.796, 10516.951, 367.592, 52817.662 24/01/30,14:39:47,09,07,1, 11.9,1,1, 3.796, 10516.934, 367.600, 52817.764 24/01/30,14:39:47,10,07,1, 11.9,1,1, 3.796, 10516.951, 367.636, 52817.785 24/01/30,14:39:47,11,07,1, 11.9,1,1, 3.796, 10516.960, 367.638, 52817.772 24/01/30,14:39:47,12,07,1, 11.9,1,1, 3.796, 10516.946, 367.632, 52817.774 24/01/30,14:39:47,13,07,1, 11.9,1,1, 3.796, 10516.956, 367.625, 52817.766 24/01/30,14:39:47,14,07,1, 11.9,1,1, 3.796, 10516.946, 367.594, 52817.741 24/01/30,14:39:47,15,07,1, 11.9,1,1, 3.796, 10516.943, 367.617, 52817.757 24/01/30,14:39:47,16,07,1, 11.9,1,1, 3.796, 10516.937, 367.601, 52817.722 24/01/30,14:39:47,17,07,1, 11.9,1,1, 3.796, 10516.908, 367.619, 52817.652 24/01/30,14:39:47,18,07,1, 11.9,1,1, 3.796, 10516.957, 367.617, 52817.787 24/01/30,14:39:47,19,07,1, 11.9,1,1, 3.796, 10516.935, 367.632, 52817.726 24/01/30,14:39:48,00,08,1, 11.9,1,1, 3.799, 10516.930, 367.632, 52817.726 24/01/30,14:39:48,01,08,1, 11.9,1,1, 3.799, 10516.945, 367.641, 52817.760 24/01/30,14:39:48,02,08,1, 11.9,1,1, 3.799, 10516.928, 367.643, 52817.799 24/01/30,14:39:48,03,08,1, 11.9,1,1, 3.799, 10516.916, 367.633, 52817.765 24/01/30,14:39:48,04,08,1, 11.9,1,1, 3.799, 10516.913, 367.643, 52817.753 24/01/30,14:39:48,05,08,1, 11.9,1,1, 3.799, 10516.917, 367.634, 52817.754 24/01/30,14:39:48,06,08,1, 11.9,1,1, 3.799, 10516.924, 367.621, 52817.744 24/01/30,14:39:48,07,08,1, 11.9,1,1, 3.799, 10516.929, 367.633, 52817.792 24/01/30,14:39:48,08,08,1, 11.9,1,1, 3.799, 10516.924, 367.646, 52817.764 24/01/30,14:39:48,09,08,1, 11.9,1,1, 3.799, 10516.931, 367.656, 52817.794 24/01/30,14:39:48,10,08,1, 11.9,1,1, 3.799, 10516.935, 367.653, 52817.876 24/01/30,14:39:48,11,08,1, 11.9,1,1, 3.799, 10516.900, 367.629, 52817.700 24/01/30,14:39:48,12,08,1, 11.9,1,1, 3.799, 10516.896, 367.631, 52817.722 24/01/30,14:39:48,13,08,1, 11.9,1,1, 3.799, 10516.927, 367.614, 52817.726 24/01/30,14:39:48,14,08,1, 11.9,1,1, 3.799, 10516.929, 367.630, 52817.744 24/01/30,14:39:48,15,08,1, 11.9,1,1, 3.799, 10516.933, 367.627, 52817.756 24/01/30,14:39:48,16,08,1, 11.9,1,1, 3.799, 10516.912, 367.636, 52817.744 24/01/30,14:39:48,17,08,1, 11.9,1,1, 3.799, 10516.916, 367.626, 52817.766 24/01/30,14:39:48,18,08,1, 11.9,1,1, 3.799, 10516.930, 367.644, 52817.791 24/01/30,14:39:48,19,08,1, 11.9,1,1, 3.799, 10516.912, 367.624, 52817.744 24/01/30,14:39:49,00,08,1, 11.9,1,1, 3.795, 10516.905, 367.624, 52817.744 24/01/30,14:39:49,01,08,1, 11.9,1,1, 3.795, 10516.901, 367.626, 52817.742 24/01/30,14:39:49,02,08,1, 11.9,1,1, 3.795, 10516.938, 367.609, 52817.769 24/01/30,14:39:49,03,08,1, 11.9,1,1, 3.795, 10516.915, 367.600, 52817.766 24/01/30,14:39:49,04,08,1, 11.9,1,1, 3.795, 10516.898, 367.673, 52817.777 24/01/30,14:39:49,05,08,1, 11.9,1,1, 3.795, 10516.922, 367.628, 52817.744 24/01/30,14:39:49,06,08,1, 11.9,1,1, 3.795, 10516.911, 367.639, 52817.798 24/01/30,14:39:49,07,08,1, 11.9,1,1, 3.795, 10516.941, 367.681, 52817.775 24/01/30,14:39:49,08,08,1, 11.9,1,1, 3.795, 10516.918, 367.633, 52817.770 24/01/30,14:39:49,09,08,1, 11.9,1,1, 3.795, 10516.905, 367.635, 52817.766 24/01/30,14:39:49,10,08,1, 11.9,1,1, 3.795, 10516.903, 367.630, 52817.755 24/01/30,14:39:49,11,08,1, 11.9,1,1, 3.795, 10516.908, 367.633, 52817.767 24/01/30,14:39:49,12,08,1, 11.9,1,1, 3.795, 10516.895, 367.637, 52817.751 24/01/30,14:39:49,13,08,1, 11.9,1,1, 3.795, 10516.912, 367.630, 52817.794 24/01/30,14:39:49,14,08,1, 11.9,1,1, 3.795, 10516.906, 367.629, 52817.766 24/01/30,14:39:49,15,08,1, 11.9,1,1, 3.795, 10516.900, 367.652, 52817.750 24/01/30,14:39:49,16,08,1, 11.9,1,1, 3.795, 10516.898, 367.635, 52817.774 24/01/30,14:39:49,17,08,1, 11.9,1,1, 3.795, 10516.898, 367.627, 52817.749 24/01/30,14:39:49,18,08,1, 11.9,1,1, 3.795, 10516.903, 367.639, 52817.801 24/01/30,14:39:49,19,08,1, 11.9,1,1, 3.795, 10516.847, 367.615, 52817.746 24/01/30,14:39:50,00,07,1, 11.9,1,1, 3.796, 10516.846, 367.615, 52817.746 24/01/30,14:39:50,01,07,1, 11.9,1,1, 3.796, 10516.900, 367.619, 52817.780 24/01/30,14:39:50,02,07,1, 11.9,1,1, 3.796, 10516.904, 367.631, 52817.780 24/01/30,14:39:50,03,07,1, 11.9,1,1, 3.796, 10516.918, 367.664, 52817.762 24/01/30,14:39:50,04,07,1, 11.9,1,1, 3.796, 10516.866, 367.650, 52817.766 24/01/30,14:39:50,05,07,1, 11.9,1,1, 3.796, 10516.911, 367.662, 52817.770 24/01/30,14:39:50,06,07,1, 11.9,1,1, 3.796, 10516.886, 367.645, 52817.719 24/01/30,14:39:50,07,07,1, 11.9,1,1, 3.796, 10516.884, 367.629, 52817.728 24/01/30,14:39:50,08,07,1, 11.9,1,1, 3.796, 10516.889, 367.617, 52817.771 24/01/30,14:39:50,09,07,1, 11.9,1,1, 3.796, 10516.900, 367.642, 52817.757 24/01/30,14:39:50,10,07,1, 11.9,1,1, 3.796, 10516.888, 367.634, 52817.758 24/01/30,14:39:50,11,07,1, 11.9,1,1, 3.796, 10516.897, 367.634, 52817.754 24/01/30,14:39:50,12,07,1, 11.9,1,1, 3.796, 10516.889, 367.625, 52817.748 24/01/30,14:39:50,13,07,1, 11.9,1,1, 3.796, 10516.903, 367.633, 52817.790 24/01/30,14:39:50,14,07,1, 11.9,1,1, 3.796, 10516.884, 367.631, 52817.745 24/01/30,14:39:50,15,07,1, 11.9,1,1, 3.796, 10516.896, 367.618, 52817.751 24/01/30,14:39:50,16,07,1, 11.9,1,1, 3.796, 10516.885, 367.606, 52817.750 24/01/30,14:39:50,17,07,1, 11.9,1,1, 3.796, 10516.869, 367.598, 52817.687 24/01/30,14:39:50,18,07,1, 11.9,1,1, 3.796, 10516.880, 367.641, 52817.737 24/01/30,14:39:50,19,07,1, 11.9,1,1, 3.796, 10516.878, 367.607, 52817.757 24/01/30,14:39:51,00,07,1, 11.9,1,1, 3.799, 10516.871, 367.607, 52817.757 24/01/30,14:39:51,01,07,1, 11.9,1,1, 3.799, 10516.893, 367.640, 52817.736 24/01/30,14:39:51,02,07,1, 11.9,1,1, 3.799, 10516.889, 367.649, 52817.739 24/01/30,14:39:51,03,07,1, 11.9,1,1, 3.799, 10516.879, 367.631, 52817.737 24/01/30,14:39:51,04,07,1, 11.9,1,1, 3.799, 10516.863, 367.644, 52817.720 24/01/30,14:39:51,05,07,1, 11.9,1,1, 3.799, 10516.860, 367.609, 52817.769 24/01/30,14:39:51,06,07,1, 11.9,1,1, 3.799, 10516.881, 367.626, 52817.738 24/01/30,14:39:51,07,07,1, 11.9,1,1, 3.799, 10516.867, 367.631, 52817.754 24/01/30,14:39:51,08,07,1, 11.9,1,1, 3.799, 10516.867, 367.635, 52817.773 24/01/30,14:39:51,09,07,1, 11.9,1,1, 3.799, 10516.867, 367.629, 52817.763 24/01/30,14:39:51,10,07,1, 11.9,1,1, 3.799, 10516.870, 367.667, 52817.763 24/01/30,14:39:51,11,07,1, 11.9,1,1, 3.799, 10516.860, 367.633, 52817.729 24/01/30,14:39:51,12,07,1, 11.9,1,1, 3.799, 10516.865, 367.632, 52817.762 24/01/30,14:39:51,13,07,1, 11.9,1,1, 3.799, 10516.877, 367.621, 52817.743 24/01/30,14:39:51,14,07,1, 11.9,1,1, 3.799, 10516.858, 367.626, 52817.744 24/01/30,14:39:51,15,07,1, 11.9,1,1, 3.799, 10516.864, 367.634, 52817.750 24/01/30,14:39:51,16,07,1, 11.9,1,1, 3.799, 10516.867, 367.643, 52817.758 24/01/30,14:39:51,17,07,1, 11.9,1,1, 3.799, 10516.864, 367.654, 52817.768 24/01/30,14:39:51,18,07,1, 11.9,1,1, 3.799, 10516.867, 367.659, 52817.759 24/01/30,14:39:51,19,07,1, 11.9,1,1, 3.799, 10516.887, 367.633, 52817.752 24/01/30,14:39:52,00,07,1, 11.8,1,1, 3.798, 10516.880, 367.633, 52817.752 24/01/30,14:39:52,01,07,1, 11.8,1,1, 3.798, 10516.855, 367.633, 52817.764 24/01/30,14:39:52,02,07,1, 11.8,1,1, 3.798, 10516.860, 367.638, 52817.785 24/01/30,14:39:52,03,07,1, 11.8,1,1, 3.798, 10516.869, 367.627, 52817.761 24/01/30,14:39:52,04,07,1, 11.8,1,1, 3.798, 10516.830, 367.620, 52817.754 24/01/30,14:39:52,05,07,1, 11.8,1,1, 3.798, 10516.859, 367.650, 52817.752 24/01/30,14:39:52,06,07,1, 11.8,1,1, 3.798, 10516.843, 367.652, 52817.769 24/01/30,14:39:52,07,07,1, 11.8,1,1, 3.798, 10516.851, 367.677, 52817.772 24/01/30,14:39:52,08,07,1, 11.8,1,1, 3.798, 10516.862, 367.648, 52817.752 24/01/30,14:39:52,09,07,1, 11.8,1,1, 3.798, 10516.838, 367.624, 52817.763 24/01/30,14:39:52,10,07,1, 11.8,1,1, 3.798, 10516.824, 367.646, 52817.776 24/01/30,14:39:52,11,07,1, 11.8,1,1, 3.798, 10516.852, 367.634, 52817.768 24/01/30,14:39:52,12,07,1, 11.8,1,1, 3.798, 10516.852, 367.660, 52817.772 24/01/30,14:39:52,13,07,1, 11.8,1,1, 3.798, 10516.820, 367.658, 52817.783 24/01/30,14:39:52,14,07,1, 11.8,1,1, 3.798, 10516.855, 367.649, 52817.779 24/01/30,14:39:52,15,07,1, 11.8,1,1, 3.798, 10516.848, 367.682, 52817.767 24/01/30,14:39:52,16,07,1, 11.8,1,1, 3.798, 10516.865, 367.629, 52817.759 24/01/30,14:39:52,17,07,1, 11.8,1,1, 3.798, 10516.854, 367.641, 52817.767 24/01/30,14:39:52,18,07,1, 11.8,1,1, 3.798, 10516.858, 367.638, 52817.762 24/01/30,14:39:52,19,07,1, 11.8,1,1, 3.798, 10516.860, 367.638, 52817.765 24/01/30,14:39:53,00,07,1, 11.8,1,1, 3.794, 10516.855, 367.638, 52817.765 24/01/30,14:39:53,01,07,1, 11.8,1,1, 3.794, 10516.854, 367.669, 52817.751 24/01/30,14:39:53,02,07,1, 11.8,1,1, 3.794, 10516.859, 367.662, 52817.732 24/01/30,14:39:53,03,07,1, 11.8,1,1, 3.794, 10516.856, 367.644, 52817.797 24/01/30,14:39:53,04,07,1, 11.8,1,1, 3.794, 10516.834, 367.660, 52817.718 24/01/30,14:39:53,05,07,1, 11.8,1,1, 3.794, 10516.862, 367.652, 52817.803 24/01/30,14:39:53,06,07,1, 11.8,1,1, 3.794, 10516.845, 367.642, 52817.789 24/01/30,14:39:53,07,07,1, 11.8,1,1, 3.794, 10516.846, 367.628, 52817.758 24/01/30,14:39:53,08,07,1, 11.8,1,1, 3.794, 10516.817, 367.654, 52817.737 24/01/30,14:39:53,09,07,1, 11.8,1,1, 3.794, 10516.849, 367.637, 52817.790 24/01/30,14:39:53,10,07,1, 11.8,1,1, 3.794, 10516.843, 367.643, 52817.794 24/01/30,14:39:53,11,07,1, 11.8,1,1, 3.794, 10516.857, 367.656, 52817.752 24/01/30,14:39:53,12,07,1, 11.8,1,1, 3.794, 10516.833, 367.646, 52817.738 24/01/30,14:39:53,13,07,1, 11.8,1,1, 3.794, 10516.851, 367.623, 52817.751 24/01/30,14:39:53,14,07,1, 11.8,1,1, 3.794, 10516.839, 367.629, 52817.716 24/01/30,14:39:53,15,07,1, 11.8,1,1, 3.794, 10516.845, 367.657, 52817.755 24/01/30,14:39:53,16,07,1, 11.8,1,1, 3.794, 10516.845, 367.617, 52817.737 24/01/30,14:39:53,17,07,1, 11.8,1,1, 3.794, 10516.826, 367.634, 52817.755 24/01/30,14:39:53,18,07,1, 11.8,1,1, 3.794, 10516.837, 367.634, 52817.767 24/01/30,14:39:53,19,07,1, 11.8,1,1, 3.794, 10516.836, 367.658, 52817.758 24/01/30,14:39:54,00,08,1, 11.9,1,1, 3.798, 10516.829, 367.658, 52817.758 24/01/30,14:39:54,01,08,1, 11.9,1,1, 3.798, 10516.798, 367.645, 52817.748 24/01/30,14:39:54,02,08,1, 11.9,1,1, 3.798, 10516.812, 367.640, 52817.756 24/01/30,14:39:54,03,08,1, 11.9,1,1, 3.798, 10516.820, 367.625, 52817.742 24/01/30,14:39:54,04,08,1, 11.9,1,1, 3.798, 10516.811, 367.635, 52817.738 24/01/30,14:39:54,05,08,1, 11.9,1,1, 3.798, 10516.846, 367.640, 52817.723 24/01/30,14:39:54,06,08,1, 11.9,1,1, 3.798, 10516.843, 367.658, 52817.729 24/01/30,14:39:54,07,08,1, 11.9,1,1, 3.798, 10516.849, 367.647, 52817.780 24/01/30,14:39:54,08,08,1, 11.9,1,1, 3.798, 10516.818, 367.657, 52817.758 24/01/30,14:39:54,09,08,1, 11.9,1,1, 3.798, 10516.843, 367.665, 52817.773 24/01/30,14:39:54,10,08,1, 11.9,1,1, 3.798, 10516.833, 367.639, 52817.778 24/01/30,14:39:54,11,08,1, 11.9,1,1, 3.798, 10516.826, 367.647, 52817.766 24/01/30,14:39:54,12,08,1, 11.9,1,1, 3.798, 10516.820, 367.630, 52817.762 24/01/30,14:39:54,13,08,1, 11.9,1,1, 3.798, 10516.832, 367.636, 52817.838 24/01/30,14:39:54,14,08,1, 11.9,1,1, 3.798, 10516.888, 367.613, 52817.526 24/01/30,14:39:54,15,08,1, 11.9,1,1, 3.798, 10516.856, 367.639, 52817.699 24/01/30,14:39:54,16,08,1, 11.9,1,1, 3.798, 10516.838, 367.644, 52817.717 24/01/30,14:39:54,17,08,1, 11.9,1,1, 3.798, 10516.813, 367.654, 52817.720 24/01/30,14:39:54,18,08,1, 11.9,1,1, 3.798, 10516.836, 367.663, 52817.758 24/01/30,14:39:54,19,08,1, 11.9,1,1, 3.798, 10516.839, 367.651, 52817.775 24/01/30,14:39:55,00,08,1, 12.0,1,1, 3.798, 10516.838, 367.651, 52817.775 24/01/30,14:39:55,01,08,1, 12.0,1,1, 3.798, 10516.806, 367.620, 52817.764 24/01/30,14:39:55,02,08,1, 12.0,1,1, 3.798, 10516.806, 367.649, 52817.748 24/01/30,14:39:55,03,08,1, 12.0,1,1, 3.798, 10516.815, 367.627, 52817.754 24/01/30,14:39:55,04,08,1, 12.0,1,1, 3.798, 10516.870, 367.648, 52817.835 24/01/30,14:39:55,05,08,1, 12.0,1,1, 3.798, 10516.802, 367.648, 52817.808 24/01/30,14:39:55,06,08,1, 12.0,1,1, 3.798, 10516.831, 367.682, 52817.831 24/01/30,14:39:55,07,08,1, 12.0,1,1, 3.798, 10516.830, 367.636, 52817.831 24/01/30,14:39:55,08,08,1, 12.0,1,1, 3.798, 10516.828, 367.627, 52817.778 24/01/30,14:39:55,09,08,1, 12.0,1,1, 3.798, 10516.830, 367.651, 52817.750 24/01/30,14:39:55,10,08,1, 12.0,1,1, 3.798, 10516.803, 367.653, 52817.764 24/01/30,14:39:55,11,08,1, 12.0,1,1, 3.798, 10516.808, 367.656, 52817.726 24/01/30,14:39:55,12,08,1, 12.0,1,1, 3.798, 10516.801, 367.665, 52817.974 24/01/30,14:39:55,13,08,1, 12.0,1,1, 3.798, 10516.839, 367.634, 52817.797 24/01/30,14:39:55,14,08,1, 12.0,1,1, 3.798, 10516.820, 367.667, 52817.770 24/01/30,14:39:55,15,08,1, 12.0,1,1, 3.798, 10516.816, 367.644, 52817.777 24/01/30,14:39:55,16,08,1, 12.0,1,1, 3.798, 10516.793, 367.662, 52817.765 24/01/30,14:39:55,17,08,1, 12.0,1,1, 3.798, 10516.834, 367.618, 52817.742 24/01/30,14:39:55,18,08,1, 12.0,1,1, 3.798, 10516.810, 367.660, 52817.780 24/01/30,14:39:55,19,08,1, 12.0,1,1, 3.798, 10516.812, 367.616, 52817.766 24/01/30,14:39:56,00,08,1, 11.8,1,1, 3.796, 10516.804, 367.616, 52817.766 24/01/30,14:39:56,01,08,1, 11.8,1,1, 3.796, 10516.788, 367.637, 52817.728 24/01/30,14:39:56,02,08,1, 11.8,1,1, 3.796, 10516.793, 367.633, 52817.709 24/01/30,14:39:56,03,08,1, 11.8,1,1, 3.796, 10516.802, 367.647, 52817.759 24/01/30,14:39:56,04,08,1, 11.8,1,1, 3.796, 10516.794, 367.645, 52817.747 24/01/30,14:39:56,05,08,1, 11.8,1,1, 3.796, 10516.792, 367.666, 52817.748 24/01/30,14:39:56,06,08,1, 11.8,1,1, 3.796, 10516.792, 367.625, 52817.755 24/01/30,14:39:56,07,08,1, 11.8,1,1, 3.796, 10516.787, 367.642, 52817.759 24/01/30,14:39:56,08,08,1, 11.8,1,1, 3.796, 10516.785, 367.620, 52817.724 24/01/30,14:39:56,09,08,1, 11.8,1,1, 3.796, 10516.806, 367.632, 52817.757 24/01/30,14:39:56,10,08,1, 11.8,1,1, 3.796, 10516.766, 367.619, 52817.757 24/01/30,14:39:56,11,08,1, 11.8,1,1, 3.796, 10516.779, 367.625, 52817.748 24/01/30,14:39:56,12,08,1, 11.8,1,1, 3.796, 10516.803, 367.644, 52817.744 24/01/30,14:39:56,13,08,1, 11.8,1,1, 3.796, 10516.787, 367.637, 52817.768 24/01/30,14:39:56,14,08,1, 11.8,1,1, 3.796, 10516.799, 367.630, 52817.775 24/01/30,14:39:56,15,08,1, 11.8,1,1, 3.796, 10516.786, 367.629, 52817.758 24/01/30,14:39:56,16,08,1, 11.8,1,1, 3.796, 10516.811, 367.635, 52817.765 24/01/30,14:39:56,17,08,1, 11.8,1,1, 3.796, 10516.760, 367.633, 52817.760 24/01/30,14:39:56,18,08,1, 11.8,1,1, 3.796, 10516.789, 367.653, 52817.756 24/01/30,14:39:56,19,08,1, 11.8,1,1, 3.796, 10516.797, 367.648, 52817.740 24/01/30,14:39:57,00,09,1, 11.9,1,1, 3.796, 10516.796, 367.648, 52817.740 24/01/30,14:39:57,01,09,1, 11.9,1,1, 3.796, 10516.783, 367.654, 52817.747 24/01/30,14:39:57,02,09,1, 11.9,1,1, 3.796, 10516.796, 367.684, 52817.899 24/01/30,14:39:57,03,09,1, 11.9,1,1, 3.796, 10516.796, 367.677, 52817.895 24/01/30,14:39:57,04,09,1, 11.9,1,1, 3.796, 10516.782, 367.681, 52817.880 24/01/30,14:39:57,05,09,1, 11.9,1,1, 3.796, 10516.770, 367.725, 52817.907 24/01/30,14:39:57,06,09,1, 11.9,1,1, 3.796, 10516.770, 367.689, 52817.922 24/01/30,14:39:57,07,09,1, 11.9,1,1, 3.796, 10516.787, 367.688, 52817.936 24/01/30,14:39:57,08,09,1, 11.9,1,1, 3.796, 10516.788, 367.725, 52817.961 24/01/30,14:39:57,09,09,1, 11.9,1,1, 3.796, 10516.791, 367.702, 52817.948 24/01/30,14:39:57,10,09,1, 11.9,1,1, 3.796, 10516.779, 367.716, 52817.931 24/01/30,14:39:57,11,09,1, 11.9,1,1, 3.796, 10516.769, 367.687, 52817.962 24/01/30,14:39:57,12,09,1, 11.9,1,1, 3.796, 10516.792, 367.685, 52817.943 24/01/30,14:39:57,13,09,1, 11.9,1,1, 3.796, 10516.785, 367.682, 52817.965 24/01/30,14:39:57,14,09,1, 11.9,1,1, 3.796, 10516.794, 367.683, 52817.932 24/01/30,14:39:57,15,09,1, 11.9,1,1, 3.796, 10516.771, 367.679, 52817.895 24/01/30,14:39:57,16,09,1, 11.9,1,1, 3.796, 10516.780, 367.708, 52817.944 24/01/30,14:39:57,17,09,1, 11.9,1,1, 3.796, 10516.766, 367.684, 52817.906 24/01/30,14:39:57,18,09,1, 11.9,1,1, 3.796, 10516.753, 367.710, 52817.945 24/01/30,14:39:57,19,09,1, 11.9,1,1, 3.796, 10516.781, 367.698, 52817.885 24/01/30,14:39:58,00,08,1, 11.9,1,1, 3.793, 10516.779, 367.698, 52817.885 24/01/30,14:39:58,01,08,1, 11.9,1,1, 3.793, 10516.781, 367.676, 52817.932 24/01/30,14:39:58,02,08,1, 11.9,1,1, 3.793, 10516.766, 367.688, 52817.941 24/01/30,14:39:58,03,08,1, 11.9,1,1, 3.793, 10516.786, 367.710, 52817.954 24/01/30,14:39:58,04,08,1, 11.9,1,1, 3.793, 10516.769, 367.711, 52817.936 24/01/30,14:39:58,05,08,1, 11.9,1,1, 3.793, 10516.765, 367.707, 52817.919 24/01/30,14:39:58,06,08,1, 11.9,1,1, 3.793, 10516.788, 367.728, 52817.945 24/01/30,14:39:58,07,08,1, 11.9,1,1, 3.793, 10516.764, 367.709, 52817.969 24/01/30,14:39:58,08,08,1, 11.9,1,1, 3.793, 10516.759, 367.728, 52817.940 24/01/30,14:39:58,09,08,1, 11.9,1,1, 3.793, 10516.764, 367.700, 52817.915 24/01/30,14:39:58,10,08,1, 11.9,1,1, 3.793, 10516.760, 367.702, 52817.945 24/01/30,14:39:58,11,08,1, 11.9,1,1, 3.793, 10516.765, 367.714, 52817.951 24/01/30,14:39:58,12,08,1, 11.9,1,1, 3.793, 10516.754, 367.692, 52817.917 24/01/30,14:39:58,13,08,1, 11.9,1,1, 3.793, 10516.766, 367.712, 52817.951 24/01/30,14:39:58,14,08,1, 11.9,1,1, 3.793, 10516.765, 367.722, 52817.933 24/01/30,14:39:58,15,08,1, 11.9,1,1, 3.793, 10516.737, 367.739, 52817.967 24/01/30,14:39:58,16,08,1, 11.9,1,1, 3.793, 10516.759, 367.740, 52817.950 24/01/30,14:39:58,17,08,1, 11.9,1,1, 3.793, 10516.751, 367.746, 52817.936 24/01/30,14:39:58,18,08,1, 11.9,1,1, 3.793, 10516.770, 367.735, 52817.960 24/01/30,14:39:58,19,08,1, 11.9,1,1, 3.793, 10516.791, 367.731, 52817.951 24/01/30,14:39:59,00,08,1, 11.9,1,1, 3.798, 10516.788, 367.731, 52817.951 24/01/30,14:39:59,01,08,1, 11.9,1,1, 3.798, 10516.751, 367.706, 52817.951 24/01/30,14:39:59,02,08,1, 11.9,1,1, 3.798, 10516.750, 367.716, 52817.933 24/01/30,14:39:59,03,08,1, 11.9,1,1, 3.798, 10516.746, 367.709, 52817.946 24/01/30,14:39:59,04,08,1, 11.9,1,1, 3.798, 10516.754, 367.703, 52817.923 24/01/30,14:39:59,05,08,1, 11.9,1,1, 3.798, 10516.748, 367.730, 52817.916 24/01/30,14:39:59,06,08,1, 11.9,1,1, 3.798, 10516.771, 367.727, 52817.947 24/01/30,14:39:59,07,08,1, 11.9,1,1, 3.798, 10516.748, 367.712, 52817.937 24/01/30,14:39:59,08,08,1, 11.9,1,1, 3.798, 10516.760, 367.708, 52817.924 24/01/30,14:39:59,09,08,1, 11.9,1,1, 3.798, 10516.736, 367.709, 52817.938 24/01/30,14:39:59,10,08,1, 11.9,1,1, 3.798, 10516.762, 367.722, 52817.939 24/01/30,14:39:59,11,08,1, 11.9,1,1, 3.798, 10516.732, 367.724, 52817.912 24/01/30,14:39:59,12,08,1, 11.9,1,1, 3.798, 10516.760, 367.731, 52817.920 24/01/30,14:39:59,13,08,1, 11.9,1,1, 3.798, 10516.777, 367.715, 52817.919 24/01/30,14:39:59,14,08,1, 11.9,1,1, 3.798, 10516.753, 367.738, 52817.957 24/01/30,14:39:59,15,08,1, 11.9,1,1, 3.798, 10516.734, 367.732, 52817.953 24/01/30,14:39:59,16,08,1, 11.9,1,1, 3.798, 10516.746, 367.704, 52817.942 24/01/30,14:39:59,17,08,1, 11.9,1,1, 3.798, 10516.774, 367.693, 52817.919 24/01/30,14:39:59,18,08,1, 11.9,1,1, 3.798, 10516.750, 367.712, 52817.927 24/01/30,14:39:59,19,08,1, 11.9,1,1, 3.798, 10516.720, 367.699, 52817.919 24/01/30,14:40:00,00,08,1, 12.0,1,1, 3.801, 10516.713, 367.699, 52817.919 24/01/30,14:40:00,01,08,1, 12.0,1,1, 3.801, 10516.735, 367.727, 52817.951 24/01/30,14:40:00,02,08,1, 12.0,1,1, 3.801, 10516.744, 367.674, 52817.788 24/01/30,14:40:00,03,08,1, 12.0,1,1, 3.801, 10516.735, 367.660, 52817.740 24/01/30,14:40:00,04,08,1, 12.0,1,1, 3.801, 10516.719, 367.684, 52817.780 24/01/30,14:40:00,05,08,1, 12.0,1,1, 3.801, 10516.723, 367.676, 52817.771 24/01/30,14:40:00,06,08,1, 12.0,1,1, 3.801, 10516.727, 367.666, 52817.783 24/01/30,14:40:00,07,08,1, 12.0,1,1, 3.801, 10516.746, 367.685, 52817.758 24/01/30,14:40:00,08,08,1, 12.0,1,1, 3.801, 10516.752, 367.687, 52817.969 24/01/30,14:40:00,09,08,1, 12.0,1,1, 3.801, 10516.746, 367.668, 52817.672 24/01/30,14:40:00,10,08,1, 12.0,1,1, 3.801, 10516.717, 367.685, 52817.744 24/01/30,14:40:00,11,08,1, 12.0,1,1, 3.801, 10516.717, 367.683, 52817.725 24/01/30,14:40:00,12,08,1, 12.0,1,1, 3.801, 10516.733, 367.677, 52817.728 24/01/30,14:40:00,13,08,1, 12.0,1,1, 3.801, 10516.717, 367.683, 52817.731 24/01/30,14:40:00,14,08,1, 12.0,1,1, 3.801, 10516.719, 367.652, 52817.747 24/01/30,14:40:00,15,08,1, 12.0,1,1, 3.801, 10516.724, 367.678, 52817.776 24/01/30,14:40:00,16,08,1, 12.0,1,1, 3.801, 10516.712, 367.699, 52817.732 24/01/30,14:40:00,17,08,1, 12.0,1,1, 3.801, 10516.738, 367.691, 52817.786 24/01/30,14:40:00,18,08,1, 12.0,1,1, 3.801, 10516.727, 367.666, 52817.763 24/01/30,14:40:00,19,08,1, 12.0,1,1, 3.801, 10516.712, 367.671, 52817.741 24/01/30,14:40:01,00,08,1, 11.9,1,1, 3.799, 10516.704, 367.671, 52817.741 24/01/30,14:40:01,01,08,1, 11.9,1,1, 3.799, 10516.725, 367.679, 52817.766 24/01/30,14:40:01,02,08,1, 11.9,1,1, 3.799, 10516.721, 367.681, 52817.783 24/01/30,14:40:01,03,08,1, 11.9,1,1, 3.799, 10516.724, 367.703, 52817.734 24/01/30,14:40:01,04,08,1, 11.9,1,1, 3.799, 10516.742, 367.701, 52817.756 24/01/30,14:40:01,05,08,1, 11.9,1,1, 3.799, 10516.723, 367.702, 52817.764 24/01/30,14:40:01,06,08,1, 11.9,1,1, 3.799, 10516.698, 367.711, 52817.771 24/01/30,14:40:01,07,08,1, 11.9,1,1, 3.799, 10516.726, 367.702, 52817.756 24/01/30,14:40:01,08,08,1, 11.9,1,1, 3.799, 10516.725, 367.695, 52817.775 24/01/30,14:40:01,09,08,1, 11.9,1,1, 3.799, 10516.709, 367.648, 52817.779 24/01/30,14:40:01,10,08,1, 11.9,1,1, 3.799, 10516.715, 367.655, 52817.779 24/01/30,14:40:01,11,08,1, 11.9,1,1, 3.799, 10516.727, 367.653, 52817.758 24/01/30,14:40:01,12,08,1, 11.9,1,1, 3.799, 10516.729, 367.674, 52817.787 24/01/30,14:40:01,13,08,1, 11.9,1,1, 3.799, 10516.712, 367.706, 52817.768 24/01/30,14:40:01,14,08,1, 11.9,1,1, 3.799, 10516.706, 367.695, 52817.738 24/01/30,14:40:01,15,08,1, 11.9,1,1, 3.799, 10516.736, 367.715, 52817.813 24/01/30,14:40:01,16,08,1, 11.9,1,1, 3.799, 10516.722, 367.688, 52817.769 24/01/30,14:40:01,17,08,1, 11.9,1,1, 3.799, 10516.698, 367.667, 52817.788 24/01/30,14:40:01,18,08,1, 11.9,1,1, 3.799, 10516.712, 367.671, 52817.735 24/01/30,14:40:01,19,08,1, 11.9,1,1, 3.799, 10516.727, 367.659, 52817.750 24/01/30,14:40:02,00,08,1, 11.9,1,1, 3.796, 10516.721, 367.659, 52817.750 24/01/30,14:40:02,01,08,1, 11.9,1,1, 3.796, 10516.705, 367.698, 52817.778 24/01/30,14:40:02,02,08,1, 11.9,1,1, 3.796, 10516.726, 367.682, 52817.744 24/01/30,14:40:02,03,08,1, 11.9,1,1, 3.796, 10516.724, 367.669, 52817.748 24/01/30,14:40:02,04,08,1, 11.9,1,1, 3.796, 10516.711, 367.674, 52817.743 24/01/30,14:40:02,05,08,1, 11.9,1,1, 3.796, 10516.746, 367.673, 52817.756 24/01/30,14:40:02,06,08,1, 11.9,1,1, 3.796, 10516.702, 367.662, 52817.722 24/01/30,14:40:02,07,08,1, 11.9,1,1, 3.796, 10516.710, 367.631, 52817.728 24/01/30,14:40:02,08,08,1, 11.9,1,1, 3.796, 10516.708, 367.666, 52817.704 24/01/30,14:40:02,09,08,1, 11.9,1,1, 3.796, 10516.725, 367.681, 52817.754 24/01/30,14:40:02,10,08,1, 11.9,1,1, 3.796, 10516.705, 367.676, 52817.767 24/01/30,14:40:02,11,08,1, 11.9,1,1, 3.796, 10516.734, 367.683, 52817.782 24/01/30,14:40:02,12,08,1, 11.9,1,1, 3.796, 10516.723, 367.650, 52817.761 24/01/30,14:40:02,13,08,1, 11.9,1,1, 3.796, 10516.710, 367.689, 52817.745 24/01/30,14:40:02,14,08,1, 11.9,1,1, 3.796, 10516.732, 367.699, 52817.731 24/01/30,14:40:02,15,08,1, 11.9,1,1, 3.796, 10516.718, 367.674, 52817.766 24/01/30,14:40:02,16,08,1, 11.9,1,1, 3.796, 10516.713, 367.687, 52817.729 24/01/30,14:40:02,17,08,1, 11.9,1,1, 3.796, 10516.717, 367.667, 52817.760 24/01/30,14:40:02,18,08,1, 11.9,1,1, 3.796, 10516.717, 367.705, 52817.741 24/01/30,14:40:02,19,08,1, 11.9,1,1, 3.796, 10516.748, 367.691, 52817.753 24/01/30,14:40:03,00,08,1, 11.9,1,1, 3.799, 10516.746, 367.691, 52817.753 24/01/30,14:40:03,01,08,1, 11.9,1,1, 3.799, 10516.723, 367.687, 52817.768 24/01/30,14:40:03,02,08,1, 11.9,1,1, 3.799, 10516.740, 367.723, 52817.750 24/01/30,14:40:03,03,08,1, 11.9,1,1, 3.799, 10516.714, 367.691, 52817.735 24/01/30,14:40:03,04,08,1, 11.9,1,1, 3.799, 10516.683, 367.693, 52817.780 24/01/30,14:40:03,05,08,1, 11.9,1,1, 3.799, 10516.729, 367.689, 52817.735 24/01/30,14:40:03,06,08,1, 11.9,1,1, 3.799, 10516.711, 367.670, 52817.728 24/01/30,14:40:03,07,08,1, 11.9,1,1, 3.799, 10516.722, 367.695, 52817.768 24/01/30,14:40:03,08,08,1, 11.9,1,1, 3.799, 10516.747, 367.690, 52817.754 24/01/30,14:40:03,09,08,1, 11.9,1,1, 3.799, 10516.726, 367.688, 52817.765 24/01/30,14:40:03,10,08,1, 11.9,1,1, 3.799, 10516.711, 367.706, 52817.782 24/01/30,14:40:03,11,08,1, 11.9,1,1, 3.799, 10516.722, 367.705, 52817.782 24/01/30,14:40:03,12,08,1, 11.9,1,1, 3.799, 10516.713, 367.706, 52817.763 24/01/30,14:40:03,13,08,1, 11.9,1,1, 3.799, 10516.715, 367.663, 52817.715 24/01/30,14:40:03,14,08,1, 11.9,1,1, 3.799, 10516.723, 367.710, 52817.704 24/01/30,14:40:03,15,08,1, 11.9,1,1, 3.799, 10516.713, 367.698, 52817.715 24/01/30,14:40:03,16,08,1, 11.9,1,1, 3.799, 10516.726, 367.721, 52817.745 24/01/30,14:40:03,17,08,1, 11.9,1,1, 3.799, 10516.698, 367.695, 52817.753 24/01/30,14:40:03,18,08,1, 11.9,1,1, 3.799, 10516.719, 367.714, 52817.738 24/01/30,14:40:03,19,08,1, 11.9,1,1, 3.799, 10516.708, 367.722, 52817.752 24/01/30,14:40:04,00,07,1, 11.9,1,1, 3.793, 10516.704, 367.722, 52817.752 24/01/30,14:40:04,01,07,1, 11.9,1,1, 3.793, 10516.709, 367.694, 52817.738 24/01/30,14:40:04,02,07,1, 11.9,1,1, 3.793, 10516.711, 367.683, 52817.727 24/01/30,14:40:04,03,07,1, 11.9,1,1, 3.793, 10516.691, 367.701, 52817.727 24/01/30,14:40:04,04,07,1, 11.9,1,1, 3.793, 10516.690, 367.693, 52817.726 24/01/30,14:40:04,05,07,1, 11.9,1,1, 3.793, 10516.712, 367.731, 52817.747 24/01/30,14:40:04,06,07,1, 11.9,1,1, 3.793, 10516.738, 367.719, 52817.789 24/01/30,14:40:04,07,07,1, 11.9,1,1, 3.793, 10516.706, 367.714, 52817.778 24/01/30,14:40:04,08,07,1, 11.9,1,1, 3.793, 10516.706, 367.711, 52817.792 24/01/30,14:40:04,09,07,1, 11.9,1,1, 3.793, 10516.699, 367.722, 52817.780 24/01/30,14:40:04,10,07,1, 11.9,1,1, 3.793, 10516.697, 367.710, 52817.727 24/01/30,14:40:04,11,07,1, 11.9,1,1, 3.793, 10516.704, 367.711, 52817.716 24/01/30,14:40:04,12,07,1, 11.9,1,1, 3.793, 10516.727, 367.712, 52817.738 24/01/30,14:40:04,13,07,1, 11.9,1,1, 3.793, 10516.721, 367.712, 52817.785 24/01/30,14:40:04,14,07,1, 11.9,1,1, 3.793, 10516.732, 367.716, 52817.726 24/01/30,14:40:04,15,07,1, 11.9,1,1, 3.793, 10516.716, 367.732, 52817.763 24/01/30,14:40:04,16,07,1, 11.9,1,1, 3.793, 10516.713, 367.753, 52817.754 24/01/30,14:40:04,17,07,1, 11.9,1,1, 3.793, 10516.723, 367.717, 52817.727 24/01/30,14:40:04,18,07,1, 11.9,1,1, 3.793, 10516.694, 367.742, 52817.737 24/01/30,14:40:04,19,07,1, 11.9,1,1, 3.793, 10516.715, 367.723, 52817.736 24/01/30,14:40:05,00,08,1, 11.9,1,1, 3.797, 10516.713, 367.723, 52817.736 24/01/30,14:40:05,01,08,1, 11.9,1,1, 3.797, 10516.733, 367.688, 52817.608 24/01/30,14:40:05,02,08,1, 11.9,1,1, 3.797, 10516.710, 367.721, 52817.806 24/01/30,14:40:05,03,08,1, 11.9,1,1, 3.797, 10516.717, 367.723, 52817.776 24/01/30,14:40:05,04,08,1, 11.9,1,1, 3.797, 10516.720, 367.723, 52817.751 24/01/30,14:40:05,05,08,1, 11.9,1,1, 3.797, 10516.706, 367.735, 52817.732 24/01/30,14:40:05,06,08,1, 11.9,1,1, 3.797, 10516.706, 367.720, 52817.775 24/01/30,14:40:05,07,08,1, 11.9,1,1, 3.797, 10516.726, 367.721, 52817.801 24/01/30,14:40:05,08,08,1, 11.9,1,1, 3.797, 10516.712, 367.706, 52817.754 24/01/30,14:40:05,09,08,1, 11.9,1,1, 3.797, 10516.719, 367.712, 52817.752 24/01/30,14:40:05,10,08,1, 11.9,1,1, 3.797, 10516.702, 367.704, 52817.723 24/01/30,14:40:05,11,08,1, 11.9,1,1, 3.797, 10516.724, 367.712, 52817.744 24/01/30,14:40:05,12,08,1, 11.9,1,1, 3.797, 10516.714, 367.734, 52817.738 24/01/30,14:40:05,13,08,1, 11.9,1,1, 3.797, 10516.709, 367.732, 52817.741 24/01/30,14:40:05,14,08,1, 11.9,1,1, 3.797, 10516.718, 367.722, 52817.753 24/01/30,14:40:05,15,08,1, 11.9,1,1, 3.797, 10516.704, 367.731, 52817.720 24/01/30,14:40:05,16,08,1, 11.9,1,1, 3.797, 10516.707, 367.708, 52817.701 24/01/30,14:40:05,17,08,1, 11.9,1,1, 3.797, 10516.703, 367.706, 52817.734 24/01/30,14:40:05,18,08,1, 11.9,1,1, 3.797, 10516.696, 367.688, 52817.707 24/01/30,14:40:05,19,08,1, 11.9,1,1, 3.797, 10516.697, 367.705, 52817.705 24/01/30,14:40:06,00,08,1, 11.9,1,1, 3.797, 10516.696, 367.705, 52817.705 24/01/30,14:40:06,01,08,1, 11.9,1,1, 3.797, 10516.689, 367.708, 52817.743 24/01/30,14:40:06,02,08,1, 11.9,1,1, 3.797, 10516.719, 367.719, 52817.710 24/01/30,14:40:06,03,08,1, 11.9,1,1, 3.797, 10516.696, 367.741, 52817.754 24/01/30,14:40:06,04,08,1, 11.9,1,1, 3.797, 10516.698, 367.702, 52817.731 24/01/30,14:40:06,05,08,1, 11.9,1,1, 3.797, 10516.695, 367.710, 52817.736 24/01/30,14:40:06,06,08,1, 11.9,1,1, 3.797, 10516.716, 367.677, 52817.730 24/01/30,14:40:06,07,08,1, 11.9,1,1, 3.797, 10516.699, 367.701, 52817.714 24/01/30,14:40:06,08,08,1, 11.9,1,1, 3.797, 10516.700, 367.696, 52817.707 24/01/30,14:40:06,09,08,1, 11.9,1,1, 3.797, 10516.701, 367.687, 52817.743 24/01/30,14:40:06,10,08,1, 11.9,1,1, 3.797, 10516.703, 367.722, 52817.723 24/01/30,14:40:06,11,08,1, 11.9,1,1, 3.797, 10516.703, 367.735, 52817.785 24/01/30,14:40:06,12,08,1, 11.9,1,1, 3.797, 10516.703, 367.750, 52817.732 24/01/30,14:40:06,13,08,1, 11.9,1,1, 3.797, 10516.700, 367.742, 52817.727 24/01/30,14:40:06,14,08,1, 11.9,1,1, 3.797, 10516.707, 367.743, 52817.733 24/01/30,14:40:06,15,08,1, 11.9,1,1, 3.797, 10516.699, 367.709, 52817.728 24/01/30,14:40:06,16,08,1, 11.9,1,1, 3.797, 10516.693, 367.709, 52817.728 24/01/30,14:40:06,17,08,1, 11.9,1,1, 3.797, 10516.684, 367.678, 52817.719 24/01/30,14:40:06,18,08,1, 11.9,1,1, 3.797, 10516.710, 367.722, 52817.735 24/01/30,14:40:06,19,08,1, 11.9,1,1, 3.797, 10516.704, 367.731, 52817.688 24/01/30,14:40:07,00,07,1, 11.9,1,1, 3.800, 10516.696, 367.731, 52817.688 24/01/30,14:40:07,01,07,1, 11.9,1,1, 3.800, 10516.708, 367.742, 52817.686 24/01/30,14:40:07,02,07,1, 11.9,1,1, 3.800, 10516.708, 367.746, 52817.730 24/01/30,14:40:07,03,07,1, 11.9,1,1, 3.800, 10516.707, 367.745, 52817.715 24/01/30,14:40:07,04,07,1, 11.9,1,1, 3.800, 10516.697, 367.717, 52817.627 24/01/30,14:40:07,05,07,1, 11.9,1,1, 3.800, 10516.664, 367.717, 52817.712 24/01/30,14:40:07,06,07,1, 11.9,1,1, 3.800, 10516.681, 367.715, 52817.767 24/01/30,14:40:07,07,07,1, 11.9,1,1, 3.800, 10516.668, 367.707, 52817.712 24/01/30,14:40:07,08,07,1, 11.9,1,1, 3.800, 10516.663, 367.726, 52817.969 24/01/30,14:40:07,09,07,1, 11.9,1,1, 3.800, 10516.712, 367.729, 52817.769 24/01/30,14:40:07,10,07,1, 11.9,1,1, 3.800, 10516.729, 367.731, 52817.705 24/01/30,14:40:07,11,07,1, 11.9,1,1, 3.800, 10516.696, 367.734, 52817.718 24/01/30,14:40:07,12,07,1, 11.9,1,1, 3.800, 10516.689, 367.709, 52817.735 24/01/30,14:40:07,13,07,1, 11.9,1,1, 3.800, 10516.687, 367.711, 52817.724 24/01/30,14:40:07,14,07,1, 11.9,1,1, 3.800, 10516.699, 367.739, 52817.717 24/01/30,14:40:07,15,07,1, 11.9,1,1, 3.800, 10516.688, 367.724, 52817.741 24/01/30,14:40:07,16,07,1, 11.9,1,1, 3.800, 10516.706, 367.715, 52817.735 24/01/30,14:40:07,17,07,1, 11.9,1,1, 3.800, 10516.682, 367.726, 52817.706 24/01/30,14:40:07,18,07,1, 11.9,1,1, 3.800, 10516.669, 367.723, 52817.733 24/01/30,14:40:07,19,07,1, 11.9,1,1, 3.800, 10516.678, 367.703, 52817.735 24/01/30,14:40:08,00,08,1, 11.9,1,1, 3.799, 10516.671, 367.703, 52817.735 24/01/30,14:40:08,01,08,1, 11.9,1,1, 3.799, 10516.688, 367.729, 52817.712 24/01/30,14:40:08,02,08,1, 11.9,1,1, 3.799, 10516.674, 367.716, 52817.691 24/01/30,14:40:08,03,08,1, 11.9,1,1, 3.799, 10516.684, 367.700, 52817.710 24/01/30,14:40:08,04,08,1, 11.9,1,1, 3.799, 10516.683, 367.717, 52817.719 24/01/30,14:40:08,05,08,1, 11.9,1,1, 3.799, 10516.696, 367.726, 52817.727 24/01/30,14:40:08,06,08,1, 11.9,1,1, 3.799, 10516.700, 367.745, 52817.737 24/01/30,14:40:08,07,08,1, 11.9,1,1, 3.799, 10516.706, 367.749, 52817.731 24/01/30,14:40:08,08,08,1, 11.9,1,1, 3.799, 10516.702, 367.718, 52817.752 24/01/30,14:40:08,09,08,1, 11.9,1,1, 3.799, 10516.685, 367.732, 52817.751 24/01/30,14:40:08,10,08,1, 11.9,1,1, 3.799, 10516.669, 367.725, 52817.754 24/01/30,14:40:08,11,08,1, 11.9,1,1, 3.799, 10516.665, 367.728, 52817.691 24/01/30,14:40:08,12,08,1, 11.9,1,1, 3.799, 10516.683, 367.720, 52817.700 24/01/30,14:40:08,13,08,1, 11.9,1,1, 3.799, 10516.690, 367.731, 52817.733 24/01/30,14:40:08,14,08,1, 11.9,1,1, 3.799, 10516.663, 367.719, 52817.721 24/01/30,14:40:08,15,08,1, 11.9,1,1, 3.799, 10516.654, 367.743, 52817.734 24/01/30,14:40:08,16,08,1, 11.9,1,1, 3.799, 10516.681, 367.745, 52817.776 24/01/30,14:40:08,17,08,1, 11.9,1,1, 3.799, 10516.702, 367.743, 52817.698 24/01/30,14:40:08,18,08,1, 11.9,1,1, 3.799, 10516.701, 367.744, 52817.738 24/01/30,14:40:08,19,08,1, 11.9,1,1, 3.799, 10516.684, 367.718, 52817.710 24/01/30,14:40:09,00,08,1, 11.9,1,1, 3.801, 10516.679, 367.718, 52817.710 24/01/30,14:40:09,01,08,1, 11.9,1,1, 3.801, 10516.673, 367.740, 52817.728 24/01/30,14:40:09,02,08,1, 11.9,1,1, 3.801, 10516.685, 367.727, 52817.723 24/01/30,14:40:09,03,08,1, 11.9,1,1, 3.801, 10516.684, 367.763, 52817.743 24/01/30,14:40:09,04,08,1, 11.9,1,1, 3.801, 10516.691, 367.770, 52817.753 24/01/30,14:40:09,05,08,1, 11.9,1,1, 3.801, 10516.692, 367.748, 52817.719 24/01/30,14:40:09,06,08,1, 11.9,1,1, 3.801, 10516.668, 367.737, 52817.746 24/01/30,14:40:09,07,08,1, 11.9,1,1, 3.801, 10516.687, 367.707, 52817.725 24/01/30,14:40:09,08,08,1, 11.9,1,1, 3.801, 10516.677, 367.737, 52817.687 24/01/30,14:40:09,09,08,1, 11.9,1,1, 3.801, 10516.676, 367.723, 52817.692 24/01/30,14:40:09,10,08,1, 11.9,1,1, 3.801, 10516.688, 367.737, 52817.709 24/01/30,14:40:09,11,08,1, 11.9,1,1, 3.801, 10516.683, 367.739, 52817.699 24/01/30,14:40:09,12,08,1, 11.9,1,1, 3.801, 10516.706, 367.743, 52817.730 24/01/30,14:40:09,13,08,1, 11.9,1,1, 3.801, 10516.684, 367.728, 52817.690 24/01/30,14:40:09,14,08,1, 11.9,1,1, 3.801, 10516.686, 367.760, 52817.723 24/01/30,14:40:09,15,08,1, 11.9,1,1, 3.801, 10516.689, 367.738, 52817.705 24/01/30,14:40:09,16,08,1, 11.9,1,1, 3.801, 10516.671, 367.750, 52817.717 24/01/30,14:40:09,17,08,1, 11.9,1,1, 3.801, 10516.686, 367.728, 52817.701 24/01/30,14:40:09,18,08,1, 11.9,1,1, 3.801, 10516.677, 367.720, 52817.721 24/01/30,14:40:09,19,08,1, 11.9,1,1, 3.801, 10516.685, 367.741, 52817.704 24/01/30,14:40:10,00,08,1, 11.9,1,1, 3.798, 10516.679, 367.741, 52817.704 24/01/30,14:40:10,01,08,1, 11.9,1,1, 3.798, 10516.663, 367.743, 52817.704 24/01/30,14:40:10,02,08,1, 11.9,1,1, 3.798, 10516.707, 367.759, 52817.717 24/01/30,14:40:10,03,08,1, 11.9,1,1, 3.798, 10516.660, 367.746, 52817.712 24/01/30,14:40:10,04,08,1, 11.9,1,1, 3.798, 10516.672, 367.762, 52817.727 24/01/30,14:40:10,05,08,1, 11.9,1,1, 3.798, 10516.664, 367.752, 52817.689 24/01/30,14:40:10,06,08,1, 11.9,1,1, 3.798, 10516.645, 367.716, 52817.697 24/01/30,14:40:10,07,08,1, 11.9,1,1, 3.798, 10516.657, 367.719, 52817.708 24/01/30,14:40:10,08,08,1, 11.9,1,1, 3.798, 10516.688, 367.743, 52817.706 24/01/30,14:40:10,09,08,1, 11.9,1,1, 3.798, 10516.672, 367.723, 52817.701 24/01/30,14:40:10,10,08,1, 11.9,1,1, 3.798, 10516.663, 367.768, 52817.715 24/01/30,14:40:10,11,08,1, 11.9,1,1, 3.798, 10516.673, 367.724, 52817.697 24/01/30,14:40:10,12,08,1, 11.9,1,1, 3.798, 10516.682, 367.745, 52817.595 24/01/30,14:40:10,13,08,1, 11.9,1,1, 3.798, 10516.692, 367.731, 52817.674 24/01/30,14:40:10,14,08,1, 11.9,1,1, 3.798, 10516.700, 367.747, 52817.711 24/01/30,14:40:10,15,08,1, 11.9,1,1, 3.798, 10516.695, 367.729, 52817.714 24/01/30,14:40:10,16,08,1, 11.9,1,1, 3.798, 10516.684, 367.749, 52817.736 24/01/30,14:40:10,17,08,1, 11.9,1,1, 3.798, 10516.682, 367.732, 52817.698 24/01/30,14:40:10,18,08,1, 11.9,1,1, 3.798, 10516.688, 367.752, 52817.734 24/01/30,14:40:10,19,08,1, 11.9,1,1, 3.798, 10516.697, 367.745, 52817.754 24/01/30,14:40:11,00,08,1, 11.9,1,1, 3.799, 10516.696, 367.745, 52817.754 24/01/30,14:40:11,01,08,1, 11.9,1,1, 3.799, 10516.694, 367.771, 52817.742 24/01/30,14:40:11,02,08,1, 11.9,1,1, 3.799, 10516.670, 367.742, 52817.763 24/01/30,14:40:11,03,08,1, 11.9,1,1, 3.799, 10516.679, 367.731, 52817.748 24/01/30,14:40:11,04,08,1, 11.9,1,1, 3.799, 10516.673, 367.725, 52817.720 24/01/30,14:40:11,05,08,1, 11.9,1,1, 3.799, 10516.676, 367.738, 52817.716 24/01/30,14:40:11,06,08,1, 11.9,1,1, 3.799, 10516.694, 367.731, 52817.728 24/01/30,14:40:11,07,08,1, 11.9,1,1, 3.799, 10516.662, 367.769, 52817.717 24/01/30,14:40:11,08,08,1, 11.9,1,1, 3.799, 10516.666, 367.774, 52817.704 24/01/30,14:40:11,09,08,1, 11.9,1,1, 3.799, 10516.678, 367.768, 52817.751 24/01/30,14:40:11,10,08,1, 11.9,1,1, 3.799, 10516.683, 367.774, 52817.716 24/01/30,14:40:11,11,08,1, 11.9,1,1, 3.799, 10516.686, 367.745, 52817.702 24/01/30,14:40:11,12,08,1, 11.9,1,1, 3.799, 10516.668, 367.759, 52817.692 24/01/30,14:40:11,13,08,1, 11.9,1,1, 3.799, 10516.670, 367.747, 52817.672 24/01/30,14:40:11,14,08,1, 11.9,1,1, 3.799, 10516.681, 367.732, 52817.714 24/01/30,14:40:11,15,08,1, 11.9,1,1, 3.799, 10516.678, 367.760, 52817.708 24/01/30,14:40:11,16,08,1, 11.9,1,1, 3.799, 10516.691, 367.781, 52817.674 24/01/30,14:40:11,17,08,1, 11.9,1,1, 3.799, 10516.698, 367.766, 52817.711 24/01/30,14:40:11,18,08,1, 11.9,1,1, 3.799, 10516.690, 367.743, 52817.689 24/01/30,14:40:11,19,08,1, 11.9,1,1, 3.799, 10516.699, 367.790, 52817.729 24/01/30,14:40:12,00,07,1, 11.9,1,1, 3.797, 10516.696, 367.790, 52817.729 24/01/30,14:40:12,01,07,1, 11.9,1,1, 3.797, 10516.675, 367.756, 52817.696 24/01/30,14:40:12,02,07,1, 11.9,1,1, 3.797, 10516.690, 367.767, 52817.707 24/01/30,14:40:12,03,07,1, 11.9,1,1, 3.797, 10516.683, 367.761, 52817.682 24/01/30,14:40:12,04,07,1, 11.9,1,1, 3.797, 10516.680, 367.735, 52817.681 24/01/30,14:40:12,05,07,1, 11.9,1,1, 3.797, 10516.692, 367.771, 52817.707 24/01/30,14:40:12,06,07,1, 11.9,1,1, 3.797, 10516.680, 367.792, 52817.718 24/01/30,14:40:12,07,07,1, 11.9,1,1, 3.797, 10516.694, 367.777, 52817.745 24/01/30,14:40:12,08,07,1, 11.9,1,1, 3.797, 10516.680, 367.779, 52817.714 24/01/30,14:40:12,09,07,1, 11.9,1,1, 3.797, 10516.686, 367.748, 52817.749 24/01/30,14:40:12,10,07,1, 11.9,1,1, 3.797, 10516.694, 367.776, 52817.697 24/01/30,14:40:12,11,07,1, 11.9,1,1, 3.797, 10516.697, 367.733, 52817.708 24/01/30,14:40:12,12,07,1, 11.9,1,1, 3.797, 10516.680, 367.773, 52817.692 24/01/30,14:40:12,13,07,1, 11.9,1,1, 3.797, 10516.684, 367.772, 52817.689 24/01/30,14:40:12,14,07,1, 11.9,1,1, 3.797, 10516.691, 367.768, 52817.705 24/01/30,14:40:12,15,07,1, 11.9,1,1, 3.797, 10516.686, 367.770, 52817.716 24/01/30,14:40:12,16,07,1, 11.9,1,1, 3.797, 10516.714, 367.762, 52817.697 24/01/30,14:40:12,17,07,1, 11.9,1,1, 3.797, 10516.714, 367.772, 52817.750 24/01/30,14:40:12,18,07,1, 11.9,1,1, 3.797, 10516.708, 367.773, 52817.687 24/01/30,14:40:12,19,07,1, 11.9,1,1, 3.797, 10516.673, 367.738, 52817.704 24/01/30,14:40:13,00,07,1, 12.0,1,1, 3.803, 10516.671, 367.738, 52817.704 24/01/30,14:40:13,01,07,1, 12.0,1,1, 3.803, 10516.691, 367.720, 52817.695 24/01/30,14:40:13,02,07,1, 12.0,1,1, 3.803, 10516.692, 367.768, 52817.747 24/01/30,14:40:13,03,07,1, 12.0,1,1, 3.803, 10516.703, 367.753, 52817.735 24/01/30,14:40:13,04,07,1, 12.0,1,1, 3.803, 10516.696, 367.765, 52817.713 24/01/30,14:40:13,05,07,1, 12.0,1,1, 3.803, 10516.697, 367.755, 52817.723 24/01/30,14:40:13,06,07,1, 12.0,1,1, 3.803, 10516.698, 367.770, 52817.706 24/01/30,14:40:13,07,07,1, 12.0,1,1, 3.803, 10516.700, 367.747, 52817.700 24/01/30,14:40:13,08,07,1, 12.0,1,1, 3.803, 10516.672, 367.739, 52817.693 24/01/30,14:40:13,09,07,1, 12.0,1,1, 3.803, 10516.687, 367.736, 52817.662 24/01/30,14:40:13,10,07,1, 12.0,1,1, 3.803, 10516.704, 367.762, 52817.699 24/01/30,14:40:13,11,07,1, 12.0,1,1, 3.803, 10516.677, 367.762, 52817.731 24/01/30,14:40:13,12,07,1, 12.0,1,1, 3.803, 10516.696, 367.760, 52817.683 24/01/30,14:40:13,13,07,1, 12.0,1,1, 3.803, 10516.699, 367.754, 52817.702 24/01/30,14:40:13,14,07,1, 12.0,1,1, 3.803, 10516.688, 367.774, 52817.743 24/01/30,14:40:13,15,07,1, 12.0,1,1, 3.803, 10516.714, 367.757, 52817.696 24/01/30,14:40:13,16,07,1, 12.0,1,1, 3.803, 10516.703, 367.736, 52817.693 24/01/30,14:40:13,17,07,1, 12.0,1,1, 3.803, 10516.689, 367.726, 52817.684 24/01/30,14:40:13,18,07,1, 12.0,1,1, 3.803, 10516.679, 367.751, 52817.707 24/01/30,14:40:13,19,07,1, 12.0,1,1, 3.803, 10516.686, 367.739, 52817.707 24/01/30,14:40:14,00,07,1, 11.9,1,1, 3.798, 10516.679, 367.739, 52817.707 24/01/30,14:40:14,01,07,1, 11.9,1,1, 3.798, 10516.675, 367.778, 52817.751 24/01/30,14:40:14,02,07,1, 11.9,1,1, 3.798, 10516.710, 367.791, 52817.762 24/01/30,14:40:14,03,07,1, 11.9,1,1, 3.798, 10516.690, 367.776, 52817.733 24/01/30,14:40:14,04,07,1, 11.9,1,1, 3.798, 10516.678, 367.772, 52817.713 24/01/30,14:40:14,05,07,1, 11.9,1,1, 3.798, 10516.687, 367.769, 52817.711 24/01/30,14:40:14,06,07,1, 11.9,1,1, 3.798, 10516.687, 367.732, 52817.666 24/01/30,14:40:14,07,07,1, 11.9,1,1, 3.798, 10516.677, 367.740, 52817.699 24/01/30,14:40:14,08,07,1, 11.9,1,1, 3.798, 10516.680, 367.777, 52817.702 24/01/30,14:40:14,09,07,1, 11.9,1,1, 3.798, 10516.673, 367.776, 52817.672 24/01/30,14:40:14,10,07,1, 11.9,1,1, 3.798, 10516.690, 367.751, 52817.728 24/01/30,14:40:14,11,07,1, 11.9,1,1, 3.798, 10516.697, 367.764, 52817.687 24/01/30,14:40:14,12,07,1, 11.9,1,1, 3.798, 10516.689, 367.746, 52817.702 24/01/30,14:40:14,13,07,1, 11.9,1,1, 3.798, 10516.681, 367.781, 52817.726 24/01/30,14:40:14,14,07,1, 11.9,1,1, 3.798, 10516.679, 367.750, 52817.709 24/01/30,14:40:14,15,07,1, 11.9,1,1, 3.798, 10516.687, 367.728, 52817.724 24/01/30,14:40:14,16,07,1, 11.9,1,1, 3.798, 10516.662, 367.734, 52817.687 24/01/30,14:40:14,17,07,1, 11.9,1,1, 3.798, 10516.683, 367.722, 52817.694 24/01/30,14:40:14,18,07,1, 11.9,1,1, 3.798, 10516.679, 367.730, 52817.662 24/01/30,14:40:14,19,07,1, 11.9,1,1, 3.798, 10516.684, 367.764, 52817.715 24/01/30,14:40:15,00,08,1, 11.9,1,1, 3.800, 10516.679, 367.764, 52817.715 24/01/30,14:40:15,01,08,1, 11.9,1,1, 3.800, 10516.676, 367.755, 52817.725 24/01/30,14:40:15,02,08,1, 11.9,1,1, 3.800, 10516.653, 367.742, 52817.714 24/01/30,14:40:15,03,08,1, 11.9,1,1, 3.800, 10516.691, 367.760, 52817.697 24/01/30,14:40:15,04,08,1, 11.9,1,1, 3.800, 10516.675, 367.742, 52817.705 24/01/30,14:40:15,05,08,1, 11.9,1,1, 3.800, 10516.675, 367.742, 52817.700 24/01/30,14:40:15,06,08,1, 11.9,1,1, 3.800, 10516.720, 367.757, 52817.722 24/01/30,14:40:15,07,08,1, 11.9,1,1, 3.800, 10516.669, 367.747, 52817.700 24/01/30,14:40:15,08,08,1, 11.9,1,1, 3.800, 10516.671, 367.763, 52817.732 24/01/30,14:40:15,09,08,1, 11.9,1,1, 3.800, 10516.680, 367.764, 52817.716 24/01/30,14:40:15,10,08,1, 11.9,1,1, 3.800, 10516.686, 367.747, 52817.726 24/01/30,14:40:15,11,08,1, 11.9,1,1, 3.800, 10516.680, 367.745, 52817.693 24/01/30,14:40:15,12,08,1, 11.9,1,1, 3.800, 10516.680, 367.753, 52817.737 24/01/30,14:40:15,13,08,1, 11.9,1,1, 3.800, 10516.690, 367.727, 52817.700 24/01/30,14:40:15,14,08,1, 11.9,1,1, 3.800, 10516.669, 367.768, 52817.743 24/01/30,14:40:15,15,08,1, 11.9,1,1, 3.800, 10516.678, 367.738, 52817.726 24/01/30,14:40:15,16,08,1, 11.9,1,1, 3.800, 10516.692, 367.748, 52817.706 24/01/30,14:40:15,17,08,1, 11.9,1,1, 3.800, 10516.700, 367.746, 52817.710 24/01/30,14:40:15,18,08,1, 11.9,1,1, 3.800, 10516.698, 367.759, 52817.719 24/01/30,14:40:15,19,08,1, 11.9,1,1, 3.800, 10516.678, 367.771, 52817.709 24/01/30,14:40:16,00,07,1, 12.0,1,1, 3.795, 10516.671, 367.771, 52817.709 24/01/30,14:40:16,01,07,1, 12.0,1,1, 3.795, 10516.691, 367.765, 52817.695 24/01/30,14:40:16,02,07,1, 12.0,1,1, 3.795, 10516.670, 367.723, 52817.706 24/01/30,14:40:16,03,07,1, 12.0,1,1, 3.795, 10516.698, 367.730, 52817.701 24/01/30,14:40:16,04,07,1, 12.0,1,1, 3.795, 10516.680, 367.716, 52817.707 24/01/30,14:40:16,05,07,1, 12.0,1,1, 3.795, 10516.706, 367.748, 52817.710 24/01/30,14:40:16,06,07,1, 12.0,1,1, 3.795, 10516.694, 367.785, 52817.701 24/01/30,14:40:16,07,07,1, 12.0,1,1, 3.795, 10516.685, 367.788, 52817.719 24/01/30,14:40:16,08,07,1, 12.0,1,1, 3.795, 10516.685, 367.770, 52817.701 24/01/30,14:40:16,09,07,1, 12.0,1,1, 3.795, 10516.697, 367.748, 52817.731 24/01/30,14:40:16,10,07,1, 12.0,1,1, 3.795, 10516.681, 367.740, 52817.674 24/01/30,14:40:16,11,07,1, 12.0,1,1, 3.795, 10516.670, 367.741, 52817.428 24/01/30,14:40:16,12,07,1, 12.0,1,1, 3.795, 10516.689, 367.737, 52817.793 24/01/30,14:40:16,13,07,1, 12.0,1,1, 3.795, 10516.698, 367.744, 52817.730 24/01/30,14:40:16,14,07,1, 12.0,1,1, 3.795, 10516.711, 367.743, 52817.776 24/01/30,14:40:16,15,07,1, 12.0,1,1, 3.795, 10516.701, 367.743, 52817.721 24/01/30,14:40:16,16,07,1, 12.0,1,1, 3.795, 10516.697, 367.778, 52817.729 24/01/30,14:40:16,17,07,1, 12.0,1,1, 3.795, 10516.669, 367.763, 52817.709 24/01/30,14:40:16,18,07,1, 12.0,1,1, 3.795, 10516.699, 367.762, 52817.699 24/01/30,14:40:16,19,07,1, 12.0,1,1, 3.795, 10516.701, 367.743, 52817.683 24/01/30,14:40:17,00,07,1, 11.9,1,1, 3.800, 10516.696, 367.743, 52817.683 24/01/30,14:40:17,01,07,1, 11.9,1,1, 3.800, 10516.711, 367.756, 52817.725 24/01/30,14:40:17,02,07,1, 11.9,1,1, 3.800, 10516.691, 367.749, 52817.687 24/01/30,14:40:17,03,07,1, 11.9,1,1, 3.800, 10516.701, 367.755, 52817.707 24/01/30,14:40:17,04,07,1, 11.9,1,1, 3.800, 10516.696, 367.762, 52817.714 24/01/30,14:40:17,05,07,1, 11.9,1,1, 3.800, 10516.662, 367.739, 52817.617 24/01/30,14:40:17,06,07,1, 11.9,1,1, 3.800, 10516.743, 367.758, 52817.678 24/01/30,14:40:17,07,07,1, 11.9,1,1, 3.800, 10516.719, 367.745, 52817.653 24/01/30,14:40:17,08,07,1, 11.9,1,1, 3.800, 10516.689, 367.733, 52817.702 24/01/30,14:40:17,09,07,1, 11.9,1,1, 3.800, 10516.710, 367.735, 52817.681 24/01/30,14:40:17,10,07,1, 11.9,1,1, 3.800, 10516.680, 367.713, 52817.674 24/01/30,14:40:17,11,07,1, 11.9,1,1, 3.800, 10516.671, 367.753, 52817.697 24/01/30,14:40:17,12,07,1, 11.9,1,1, 3.800, 10516.711, 367.748, 52817.692 24/01/30,14:40:17,13,07,1, 11.9,1,1, 3.800, 10516.711, 367.748, 52817.709 24/01/30,14:40:17,14,07,1, 11.9,1,1, 3.800, 10516.693, 367.749, 52817.719 24/01/30,14:40:17,15,07,1, 11.9,1,1, 3.800, 10516.699, 367.724, 52817.650 24/01/30,14:40:17,16,07,1, 11.9,1,1, 3.800, 10516.682, 367.753, 52817.699 24/01/30,14:40:17,17,07,1, 11.9,1,1, 3.800, 10516.693, 367.715, 52817.692 24/01/30,14:40:17,18,07,1, 11.9,1,1, 3.800, 10516.684, 367.754, 52817.707 24/01/30,14:40:17,19,07,1, 11.9,1,1, 3.800, 10516.681, 367.724, 52817.695 24/01/30,14:40:18,00,07,1, 11.9,1,1, 3.796, 10516.679, 367.724, 52817.695 24/01/30,14:40:18,01,07,1, 11.9,1,1, 3.796, 10516.688, 367.747, 52817.693 24/01/30,14:40:18,02,07,1, 11.9,1,1, 3.796, 10516.694, 367.743, 52817.707 24/01/30,14:40:18,03,07,1, 11.9,1,1, 3.796, 10516.691, 367.753, 52817.672 24/01/30,14:40:18,04,07,1, 11.9,1,1, 3.796, 10516.701, 367.763, 52817.706 24/01/30,14:40:18,05,07,1, 11.9,1,1, 3.796, 10516.718, 367.740, 52817.718 24/01/30,14:40:18,06,07,1, 11.9,1,1, 3.796, 10516.710, 367.753, 52817.698 24/01/30,14:40:18,07,07,1, 11.9,1,1, 3.796, 10516.691, 367.723, 52817.719 24/01/30,14:40:18,08,07,1, 11.9,1,1, 3.796, 10516.675, 367.751, 52817.758 24/01/30,14:40:18,09,07,1, 11.9,1,1, 3.796, 10516.695, 367.738, 52817.681 24/01/30,14:40:18,10,07,1, 11.9,1,1, 3.796, 10516.707, 367.733, 52817.726 24/01/30,14:40:18,11,07,1, 11.9,1,1, 3.796, 10516.705, 367.763, 52817.690 24/01/30,14:40:18,12,07,1, 11.9,1,1, 3.796, 10516.710, 367.765, 52817.644 24/01/30,14:40:18,13,07,1, 11.9,1,1, 3.796, 10516.684, 367.737, 52817.753 24/01/30,14:40:18,14,07,1, 11.9,1,1, 3.796, 10516.723, 367.746, 52817.733 24/01/30,14:40:18,15,07,1, 11.9,1,1, 3.796, 10516.695, 367.728, 52817.711 24/01/30,14:40:18,16,07,1, 11.9,1,1, 3.796, 10516.704, 367.727, 52817.744 24/01/30,14:40:18,17,07,1, 11.9,1,1, 3.796, 10516.708, 367.729, 52817.686 24/01/30,14:40:18,18,07,1, 11.9,1,1, 3.796, 10516.715, 367.741, 52817.714 24/01/30,14:40:18,19,07,1, 11.9,1,1, 3.796, 10516.693, 367.720, 52817.710 24/01/30,14:40:19,00,07,1, 11.9,1,1, 3.801, 10516.688, 367.720, 52817.710 24/01/30,14:40:19,01,07,1, 11.9,1,1, 3.801, 10516.700, 367.759, 52817.715 24/01/30,14:40:19,02,07,1, 11.9,1,1, 3.801, 10516.663, 367.776, 52817.704 24/01/30,14:40:19,03,07,1, 11.9,1,1, 3.801, 10516.702, 367.742, 52817.694 24/01/30,14:40:19,04,07,1, 11.9,1,1, 3.801, 10516.706, 367.746, 52817.682 24/01/30,14:40:19,05,07,1, 11.9,1,1, 3.801, 10516.678, 367.747, 52817.675 24/01/30,14:40:19,06,07,1, 11.9,1,1, 3.801, 10516.673, 367.732, 52817.681 24/01/30,14:40:19,07,07,1, 11.9,1,1, 3.801, 10516.652, 367.767, 52817.851 24/01/30,14:40:19,08,07,1, 11.9,1,1, 3.801, 10516.659, 367.743, 52817.747 24/01/30,14:40:19,09,07,1, 11.9,1,1, 3.801, 10516.676, 367.747, 52817.714 24/01/30,14:40:19,10,07,1, 11.9,1,1, 3.801, 10516.687, 367.775, 52817.706 24/01/30,14:40:19,11,07,1, 11.9,1,1, 3.801, 10516.686, 367.731, 52817.702 24/01/30,14:40:19,12,07,1, 11.9,1,1, 3.801, 10516.707, 367.746, 52817.669 24/01/30,14:40:19,13,07,1, 11.9,1,1, 3.801, 10516.691, 367.733, 52817.692 24/01/30,14:40:19,14,07,1, 11.9,1,1, 3.801, 10516.684, 367.752, 52817.661 24/01/30,14:40:19,15,07,1, 11.9,1,1, 3.801, 10516.689, 367.734, 52817.659 24/01/30,14:40:19,16,07,1, 11.9,1,1, 3.801, 10516.690, 367.724, 52817.646 24/01/30,14:40:19,17,07,1, 11.9,1,1, 3.801, 10516.704, 367.753, 52817.689 24/01/30,14:40:19,18,07,1, 11.9,1,1, 3.801, 10516.705, 367.762, 52817.702 24/01/30,14:40:19,19,07,1, 11.9,1,1, 3.801, 10516.705, 367.763, 52817.706 24/01/30,14:40:20,00,07,1, 11.8,1,1, 3.796, 10516.704, 367.763, 52817.706 24/01/30,14:40:20,01,07,1, 11.8,1,1, 3.796, 10516.677, 367.773, 52817.711 24/01/30,14:40:20,02,07,1, 11.8,1,1, 3.796, 10516.683, 367.722, 52817.594 24/01/30,14:40:20,03,07,1, 11.8,1,1, 3.796, 10516.660, 367.706, 52817.732 24/01/30,14:40:20,04,07,1, 11.8,1,1, 3.796, 10516.689, 367.723, 52817.707 24/01/30,14:40:20,05,07,1, 11.8,1,1, 3.796, 10516.692, 367.707, 52817.683 24/01/30,14:40:20,06,07,1, 11.8,1,1, 3.796, 10516.677, 367.745, 52817.693 24/01/30,14:40:20,07,07,1, 11.8,1,1, 3.796, 10516.673, 367.762, 52817.688 24/01/30,14:40:20,08,07,1, 11.8,1,1, 3.796, 10516.687, 367.722, 52817.664 24/01/30,14:40:20,09,07,1, 11.8,1,1, 3.796, 10516.666, 367.754, 52817.709 24/01/30,14:40:20,10,07,1, 11.8,1,1, 3.796, 10516.675, 367.750, 52817.694 24/01/30,14:40:20,11,07,1, 11.8,1,1, 3.796, 10516.667, 367.724, 52817.557 24/01/30,14:40:20,12,07,1, 11.8,1,1, 3.796, 10516.729, 367.725, 52817.701 24/01/30,14:40:20,13,07,1, 11.8,1,1, 3.796, 10516.702, 367.723, 52817.648 24/01/30,14:40:20,14,07,1, 11.8,1,1, 3.796, 10516.697, 367.724, 52817.649 24/01/30,14:40:20,15,07,1, 11.8,1,1, 3.796, 10516.710, 367.718, 52817.657 24/01/30,14:40:20,16,07,1, 11.8,1,1, 3.796, 10516.682, 367.726, 52817.682 24/01/30,14:40:20,17,07,1, 11.8,1,1, 3.796, 10516.686, 367.745, 52817.715 24/01/30,14:40:20,18,07,1, 11.8,1,1, 3.796, 10516.676, 367.748, 52817.689 24/01/30,14:40:20,19,07,1, 11.8,1,1, 3.796, 10516.666, 367.737, 52817.703 24/01/30,14:40:21,00,07,1, 12.0,1,1, 3.799, 10516.663, 367.737, 52817.703 24/01/30,14:40:21,01,07,1, 12.0,1,1, 3.799, 10516.699, 367.689, 52817.692 24/01/30,14:40:21,02,07,1, 12.0,1,1, 3.799, 10516.678, 367.732, 52817.648 24/01/30,14:40:21,03,07,1, 12.0,1,1, 3.799, 10516.679, 367.755, 52817.690 24/01/30,14:40:21,04,07,1, 12.0,1,1, 3.799, 10516.694, 367.725, 52817.684 24/01/30,14:40:21,05,07,1, 12.0,1,1, 3.799, 10516.693, 367.748, 52817.723 24/01/30,14:40:21,06,07,1, 12.0,1,1, 3.799, 10516.685, 367.747, 52817.688 24/01/30,14:40:21,07,07,1, 12.0,1,1, 3.799, 10516.685, 367.746, 52817.680 24/01/30,14:40:21,08,07,1, 12.0,1,1, 3.799, 10516.678, 367.737, 52817.676 24/01/30,14:40:21,09,07,1, 12.0,1,1, 3.799, 10516.671, 367.743, 52817.715 24/01/30,14:40:21,10,07,1, 12.0,1,1, 3.799, 10516.671, 367.744, 52817.800 24/01/30,14:40:21,11,07,1, 12.0,1,1, 3.799, 10516.649, 367.751, 52817.675 24/01/30,14:40:21,12,07,1, 12.0,1,1, 3.799, 10516.683, 367.746, 52817.716 24/01/30,14:40:21,13,07,1, 12.0,1,1, 3.799, 10516.677, 367.754, 52817.722 24/01/30,14:40:21,14,07,1, 12.0,1,1, 3.799, 10516.676, 367.771, 52817.705 24/01/30,14:40:21,15,07,1, 12.0,1,1, 3.799, 10516.671, 367.733, 52817.710 24/01/30,14:40:21,16,07,1, 12.0,1,1, 3.799, 10516.658, 367.759, 52817.713 24/01/30,14:40:21,17,07,1, 12.0,1,1, 3.799, 10516.666, 367.723, 52817.695 24/01/30,14:40:21,18,07,1, 12.0,1,1, 3.799, 10516.667, 367.747, 52817.669 24/01/30,14:40:21,19,07,1, 12.0,1,1, 3.799, 10516.672, 367.755, 52817.736 24/01/30,14:40:22,00,07,1, 11.9,1,1, 3.798, 10516.671, 367.755, 52817.736 24/01/30,14:40:22,01,07,1, 11.9,1,1, 3.798, 10516.664, 367.723, 52817.701 24/01/30,14:40:22,02,07,1, 11.9,1,1, 3.798, 10516.677, 367.732, 52817.694 24/01/30,14:40:22,03,07,1, 11.9,1,1, 3.798, 10516.657, 367.751, 52817.709 24/01/30,14:40:22,04,07,1, 11.9,1,1, 3.798, 10516.696, 367.761, 52817.711 24/01/30,14:40:22,05,07,1, 11.9,1,1, 3.798, 10516.691, 367.772, 52817.711 24/01/30,14:40:22,06,07,1, 11.9,1,1, 3.798, 10516.673, 367.783, 52817.705 24/01/30,14:40:22,07,07,1, 11.9,1,1, 3.798, 10516.688, 367.756, 52817.746 24/01/30,14:40:22,08,07,1, 11.9,1,1, 3.798, 10516.677, 367.746, 52817.718 24/01/30,14:40:22,09,07,1, 11.9,1,1, 3.798, 10516.672, 367.750, 52817.699 24/01/30,14:40:22,10,07,1, 11.9,1,1, 3.798, 10516.700, 367.761, 52817.685 24/01/30,14:40:22,11,07,1, 11.9,1,1, 3.798, 10516.691, 367.756, 52817.716 24/01/30,14:40:22,12,07,1, 11.9,1,1, 3.798, 10516.669, 367.761, 52817.710 24/01/30,14:40:22,13,07,1, 11.9,1,1, 3.798, 10516.662, 367.755, 52817.711 24/01/30,14:40:22,14,07,1, 11.9,1,1, 3.798, 10516.673, 367.755, 52817.715 24/01/30,14:40:22,15,07,1, 11.9,1,1, 3.798, 10516.674, 367.748, 52817.712 24/01/30,14:40:22,16,07,1, 11.9,1,1, 3.798, 10516.688, 367.744, 52817.741 24/01/30,14:40:22,17,07,1, 11.9,1,1, 3.798, 10516.677, 367.734, 52817.713 24/01/30,14:40:22,18,07,1, 11.9,1,1, 3.798, 10516.696, 367.726, 52817.715 24/01/30,14:40:22,19,07,1, 11.9,1,1, 3.798, 10516.683, 367.736, 52817.663 24/01/30,14:40:23,00,07,1, 12.0,1,1, 3.801, 10516.679, 367.736, 52817.663 24/01/30,14:40:23,01,07,1, 12.0,1,1, 3.801, 10516.689, 367.740, 52817.520 24/01/30,14:40:23,02,07,1, 12.0,1,1, 3.801, 10516.674, 367.768, 52817.685 24/01/30,14:40:23,03,07,1, 12.0,1,1, 3.801, 10516.703, 367.761, 52817.722 24/01/30,14:40:23,04,07,1, 12.0,1,1, 3.801, 10516.688, 367.762, 52817.716 24/01/30,14:40:23,05,07,1, 12.0,1,1, 3.801, 10516.710, 367.750, 52817.734 24/01/30,14:40:23,06,07,1, 12.0,1,1, 3.801, 10516.693, 367.746, 52817.716 24/01/30,14:40:23,07,07,1, 12.0,1,1, 3.801, 10516.688, 367.741, 52817.706 24/01/30,14:40:23,08,07,1, 12.0,1,1, 3.801, 10516.656, 367.721, 52817.526 24/01/30,14:40:23,09,07,1, 12.0,1,1, 3.801, 10516.665, 367.754, 52817.766 24/01/30,14:40:23,10,07,1, 12.0,1,1, 3.801, 10516.683, 367.769, 52817.733 24/01/30,14:40:23,11,07,1, 12.0,1,1, 3.801, 10516.688, 367.757, 52817.723 24/01/30,14:40:23,12,07,1, 12.0,1,1, 3.801, 10516.701, 367.755, 52817.741 24/01/30,14:40:23,13,07,1, 12.0,1,1, 3.801, 10516.680, 367.752, 52817.723 24/01/30,14:40:23,14,07,1, 12.0,1,1, 3.801, 10516.677, 367.761, 52817.704 24/01/30,14:40:23,15,07,1, 12.0,1,1, 3.801, 10516.686, 367.764, 52817.669 24/01/30,14:40:23,16,07,1, 12.0,1,1, 3.801, 10516.661, 367.743, 52817.705 24/01/30,14:40:23,17,07,1, 12.0,1,1, 3.801, 10516.663, 367.752, 52817.695 24/01/30,14:40:23,18,07,1, 12.0,1,1, 3.801, 10516.668, 367.761, 52817.686 24/01/30,14:40:23,19,07,1, 12.0,1,1, 3.801, 10516.674, 367.772, 52817.723 24/01/30,14:40:24,00,07,1, 12.0,1,1, 3.797, 10516.671, 367.772, 52817.723 24/01/30,14:40:24,01,07,1, 12.0,1,1, 3.797, 10516.689, 367.800, 52817.735 24/01/30,14:40:24,02,07,1, 12.0,1,1, 3.797, 10516.654, 367.764, 52817.698 24/01/30,14:40:24,03,07,1, 12.0,1,1, 3.797, 10516.675, 367.757, 52817.715 24/01/30,14:40:24,04,07,1, 12.0,1,1, 3.797, 10516.668, 367.770, 52817.680 24/01/30,14:40:24,05,07,1, 12.0,1,1, 3.797, 10516.667, 367.756, 52817.696 24/01/30,14:40:24,06,07,1, 12.0,1,1, 3.797, 10516.670, 367.739, 52817.691 24/01/30,14:40:24,07,07,1, 12.0,1,1, 3.797, 10516.672, 367.779, 52817.722 24/01/30,14:40:24,08,07,1, 12.0,1,1, 3.797, 10516.677, 367.764, 52817.715 24/01/30,14:40:24,09,07,1, 12.0,1,1, 3.797, 10516.670, 367.806, 52817.716 24/01/30,14:40:24,10,07,1, 12.0,1,1, 3.797, 10516.662, 367.771, 52817.693 24/01/30,14:40:24,11,07,1, 12.0,1,1, 3.797, 10516.699, 367.747, 52817.740 24/01/30,14:40:24,12,07,1, 12.0,1,1, 3.797, 10516.661, 367.773, 52817.719 24/01/30,14:40:24,13,07,1, 12.0,1,1, 3.797, 10516.692, 367.741, 52817.736 24/01/30,14:40:24,14,07,1, 12.0,1,1, 3.797, 10516.664, 367.775, 52817.699 24/01/30,14:40:24,15,07,1, 12.0,1,1, 3.797, 10516.684, 367.768, 52817.739 24/01/30,14:40:24,16,07,1, 12.0,1,1, 3.797, 10516.658, 367.779, 52817.713 24/01/30,14:40:24,17,07,1, 12.0,1,1, 3.797, 10516.671, 367.782, 52817.726 24/01/30,14:40:24,18,07,1, 12.0,1,1, 3.797, 10516.669, 367.778, 52817.728 24/01/30,14:40:24,19,07,1, 12.0,1,1, 3.797, 10516.672, 367.789, 52817.716 24/01/30,14:40:25,00,07,1, 11.9,1,1, 3.797, 10516.671, 367.789, 52817.716 24/01/30,14:40:25,01,07,1, 11.9,1,1, 3.797, 10516.674, 367.766, 52817.693 24/01/30,14:40:25,02,07,1, 11.9,1,1, 3.797, 10516.665, 367.729, 52817.710 24/01/30,14:40:25,03,07,1, 11.9,1,1, 3.797, 10516.668, 367.753, 52817.748 24/01/30,14:40:25,04,07,1, 11.9,1,1, 3.797, 10516.675, 367.744, 52817.688 24/01/30,14:40:25,05,07,1, 11.9,1,1, 3.797, 10516.664, 367.789, 52817.724 24/01/30,14:40:25,06,07,1, 11.9,1,1, 3.797, 10516.671, 367.797, 52817.742 24/01/30,14:40:25,07,07,1, 11.9,1,1, 3.797, 10516.663, 367.797, 52817.741 24/01/30,14:40:25,08,07,1, 11.9,1,1, 3.797, 10516.668, 367.789, 52817.704 24/01/30,14:40:25,09,07,1, 11.9,1,1, 3.797, 10516.668, 367.769, 52817.730 24/01/30,14:40:25,10,07,1, 11.9,1,1, 3.797, 10516.647, 367.772, 52817.703 24/01/30,14:40:25,11,07,1, 11.9,1,1, 3.797, 10516.643, 367.771, 52817.680 24/01/30,14:40:25,12,07,1, 11.9,1,1, 3.797, 10516.664, 367.774, 52817.668 24/01/30,14:40:25,13,07,1, 11.9,1,1, 3.797, 10516.667, 367.766, 52817.695 24/01/30,14:40:25,14,07,1, 11.9,1,1, 3.797, 10516.661, 367.771, 52817.688 24/01/30,14:40:25,15,07,1, 11.9,1,1, 3.797, 10516.663, 367.802, 52817.678 24/01/30,14:40:25,16,07,1, 11.9,1,1, 3.797, 10516.643, 367.799, 52817.718 24/01/30,14:40:25,17,07,1, 11.9,1,1, 3.797, 10516.676, 367.811, 52817.623 24/01/30,14:40:25,18,07,1, 11.9,1,1, 3.797, 10516.621, 367.781, 52817.752 24/01/30,14:40:25,19,07,1, 11.9,1,1, 3.797, 10516.662, 367.767, 52817.697 24/01/30,14:40:26,00,07,1, 11.9,1,1, 3.802, 10516.654, 367.767, 52817.697 24/01/30,14:40:26,01,07,1, 11.9,1,1, 3.802, 10516.635, 367.775, 52817.704 24/01/30,14:40:26,02,07,1, 11.9,1,1, 3.802, 10516.656, 367.776, 52817.734 24/01/30,14:40:26,03,07,1, 11.9,1,1, 3.802, 10516.649, 367.770, 52817.720 24/01/30,14:40:26,04,07,1, 11.9,1,1, 3.802, 10516.664, 367.779, 52817.721 24/01/30,14:40:26,05,07,1, 11.9,1,1, 3.802, 10516.647, 367.771, 52817.703 24/01/30,14:40:26,06,07,1, 11.9,1,1, 3.802, 10516.631, 367.796, 52817.720 24/01/30,14:40:26,07,07,1, 11.9,1,1, 3.802, 10516.643, 367.786, 52817.733 24/01/30,14:40:26,08,07,1, 11.9,1,1, 3.802, 10516.649, 367.754, 52817.740 24/01/30,14:40:26,09,07,1, 11.9,1,1, 3.802, 10516.644, 367.760, 52817.742 24/01/30,14:40:26,10,07,1, 11.9,1,1, 3.802, 10516.642, 367.752, 52817.699 24/01/30,14:40:26,11,07,1, 11.9,1,1, 3.802, 10516.622, 367.765, 52817.602 24/01/30,14:40:26,12,07,1, 11.9,1,1, 3.802, 10516.682, 367.800, 52817.769 24/01/30,14:40:26,13,07,1, 11.9,1,1, 3.802, 10516.672, 367.778, 52817.671 24/01/30,14:40:26,14,07,1, 11.9,1,1, 3.802, 10516.683, 367.803, 52817.744 24/01/30,14:40:26,15,07,1, 11.9,1,1, 3.802, 10516.649, 367.803, 52817.718 24/01/30,14:40:26,16,07,1, 11.9,1,1, 3.802, 10516.631, 367.773, 52817.742 24/01/30,14:40:26,17,07,1, 11.9,1,1, 3.802, 10516.651, 367.736, 52817.720 24/01/30,14:40:26,18,07,1, 11.9,1,1, 3.802, 10516.644, 367.752, 52817.678 24/01/30,14:40:26,19,07,1, 11.9,1,1, 3.802, 10516.617, 367.752, 52817.699 24/01/30,14:40:27,00,07,1, 11.9,1,1, 3.801, 10516.613, 367.752, 52817.699 24/01/30,14:40:27,01,07,1, 11.9,1,1, 3.801, 10516.622, 367.768, 52817.817 24/01/30,14:40:27,02,07,1, 11.9,1,1, 3.801, 10516.657, 367.763, 52817.699 24/01/30,14:40:27,03,07,1, 11.9,1,1, 3.801, 10516.651, 367.753, 52817.696 24/01/30,14:40:27,04,07,1, 11.9,1,1, 3.801, 10516.650, 367.769, 52817.707 24/01/30,14:40:27,05,07,1, 11.9,1,1, 3.801, 10516.629, 367.758, 52817.727 24/01/30,14:40:27,06,07,1, 11.9,1,1, 3.801, 10516.641, 367.759, 52817.713 24/01/30,14:40:27,07,07,1, 11.9,1,1, 3.801, 10516.620, 367.764, 52817.724 24/01/30,14:40:27,08,07,1, 11.9,1,1, 3.801, 10516.617, 367.745, 52817.702 24/01/30,14:40:27,09,07,1, 11.9,1,1, 3.801, 10516.636, 367.761, 52817.726 24/01/30,14:40:27,10,07,1, 11.9,1,1, 3.801, 10516.629, 367.759, 52817.724 24/01/30,14:40:27,11,07,1, 11.9,1,1, 3.801, 10516.627, 367.761, 52817.733 24/01/30,14:40:27,12,07,1, 11.9,1,1, 3.801, 10516.631, 367.798, 52817.742 24/01/30,14:40:27,13,07,1, 11.9,1,1, 3.801, 10516.646, 367.787, 52817.717 24/01/30,14:40:27,14,07,1, 11.9,1,1, 3.801, 10516.654, 367.777, 52817.736 24/01/30,14:40:27,15,07,1, 11.9,1,1, 3.801, 10516.631, 367.769, 52817.712 24/01/30,14:40:27,16,07,1, 11.9,1,1, 3.801, 10516.632, 367.794, 52817.751 24/01/30,14:40:27,17,07,1, 11.9,1,1, 3.801, 10516.611, 367.761, 52817.717 24/01/30,14:40:27,18,07,1, 11.9,1,1, 3.801, 10516.621, 367.759, 52817.719 24/01/30,14:40:27,19,07,1, 11.9,1,1, 3.801, 10516.650, 367.765, 52817.723 24/01/30,14:40:28,00,07,1, 11.9,1,1, 3.799, 10516.646, 367.765, 52817.723 24/01/30,14:40:28,01,07,1, 11.9,1,1, 3.799, 10516.644, 367.768, 52817.749 24/01/30,14:40:28,02,07,1, 11.9,1,1, 3.799, 10516.648, 367.791, 52817.769 24/01/30,14:40:28,03,07,1, 11.9,1,1, 3.799, 10516.642, 367.766, 52817.737 24/01/30,14:40:28,04,07,1, 11.9,1,1, 3.799, 10516.652, 367.747, 52817.749 24/01/30,14:40:28,05,07,1, 11.9,1,1, 3.799, 10516.620, 367.742, 52817.578 24/01/30,14:40:28,06,07,1, 11.9,1,1, 3.799, 10516.633, 367.752, 52817.736 24/01/30,14:40:28,07,07,1, 11.9,1,1, 3.799, 10516.640, 367.752, 52817.575 24/01/30,14:40:28,08,07,1, 11.9,1,1, 3.799, 10516.676, 367.764, 52817.738 24/01/30,14:40:28,09,07,1, 11.9,1,1, 3.799, 10516.654, 367.788, 52817.748 24/01/30,14:40:28,10,07,1, 11.9,1,1, 3.799, 10516.657, 367.776, 52817.739 24/01/30,14:40:28,11,07,1, 11.9,1,1, 3.799, 10516.638, 367.788, 52817.734 24/01/30,14:40:28,12,07,1, 11.9,1,1, 3.799, 10516.646, 367.780, 52817.785 24/01/30,14:40:28,13,07,1, 11.9,1,1, 3.799, 10516.642, 367.762, 52817.752 24/01/30,14:40:28,14,07,1, 11.9,1,1, 3.799, 10516.631, 367.742, 52817.729 24/01/30,14:40:28,15,07,1, 11.9,1,1, 3.799, 10516.612, 367.750, 52817.726 24/01/30,14:40:28,16,07,1, 11.9,1,1, 3.799, 10516.595, 367.746, 52817.724 24/01/30,14:40:28,17,07,1, 11.9,1,1, 3.799, 10516.622, 367.778, 52817.727 24/01/30,14:40:28,18,07,1, 11.9,1,1, 3.799, 10516.641, 367.783, 52817.748 24/01/30,14:40:28,19,07,1, 11.9,1,1, 3.799, 10516.615, 367.764, 52817.740 24/01/30,14:40:29,00,07,1, 11.9,1,1, 3.800, 10516.613, 367.764, 52817.740 24/01/30,14:40:29,01,07,1, 11.9,1,1, 3.800, 10516.611, 367.772, 52817.739 24/01/30,14:40:29,02,07,1, 11.9,1,1, 3.800, 10516.651, 367.769, 52817.733 24/01/30,14:40:29,03,07,1, 11.9,1,1, 3.800, 10516.640, 367.755, 52817.754 24/01/30,14:40:29,04,07,1, 11.9,1,1, 3.800, 10516.610, 367.764, 52817.754 24/01/30,14:40:29,05,07,1, 11.9,1,1, 3.800, 10516.634, 367.745, 52817.736 24/01/30,14:40:29,06,07,1, 11.9,1,1, 3.800, 10516.626, 367.759, 52817.733 24/01/30,14:40:29,07,07,1, 11.9,1,1, 3.800, 10516.619, 367.780, 52817.750 24/01/30,14:40:29,08,07,1, 11.9,1,1, 3.800, 10516.619, 367.766, 52817.750 24/01/30,14:40:29,09,07,1, 11.9,1,1, 3.800, 10516.640, 367.778, 52817.768 24/01/30,14:40:29,10,07,1, 11.9,1,1, 3.800, 10516.619, 367.796, 52817.742 24/01/30,14:40:29,11,07,1, 11.9,1,1, 3.800, 10516.626, 367.792, 52817.719 24/01/30,14:40:29,12,07,1, 11.9,1,1, 3.800, 10516.613, 367.785, 52817.691 24/01/30,14:40:29,13,07,1, 11.9,1,1, 3.800, 10516.624, 367.752, 52817.739 24/01/30,14:40:29,14,07,1, 11.9,1,1, 3.800, 10516.633, 367.744, 52817.525 24/01/30,14:40:29,15,07,1, 11.9,1,1, 3.800, 10516.633, 367.766, 52817.668 24/01/30,14:40:29,16,07,1, 11.9,1,1, 3.800, 10516.633, 367.775, 52817.703 24/01/30,14:40:29,17,07,1, 11.9,1,1, 3.800, 10516.626, 367.797, 52817.735 24/01/30,14:40:29,18,07,1, 11.9,1,1, 3.800, 10516.633, 367.799, 52817.758 24/01/30,14:40:29,19,07,1, 11.9,1,1, 3.800, 10516.636, 367.801, 52817.757 24/01/30,14:40:30,00,07,1, 11.9,1,1, 3.800, 10516.629, 367.801, 52817.757 24/01/30,14:40:30,01,07,1, 11.9,1,1, 3.800, 10516.616, 367.774, 52817.770 24/01/30,14:40:30,02,07,1, 11.9,1,1, 3.800, 10516.612, 367.749, 52817.750 24/01/30,14:40:30,03,07,1, 11.9,1,1, 3.800, 10516.612, 367.778, 52817.783 24/01/30,14:40:30,04,07,1, 11.9,1,1, 3.800, 10516.617, 367.747, 52817.734 24/01/30,14:40:30,05,07,1, 11.9,1,1, 3.800, 10516.624, 367.766, 52817.753 24/01/30,14:40:30,06,07,1, 11.9,1,1, 3.800, 10516.626, 367.760, 52817.751 24/01/30,14:40:30,07,07,1, 11.9,1,1, 3.800, 10516.616, 367.767, 52817.751 24/01/30,14:40:30,08,07,1, 11.9,1,1, 3.800, 10516.644, 367.773, 52817.761 24/01/30,14:40:30,09,07,1, 11.9,1,1, 3.800, 10516.613, 367.774, 52817.803 24/01/30,14:40:30,10,07,1, 11.9,1,1, 3.800, 10516.606, 367.768, 52817.753 24/01/30,14:40:30,11,07,1, 11.9,1,1, 3.800, 10516.610, 367.758, 52817.743 24/01/30,14:40:30,12,07,1, 11.9,1,1, 3.800, 10516.626, 367.753, 52817.777 24/01/30,14:40:30,13,07,1, 11.9,1,1, 3.800, 10516.618, 367.764, 52817.731 24/01/30,14:40:30,14,07,1, 11.9,1,1, 3.800, 10516.625, 367.764, 52817.751 24/01/30,14:40:30,15,07,1, 11.9,1,1, 3.800, 10516.627, 367.774, 52817.736 24/01/30,14:40:30,16,07,1, 11.9,1,1, 3.800, 10516.629, 367.785, 52817.762 24/01/30,14:40:30,17,07,1, 11.9,1,1, 3.800, 10516.626, 367.808, 52817.758 24/01/30,14:40:30,18,07,1, 11.9,1,1, 3.800, 10516.603, 367.761, 52817.754 24/01/30,14:40:30,19,07,1, 11.9,1,1, 3.800, 10516.639, 367.785, 52817.747 24/01/30,14:40:31,00,07,1, 12.0,1,1, 3.795, 10516.638, 367.785, 52817.747 24/01/30,14:40:31,01,07,1, 12.0,1,1, 3.795, 10516.598, 367.774, 52817.743 24/01/30,14:40:31,02,07,1, 12.0,1,1, 3.795, 10516.610, 367.777, 52817.741 24/01/30,14:40:31,03,07,1, 12.0,1,1, 3.795, 10516.605, 367.785, 52817.737 24/01/30,14:40:31,04,07,1, 12.0,1,1, 3.795, 10516.607, 367.802, 52817.707 24/01/30,14:40:31,05,07,1, 12.0,1,1, 3.795, 10516.600, 367.800, 52817.781 24/01/30,14:40:31,06,07,1, 12.0,1,1, 3.795, 10516.619, 367.805, 52817.743 24/01/30,14:40:31,07,07,1, 12.0,1,1, 3.795, 10516.609, 367.814, 52817.745 24/01/30,14:40:31,08,07,1, 12.0,1,1, 3.795, 10516.626, 367.796, 52817.720 24/01/30,14:40:31,09,07,1, 12.0,1,1, 3.795, 10516.608, 367.793, 52817.740 24/01/30,14:40:31,10,07,1, 12.0,1,1, 3.795, 10516.603, 367.775, 52817.752 24/01/30,14:40:31,11,07,1, 12.0,1,1, 3.795, 10516.579, 367.783, 52817.762 24/01/30,14:40:31,12,07,1, 12.0,1,1, 3.795, 10516.605, 367.793, 52817.736 24/01/30,14:40:31,13,07,1, 12.0,1,1, 3.795, 10516.596, 367.759, 52817.753 24/01/30,14:40:31,14,07,1, 12.0,1,1, 3.795, 10516.582, 367.800, 52817.737 24/01/30,14:40:31,15,07,1, 12.0,1,1, 3.795, 10516.602, 367.812, 52817.741 24/01/30,14:40:31,16,07,1, 12.0,1,1, 3.795, 10516.609, 367.788, 52817.720 24/01/30,14:40:31,17,07,1, 12.0,1,1, 3.795, 10516.608, 367.803, 52817.767 24/01/30,14:40:31,18,07,1, 12.0,1,1, 3.795, 10516.611, 367.767, 52817.747 24/01/30,14:40:31,19,07,1, 12.0,1,1, 3.795, 10516.597, 367.790, 52817.743 24/01/30,14:40:32,00,08,1, 11.9,1,1, 3.798, 10516.596, 367.790, 52817.743 24/01/30,14:40:32,01,08,1, 11.9,1,1, 3.798, 10516.591, 367.782, 52817.760 24/01/30,14:40:32,02,08,1, 11.9,1,1, 3.798, 10516.587, 367.775, 52817.764 24/01/30,14:40:32,03,08,1, 11.9,1,1, 3.798, 10516.574, 367.777, 52817.762 24/01/30,14:40:32,04,08,1, 11.9,1,1, 3.798, 10516.599, 367.780, 52817.758 24/01/30,14:40:32,05,08,1, 11.9,1,1, 3.798, 10516.608, 367.796, 52817.784 24/01/30,14:40:32,06,08,1, 11.9,1,1, 3.798, 10516.584, 367.796, 52817.764 24/01/30,14:40:32,07,08,1, 11.9,1,1, 3.798, 10516.598, 367.783, 52817.781 24/01/30,14:40:32,08,08,1, 11.9,1,1, 3.798, 10516.623, 367.788, 52817.791 24/01/30,14:40:32,09,08,1, 11.9,1,1, 3.798, 10516.592, 367.763, 52817.788 24/01/30,14:40:32,10,08,1, 11.9,1,1, 3.798, 10516.612, 367.786, 52817.778 24/01/30,14:40:32,11,08,1, 11.9,1,1, 3.798, 10516.580, 367.771, 52817.754 24/01/30,14:40:32,12,08,1, 11.9,1,1, 3.798, 10516.597, 367.790, 52817.771 24/01/30,14:40:32,13,08,1, 11.9,1,1, 3.798, 10516.601, 367.775, 52817.768 24/01/30,14:40:32,14,08,1, 11.9,1,1, 3.798, 10516.600, 367.803, 52817.761 24/01/30,14:40:32,15,08,1, 11.9,1,1, 3.798, 10516.602, 367.792, 52817.767 24/01/30,14:40:32,16,08,1, 11.9,1,1, 3.798, 10516.600, 367.791, 52817.781 24/01/30,14:40:32,17,08,1, 11.9,1,1, 3.798, 10516.581, 367.774, 52817.762 24/01/30,14:40:32,18,08,1, 11.9,1,1, 3.798, 10516.578, 367.791, 52817.744 24/01/30,14:40:32,19,08,1, 11.9,1,1, 3.798, 10516.595, 367.779, 52817.723 24/01/30,14:40:33,00,07,1, 11.9,1,1, 3.801, 10516.587, 367.779, 52817.723 24/01/30,14:40:33,01,07,1, 11.9,1,1, 3.801, 10516.579, 367.783, 52817.776 24/01/30,14:40:33,02,07,1, 11.9,1,1, 3.801, 10516.620, 367.790, 52817.765 24/01/30,14:40:33,03,07,1, 11.9,1,1, 3.801, 10516.601, 367.796, 52817.757 24/01/30,14:40:33,04,07,1, 11.9,1,1, 3.801, 10516.604, 367.791, 52817.745 24/01/30,14:40:33,05,07,1, 11.9,1,1, 3.801, 10516.590, 367.795, 52817.756 24/01/30,14:40:33,06,07,1, 11.9,1,1, 3.801, 10516.579, 367.777, 52817.743 24/01/30,14:40:33,07,07,1, 11.9,1,1, 3.801, 10516.599, 367.766, 52817.741 24/01/30,14:40:33,08,07,1, 11.9,1,1, 3.801, 10516.590, 367.783, 52817.753 24/01/30,14:40:33,09,07,1, 11.9,1,1, 3.801, 10516.591, 367.765, 52817.749 24/01/30,14:40:33,10,07,1, 11.9,1,1, 3.801, 10516.577, 367.790, 52817.772 24/01/30,14:40:33,11,07,1, 11.9,1,1, 3.801, 10516.598, 367.808, 52817.792 24/01/30,14:40:33,12,07,1, 11.9,1,1, 3.801, 10516.595, 367.797, 52817.791 24/01/30,14:40:33,13,07,1, 11.9,1,1, 3.801, 10516.603, 367.810, 52817.905 24/01/30,14:40:33,14,07,1, 11.9,1,1, 3.801, 10516.582, 367.779, 52817.753 24/01/30,14:40:33,15,07,1, 11.9,1,1, 3.801, 10516.586, 367.782, 52817.763 24/01/30,14:40:33,16,07,1, 11.9,1,1, 3.801, 10516.572, 367.790, 52817.760 24/01/30,14:40:33,17,07,1, 11.9,1,1, 3.801, 10516.606, 367.772, 52817.751 24/01/30,14:40:33,18,07,1, 11.9,1,1, 3.801, 10516.605, 367.773, 52817.763 24/01/30,14:40:33,19,07,1, 11.9,1,1, 3.801, 10516.580, 367.791, 52817.762 24/01/30,14:40:34,00,07,1, 11.9,1,1, 3.800, 10516.579, 367.791, 52817.762 24/01/30,14:40:34,01,07,1, 11.9,1,1, 3.800, 10516.579, 367.795, 52817.739 24/01/30,14:40:34,02,07,1, 11.9,1,1, 3.800, 10516.581, 367.795, 52817.779 24/01/30,14:40:34,03,07,1, 11.9,1,1, 3.800, 10516.575, 367.801, 52817.750 24/01/30,14:40:34,04,07,1, 11.9,1,1, 3.800, 10516.557, 367.800, 52817.743 24/01/30,14:40:34,05,07,1, 11.9,1,1, 3.800, 10516.586, 367.776, 52817.751 24/01/30,14:40:34,06,07,1, 11.9,1,1, 3.800, 10516.580, 367.783, 52817.751 24/01/30,14:40:34,07,07,1, 11.9,1,1, 3.800, 10516.588, 367.788, 52817.740 24/01/30,14:40:34,08,07,1, 11.9,1,1, 3.800, 10516.587, 367.777, 52817.765 24/01/30,14:40:34,09,07,1, 11.9,1,1, 3.800, 10516.601, 367.787, 52817.759 24/01/30,14:40:34,10,07,1, 11.9,1,1, 3.800, 10516.613, 367.821, 52817.755 24/01/30,14:40:34,11,07,1, 11.9,1,1, 3.800, 10516.602, 367.824, 52817.765 24/01/30,14:40:34,12,07,1, 11.9,1,1, 3.800, 10516.588, 367.814, 52817.743 24/01/30,14:40:34,13,07,1, 11.9,1,1, 3.800, 10516.576, 367.793, 52817.775 24/01/30,14:40:34,14,07,1, 11.9,1,1, 3.800, 10516.591, 367.799, 52817.760 24/01/30,14:40:34,15,07,1, 11.9,1,1, 3.800, 10516.570, 367.784, 52817.783 24/01/30,14:40:34,16,07,1, 11.9,1,1, 3.800, 10516.585, 367.784, 52817.728 24/01/30,14:40:34,17,07,1, 11.9,1,1, 3.800, 10516.581, 367.762, 52817.767 24/01/30,14:40:34,18,07,1, 11.9,1,1, 3.800, 10516.596, 367.802, 52817.760 24/01/30,14:40:34,19,07,1, 11.9,1,1, 3.800, 10516.611, 367.791, 52817.777 24/01/30,14:40:35,00,07,1, 11.9,1,1, 3.801, 10516.604, 367.791, 52817.777 24/01/30,14:40:35,01,07,1, 11.9,1,1, 3.801, 10516.590, 367.800, 52817.767 24/01/30,14:40:35,02,07,1, 11.9,1,1, 3.801, 10516.587, 367.829, 52817.759 24/01/30,14:40:35,03,07,1, 11.9,1,1, 3.801, 10516.588, 367.805, 52817.755 24/01/30,14:40:35,04,07,1, 11.9,1,1, 3.801, 10516.599, 367.779, 52817.779 24/01/30,14:40:35,05,07,1, 11.9,1,1, 3.801, 10516.575, 367.789, 52817.781 24/01/30,14:40:35,06,07,1, 11.9,1,1, 3.801, 10516.584, 367.806, 52817.733 24/01/30,14:40:35,07,07,1, 11.9,1,1, 3.801, 10516.586, 367.813, 52817.753 24/01/30,14:40:35,08,07,1, 11.9,1,1, 3.801, 10516.585, 367.795, 52817.754 24/01/30,14:40:35,09,07,1, 11.9,1,1, 3.801, 10516.604, 367.805, 52817.756 24/01/30,14:40:35,10,07,1, 11.9,1,1, 3.801, 10516.583, 367.805, 52817.772 24/01/30,14:40:35,11,07,1, 11.9,1,1, 3.801, 10516.583, 367.801, 52817.769 24/01/30,14:40:35,12,07,1, 11.9,1,1, 3.801, 10516.590, 367.795, 52817.792 24/01/30,14:40:35,13,07,1, 11.9,1,1, 3.801, 10516.575, 367.790, 52817.739 24/01/30,14:40:35,14,07,1, 11.9,1,1, 3.801, 10516.587, 367.792, 52817.773 24/01/30,14:40:35,15,07,1, 11.9,1,1, 3.801, 10516.584, 367.795, 52817.777 24/01/30,14:40:35,16,07,1, 11.9,1,1, 3.801, 10516.585, 367.784, 52817.772 24/01/30,14:40:35,17,07,1, 11.9,1,1, 3.801, 10516.601, 367.787, 52817.782 24/01/30,14:40:35,18,07,1, 11.9,1,1, 3.801, 10516.587, 367.800, 52817.745 24/01/30,14:40:35,19,07,1, 11.9,1,1, 3.801, 10516.601, 367.837, 52817.766 24/01/30,14:40:36,00,08,1, 11.9,1,1, 3.802, 10516.596, 367.837, 52817.766 24/01/30,14:40:36,01,08,1, 11.9,1,1, 3.802, 10516.561, 367.798, 52817.769 24/01/30,14:40:36,02,08,1, 11.9,1,1, 3.802, 10516.562, 367.794, 52817.764 24/01/30,14:40:36,03,08,1, 11.9,1,1, 3.802, 10516.565, 367.760, 52817.763 24/01/30,14:40:36,04,08,1, 11.9,1,1, 3.802, 10516.565, 367.775, 52817.737 24/01/30,14:40:36,05,08,1, 11.9,1,1, 3.802, 10516.605, 367.810, 52817.752 24/01/30,14:40:36,06,08,1, 11.9,1,1, 3.802, 10516.570, 367.802, 52817.747 24/01/30,14:40:36,07,08,1, 11.9,1,1, 3.802, 10516.593, 367.791, 52817.804 24/01/30,14:40:36,08,08,1, 11.9,1,1, 3.802, 10516.577, 367.786, 52817.779 24/01/30,14:40:36,09,08,1, 11.9,1,1, 3.802, 10516.558, 367.801, 52817.752 24/01/30,14:40:36,10,08,1, 11.9,1,1, 3.802, 10516.572, 367.787, 52817.767 24/01/30,14:40:36,11,08,1, 11.9,1,1, 3.802, 10516.580, 367.791, 52817.773 24/01/30,14:40:36,12,08,1, 11.9,1,1, 3.802, 10516.575, 367.818, 52817.772 24/01/30,14:40:36,13,08,1, 11.9,1,1, 3.802, 10516.576, 367.787, 52817.736 24/01/30,14:40:36,14,08,1, 11.9,1,1, 3.802, 10516.578, 367.819, 52817.785 24/01/30,14:40:36,15,08,1, 11.9,1,1, 3.802, 10516.586, 367.777, 52817.767 24/01/30,14:40:36,16,08,1, 11.9,1,1, 3.802, 10516.579, 367.770, 52817.754 24/01/30,14:40:36,17,08,1, 11.9,1,1, 3.802, 10516.599, 367.792, 52817.791 24/01/30,14:40:36,18,08,1, 11.9,1,1, 3.802, 10516.605, 367.807, 52817.797 24/01/30,14:40:36,19,08,1, 11.9,1,1, 3.802, 10516.612, 367.801, 52817.806 24/01/30,14:40:37,00,08,1, 11.9,1,1, 3.800, 10516.604, 367.801, 52817.806 24/01/30,14:40:37,01,08,1, 11.9,1,1, 3.800, 10516.593, 367.783, 52817.743 24/01/30,14:40:37,02,08,1, 11.9,1,1, 3.800, 10516.593, 367.782, 52817.722 24/01/30,14:40:37,03,08,1, 11.9,1,1, 3.800, 10516.568, 367.789, 52817.738 24/01/30,14:40:37,04,08,1, 11.9,1,1, 3.800, 10516.604, 367.784, 52817.788 24/01/30,14:40:37,05,08,1, 11.9,1,1, 3.800, 10516.583, 367.795, 52817.763 24/01/30,14:40:37,06,08,1, 11.9,1,1, 3.800, 10516.586, 367.793, 52817.754 24/01/30,14:40:37,07,08,1, 11.9,1,1, 3.800, 10516.582, 367.802, 52817.774 24/01/30,14:40:37,08,08,1, 11.9,1,1, 3.800, 10516.568, 367.793, 52817.754 24/01/30,14:40:37,09,08,1, 11.9,1,1, 3.800, 10516.583, 367.777, 52817.773 24/01/30,14:40:37,10,08,1, 11.9,1,1, 3.800, 10516.562, 367.781, 52817.736 24/01/30,14:40:37,11,08,1, 11.9,1,1, 3.800, 10516.575, 367.775, 52817.716 24/01/30,14:40:37,12,08,1, 11.9,1,1, 3.800, 10516.580, 367.790, 52817.785 24/01/30,14:40:37,13,08,1, 11.9,1,1, 3.800, 10516.574, 367.772, 52817.778 24/01/30,14:40:37,14,08,1, 11.9,1,1, 3.800, 10516.582, 367.793, 52817.772 24/01/30,14:40:37,15,08,1, 11.9,1,1, 3.800, 10516.601, 367.797, 52817.774 24/01/30,14:40:37,16,08,1, 11.9,1,1, 3.800, 10516.602, 367.763, 52817.737 24/01/30,14:40:37,17,08,1, 11.9,1,1, 3.800, 10516.577, 367.764, 52817.747 24/01/30,14:40:37,18,08,1, 11.9,1,1, 3.800, 10516.573, 367.773, 52817.789 24/01/30,14:40:37,19,08,1, 11.9,1,1, 3.800, 10516.560, 367.772, 52817.728 24/01/30,14:40:38,00,07,1, 11.8,1,1, 3.798, 10516.554, 367.772, 52817.728 24/01/30,14:40:38,01,07,1, 11.8,1,1, 3.798, 10516.575, 367.763, 52817.756 24/01/30,14:40:38,02,07,1, 11.8,1,1, 3.798, 10516.551, 367.792, 52817.765 24/01/30,14:40:38,03,07,1, 11.8,1,1, 3.798, 10516.567, 367.782, 52817.788 24/01/30,14:40:38,04,07,1, 11.8,1,1, 3.798, 10516.579, 367.794, 52817.777 24/01/30,14:40:38,05,07,1, 11.8,1,1, 3.798, 10516.572, 367.799, 52817.779 24/01/30,14:40:38,06,07,1, 11.8,1,1, 3.798, 10516.571, 367.820, 52817.771 24/01/30,14:40:38,07,07,1, 11.8,1,1, 3.798, 10516.572, 367.788, 52817.755 24/01/30,14:40:38,08,07,1, 11.8,1,1, 3.798, 10516.568, 367.777, 52817.776 24/01/30,14:40:38,09,07,1, 11.8,1,1, 3.798, 10516.571, 367.770, 52817.771 24/01/30,14:40:38,10,07,1, 11.8,1,1, 3.798, 10516.526, 367.759, 52817.718 24/01/30,14:40:38,11,07,1, 11.8,1,1, 3.798, 10516.568, 367.782, 52817.752 24/01/30,14:40:38,12,07,1, 11.8,1,1, 3.798, 10516.579, 367.780, 52817.767 24/01/30,14:40:38,13,07,1, 11.8,1,1, 3.798, 10516.552, 367.772, 52817.761 24/01/30,14:40:38,14,07,1, 11.8,1,1, 3.798, 10516.558, 367.793, 52817.769 24/01/30,14:40:38,15,07,1, 11.8,1,1, 3.798, 10516.562, 367.783, 52817.789 24/01/30,14:40:38,16,07,1, 11.8,1,1, 3.798, 10516.578, 367.816, 52817.782 24/01/30,14:40:38,17,07,1, 11.8,1,1, 3.798, 10516.580, 367.773, 52817.811 24/01/30,14:40:38,18,07,1, 11.8,1,1, 3.798, 10516.571, 367.791, 52817.764 24/01/30,14:40:38,19,07,1, 11.8,1,1, 3.798, 10516.587, 367.790, 52817.758 24/01/30,14:40:39,00,07,1, 11.9,1,1, 3.801, 10516.579, 367.790, 52817.758 24/01/30,14:40:39,01,07,1, 11.9,1,1, 3.801, 10516.573, 367.779, 52817.779 24/01/30,14:40:39,02,07,1, 11.9,1,1, 3.801, 10516.571, 367.790, 52817.774 24/01/30,14:40:39,03,07,1, 11.9,1,1, 3.801, 10516.587, 367.790, 52817.782 24/01/30,14:40:39,04,07,1, 11.9,1,1, 3.801, 10516.558, 367.775, 52817.791 24/01/30,14:40:39,05,07,1, 11.9,1,1, 3.801, 10516.584, 367.759, 52817.753 24/01/30,14:40:39,06,07,1, 11.9,1,1, 3.801, 10516.559, 367.781, 52817.736 24/01/30,14:40:39,07,07,1, 11.9,1,1, 3.801, 10516.560, 367.780, 52817.746 24/01/30,14:40:39,08,07,1, 11.9,1,1, 3.801, 10516.562, 367.774, 52817.715 24/01/30,14:40:39,09,07,1, 11.9,1,1, 3.801, 10516.590, 367.773, 52817.673 24/01/30,14:40:39,10,07,1, 11.9,1,1, 3.801, 10516.589, 367.764, 52817.767 24/01/30,14:40:39,11,07,1, 11.9,1,1, 3.801, 10516.553, 367.798, 52817.797 24/01/30,14:40:39,12,07,1, 11.9,1,1, 3.801, 10516.566, 367.795, 52817.760 24/01/30,14:40:39,13,07,1, 11.9,1,1, 3.801, 10516.585, 367.774, 52817.773 24/01/30,14:40:39,14,07,1, 11.9,1,1, 3.801, 10516.569, 367.764, 52817.752 24/01/30,14:40:39,15,07,1, 11.9,1,1, 3.801, 10516.557, 367.759, 52817.708 24/01/30,14:40:39,16,07,1, 11.9,1,1, 3.801, 10516.577, 367.764, 52817.750 24/01/30,14:40:39,17,07,1, 11.9,1,1, 3.801, 10516.544, 367.784, 52817.743 24/01/30,14:40:39,18,07,1, 11.9,1,1, 3.801, 10516.571, 367.798, 52817.761 24/01/30,14:40:39,19,07,1, 11.9,1,1, 3.801, 10516.589, 367.811, 52817.785 24/01/30,14:40:40,00,07,1, 11.9,1,1, 3.798, 10516.587, 367.811, 52817.785 24/01/30,14:40:40,01,07,1, 11.9,1,1, 3.798, 10516.587, 367.795, 52817.797 24/01/30,14:40:40,02,07,1, 11.9,1,1, 3.798, 10516.580, 367.795, 52817.771 24/01/30,14:40:40,03,07,1, 11.9,1,1, 3.798, 10516.537, 367.802, 52817.890 24/01/30,14:40:40,04,07,1, 11.9,1,1, 3.798, 10516.554, 367.773, 52817.740 24/01/30,14:40:40,05,07,1, 11.9,1,1, 3.798, 10516.537, 367.763, 52817.764 24/01/30,14:40:40,06,07,1, 11.9,1,1, 3.798, 10516.553, 367.749, 52817.710 24/01/30,14:40:40,07,07,1, 11.9,1,1, 3.798, 10516.576, 367.774, 52817.784 24/01/30,14:40:40,08,07,1, 11.9,1,1, 3.798, 10516.562, 367.774, 52817.770 24/01/30,14:40:40,09,07,1, 11.9,1,1, 3.798, 10516.572, 367.788, 52817.763 24/01/30,14:40:40,10,07,1, 11.9,1,1, 3.798, 10516.570, 367.800, 52817.752 24/01/30,14:40:40,11,07,1, 11.9,1,1, 3.798, 10516.585, 367.769, 52817.739 24/01/30,14:40:40,12,07,1, 11.9,1,1, 3.798, 10516.578, 367.740, 52817.743 24/01/30,14:40:40,13,07,1, 11.9,1,1, 3.798, 10516.571, 367.756, 52817.698 24/01/30,14:40:40,14,07,1, 11.9,1,1, 3.798, 10516.562, 367.760, 52817.723 24/01/30,14:40:40,15,07,1, 11.9,1,1, 3.798, 10516.562, 367.780, 52817.745 24/01/30,14:40:40,16,07,1, 11.9,1,1, 3.798, 10516.564, 367.780, 52817.762 24/01/30,14:40:40,17,07,1, 11.9,1,1, 3.798, 10516.590, 367.764, 52817.803 24/01/30,14:40:40,18,07,1, 11.9,1,1, 3.798, 10516.573, 367.782, 52817.768 24/01/30,14:40:40,19,07,1, 11.9,1,1, 3.798, 10516.585, 367.772, 52817.765 24/01/30,14:40:41,00,07,1, 11.9,1,1, 3.797, 10516.579, 367.772, 52817.765 24/01/30,14:40:41,01,07,1, 11.9,1,1, 3.797, 10516.572, 367.748, 52817.737 24/01/30,14:40:41,02,07,1, 11.9,1,1, 3.797, 10516.586, 367.757, 52817.736 24/01/30,14:40:41,03,07,1, 11.9,1,1, 3.797, 10516.581, 367.745, 52817.768 24/01/30,14:40:41,04,07,1, 11.9,1,1, 3.797, 10516.559, 367.784, 52817.759 24/01/30,14:40:41,05,07,1, 11.9,1,1, 3.797, 10516.578, 367.755, 52817.736 24/01/30,14:40:41,06,07,1, 11.9,1,1, 3.797, 10516.572, 367.791, 52817.756 24/01/30,14:40:41,07,07,1, 11.9,1,1, 3.797, 10516.574, 367.763, 52817.746 24/01/30,14:40:41,08,07,1, 11.9,1,1, 3.797, 10516.586, 367.778, 52817.738 24/01/30,14:40:41,09,07,1, 11.9,1,1, 3.797, 10516.589, 367.734, 52817.758 24/01/30,14:40:41,10,07,1, 11.9,1,1, 3.797, 10516.564, 367.745, 52817.756 24/01/30,14:40:41,11,07,1, 11.9,1,1, 3.797, 10516.581, 367.740, 52817.788 24/01/30,14:40:41,12,07,1, 11.9,1,1, 3.797, 10516.576, 367.753, 52817.781 24/01/30,14:40:41,13,07,1, 11.9,1,1, 3.797, 10516.578, 367.744, 52817.737 24/01/30,14:40:41,14,07,1, 11.9,1,1, 3.797, 10516.571, 367.762, 52817.774 24/01/30,14:40:41,15,07,1, 11.9,1,1, 3.797, 10516.575, 367.763, 52817.761 24/01/30,14:40:41,16,07,1, 11.9,1,1, 3.797, 10516.583, 367.779, 52817.767 24/01/30,14:40:41,17,07,1, 11.9,1,1, 3.797, 10516.591, 367.790, 52817.744 24/01/30,14:40:41,18,07,1, 11.9,1,1, 3.797, 10516.577, 367.760, 52817.738 24/01/30,14:40:41,19,07,1, 11.9,1,1, 3.797, 10516.575, 367.768, 52817.741 24/01/30,14:40:42,00,07,1, 12.0,1,1, 3.802, 10516.571, 367.768, 52817.741 24/01/30,14:40:42,01,07,1, 12.0,1,1, 3.802, 10516.568, 367.765, 52817.910 24/01/30,14:40:42,02,07,1, 12.0,1,1, 3.802, 10516.592, 367.769, 52817.708 24/01/30,14:40:42,03,07,1, 12.0,1,1, 3.802, 10516.572, 367.777, 52817.690 24/01/30,14:40:42,04,07,1, 12.0,1,1, 3.802, 10516.592, 367.796, 52817.752 24/01/30,14:40:42,05,07,1, 12.0,1,1, 3.802, 10516.600, 367.773, 52817.727 24/01/30,14:40:42,06,07,1, 12.0,1,1, 3.802, 10516.571, 367.754, 52817.755 24/01/30,14:40:42,07,07,1, 12.0,1,1, 3.802, 10516.561, 367.773, 52817.761 24/01/30,14:40:42,08,07,1, 12.0,1,1, 3.802, 10516.566, 367.736, 52817.738 24/01/30,14:40:42,09,07,1, 12.0,1,1, 3.802, 10516.548, 367.777, 52817.768 24/01/30,14:40:42,10,07,1, 12.0,1,1, 3.802, 10516.554, 367.773, 52817.751 24/01/30,14:40:42,11,07,1, 12.0,1,1, 3.802, 10516.568, 367.774, 52817.746 24/01/30,14:40:42,12,07,1, 12.0,1,1, 3.802, 10516.556, 367.795, 52817.770 24/01/30,14:40:42,13,07,1, 12.0,1,1, 3.802, 10516.585, 367.785, 52817.755 24/01/30,14:40:42,14,07,1, 12.0,1,1, 3.802, 10516.558, 367.768, 52817.753 24/01/30,14:40:42,15,07,1, 12.0,1,1, 3.802, 10516.554, 367.776, 52817.768 24/01/30,14:40:42,16,07,1, 12.0,1,1, 3.802, 10516.565, 367.761, 52817.743 24/01/30,14:40:42,17,07,1, 12.0,1,1, 3.802, 10516.572, 367.760, 52817.756 24/01/30,14:40:42,18,07,1, 12.0,1,1, 3.802, 10516.574, 367.756, 52817.746 24/01/30,14:40:42,19,07,1, 12.0,1,1, 3.802, 10516.569, 367.782, 52817.748 24/01/30,14:40:43,00,08,1, 11.8,1,1, 3.799, 10516.562, 367.782, 52817.748 24/01/30,14:40:43,01,08,1, 11.8,1,1, 3.799, 10516.565, 367.782, 52817.739 24/01/30,14:40:43,02,08,1, 11.8,1,1, 3.799, 10516.574, 367.778, 52817.764 24/01/30,14:40:43,03,08,1, 11.8,1,1, 3.799, 10516.570, 367.767, 52817.763 24/01/30,14:40:43,04,08,1, 11.8,1,1, 3.799, 10516.582, 367.759, 52817.771 24/01/30,14:40:43,05,08,1, 11.8,1,1, 3.799, 10516.561, 367.741, 52817.759 24/01/30,14:40:43,06,08,1, 11.8,1,1, 3.799, 10516.586, 367.747, 52817.747 24/01/30,14:40:43,07,08,1, 11.8,1,1, 3.799, 10516.556, 367.746, 52817.819 24/01/30,14:40:43,08,08,1, 11.8,1,1, 3.799, 10516.589, 367.760, 52817.801 24/01/30,14:40:43,09,08,1, 11.8,1,1, 3.799, 10516.557, 367.756, 52817.770 24/01/30,14:40:43,10,08,1, 11.8,1,1, 3.799, 10516.577, 367.749, 52817.793 24/01/30,14:40:43,11,08,1, 11.8,1,1, 3.799, 10516.575, 367.743, 52817.783 24/01/30,14:40:43,12,08,1, 11.8,1,1, 3.799, 10516.567, 367.774, 52817.806 24/01/30,14:40:43,13,08,1, 11.8,1,1, 3.799, 10516.571, 367.727, 52817.782 24/01/30,14:40:43,14,08,1, 11.8,1,1, 3.799, 10516.575, 367.755, 52817.766 24/01/30,14:40:43,15,08,1, 11.8,1,1, 3.799, 10516.561, 367.753, 52817.787 24/01/30,14:40:43,16,08,1, 11.8,1,1, 3.799, 10516.579, 367.781, 52817.784 24/01/30,14:40:43,17,08,1, 11.8,1,1, 3.799, 10516.555, 367.774, 52817.744 24/01/30,14:40:43,18,08,1, 11.8,1,1, 3.799, 10516.591, 367.767, 52817.780 24/01/30,14:40:43,19,08,1, 11.8,1,1, 3.799, 10516.568, 367.775, 52817.762 24/01/30,14:40:44,00,08,1, 11.9,1,1, 3.799, 10516.562, 367.775, 52817.762 24/01/30,14:40:44,01,08,1, 11.9,1,1, 3.799, 10516.552, 367.803, 52817.706 24/01/30,14:40:44,02,08,1, 11.9,1,1, 3.799, 10516.558, 367.770, 52817.732 24/01/30,14:40:44,03,08,1, 11.9,1,1, 3.799, 10516.558, 367.782, 52817.772 24/01/30,14:40:44,04,08,1, 11.9,1,1, 3.799, 10516.538, 367.774, 52817.828 24/01/30,14:40:44,05,08,1, 11.9,1,1, 3.799, 10516.560, 367.778, 52817.742 24/01/30,14:40:44,06,08,1, 11.9,1,1, 3.799, 10516.579, 367.751, 52817.753 24/01/30,14:40:44,07,08,1, 11.9,1,1, 3.799, 10516.567, 367.736, 52817.762 24/01/30,14:40:44,08,08,1, 11.9,1,1, 3.799, 10516.593, 367.796, 52817.788 24/01/30,14:40:44,09,08,1, 11.9,1,1, 3.799, 10516.563, 367.751, 52817.778 24/01/30,14:40:44,10,08,1, 11.9,1,1, 3.799, 10516.557, 367.755, 52817.794 24/01/30,14:40:44,11,08,1, 11.9,1,1, 3.799, 10516.538, 367.741, 52817.741 24/01/30,14:40:44,12,08,1, 11.9,1,1, 3.799, 10516.566, 367.759, 52817.759 24/01/30,14:40:44,13,08,1, 11.9,1,1, 3.799, 10516.576, 367.749, 52817.802 24/01/30,14:40:44,14,08,1, 11.9,1,1, 3.799, 10516.564, 367.759, 52817.797 24/01/30,14:40:44,15,08,1, 11.9,1,1, 3.799, 10516.560, 367.768, 52817.779 24/01/30,14:40:44,16,08,1, 11.9,1,1, 3.799, 10516.553, 367.781, 52817.791 24/01/30,14:40:44,17,08,1, 11.9,1,1, 3.799, 10516.570, 367.772, 52817.772 24/01/30,14:40:44,18,08,1, 11.9,1,1, 3.799, 10516.538, 367.755, 52817.766 24/01/30,14:40:44,19,08,1, 11.9,1,1, 3.799, 10516.549, 367.762, 52817.743 24/01/30,14:40:45,00,07,1, 12.0,1,1, 3.800, 10516.546, 367.762, 52817.743 24/01/30,14:40:45,01,07,1, 12.0,1,1, 3.800, 10516.558, 367.757, 52817.778 24/01/30,14:40:45,02,07,1, 12.0,1,1, 3.800, 10516.517, 367.725, 52817.749 24/01/30,14:40:45,03,07,1, 12.0,1,1, 3.800, 10516.531, 367.751, 52817.774 24/01/30,14:40:45,04,07,1, 12.0,1,1, 3.800, 10516.554, 367.743, 52817.782 24/01/30,14:40:45,05,07,1, 12.0,1,1, 3.800, 10516.547, 367.767, 52817.792 24/01/30,14:40:45,06,07,1, 12.0,1,1, 3.800, 10516.550, 367.760, 52817.766 24/01/30,14:40:45,07,07,1, 12.0,1,1, 3.800, 10516.556, 367.764, 52817.778 24/01/30,14:40:45,08,07,1, 12.0,1,1, 3.800, 10516.566, 367.717, 52817.776 24/01/30,14:40:45,09,07,1, 12.0,1,1, 3.800, 10516.534, 367.763, 52817.840 24/01/30,14:40:45,10,07,1, 12.0,1,1, 3.800, 10516.588, 367.733, 52817.717 24/01/30,14:40:45,11,07,1, 12.0,1,1, 3.800, 10516.571, 367.738, 52817.733 24/01/30,14:40:45,12,07,1, 12.0,1,1, 3.800, 10516.587, 367.739, 52817.734 24/01/30,14:40:45,13,07,1, 12.0,1,1, 3.800, 10516.573, 367.761, 52817.772 24/01/30,14:40:45,14,07,1, 12.0,1,1, 3.800, 10516.578, 367.765, 52817.779 24/01/30,14:40:45,15,07,1, 12.0,1,1, 3.800, 10516.557, 367.749, 52817.737 24/01/30,14:40:45,16,07,1, 12.0,1,1, 3.800, 10516.524, 367.744, 52817.758 24/01/30,14:40:45,17,07,1, 12.0,1,1, 3.800, 10516.554, 367.744, 52817.783 24/01/30,14:40:45,18,07,1, 12.0,1,1, 3.800, 10516.554, 367.747, 52817.787 24/01/30,14:40:45,19,07,1, 12.0,1,1, 3.800, 10516.567, 367.753, 52817.750 24/01/30,14:40:46,00,07,1, 12.0,1,1, 3.802, 10516.562, 367.753, 52817.750 24/01/30,14:40:46,01,07,1, 12.0,1,1, 3.802, 10516.583, 367.769, 52817.776 24/01/30,14:40:46,02,07,1, 12.0,1,1, 3.802, 10516.571, 367.743, 52817.782 24/01/30,14:40:46,03,07,1, 12.0,1,1, 3.802, 10516.560, 367.771, 52817.794 24/01/30,14:40:46,04,07,1, 12.0,1,1, 3.802, 10516.541, 367.745, 52817.733 24/01/30,14:40:46,05,07,1, 12.0,1,1, 3.802, 10516.541, 367.775, 52817.756 24/01/30,14:40:46,06,07,1, 12.0,1,1, 3.802, 10516.528, 367.742, 52817.778 24/01/30,14:40:46,07,07,1, 12.0,1,1, 3.802, 10516.550, 367.732, 52817.777 24/01/30,14:40:46,08,07,1, 12.0,1,1, 3.802, 10516.533, 367.740, 52817.744 24/01/30,14:40:46,09,07,1, 12.0,1,1, 3.802, 10516.554, 367.727, 52817.742 24/01/30,14:40:46,10,07,1, 12.0,1,1, 3.802, 10516.548, 367.745, 52817.778 24/01/30,14:40:46,11,07,1, 12.0,1,1, 3.802, 10516.547, 367.739, 52817.819 24/01/30,14:40:46,12,07,1, 12.0,1,1, 3.802, 10516.537, 367.751, 52817.772 24/01/30,14:40:46,13,07,1, 12.0,1,1, 3.802, 10516.562, 367.761, 52817.786 24/01/30,14:40:46,14,07,1, 12.0,1,1, 3.802, 10516.559, 367.717, 52817.750 24/01/30,14:40:46,15,07,1, 12.0,1,1, 3.802, 10516.542, 367.733, 52817.751 24/01/30,14:40:46,16,07,1, 12.0,1,1, 3.802, 10516.548, 367.728, 52817.779 24/01/30,14:40:46,17,07,1, 12.0,1,1, 3.802, 10516.540, 367.750, 52817.764 24/01/30,14:40:46,18,07,1, 12.0,1,1, 3.802, 10516.552, 367.748, 52817.764 24/01/30,14:40:46,19,07,1, 12.0,1,1, 3.802, 10516.568, 367.772, 52817.755 24/01/30,14:40:47,00,07,1, 11.8,1,1, 3.801, 10516.562, 367.772, 52817.755 24/01/30,14:40:47,01,07,1, 11.8,1,1, 3.801, 10516.531, 367.762, 52817.766 24/01/30,14:40:47,02,07,1, 11.8,1,1, 3.801, 10516.560, 367.751, 52817.738 24/01/30,14:40:47,03,07,1, 11.8,1,1, 3.801, 10516.534, 367.757, 52817.741 24/01/30,14:40:47,04,07,1, 11.8,1,1, 3.801, 10516.557, 367.752, 52817.794 24/01/30,14:40:47,05,07,1, 11.8,1,1, 3.801, 10516.569, 367.744, 52817.758 24/01/30,14:40:47,06,07,1, 11.8,1,1, 3.801, 10516.555, 367.751, 52817.763 24/01/30,14:40:47,07,07,1, 11.8,1,1, 3.801, 10516.544, 367.773, 52817.765 24/01/30,14:40:47,08,07,1, 11.8,1,1, 3.801, 10516.570, 367.772, 52817.772 24/01/30,14:40:47,09,07,1, 11.8,1,1, 3.801, 10516.533, 367.765, 52817.791 24/01/30,14:40:47,10,07,1, 11.8,1,1, 3.801, 10516.555, 367.753, 52817.792 24/01/30,14:40:47,11,07,1, 11.8,1,1, 3.801, 10516.531, 367.738, 52817.767 24/01/30,14:40:47,12,07,1, 11.8,1,1, 3.801, 10516.551, 367.748, 52817.791 24/01/30,14:40:47,13,07,1, 11.8,1,1, 3.801, 10516.533, 367.736, 52817.756 24/01/30,14:40:47,14,07,1, 11.8,1,1, 3.801, 10516.549, 367.748, 52817.765 24/01/30,14:40:47,15,07,1, 11.8,1,1, 3.801, 10516.552, 367.759, 52817.780 24/01/30,14:40:47,16,07,1, 11.8,1,1, 3.801, 10516.545, 367.767, 52817.787 24/01/30,14:40:47,17,07,1, 11.8,1,1, 3.801, 10516.553, 367.772, 52817.802 24/01/30,14:40:47,18,07,1, 11.8,1,1, 3.801, 10516.558, 367.734, 52817.760 24/01/30,14:40:47,19,07,1, 11.8,1,1, 3.801, 10516.544, 367.746, 52817.767 24/01/30,14:40:48,00,07,1, 11.9,1,1, 3.800, 10516.537, 367.746, 52817.767 24/01/30,14:40:48,01,07,1, 11.9,1,1, 3.800, 10516.531, 367.729, 52817.750 24/01/30,14:40:48,02,07,1, 11.9,1,1, 3.800, 10516.515, 367.747, 52817.771 24/01/30,14:40:48,03,07,1, 11.9,1,1, 3.800, 10516.529, 367.739, 52817.783 24/01/30,14:40:48,04,07,1, 11.9,1,1, 3.800, 10516.547, 367.750, 52817.795 24/01/30,14:40:48,05,07,1, 11.9,1,1, 3.800, 10516.538, 367.753, 52817.763 24/01/30,14:40:48,06,07,1, 11.9,1,1, 3.800, 10516.527, 367.749, 52817.755 24/01/30,14:40:48,07,07,1, 11.9,1,1, 3.800, 10516.552, 367.725, 52817.742 24/01/30,14:40:48,08,07,1, 11.9,1,1, 3.800, 10516.535, 367.712, 52817.759 24/01/30,14:40:48,09,07,1, 11.9,1,1, 3.800, 10516.534, 367.712, 52817.766 24/01/30,14:40:48,10,07,1, 11.9,1,1, 3.800, 10516.531, 367.730, 52817.749 24/01/30,14:40:48,11,07,1, 11.9,1,1, 3.800, 10516.561, 367.761, 52817.760 24/01/30,14:40:48,12,07,1, 11.9,1,1, 3.800, 10516.541, 367.756, 52817.777 24/01/30,14:40:48,13,07,1, 11.9,1,1, 3.800, 10516.572, 367.740, 52817.767 24/01/30,14:40:48,14,07,1, 11.9,1,1, 3.800, 10516.539, 367.754, 52817.775 24/01/30,14:40:48,15,07,1, 11.9,1,1, 3.800, 10516.563, 367.761, 52817.804 24/01/30,14:40:48,16,07,1, 11.9,1,1, 3.800, 10516.566, 367.757, 52817.754 24/01/30,14:40:48,17,07,1, 11.9,1,1, 3.800, 10516.561, 367.741, 52817.766 24/01/30,14:40:48,18,07,1, 11.9,1,1, 3.800, 10516.561, 367.728, 52817.759 24/01/30,14:40:48,19,07,1, 11.9,1,1, 3.800, 10516.564, 367.749, 52817.760 24/01/30,14:40:49,00,07,1, 11.9,1,1, 3.796, 10516.562, 367.749, 52817.760 24/01/30,14:40:49,01,07,1, 11.9,1,1, 3.796, 10516.557, 367.765, 52817.767 24/01/30,14:40:49,02,07,1, 11.9,1,1, 3.796, 10516.549, 367.774, 52817.802 24/01/30,14:40:49,03,07,1, 11.9,1,1, 3.796, 10516.582, 367.748, 52817.763 24/01/30,14:40:49,04,07,1, 11.9,1,1, 3.796, 10516.574, 367.748, 52817.788 24/01/30,14:40:49,05,07,1, 11.9,1,1, 3.796, 10516.562, 367.723, 52817.763 24/01/30,14:40:49,06,07,1, 11.9,1,1, 3.796, 10516.547, 367.738, 52817.821 24/01/30,14:40:49,07,07,1, 11.9,1,1, 3.796, 10516.539, 367.730, 52817.803 24/01/30,14:40:49,08,07,1, 11.9,1,1, 3.796, 10516.564, 367.744, 52817.785 24/01/30,14:40:49,09,07,1, 11.9,1,1, 3.796, 10516.549, 367.748, 52817.787 24/01/30,14:40:49,10,07,1, 11.9,1,1, 3.796, 10516.563, 367.755, 52817.788 24/01/30,14:40:49,11,07,1, 11.9,1,1, 3.796, 10516.551, 367.762, 52817.770 24/01/30,14:40:49,12,07,1, 11.9,1,1, 3.796, 10516.554, 367.761, 52817.797 24/01/30,14:40:49,13,07,1, 11.9,1,1, 3.796, 10516.555, 367.737, 52817.786 24/01/30,14:40:49,14,07,1, 11.9,1,1, 3.796, 10516.554, 367.753, 52817.781 24/01/30,14:40:49,15,07,1, 11.9,1,1, 3.796, 10516.562, 367.699, 52817.768 24/01/30,14:40:49,16,07,1, 11.9,1,1, 3.796, 10516.541, 367.753, 52817.784 24/01/30,14:40:49,17,07,1, 11.9,1,1, 3.796, 10516.543, 367.717, 52817.771 24/01/30,14:40:49,18,07,1, 11.9,1,1, 3.796, 10516.567, 367.742, 52817.801 24/01/30,14:40:49,19,07,1, 11.9,1,1, 3.796, 10516.567, 367.756, 52817.805 24/01/30,14:40:50,00,08,1, 11.9,1,1, 3.803, 10516.562, 367.756, 52817.805 24/01/30,14:40:50,01,08,1, 11.9,1,1, 3.803, 10516.539, 367.740, 52817.789 24/01/30,14:40:50,02,08,1, 11.9,1,1, 3.803, 10516.522, 367.741, 52817.799 24/01/30,14:40:50,03,08,1, 11.9,1,1, 3.803, 10516.524, 367.707, 52817.781 24/01/30,14:40:50,04,08,1, 11.9,1,1, 3.803, 10516.521, 367.720, 52817.785 24/01/30,14:40:50,05,08,1, 11.9,1,1, 3.803, 10516.538, 367.750, 52817.761 24/01/30,14:40:50,06,08,1, 11.9,1,1, 3.803, 10516.547, 367.741, 52817.781 24/01/30,14:40:50,07,08,1, 11.9,1,1, 3.803, 10516.530, 367.715, 52817.815 24/01/30,14:40:50,08,08,1, 11.9,1,1, 3.803, 10516.549, 367.761, 52817.817 24/01/30,14:40:50,09,08,1, 11.9,1,1, 3.803, 10516.544, 367.760, 52817.820 24/01/30,14:40:50,10,08,1, 11.9,1,1, 3.803, 10516.559, 367.722, 52817.793 24/01/30,14:40:50,11,08,1, 11.9,1,1, 3.803, 10516.522, 367.721, 52817.788 24/01/30,14:40:50,12,08,1, 11.9,1,1, 3.803, 10516.548, 367.711, 52817.770 24/01/30,14:40:50,13,08,1, 11.9,1,1, 3.803, 10516.539, 367.710, 52817.777 24/01/30,14:40:50,14,08,1, 11.9,1,1, 3.803, 10516.553, 367.718, 52817.833 24/01/30,14:40:50,15,08,1, 11.9,1,1, 3.803, 10516.489, 367.728, 52817.956 24/01/30,14:40:50,16,08,1, 11.9,1,1, 3.803, 10516.538, 367.739, 52817.848 24/01/30,14:40:50,17,08,1, 11.9,1,1, 3.803, 10516.564, 367.765, 52817.847 24/01/30,14:40:50,18,08,1, 11.9,1,1, 3.803, 10516.547, 367.740, 52817.815 24/01/30,14:40:50,19,08,1, 11.9,1,1, 3.803, 10516.536, 367.718, 52817.820 24/01/30,14:40:51,00,08,1, 11.9,1,1, 3.797, 10516.529, 367.718, 52817.820 24/01/30,14:40:51,01,08,1, 11.9,1,1, 3.797, 10516.527, 367.730, 52817.792 24/01/30,14:40:51,02,08,1, 11.9,1,1, 3.797, 10516.525, 367.710, 52817.765 24/01/30,14:40:51,03,08,1, 11.9,1,1, 3.797, 10516.532, 367.717, 52817.806 24/01/30,14:40:51,04,08,1, 11.9,1,1, 3.797, 10516.554, 367.736, 52817.818 24/01/30,14:40:51,05,08,1, 11.9,1,1, 3.797, 10516.532, 367.739, 52817.786 24/01/30,14:40:51,06,08,1, 11.9,1,1, 3.797, 10516.559, 367.762, 52817.834 24/01/30,14:40:51,07,08,1, 11.9,1,1, 3.797, 10516.542, 367.718, 52817.787 24/01/30,14:40:51,08,08,1, 11.9,1,1, 3.797, 10516.552, 367.744, 52817.724 24/01/30,14:40:51,09,08,1, 11.9,1,1, 3.797, 10516.539, 367.720, 52817.779 24/01/30,14:40:51,10,08,1, 11.9,1,1, 3.797, 10516.515, 367.721, 52817.787 24/01/30,14:40:51,11,08,1, 11.9,1,1, 3.797, 10516.555, 367.719, 52817.777 24/01/30,14:40:51,12,08,1, 11.9,1,1, 3.797, 10516.526, 367.706, 52817.740 24/01/30,14:40:51,13,08,1, 11.9,1,1, 3.797, 10516.526, 367.741, 52817.781 24/01/30,14:40:51,14,08,1, 11.9,1,1, 3.797, 10516.543, 367.741, 52817.785 24/01/30,14:40:51,15,08,1, 11.9,1,1, 3.797, 10516.544, 367.737, 52817.777 24/01/30,14:40:51,16,08,1, 11.9,1,1, 3.797, 10516.544, 367.723, 52817.817 24/01/30,14:40:51,17,08,1, 11.9,1,1, 3.797, 10516.535, 367.706, 52817.777 24/01/30,14:40:51,18,08,1, 11.9,1,1, 3.797, 10516.534, 367.704, 52817.804 24/01/30,14:40:51,19,08,1, 11.9,1,1, 3.797, 10516.529, 367.709, 52817.780 24/01/30,14:40:52,00,08,1, 11.9,1,1, 3.801, 10516.521, 367.709, 52817.780 24/01/30,14:40:52,01,08,1, 11.9,1,1, 3.801, 10516.527, 367.710, 52817.807 24/01/30,14:40:52,02,08,1, 11.9,1,1, 3.801, 10516.542, 367.717, 52817.785 24/01/30,14:40:52,03,08,1, 11.9,1,1, 3.801, 10516.531, 367.731, 52817.817 24/01/30,14:40:52,04,08,1, 11.9,1,1, 3.801, 10516.536, 367.698, 52817.774 24/01/30,14:40:52,05,08,1, 11.9,1,1, 3.801, 10516.545, 367.697, 52817.759 24/01/30,14:40:52,06,08,1, 11.9,1,1, 3.801, 10516.544, 367.696, 52817.750 24/01/30,14:40:52,07,08,1, 11.9,1,1, 3.801, 10516.536, 367.688, 52817.777 24/01/30,14:40:52,08,08,1, 11.9,1,1, 3.801, 10516.530, 367.698, 52817.759 24/01/30,14:40:52,09,08,1, 11.9,1,1, 3.801, 10516.531, 367.721, 52817.782 24/01/30,14:40:52,10,08,1, 11.9,1,1, 3.801, 10516.543, 367.727, 52817.777 24/01/30,14:40:52,11,08,1, 11.9,1,1, 3.801, 10516.527, 367.724, 52817.782 24/01/30,14:40:52,12,08,1, 11.9,1,1, 3.801, 10516.532, 367.721, 52817.778 24/01/30,14:40:52,13,08,1, 11.9,1,1, 3.801, 10516.512, 367.725, 52817.796 24/01/30,14:40:52,14,08,1, 11.9,1,1, 3.801, 10516.499, 367.692, 52817.776 24/01/30,14:40:52,15,08,1, 11.9,1,1, 3.801, 10516.502, 367.714, 52817.773 24/01/30,14:40:52,16,08,1, 11.9,1,1, 3.801, 10516.533, 367.692, 52817.756 24/01/30,14:40:52,17,08,1, 11.9,1,1, 3.801, 10516.508, 367.712, 52817.797 24/01/30,14:40:52,18,08,1, 11.9,1,1, 3.801, 10516.518, 367.699, 52817.772 24/01/30,14:40:52,19,08,1, 11.9,1,1, 3.801, 10516.544, 367.718, 52817.772 24/01/30,14:40:53,00,07,1, 11.9,1,1, 3.799, 10516.537, 367.718, 52817.772 24/01/30,14:40:53,01,07,1, 11.9,1,1, 3.799, 10516.538, 367.738, 52817.803 24/01/30,14:40:53,02,07,1, 11.9,1,1, 3.799, 10516.541, 367.733, 52817.787 24/01/30,14:40:53,03,07,1, 11.9,1,1, 3.799, 10516.535, 367.694, 52817.748 24/01/30,14:40:53,04,07,1, 11.9,1,1, 3.799, 10516.555, 367.707, 52817.812 24/01/30,14:40:53,05,07,1, 11.9,1,1, 3.799, 10516.524, 367.693, 52817.752 24/01/30,14:40:53,06,07,1, 11.9,1,1, 3.799, 10516.529, 367.716, 52817.740 24/01/30,14:40:53,07,07,1, 11.9,1,1, 3.799, 10516.529, 367.696, 52817.689 24/01/30,14:40:53,08,07,1, 11.9,1,1, 3.799, 10516.513, 367.741, 52817.840 24/01/30,14:40:53,09,07,1, 11.9,1,1, 3.799, 10516.524, 367.710, 52817.831 24/01/30,14:40:53,10,07,1, 11.9,1,1, 3.799, 10516.511, 367.724, 52817.686 24/01/30,14:40:53,11,07,1, 11.9,1,1, 3.799, 10516.518, 367.699, 52817.847 24/01/30,14:40:53,12,07,1, 11.9,1,1, 3.799, 10516.544, 367.713, 52817.812 24/01/30,14:40:53,13,07,1, 11.9,1,1, 3.799, 10516.515, 367.685, 52817.787 24/01/30,14:40:53,14,07,1, 11.9,1,1, 3.799, 10516.540, 367.684, 52817.801 24/01/30,14:40:53,15,07,1, 11.9,1,1, 3.799, 10516.491, 367.663, 52817.761 24/01/30,14:40:53,16,07,1, 11.9,1,1, 3.799, 10516.538, 367.690, 52817.797 24/01/30,14:40:53,17,07,1, 11.9,1,1, 3.799, 10516.561, 367.703, 52817.774 24/01/30,14:40:53,18,07,1, 11.9,1,1, 3.799, 10516.521, 367.704, 52817.759 24/01/30,14:40:53,19,07,1, 11.9,1,1, 3.799, 10516.541, 367.704, 52817.804 24/01/30,14:40:54,00,07,1, 11.9,1,1, 3.799, 10516.537, 367.704, 52817.804 24/01/30,14:40:54,01,07,1, 11.9,1,1, 3.799, 10516.548, 367.685, 52817.787 24/01/30,14:40:54,02,07,1, 11.9,1,1, 3.799, 10516.508, 367.682, 52817.758 24/01/30,14:40:54,03,07,1, 11.9,1,1, 3.799, 10516.525, 367.668, 52817.759 24/01/30,14:40:54,04,07,1, 11.9,1,1, 3.799, 10516.532, 367.702, 52817.749 24/01/30,14:40:54,05,07,1, 11.9,1,1, 3.799, 10516.523, 367.663, 52817.748 24/01/30,14:40:54,06,07,1, 11.9,1,1, 3.799, 10516.542, 367.685, 52817.753 24/01/30,14:40:54,07,07,1, 11.9,1,1, 3.799, 10516.528, 367.688, 52817.751 24/01/30,14:40:54,08,07,1, 11.9,1,1, 3.799, 10516.541, 367.678, 52817.750 24/01/30,14:40:54,09,07,1, 11.9,1,1, 3.799, 10516.530, 367.687, 52817.752 24/01/30,14:40:54,10,07,1, 11.9,1,1, 3.799, 10516.547, 367.666, 52817.816 24/01/30,14:40:54,11,07,1, 11.9,1,1, 3.799, 10516.511, 367.683, 52817.701 24/01/30,14:40:54,12,07,1, 11.9,1,1, 3.799, 10516.510, 367.681, 52817.747 24/01/30,14:40:54,13,07,1, 11.9,1,1, 3.799, 10516.527, 367.681, 52817.780 24/01/30,14:40:54,14,07,1, 11.9,1,1, 3.799, 10516.531, 367.678, 52817.765 24/01/30,14:40:54,15,07,1, 11.9,1,1, 3.799, 10516.531, 367.685, 52817.784 24/01/30,14:40:54,16,07,1, 11.9,1,1, 3.799, 10516.505, 367.716, 52817.719 24/01/30,14:40:54,17,07,1, 11.9,1,1, 3.799, 10516.557, 367.676, 52817.721 24/01/30,14:40:54,18,07,1, 11.9,1,1, 3.799, 10516.526, 367.674, 52817.765 24/01/30,14:40:54,19,07,1, 11.9,1,1, 3.799, 10516.529, 367.682, 52817.726 24/01/30,14:40:55,00,07,1, 11.9,1,1, 3.798, 10516.521, 367.682, 52817.726 24/01/30,14:40:55,01,07,1, 11.9,1,1, 3.798, 10516.525, 367.689, 52817.780 24/01/30,14:40:55,02,07,1, 11.9,1,1, 3.798, 10516.542, 367.697, 52817.781 24/01/30,14:40:55,03,07,1, 11.9,1,1, 3.798, 10516.523, 367.683, 52817.746 24/01/30,14:40:55,04,07,1, 11.9,1,1, 3.798, 10516.518, 367.687, 52817.780 24/01/30,14:40:55,05,07,1, 11.9,1,1, 3.798, 10516.534, 367.686, 52817.836 24/01/30,14:40:55,06,07,1, 11.9,1,1, 3.798, 10516.520, 367.687, 52817.801 24/01/30,14:40:55,07,07,1, 11.9,1,1, 3.798, 10516.542, 367.704, 52817.840 24/01/30,14:40:55,08,07,1, 11.9,1,1, 3.798, 10516.538, 367.680, 52817.796 24/01/30,14:40:55,09,07,1, 11.9,1,1, 3.798, 10516.553, 367.690, 52817.810 24/01/30,14:40:55,10,07,1, 11.9,1,1, 3.798, 10516.531, 367.658, 52817.767 24/01/30,14:40:55,11,07,1, 11.9,1,1, 3.798, 10516.557, 367.675, 52817.781 24/01/30,14:40:55,12,07,1, 11.9,1,1, 3.798, 10516.540, 367.656, 52817.772 24/01/30,14:40:55,13,07,1, 11.9,1,1, 3.798, 10516.523, 367.687, 52817.797 24/01/30,14:40:55,14,07,1, 11.9,1,1, 3.798, 10516.547, 367.669, 52817.794 24/01/30,14:40:55,15,07,1, 11.9,1,1, 3.798, 10516.548, 367.700, 52817.790 24/01/30,14:40:55,16,07,1, 11.9,1,1, 3.798, 10516.540, 367.683, 52817.762 24/01/30,14:40:55,17,07,1, 11.9,1,1, 3.798, 10516.548, 367.655, 52817.759 24/01/30,14:40:55,18,07,1, 11.9,1,1, 3.798, 10516.536, 367.649, 52817.763 24/01/30,14:40:55,19,07,1, 11.9,1,1, 3.798, 10516.548, 367.654, 52817.767 24/01/30,14:40:56,00,07,1, 12.0,1,1, 3.800, 10516.546, 367.654, 52817.767 24/01/30,14:40:56,01,07,1, 12.0,1,1, 3.800, 10516.549, 367.673, 52817.796 24/01/30,14:40:56,02,07,1, 12.0,1,1, 3.800, 10516.551, 367.677, 52817.767 24/01/30,14:40:56,03,07,1, 12.0,1,1, 3.800, 10516.523, 367.673, 52817.780 24/01/30,14:40:56,04,07,1, 12.0,1,1, 3.800, 10516.549, 367.665, 52817.806 24/01/30,14:40:56,05,07,1, 12.0,1,1, 3.800, 10516.562, 367.679, 52817.789 24/01/30,14:40:56,06,07,1, 12.0,1,1, 3.800, 10516.561, 367.682, 52817.766 24/01/30,14:40:56,07,07,1, 12.0,1,1, 3.800, 10516.537, 367.646, 52817.792 24/01/30,14:40:56,08,07,1, 12.0,1,1, 3.800, 10516.542, 367.653, 52817.743 24/01/30,14:40:56,09,07,1, 12.0,1,1, 3.800, 10516.547, 367.645, 52817.771 24/01/30,14:40:56,10,07,1, 12.0,1,1, 3.800, 10516.549, 367.660, 52817.752 24/01/30,14:40:56,11,07,1, 12.0,1,1, 3.800, 10516.550, 367.675, 52817.771 24/01/30,14:40:56,12,07,1, 12.0,1,1, 3.800, 10516.521, 367.669, 52817.766 24/01/30,14:40:56,13,07,1, 12.0,1,1, 3.800, 10516.550, 367.679, 52817.761 24/01/30,14:40:56,14,07,1, 12.0,1,1, 3.800, 10516.557, 367.688, 52817.752 24/01/30,14:40:56,15,07,1, 12.0,1,1, 3.800, 10516.546, 367.672, 52817.781 24/01/30,14:40:56,16,07,1, 12.0,1,1, 3.800, 10516.520, 367.632, 52817.783 24/01/30,14:40:56,17,07,1, 12.0,1,1, 3.800, 10516.554, 367.651, 52817.780 24/01/30,14:40:56,18,07,1, 12.0,1,1, 3.800, 10516.545, 367.628, 52817.746 24/01/30,14:40:56,19,07,1, 12.0,1,1, 3.800, 10516.548, 367.647, 52817.796 24/01/30,14:40:57,00,07,1, 11.9,1,1, 3.801, 10516.546, 367.647, 52817.796 24/01/30,14:40:57,01,07,1, 11.9,1,1, 3.801, 10516.519, 367.656, 52817.793 24/01/30,14:40:57,02,07,1, 11.9,1,1, 3.801, 10516.548, 367.678, 52817.916 24/01/30,14:40:57,03,07,1, 11.9,1,1, 3.801, 10516.549, 367.722, 52817.981 24/01/30,14:40:57,04,07,1, 11.9,1,1, 3.801, 10516.540, 367.717, 52818.009 24/01/30,14:40:57,05,07,1, 11.9,1,1, 3.801, 10516.562, 367.697, 52817.968 24/01/30,14:40:57,06,07,1, 11.9,1,1, 3.801, 10516.552, 367.710, 52817.961 24/01/30,14:40:57,07,07,1, 11.9,1,1, 3.801, 10516.537, 367.699, 52817.943 24/01/30,14:40:57,08,07,1, 11.9,1,1, 3.801, 10516.572, 367.701, 52817.945 24/01/30,14:40:57,09,07,1, 11.9,1,1, 3.801, 10516.557, 367.708, 52817.962 24/01/30,14:40:57,10,07,1, 11.9,1,1, 3.801, 10516.549, 367.705, 52817.967 24/01/30,14:40:57,11,07,1, 11.9,1,1, 3.801, 10516.550, 367.727, 52817.776 24/01/30,14:40:57,12,07,1, 11.9,1,1, 3.801, 10516.569, 367.726, 52818.051 24/01/30,14:40:57,13,07,1, 11.9,1,1, 3.801, 10516.557, 367.689, 52817.940 24/01/30,14:40:57,14,07,1, 11.9,1,1, 3.801, 10516.577, 367.694, 52817.939 24/01/30,14:40:57,15,07,1, 11.9,1,1, 3.801, 10516.551, 367.686, 52817.923 24/01/30,14:40:57,16,07,1, 11.9,1,1, 3.801, 10516.545, 367.694, 52817.914 24/01/30,14:40:57,17,07,1, 11.9,1,1, 3.801, 10516.565, 367.689, 52817.956 24/01/30,14:40:57,18,07,1, 11.9,1,1, 3.801, 10516.542, 367.683, 52817.941 24/01/30,14:40:57,19,07,1, 11.9,1,1, 3.801, 10516.537, 367.709, 52817.960 24/01/30,14:40:58,00,07,1, 11.9,1,1, 3.799, 10516.529, 367.709, 52817.960 24/01/30,14:40:58,01,07,1, 11.9,1,1, 3.799, 10516.545, 367.717, 52817.954 24/01/30,14:40:58,02,07,1, 11.9,1,1, 3.799, 10516.531, 367.691, 52817.915 24/01/30,14:40:58,03,07,1, 11.9,1,1, 3.799, 10516.539, 367.677, 52817.947 24/01/30,14:40:58,04,07,1, 11.9,1,1, 3.799, 10516.532, 367.686, 52817.938 24/01/30,14:40:58,05,07,1, 11.9,1,1, 3.799, 10516.543, 367.718, 52817.925 24/01/30,14:40:58,06,07,1, 11.9,1,1, 3.799, 10516.545, 367.696, 52817.936 24/01/30,14:40:58,07,07,1, 11.9,1,1, 3.799, 10516.540, 367.729, 52817.939 24/01/30,14:40:58,08,07,1, 11.9,1,1, 3.799, 10516.535, 367.716, 52817.913 24/01/30,14:40:58,09,07,1, 11.9,1,1, 3.799, 10516.520, 367.719, 52817.898 24/01/30,14:40:58,10,07,1, 11.9,1,1, 3.799, 10516.597, 367.700, 52817.923 24/01/30,14:40:58,11,07,1, 11.9,1,1, 3.799, 10516.526, 367.691, 52817.886 24/01/30,14:40:58,12,07,1, 11.9,1,1, 3.799, 10516.533, 367.700, 52817.909 24/01/30,14:40:58,13,07,1, 11.9,1,1, 3.799, 10516.544, 367.707, 52817.920 24/01/30,14:40:58,14,07,1, 11.9,1,1, 3.799, 10516.538, 367.711, 52817.942 24/01/30,14:40:58,15,07,1, 11.9,1,1, 3.799, 10516.568, 367.679, 52817.929 24/01/30,14:40:58,16,07,1, 11.9,1,1, 3.799, 10516.542, 367.690, 52817.966 24/01/30,14:40:58,17,07,1, 11.9,1,1, 3.799, 10516.553, 367.687, 52817.930 24/01/30,14:40:58,18,07,1, 11.9,1,1, 3.799, 10516.575, 367.697, 52817.975 24/01/30,14:40:58,19,07,1, 11.9,1,1, 3.799, 10516.550, 367.714, 52818.085 24/01/30,14:40:59,00,07,1, 11.8,1,1, 3.803, 10516.546, 367.714, 52818.085 24/01/30,14:40:59,01,07,1, 11.8,1,1, 3.803, 10516.569, 367.703, 52817.909 24/01/30,14:40:59,02,07,1, 11.8,1,1, 3.803, 10516.525, 367.700, 52817.896 24/01/30,14:40:59,03,07,1, 11.8,1,1, 3.803, 10516.576, 367.686, 52817.852 24/01/30,14:40:59,04,07,1, 11.8,1,1, 3.803, 10516.515, 367.660, 52817.946 24/01/30,14:40:59,05,07,1, 11.8,1,1, 3.803, 10516.549, 367.692, 52817.961 24/01/30,14:40:59,06,07,1, 11.8,1,1, 3.803, 10516.540, 367.673, 52817.915 24/01/30,14:40:59,07,07,1, 11.8,1,1, 3.803, 10516.547, 367.684, 52817.919 24/01/30,14:40:59,08,07,1, 11.8,1,1, 3.803, 10516.555, 367.696, 52817.946 24/01/30,14:40:59,09,07,1, 11.8,1,1, 3.803, 10516.561, 367.658, 52817.938 24/01/30,14:40:59,10,07,1, 11.8,1,1, 3.803, 10516.549, 367.664, 52817.949 24/01/30,14:40:59,11,07,1, 11.8,1,1, 3.803, 10516.547, 367.667, 52817.958 24/01/30,14:40:59,12,07,1, 11.8,1,1, 3.803, 10516.563, 367.674, 52817.964 24/01/30,14:40:59,13,07,1, 11.8,1,1, 3.803, 10516.519, 367.673, 52817.963 24/01/30,14:40:59,14,07,1, 11.8,1,1, 3.803, 10516.557, 367.682, 52817.967 24/01/30,14:40:59,15,07,1, 11.8,1,1, 3.803, 10516.566, 367.657, 52817.934 24/01/30,14:40:59,16,07,1, 11.8,1,1, 3.803, 10516.545, 367.654, 52817.926 24/01/30,14:40:59,17,07,1, 11.8,1,1, 3.803, 10516.578, 367.670, 52817.917 24/01/30,14:40:59,18,07,1, 11.8,1,1, 3.803, 10516.553, 367.697, 52817.969 24/01/30,14:40:59,19,07,1, 11.8,1,1, 3.803, 10516.552, 367.671, 52817.926 24/01/30,14:41:00,00,07,1, 11.9,1,1, 3.801, 10516.546, 367.671, 52817.926 24/01/30,14:41:00,01,07,1, 11.9,1,1, 3.801, 10516.564, 367.676, 52817.919 24/01/30,14:41:00,02,07,1, 11.9,1,1, 3.801, 10516.554, 367.620, 52817.732 24/01/30,14:41:00,03,07,1, 11.9,1,1, 3.801, 10516.550, 367.604, 52817.695 24/01/30,14:41:00,04,07,1, 11.9,1,1, 3.801, 10516.555, 367.601, 52817.706 24/01/30,14:41:00,05,07,1, 11.9,1,1, 3.801, 10516.549, 367.601, 52817.758 24/01/30,14:41:00,06,07,1, 11.9,1,1, 3.801, 10516.554, 367.612, 52817.753 24/01/30,14:41:00,07,07,1, 11.9,1,1, 3.801, 10516.581, 367.608, 52817.747 24/01/30,14:41:00,08,07,1, 11.9,1,1, 3.801, 10516.561, 367.626, 52817.757 24/01/30,14:41:00,09,07,1, 11.9,1,1, 3.801, 10516.564, 367.615, 52817.729 24/01/30,14:41:00,10,07,1, 11.9,1,1, 3.801, 10516.564, 367.632, 52817.739 24/01/30,14:41:00,11,07,1, 11.9,1,1, 3.801, 10516.554, 367.630, 52817.713 24/01/30,14:41:00,12,07,1, 11.9,1,1, 3.801, 10516.555, 367.620, 52817.696 24/01/30,14:41:00,13,07,1, 11.9,1,1, 3.801, 10516.548, 367.591, 52817.713 24/01/30,14:41:00,14,07,1, 11.9,1,1, 3.801, 10516.555, 367.600, 52817.736 24/01/30,14:41:00,15,07,1, 11.9,1,1, 3.801, 10516.562, 367.591, 52817.763 24/01/30,14:41:00,16,07,1, 11.9,1,1, 3.801, 10516.561, 367.600, 52817.735 24/01/30,14:41:00,17,07,1, 11.9,1,1, 3.801, 10516.555, 367.620, 52817.747 24/01/30,14:41:00,18,07,1, 11.9,1,1, 3.801, 10516.559, 367.602, 52817.765 24/01/30,14:41:00,19,07,1, 11.9,1,1, 3.801, 10516.556, 367.628, 52817.782 24/01/30,14:41:01,00,07,1, 11.9,1,1, 3.800, 10516.554, 367.628, 52817.782 24/01/30,14:41:01,01,07,1, 11.9,1,1, 3.800, 10516.581, 367.608, 52817.769 24/01/30,14:41:01,02,07,1, 11.9,1,1, 3.800, 10516.557, 367.598, 52817.739 24/01/30,14:41:01,03,07,1, 11.9,1,1, 3.800, 10516.570, 367.603, 52817.744 24/01/30,14:41:01,04,07,1, 11.9,1,1, 3.800, 10516.541, 367.598, 52817.764 24/01/30,14:41:01,05,07,1, 11.9,1,1, 3.800, 10516.577, 367.603, 52817.737 24/01/30,14:41:01,06,07,1, 11.9,1,1, 3.800, 10516.561, 367.624, 52817.745 24/01/30,14:41:01,07,07,1, 11.9,1,1, 3.800, 10516.542, 367.629, 52817.702 24/01/30,14:41:01,08,07,1, 11.9,1,1, 3.800, 10516.590, 367.589, 52817.705 24/01/30,14:41:01,09,07,1, 11.9,1,1, 3.800, 10516.548, 367.606, 52817.652 24/01/30,14:41:01,10,07,1, 11.9,1,1, 3.800, 10516.586, 367.593, 52817.675 24/01/30,14:41:01,11,07,1, 11.9,1,1, 3.800, 10516.554, 367.593, 52817.711 24/01/30,14:41:01,12,07,1, 11.9,1,1, 3.800, 10516.562, 367.593, 52817.709 24/01/30,14:41:01,13,07,1, 11.9,1,1, 3.800, 10516.547, 367.596, 52817.746 24/01/30,14:41:01,14,07,1, 11.9,1,1, 3.800, 10516.567, 367.593, 52817.744 24/01/30,14:41:01,15,07,1, 11.9,1,1, 3.800, 10516.563, 367.632, 52817.807 24/01/30,14:41:01,16,07,1, 11.9,1,1, 3.800, 10516.578, 367.625, 52817.771 24/01/30,14:41:01,17,07,1, 11.9,1,1, 3.800, 10516.545, 367.640, 52817.722 24/01/30,14:41:01,18,07,1, 11.9,1,1, 3.800, 10516.590, 367.604, 52817.636 24/01/30,14:41:01,19,07,1, 11.9,1,1, 3.800, 10516.527, 367.602, 52817.805 24/01/30,14:41:02,00,07,1, 12.0,1,1, 3.803, 10516.521, 367.602, 52817.805 24/01/30,14:41:02,01,07,1, 12.0,1,1, 3.803, 10516.584, 367.590, 52817.762 24/01/30,14:41:02,02,07,1, 12.0,1,1, 3.803, 10516.574, 367.587, 52817.790 24/01/30,14:41:02,03,07,1, 12.0,1,1, 3.803, 10516.574, 367.609, 52817.708 24/01/30,14:41:02,04,07,1, 12.0,1,1, 3.803, 10516.571, 367.610, 52817.804 24/01/30,14:41:02,05,07,1, 12.0,1,1, 3.803, 10516.558, 367.637, 52817.818 24/01/30,14:41:02,06,07,1, 12.0,1,1, 3.803, 10516.556, 367.619, 52817.783 24/01/30,14:41:02,07,07,1, 12.0,1,1, 3.803, 10516.567, 367.584, 52817.760 24/01/30,14:41:02,08,07,1, 12.0,1,1, 3.803, 10516.542, 367.592, 52817.750 24/01/30,14:41:02,09,07,1, 12.0,1,1, 3.803, 10516.564, 367.594, 52817.766 24/01/30,14:41:02,10,07,1, 12.0,1,1, 3.803, 10516.556, 367.548, 52817.772 24/01/30,14:41:02,11,07,1, 12.0,1,1, 3.803, 10516.562, 367.596, 52817.763 24/01/30,14:41:02,12,07,1, 12.0,1,1, 3.803, 10516.587, 367.605, 52817.755 24/01/30,14:41:02,13,07,1, 12.0,1,1, 3.803, 10516.572, 367.647, 52818.055 24/01/30,14:41:02,14,07,1, 12.0,1,1, 3.803, 10516.624, 367.609, 52817.729 24/01/30,14:41:02,15,07,1, 12.0,1,1, 3.803, 10516.608, 367.634, 52817.753 24/01/30,14:41:02,16,07,1, 12.0,1,1, 3.803, 10516.575, 367.602, 52817.746 24/01/30,14:41:02,17,07,1, 12.0,1,1, 3.803, 10516.581, 367.602, 52817.756 24/01/30,14:41:02,18,07,1, 12.0,1,1, 3.803, 10516.550, 367.604, 52817.773 24/01/30,14:41:02,19,07,1, 12.0,1,1, 3.803, 10516.556, 367.582, 52817.791 24/01/30,14:41:03,00,07,1, 11.9,1,1, 3.803, 10516.554, 367.582, 52817.791 24/01/30,14:41:03,01,07,1, 11.9,1,1, 3.803, 10516.558, 367.575, 52817.742 24/01/30,14:41:03,02,07,1, 11.9,1,1, 3.803, 10516.573, 367.586, 52817.775 24/01/30,14:41:03,03,07,1, 11.9,1,1, 3.803, 10516.557, 367.587, 52817.771 24/01/30,14:41:03,04,07,1, 11.9,1,1, 3.803, 10516.555, 367.608, 52817.759 24/01/30,14:41:03,05,07,1, 11.9,1,1, 3.803, 10516.551, 367.581, 52817.776 24/01/30,14:41:03,06,07,1, 11.9,1,1, 3.803, 10516.542, 367.569, 52817.757 24/01/30,14:41:03,07,07,1, 11.9,1,1, 3.803, 10516.545, 367.568, 52817.761 24/01/30,14:41:03,08,07,1, 11.9,1,1, 3.803, 10516.558, 367.561, 52817.748 24/01/30,14:41:03,09,07,1, 11.9,1,1, 3.803, 10516.556, 367.558, 52817.733 24/01/30,14:41:03,10,07,1, 11.9,1,1, 3.803, 10516.548, 367.606, 52817.778 24/01/30,14:41:03,11,07,1, 11.9,1,1, 3.803, 10516.572, 367.601, 52817.769 24/01/30,14:41:03,12,07,1, 11.9,1,1, 3.803, 10516.559, 367.615, 52817.782 24/01/30,14:41:03,13,07,1, 11.9,1,1, 3.803, 10516.577, 367.584, 52817.785 24/01/30,14:41:03,14,07,1, 11.9,1,1, 3.803, 10516.566, 367.608, 52817.786 24/01/30,14:41:03,15,07,1, 11.9,1,1, 3.803, 10516.565, 367.590, 52817.775 24/01/30,14:41:03,16,07,1, 11.9,1,1, 3.803, 10516.560, 367.568, 52817.767 24/01/30,14:41:03,17,07,1, 11.9,1,1, 3.803, 10516.565, 367.559, 52817.753 24/01/30,14:41:03,18,07,1, 11.9,1,1, 3.803, 10516.558, 367.572, 52817.742 24/01/30,14:41:03,19,07,1, 11.9,1,1, 3.803, 10516.559, 367.577, 52817.752 24/01/30,14:41:04,00,07,1, 11.9,1,1, 3.800, 10516.554, 367.577, 52817.752 24/01/30,14:41:04,01,07,1, 11.9,1,1, 3.800, 10516.575, 367.585, 52817.787 24/01/30,14:41:04,02,07,1, 11.9,1,1, 3.800, 10516.586, 367.585, 52817.750 24/01/30,14:41:04,03,07,1, 11.9,1,1, 3.800, 10516.562, 367.568, 52817.800 24/01/30,14:41:04,04,07,1, 11.9,1,1, 3.800, 10516.560, 367.582, 52817.760 24/01/30,14:41:04,05,07,1, 11.9,1,1, 3.800, 10516.548, 367.562, 52817.755 24/01/30,14:41:04,06,07,1, 11.9,1,1, 3.800, 10516.567, 367.557, 52817.732 24/01/30,14:41:04,07,07,1, 11.9,1,1, 3.800, 10516.551, 367.568, 52817.772 24/01/30,14:41:04,08,07,1, 11.9,1,1, 3.800, 10516.582, 367.586, 52817.755 24/01/30,14:41:04,09,07,1, 11.9,1,1, 3.800, 10516.586, 367.599, 52817.800 24/01/30,14:41:04,10,07,1, 11.9,1,1, 3.800, 10516.588, 367.618, 52817.771 24/01/30,14:41:04,11,07,1, 11.9,1,1, 3.800, 10516.562, 367.586, 52817.742 24/01/30,14:41:04,12,07,1, 11.9,1,1, 3.800, 10516.590, 367.591, 52817.752 24/01/30,14:41:04,13,07,1, 11.9,1,1, 3.800, 10516.585, 367.584, 52817.759 24/01/30,14:41:04,14,07,1, 11.9,1,1, 3.800, 10516.588, 367.569, 52817.761 24/01/30,14:41:04,15,07,1, 11.9,1,1, 3.800, 10516.568, 367.577, 52817.773 24/01/30,14:41:04,16,07,1, 11.9,1,1, 3.800, 10516.597, 367.571, 52817.783 24/01/30,14:41:04,17,07,1, 11.9,1,1, 3.800, 10516.563, 367.571, 52817.781 24/01/30,14:41:04,18,07,1, 11.9,1,1, 3.800, 10516.592, 367.594, 52817.769 24/01/30,14:41:04,19,07,1, 11.9,1,1, 3.800, 10516.575, 367.589, 52817.772 24/01/30,14:41:05,00,07,1, 11.9,1,1, 3.801, 10516.571, 367.589, 52817.772 24/01/30,14:41:05,01,07,1, 11.9,1,1, 3.801, 10516.575, 367.586, 52817.761 24/01/30,14:41:05,02,07,1, 11.9,1,1, 3.801, 10516.553, 367.570, 52817.742 24/01/30,14:41:05,03,07,1, 11.9,1,1, 3.801, 10516.562, 367.563, 52817.750 24/01/30,14:41:05,04,07,1, 11.9,1,1, 3.801, 10516.577, 367.576, 52817.749 24/01/30,14:41:05,05,07,1, 11.9,1,1, 3.801, 10516.543, 367.601, 52817.758 24/01/30,14:41:05,06,07,1, 11.9,1,1, 3.801, 10516.598, 367.570, 52817.778 24/01/30,14:41:05,07,07,1, 11.9,1,1, 3.801, 10516.579, 367.598, 52817.774 24/01/30,14:41:05,08,07,1, 11.9,1,1, 3.801, 10516.564, 367.595, 52817.793 24/01/30,14:41:05,09,07,1, 11.9,1,1, 3.801, 10516.601, 367.594, 52817.784 24/01/30,14:41:05,10,07,1, 11.9,1,1, 3.801, 10516.575, 367.570, 52817.749 24/01/30,14:41:05,11,07,1, 11.9,1,1, 3.801, 10516.564, 367.590, 52817.742 24/01/30,14:41:05,12,07,1, 11.9,1,1, 3.801, 10516.567, 367.570, 52817.735 24/01/30,14:41:05,13,07,1, 11.9,1,1, 3.801, 10516.579, 367.590, 52817.784 24/01/30,14:41:05,14,07,1, 11.9,1,1, 3.801, 10516.549, 367.563, 52817.761 24/01/30,14:41:05,15,07,1, 11.9,1,1, 3.801, 10516.564, 367.572, 52817.775 24/01/30,14:41:05,16,07,1, 11.9,1,1, 3.801, 10516.566, 367.577, 52817.773 24/01/30,14:41:05,17,07,1, 11.9,1,1, 3.801, 10516.574, 367.610, 52817.784 24/01/30,14:41:05,18,07,1, 11.9,1,1, 3.801, 10516.596, 367.577, 52817.764 24/01/30,14:41:05,19,07,1, 11.9,1,1, 3.801, 10516.548, 367.573, 52817.746 24/01/30,14:41:06,00,07,1, 11.9,1,1, 3.803, 10516.546, 367.573, 52817.746 24/01/30,14:41:06,01,07,1, 11.9,1,1, 3.803, 10516.554, 367.557, 52817.774 24/01/30,14:41:06,02,07,1, 11.9,1,1, 3.803, 10516.558, 367.564, 52817.764 24/01/30,14:41:06,03,07,1, 11.9,1,1, 3.803, 10516.567, 367.576, 52817.776 24/01/30,14:41:06,04,07,1, 11.9,1,1, 3.803, 10516.560, 367.577, 52817.756 24/01/30,14:41:06,05,07,1, 11.9,1,1, 3.803, 10516.535, 367.605, 52817.733 24/01/30,14:41:06,06,07,1, 11.9,1,1, 3.803, 10516.554, 367.610, 52817.743 24/01/30,14:41:06,07,07,1, 11.9,1,1, 3.803, 10516.554, 367.579, 52817.775 24/01/30,14:41:06,08,07,1, 11.9,1,1, 3.803, 10516.538, 367.569, 52817.746 24/01/30,14:41:06,09,07,1, 11.9,1,1, 3.803, 10516.559, 367.567, 52817.739 24/01/30,14:41:06,10,07,1, 11.9,1,1, 3.803, 10516.544, 367.538, 52817.753 24/01/30,14:41:06,11,07,1, 11.9,1,1, 3.803, 10516.559, 367.563, 52817.753 24/01/30,14:41:06,12,07,1, 11.9,1,1, 3.803, 10516.573, 367.572, 52817.782 24/01/30,14:41:06,13,07,1, 11.9,1,1, 3.803, 10516.572, 367.578, 52817.766 24/01/30,14:41:06,14,07,1, 11.9,1,1, 3.803, 10516.572, 367.570, 52817.772 24/01/30,14:41:06,15,07,1, 11.9,1,1, 3.803, 10516.568, 367.556, 52817.784 24/01/30,14:41:06,16,07,1, 11.9,1,1, 3.803, 10516.578, 367.553, 52817.778 24/01/30,14:41:06,17,07,1, 11.9,1,1, 3.803, 10516.590, 367.557, 52817.897 24/01/30,14:41:06,18,07,1, 11.9,1,1, 3.803, 10516.566, 367.543, 52817.681 24/01/30,14:41:06,19,07,1, 11.9,1,1, 3.803, 10516.558, 367.572, 52817.793 24/01/30,14:41:07,00,07,1, 11.9,1,1, 3.798, 10516.554, 367.572, 52817.793 24/01/30,14:41:07,01,07,1, 11.9,1,1, 3.798, 10516.569, 367.566, 52817.797 24/01/30,14:41:07,02,07,1, 11.9,1,1, 3.798, 10516.566, 367.589, 52817.752 24/01/30,14:41:07,03,07,1, 11.9,1,1, 3.798, 10516.565, 367.595, 52817.761 24/01/30,14:41:07,04,07,1, 11.9,1,1, 3.798, 10516.575, 367.573, 52817.770 24/01/30,14:41:07,05,07,1, 11.9,1,1, 3.798, 10516.562, 367.577, 52817.763 24/01/30,14:41:07,06,07,1, 11.9,1,1, 3.798, 10516.558, 367.560, 52817.756 24/01/30,14:41:07,07,07,1, 11.9,1,1, 3.798, 10516.574, 367.541, 52817.727 24/01/30,14:41:07,08,07,1, 11.9,1,1, 3.798, 10516.567, 367.540, 52817.762 24/01/30,14:41:07,09,07,1, 11.9,1,1, 3.798, 10516.574, 367.545, 52817.766 24/01/30,14:41:07,10,07,1, 11.9,1,1, 3.798, 10516.553, 367.581, 52817.786 24/01/30,14:41:07,11,07,1, 11.9,1,1, 3.798, 10516.574, 367.557, 52817.763 24/01/30,14:41:07,12,07,1, 11.9,1,1, 3.798, 10516.570, 367.559, 52817.739 24/01/30,14:41:07,13,07,1, 11.9,1,1, 3.798, 10516.545, 367.564, 52817.779 24/01/30,14:41:07,14,07,1, 11.9,1,1, 3.798, 10516.556, 367.552, 52817.778 24/01/30,14:41:07,15,07,1, 11.9,1,1, 3.798, 10516.563, 367.542, 52817.775 24/01/30,14:41:07,16,07,1, 11.9,1,1, 3.798, 10516.547, 367.547, 52817.770 24/01/30,14:41:07,17,07,1, 11.9,1,1, 3.798, 10516.531, 367.526, 52817.771 24/01/30,14:41:07,18,07,1, 11.9,1,1, 3.798, 10516.549, 367.535, 52817.743 24/01/30,14:41:07,19,07,1, 11.9,1,1, 3.798, 10516.532, 367.563, 52817.740 24/01/30,14:41:08,00,07,1, 11.9,1,1, 3.799, 10516.529, 367.563, 52817.740 24/01/30,14:41:08,01,07,1, 11.9,1,1, 3.799, 10516.549, 367.578, 52817.772 24/01/30,14:41:08,02,07,1, 11.9,1,1, 3.799, 10516.535, 367.576, 52817.759 24/01/30,14:41:08,03,07,1, 11.9,1,1, 3.799, 10516.570, 367.555, 52817.728 24/01/30,14:41:08,04,07,1, 11.9,1,1, 3.799, 10516.549, 367.562, 52817.734 24/01/30,14:41:08,05,07,1, 11.9,1,1, 3.799, 10516.543, 367.528, 52817.770 24/01/30,14:41:08,06,07,1, 11.9,1,1, 3.799, 10516.539, 367.536, 52817.724 24/01/30,14:41:08,07,07,1, 11.9,1,1, 3.799, 10516.554, 367.545, 52817.771 24/01/30,14:41:08,08,07,1, 11.9,1,1, 3.799, 10516.537, 367.568, 52817.746 24/01/30,14:41:08,09,07,1, 11.9,1,1, 3.799, 10516.575, 367.551, 52817.745 24/01/30,14:41:08,10,07,1, 11.9,1,1, 3.799, 10516.552, 367.546, 52817.731 24/01/30,14:41:08,11,07,1, 11.9,1,1, 3.799, 10516.556, 367.555, 52817.737 24/01/30,14:41:08,12,07,1, 11.9,1,1, 3.799, 10516.552, 367.536, 52817.746 24/01/30,14:41:08,13,07,1, 11.9,1,1, 3.799, 10516.544, 367.546, 52817.788 24/01/30,14:41:08,14,07,1, 11.9,1,1, 3.799, 10516.543, 367.544, 52817.743 24/01/30,14:41:08,15,07,1, 11.9,1,1, 3.799, 10516.559, 367.546, 52817.741 24/01/30,14:41:08,16,07,1, 11.9,1,1, 3.799, 10516.536, 367.552, 52817.750 24/01/30,14:41:08,17,07,1, 11.9,1,1, 3.799, 10516.537, 367.554, 52817.782 24/01/30,14:41:08,18,07,1, 11.9,1,1, 3.799, 10516.580, 367.581, 52817.784 24/01/30,14:41:08,19,07,1, 11.9,1,1, 3.799, 10516.574, 367.555, 52817.794 24/01/30,14:41:09,00,06,1, 11.9,1,1, 3.802, 10516.571, 367.555, 52817.794 24/01/30,14:41:09,01,06,1, 11.9,1,1, 3.802, 10516.550, 367.536, 52817.786 24/01/30,14:41:09,02,06,1, 11.9,1,1, 3.802, 10516.543, 367.541, 52817.756 24/01/30,14:41:09,03,06,1, 11.9,1,1, 3.802, 10516.549, 367.515, 52817.775 24/01/30,14:41:09,04,06,1, 11.9,1,1, 3.802, 10516.561, 367.528, 52817.756 24/01/30,14:41:09,05,06,1, 11.9,1,1, 3.802, 10516.549, 367.525, 52817.746 24/01/30,14:41:09,06,06,1, 11.9,1,1, 3.802, 10516.549, 367.548, 52817.759 24/01/30,14:41:09,07,06,1, 11.9,1,1, 3.802, 10516.568, 367.561, 52817.771 24/01/30,14:41:09,08,06,1, 11.9,1,1, 3.802, 10516.545, 367.566, 52817.790 24/01/30,14:41:09,09,06,1, 11.9,1,1, 3.802, 10516.560, 367.561, 52817.781 24/01/30,14:41:09,10,06,1, 11.9,1,1, 3.802, 10516.561, 367.548, 52817.772 24/01/30,14:41:09,11,06,1, 11.9,1,1, 3.802, 10516.551, 367.547, 52817.771 24/01/30,14:41:09,12,06,1, 11.9,1,1, 3.802, 10516.538, 367.537, 52817.755 24/01/30,14:41:09,13,06,1, 11.9,1,1, 3.802, 10516.552, 367.540, 52817.737 24/01/30,14:41:09,14,06,1, 11.9,1,1, 3.802, 10516.558, 367.566, 52817.757 24/01/30,14:41:09,15,06,1, 11.9,1,1, 3.802, 10516.565, 367.567, 52817.762 24/01/30,14:41:09,16,06,1, 11.9,1,1, 3.802, 10516.580, 367.561, 52817.771 24/01/30,14:41:09,17,06,1, 11.9,1,1, 3.802, 10516.557, 367.555, 52817.788 24/01/30,14:41:09,18,06,1, 11.9,1,1, 3.802, 10516.561, 367.547, 52817.795 24/01/30,14:41:09,19,06,1, 11.9,1,1, 3.802, 10516.550, 367.566, 52817.764 24/01/30,14:41:10,00,07,1, 11.9,1,1, 3.798, 10516.546, 367.566, 52817.764 24/01/30,14:41:10,01,07,1, 11.9,1,1, 3.798, 10516.559, 367.539, 52817.750 24/01/30,14:41:10,02,07,1, 11.9,1,1, 3.798, 10516.554, 367.522, 52817.728 24/01/30,14:41:10,03,07,1, 11.9,1,1, 3.798, 10516.553, 367.539, 52817.780 24/01/30,14:41:10,04,07,1, 11.9,1,1, 3.798, 10516.577, 367.539, 52817.766 24/01/30,14:41:10,05,07,1, 11.9,1,1, 3.798, 10516.560, 367.571, 52817.782 24/01/30,14:41:10,06,07,1, 11.9,1,1, 3.798, 10516.567, 367.534, 52817.804 24/01/30,14:41:10,07,07,1, 11.9,1,1, 3.798, 10516.555, 367.540, 52817.766 24/01/30,14:41:10,08,07,1, 11.9,1,1, 3.798, 10516.551, 367.555, 52817.799 24/01/30,14:41:10,09,07,1, 11.9,1,1, 3.798, 10516.557, 367.555, 52817.782 24/01/30,14:41:10,10,07,1, 11.9,1,1, 3.798, 10516.559, 367.514, 52817.762 24/01/30,14:41:10,11,07,1, 11.9,1,1, 3.798, 10516.548, 367.551, 52817.727 24/01/30,14:41:10,12,07,1, 11.9,1,1, 3.798, 10516.562, 367.544, 52817.754 24/01/30,14:41:10,13,07,1, 11.9,1,1, 3.798, 10516.552, 367.581, 52817.741 24/01/30,14:41:10,14,07,1, 11.9,1,1, 3.798, 10516.550, 367.567, 52817.755 24/01/30,14:41:10,15,07,1, 11.9,1,1, 3.798, 10516.564, 367.564, 52817.743 24/01/30,14:41:10,16,07,1, 11.9,1,1, 3.798, 10516.564, 367.566, 52817.793 24/01/30,14:41:10,17,07,1, 11.9,1,1, 3.798, 10516.552, 367.571, 52817.904 24/01/30,14:41:10,18,07,1, 11.9,1,1, 3.798, 10516.536, 367.566, 52817.764 24/01/30,14:41:10,19,07,1, 11.9,1,1, 3.798, 10516.544, 367.552, 52817.781 24/01/30,14:41:11,00,07,1, 11.9,1,1, 3.801, 10516.537, 367.552, 52817.781 24/01/30,14:41:11,01,07,1, 11.9,1,1, 3.801, 10516.546, 367.573, 52817.775 24/01/30,14:41:11,02,07,1, 11.9,1,1, 3.801, 10516.582, 367.562, 52817.763 24/01/30,14:41:11,03,07,1, 11.9,1,1, 3.801, 10516.550, 367.573, 52817.770 24/01/30,14:41:11,04,07,1, 11.9,1,1, 3.801, 10516.554, 367.581, 52817.767 24/01/30,14:41:11,05,07,1, 11.9,1,1, 3.801, 10516.547, 367.549, 52817.758 24/01/30,14:41:11,06,07,1, 11.9,1,1, 3.801, 10516.565, 367.565, 52817.673 24/01/30,14:41:11,07,07,1, 11.9,1,1, 3.801, 10516.545, 367.545, 52817.796 24/01/30,14:41:11,08,07,1, 11.9,1,1, 3.801, 10516.562, 367.566, 52817.748 24/01/30,14:41:11,09,07,1, 11.9,1,1, 3.801, 10516.554, 367.572, 52817.888 24/01/30,14:41:11,10,07,1, 11.9,1,1, 3.801, 10516.545, 367.537, 52817.697 24/01/30,14:41:11,11,07,1, 11.9,1,1, 3.801, 10516.557, 367.552, 52817.720 24/01/30,14:41:11,12,07,1, 11.9,1,1, 3.801, 10516.571, 367.570, 52817.771 24/01/30,14:41:11,13,07,1, 11.9,1,1, 3.801, 10516.564, 367.564, 52817.726 24/01/30,14:41:11,14,07,1, 11.9,1,1, 3.801, 10516.558, 367.572, 52817.600 24/01/30,14:41:11,15,07,1, 11.9,1,1, 3.801, 10516.560, 367.566, 52817.705 24/01/30,14:41:11,16,07,1, 11.9,1,1, 3.801, 10516.546, 367.550, 52817.775 24/01/30,14:41:11,17,07,1, 11.9,1,1, 3.801, 10516.544, 367.561, 52817.740 24/01/30,14:41:11,18,07,1, 11.9,1,1, 3.801, 10516.564, 367.566, 52817.782 24/01/30,14:41:11,19,07,1, 11.9,1,1, 3.801, 10516.566, 367.557, 52817.773 24/01/30,14:41:12,00,08,1, 11.9,1,1, 3.799, 10516.562, 367.557, 52817.773 24/01/30,14:41:12,01,08,1, 11.9,1,1, 3.799, 10516.548, 367.594, 52817.738 24/01/30,14:41:12,02,08,1, 11.9,1,1, 3.799, 10516.574, 367.570, 52817.778 24/01/30,14:41:12,03,08,1, 11.9,1,1, 3.799, 10516.567, 367.569, 52817.766 24/01/30,14:41:12,04,08,1, 11.9,1,1, 3.799, 10516.564, 367.551, 52817.776 24/01/30,14:41:12,05,08,1, 11.9,1,1, 3.799, 10516.562, 367.539, 52817.768 24/01/30,14:41:12,06,08,1, 11.9,1,1, 3.799, 10516.552, 367.536, 52817.758 24/01/30,14:41:12,07,08,1, 11.9,1,1, 3.799, 10516.549, 367.557, 52817.743 24/01/30,14:41:12,08,08,1, 11.9,1,1, 3.799, 10516.581, 367.541, 52817.804 24/01/30,14:41:12,09,08,1, 11.9,1,1, 3.799, 10516.589, 367.545, 52817.758 24/01/30,14:41:12,10,08,1, 11.9,1,1, 3.799, 10516.544, 367.561, 52817.766 24/01/30,14:41:12,11,08,1, 11.9,1,1, 3.799, 10516.555, 367.569, 52817.767 24/01/30,14:41:12,12,08,1, 11.9,1,1, 3.799, 10516.580, 367.559, 52817.809 24/01/30,14:41:12,13,08,1, 11.9,1,1, 3.799, 10516.567, 367.567, 52817.782 24/01/30,14:41:12,14,08,1, 11.9,1,1, 3.799, 10516.559, 367.541, 52817.767 24/01/30,14:41:12,15,08,1, 11.9,1,1, 3.799, 10516.557, 367.536, 52817.785 24/01/30,14:41:12,16,08,1, 11.9,1,1, 3.799, 10516.566, 367.539, 52817.792 24/01/30,14:41:12,17,08,1, 11.9,1,1, 3.799, 10516.559, 367.527, 52817.787 24/01/30,14:41:12,18,08,1, 11.9,1,1, 3.799, 10516.551, 367.557, 52817.908 24/01/30,14:41:12,19,08,1, 11.9,1,1, 3.799, 10516.592, 367.561, 52817.711 24/01/30,14:41:13,00,07,1, 11.9,1,1, 3.801, 10516.587, 367.561, 52817.711 24/01/30,14:41:13,01,07,1, 11.9,1,1, 3.801, 10516.570, 367.579, 52817.760 24/01/30,14:41:13,02,07,1, 11.9,1,1, 3.801, 10516.580, 367.561, 52817.753 24/01/30,14:41:13,03,07,1, 11.9,1,1, 3.801, 10516.557, 367.539, 52817.772 24/01/30,14:41:13,04,07,1, 11.9,1,1, 3.801, 10516.564, 367.551, 52817.748 24/01/30,14:41:13,05,07,1, 11.9,1,1, 3.801, 10516.575, 367.531, 52817.744 24/01/30,14:41:13,06,07,1, 11.9,1,1, 3.801, 10516.562, 367.537, 52817.728 24/01/30,14:41:13,07,07,1, 11.9,1,1, 3.801, 10516.576, 367.548, 52817.709 24/01/30,14:41:13,08,07,1, 11.9,1,1, 3.801, 10516.555, 367.544, 52817.756 24/01/30,14:41:13,09,07,1, 11.9,1,1, 3.801, 10516.583, 367.556, 52817.794 24/01/30,14:41:13,10,07,1, 11.9,1,1, 3.801, 10516.586, 367.562, 52817.808 24/01/30,14:41:13,11,07,1, 11.9,1,1, 3.801, 10516.587, 367.541, 52817.789 24/01/30,14:41:13,12,07,1, 11.9,1,1, 3.801, 10516.567, 367.538, 52817.773 24/01/30,14:41:13,13,07,1, 11.9,1,1, 3.801, 10516.553, 367.538, 52817.766 24/01/30,14:41:13,14,07,1, 11.9,1,1, 3.801, 10516.579, 367.558, 52817.749 24/01/30,14:41:13,15,07,1, 11.9,1,1, 3.801, 10516.597, 367.543, 52817.787 24/01/30,14:41:13,16,07,1, 11.9,1,1, 3.801, 10516.587, 367.530, 52817.752 24/01/30,14:41:13,17,07,1, 11.9,1,1, 3.801, 10516.587, 367.551, 52817.765 24/01/30,14:41:13,18,07,1, 11.9,1,1, 3.801, 10516.603, 367.565, 52817.785 24/01/30,14:41:13,19,07,1, 11.9,1,1, 3.801, 10516.584, 367.579, 52817.796 24/01/30,14:41:14,00,07,1, 11.9,1,1, 3.801, 10516.579, 367.579, 52817.796 24/01/30,14:41:14,01,07,1, 11.9,1,1, 3.801, 10516.580, 367.533, 52817.758 24/01/30,14:41:14,02,07,1, 11.9,1,1, 3.801, 10516.581, 367.525, 52817.751 24/01/30,14:41:14,03,07,1, 11.9,1,1, 3.801, 10516.614, 367.537, 52817.767 24/01/30,14:41:14,04,07,1, 11.9,1,1, 3.801, 10516.602, 367.521, 52817.761 24/01/30,14:41:14,05,07,1, 11.9,1,1, 3.801, 10516.610, 367.513, 52817.764 24/01/30,14:41:14,06,07,1, 11.9,1,1, 3.801, 10516.602, 367.536, 52817.737 24/01/30,14:41:14,07,07,1, 11.9,1,1, 3.801, 10516.597, 367.534, 52817.773 24/01/30,14:41:14,08,07,1, 11.9,1,1, 3.801, 10516.604, 367.522, 52817.804 24/01/30,14:41:14,09,07,1, 11.9,1,1, 3.801, 10516.588, 367.530, 52817.764 24/01/30,14:41:14,10,07,1, 11.9,1,1, 3.801, 10516.604, 367.506, 52817.755 24/01/30,14:41:14,11,07,1, 11.9,1,1, 3.801, 10516.598, 367.525, 52817.750 24/01/30,14:41:14,12,07,1, 11.9,1,1, 3.801, 10516.585, 367.536, 52817.779 24/01/30,14:41:14,13,07,1, 11.9,1,1, 3.801, 10516.582, 367.513, 52817.738 24/01/30,14:41:14,14,07,1, 11.9,1,1, 3.801, 10516.584, 367.531, 52817.737 24/01/30,14:41:14,15,07,1, 11.9,1,1, 3.801, 10516.582, 367.538, 52817.751 24/01/30,14:41:14,16,07,1, 11.9,1,1, 3.801, 10516.606, 367.547, 52817.751 24/01/30,14:41:14,17,07,1, 11.9,1,1, 3.801, 10516.586, 367.557, 52817.774 24/01/30,14:41:14,18,07,1, 11.9,1,1, 3.801, 10516.586, 367.541, 52817.751 24/01/30,14:41:14,19,07,1, 11.9,1,1, 3.801, 10516.606, 367.534, 52817.778 24/01/30,14:41:15,00,07,1, 11.8,1,1, 3.800, 10516.604, 367.534, 52817.778 24/01/30,14:41:15,01,07,1, 11.8,1,1, 3.800, 10516.588, 367.523, 52817.744 24/01/30,14:41:15,02,07,1, 11.8,1,1, 3.800, 10516.571, 367.495, 52817.725 24/01/30,14:41:15,03,07,1, 11.8,1,1, 3.800, 10516.581, 367.521, 52817.740 24/01/30,14:41:15,04,07,1, 11.8,1,1, 3.800, 10516.601, 367.519, 52817.751 24/01/30,14:41:15,05,07,1, 11.8,1,1, 3.800, 10516.600, 367.537, 52817.758 24/01/30,14:41:15,06,07,1, 11.8,1,1, 3.800, 10516.582, 367.537, 52817.778 24/01/30,14:41:15,07,07,1, 11.8,1,1, 3.800, 10516.599, 367.540, 52817.846 24/01/30,14:41:15,08,07,1, 11.8,1,1, 3.800, 10516.584, 367.525, 52817.776 24/01/30,14:41:15,09,07,1, 11.8,1,1, 3.800, 10516.565, 367.560, 52817.749 24/01/30,14:41:15,10,07,1, 11.8,1,1, 3.800, 10516.584, 367.533, 52817.716 24/01/30,14:41:15,11,07,1, 11.8,1,1, 3.800, 10516.562, 367.526, 52817.741 24/01/30,14:41:15,12,07,1, 11.8,1,1, 3.800, 10516.582, 367.535, 52817.739 24/01/30,14:41:15,13,07,1, 11.8,1,1, 3.800, 10516.601, 367.521, 52817.744 24/01/30,14:41:15,14,07,1, 11.8,1,1, 3.800, 10516.597, 367.531, 52817.742 24/01/30,14:41:15,15,07,1, 11.8,1,1, 3.800, 10516.612, 367.543, 52817.788 24/01/30,14:41:15,16,07,1, 11.8,1,1, 3.800, 10516.602, 367.532, 52817.743 24/01/30,14:41:15,17,07,1, 11.8,1,1, 3.800, 10516.582, 367.529, 52817.759 24/01/30,14:41:15,18,07,1, 11.8,1,1, 3.800, 10516.615, 367.512, 52817.719 24/01/30,14:41:15,19,07,1, 11.8,1,1, 3.800, 10516.600, 367.512, 52817.719 24/01/30,14:41:16,00,07,1, 11.9,1,1, 3.801, 10516.596, 367.512, 52817.719 24/01/30,14:41:16,01,07,1, 11.9,1,1, 3.801, 10516.607, 367.523, 52817.726 24/01/30,14:41:16,02,07,1, 11.9,1,1, 3.801, 10516.588, 367.515, 52817.727 24/01/30,14:41:16,03,07,1, 11.9,1,1, 3.801, 10516.605, 367.498, 52817.773 24/01/30,14:41:16,04,07,1, 11.9,1,1, 3.801, 10516.588, 367.526, 52817.735 24/01/30,14:41:16,05,07,1, 11.9,1,1, 3.801, 10516.600, 367.529, 52817.778 24/01/30,14:41:16,06,07,1, 11.9,1,1, 3.801, 10516.612, 367.499, 52817.762 24/01/30,14:41:16,07,07,1, 11.9,1,1, 3.801, 10516.605, 367.526, 52817.739 24/01/30,14:41:16,08,07,1, 11.9,1,1, 3.801, 10516.599, 367.492, 52817.762 24/01/30,14:41:16,09,07,1, 11.9,1,1, 3.801, 10516.581, 367.498, 52817.713 24/01/30,14:41:16,10,07,1, 11.9,1,1, 3.801, 10516.593, 367.508, 52817.728 24/01/30,14:41:16,11,07,1, 11.9,1,1, 3.801, 10516.598, 367.495, 52817.706 24/01/30,14:41:16,12,07,1, 11.9,1,1, 3.801, 10516.594, 367.498, 52817.731 24/01/30,14:41:16,13,07,1, 11.9,1,1, 3.801, 10516.630, 367.522, 52817.761 24/01/30,14:41:16,14,07,1, 11.9,1,1, 3.801, 10516.593, 367.493, 52817.744 24/01/30,14:41:16,15,07,1, 11.9,1,1, 3.801, 10516.598, 367.536, 52817.703 24/01/30,14:41:16,16,07,1, 11.9,1,1, 3.801, 10516.640, 367.522, 52817.750 24/01/30,14:41:16,17,07,1, 11.9,1,1, 3.801, 10516.617, 367.520, 52817.735 24/01/30,14:41:16,18,07,1, 11.9,1,1, 3.801, 10516.612, 367.498, 52817.726 24/01/30,14:41:16,19,07,1, 11.9,1,1, 3.801, 10516.626, 367.476, 52817.749 24/01/30,14:41:17,00,07,1, 11.9,1,1, 3.802, 10516.621, 367.476, 52817.749 24/01/30,14:41:17,01,07,1, 11.9,1,1, 3.802, 10516.628, 367.503, 52817.732 24/01/30,14:41:17,02,07,1, 11.9,1,1, 3.802, 10516.624, 367.518, 52817.767 24/01/30,14:41:17,03,07,1, 11.9,1,1, 3.802, 10516.620, 367.523, 52817.785 24/01/30,14:41:17,04,07,1, 11.9,1,1, 3.802, 10516.624, 367.516, 52817.798 24/01/30,14:41:17,05,07,1, 11.9,1,1, 3.802, 10516.622, 367.500, 52817.784 24/01/30,14:41:17,06,07,1, 11.9,1,1, 3.802, 10516.609, 367.512, 52817.759 24/01/30,14:41:17,07,07,1, 11.9,1,1, 3.802, 10516.626, 367.499, 52817.757 24/01/30,14:41:17,08,07,1, 11.9,1,1, 3.802, 10516.644, 367.496, 52817.752 24/01/30,14:41:17,09,07,1, 11.9,1,1, 3.802, 10516.628, 367.494, 52817.763 24/01/30,14:41:17,10,07,1, 11.9,1,1, 3.802, 10516.590, 367.503, 52817.755 24/01/30,14:41:17,11,07,1, 11.9,1,1, 3.802, 10516.622, 367.506, 52817.781 24/01/30,14:41:17,12,07,1, 11.9,1,1, 3.802, 10516.609, 367.517, 52817.778 24/01/30,14:41:17,13,07,1, 11.9,1,1, 3.802, 10516.632, 367.529, 52817.736 24/01/30,14:41:17,14,07,1, 11.9,1,1, 3.802, 10516.639, 367.530, 52817.754 24/01/30,14:41:17,15,07,1, 11.9,1,1, 3.802, 10516.648, 367.522, 52817.755 24/01/30,14:41:17,16,07,1, 11.9,1,1, 3.802, 10516.606, 367.487, 52817.723 24/01/30,14:41:17,17,07,1, 11.9,1,1, 3.802, 10516.632, 367.481, 52817.724 24/01/30,14:41:17,18,07,1, 11.9,1,1, 3.802, 10516.633, 367.501, 52817.751 24/01/30,14:41:17,19,07,1, 11.9,1,1, 3.802, 10516.610, 367.490, 52817.690 24/01/30,14:41:18,00,07,1, 11.9,1,1, 3.801, 10516.604, 367.490, 52817.690 24/01/30,14:41:18,01,07,1, 11.9,1,1, 3.801, 10516.641, 367.504, 52817.715 24/01/30,14:41:18,02,07,1, 11.9,1,1, 3.801, 10516.650, 367.503, 52817.746 24/01/30,14:41:18,03,07,1, 11.9,1,1, 3.801, 10516.636, 367.488, 52817.744 24/01/30,14:41:18,04,07,1, 11.9,1,1, 3.801, 10516.649, 367.520, 52817.745 24/01/30,14:41:18,05,07,1, 11.9,1,1, 3.801, 10516.633, 367.479, 52817.716 24/01/30,14:41:18,06,07,1, 11.9,1,1, 3.801, 10516.647, 367.484, 52817.734 24/01/30,14:41:18,07,07,1, 11.9,1,1, 3.801, 10516.649, 367.480, 52817.761 24/01/30,14:41:18,08,07,1, 11.9,1,1, 3.801, 10516.642, 367.472, 52817.756 24/01/30,14:41:18,09,07,1, 11.9,1,1, 3.801, 10516.651, 367.476, 52817.764 24/01/30,14:41:18,10,07,1, 11.9,1,1, 3.801, 10516.643, 367.480, 52817.750 24/01/30,14:41:18,11,07,1, 11.9,1,1, 3.801, 10516.654, 367.510, 52817.743 24/01/30,14:41:18,12,07,1, 11.9,1,1, 3.801, 10516.647, 367.512, 52817.755 24/01/30,14:41:18,13,07,1, 11.9,1,1, 3.801, 10516.662, 367.479, 52817.767 24/01/30,14:41:18,14,07,1, 11.9,1,1, 3.801, 10516.662, 367.473, 52817.752 24/01/30,14:41:18,15,07,1, 11.9,1,1, 3.801, 10516.651, 367.502, 52817.751 24/01/30,14:41:18,16,07,1, 11.9,1,1, 3.801, 10516.662, 367.472, 52817.731 24/01/30,14:41:18,17,07,1, 11.9,1,1, 3.801, 10516.645, 367.468, 52817.731 24/01/30,14:41:18,18,07,1, 11.9,1,1, 3.801, 10516.657, 367.475, 52817.759 24/01/30,14:41:18,19,07,1, 11.9,1,1, 3.801, 10516.675, 367.497, 52817.776 24/01/30,14:41:19,00,07,1, 11.9,1,1, 3.800, 10516.671, 367.497, 52817.776 24/01/30,14:41:19,01,07,1, 11.9,1,1, 3.800, 10516.658, 367.493, 52817.740 24/01/30,14:41:19,02,07,1, 11.9,1,1, 3.800, 10516.667, 367.489, 52817.751 24/01/30,14:41:19,03,07,1, 11.9,1,1, 3.800, 10516.674, 367.481, 52817.745 24/01/30,14:41:19,04,07,1, 11.9,1,1, 3.800, 10516.663, 367.464, 52817.734 24/01/30,14:41:19,05,07,1, 11.9,1,1, 3.800, 10516.655, 367.457, 52817.775 24/01/30,14:41:19,06,07,1, 11.9,1,1, 3.800, 10516.667, 367.470, 52817.760 24/01/30,14:41:19,07,07,1, 11.9,1,1, 3.800, 10516.678, 367.487, 52817.716 24/01/30,14:41:19,08,07,1, 11.9,1,1, 3.800, 10516.668, 367.452, 52817.729 24/01/30,14:41:19,09,07,1, 11.9,1,1, 3.800, 10516.640, 367.481, 52817.754 24/01/30,14:41:19,10,07,1, 11.9,1,1, 3.800, 10516.681, 367.498, 52817.759 24/01/30,14:41:19,11,07,1, 11.9,1,1, 3.800, 10516.687, 367.498, 52817.745 24/01/30,14:41:19,12,07,1, 11.9,1,1, 3.800, 10516.680, 367.481, 52817.799 24/01/30,14:41:19,13,07,1, 11.9,1,1, 3.800, 10516.678, 367.482, 52817.779 24/01/30,14:41:19,14,07,1, 11.9,1,1, 3.800, 10516.698, 367.463, 52817.732 24/01/30,14:41:19,15,07,1, 11.9,1,1, 3.800, 10516.685, 367.437, 52817.743 24/01/30,14:41:19,16,07,1, 11.9,1,1, 3.800, 10516.679, 367.443, 52817.729 24/01/30,14:41:19,17,07,1, 11.9,1,1, 3.800, 10516.691, 367.459, 52817.490 24/01/30,14:41:19,18,07,1, 11.9,1,1, 3.800, 10516.670, 367.468, 52817.755 24/01/30,14:41:19,19,07,1, 11.9,1,1, 3.800, 10516.693, 367.490, 52817.811 24/01/30,14:41:20,00,08,1, 11.9,1,1, 3.803, 10516.688, 367.490, 52817.811 24/01/30,14:41:20,01,08,1, 11.9,1,1, 3.803, 10516.680, 367.470, 52817.766 24/01/30,14:41:20,02,08,1, 11.9,1,1, 3.803, 10516.681, 367.450, 52817.754 24/01/30,14:41:20,03,08,1, 11.9,1,1, 3.803, 10516.679, 367.450, 52817.778 24/01/30,14:41:20,04,08,1, 11.9,1,1, 3.803, 10516.685, 367.444, 52817.751 24/01/30,14:41:20,05,08,1, 11.9,1,1, 3.803, 10516.703, 367.450, 52817.764 24/01/30,14:41:20,06,08,1, 11.9,1,1, 3.803, 10516.695, 367.446, 52817.728 24/01/30,14:41:20,07,08,1, 11.9,1,1, 3.803, 10516.706, 367.445, 52817.711 24/01/30,14:41:20,08,08,1, 11.9,1,1, 3.803, 10516.681, 367.467, 52817.781 24/01/30,14:41:20,09,08,1, 11.9,1,1, 3.803, 10516.715, 367.473, 52817.743 24/01/30,14:41:20,10,08,1, 11.9,1,1, 3.803, 10516.724, 367.476, 52817.750 24/01/30,14:41:20,11,08,1, 11.9,1,1, 3.803, 10516.681, 367.463, 52817.773 24/01/30,14:41:20,12,08,1, 11.9,1,1, 3.803, 10516.691, 367.443, 52817.781 24/01/30,14:41:20,13,08,1, 11.9,1,1, 3.803, 10516.719, 367.451, 52817.711 24/01/30,14:41:20,14,08,1, 11.9,1,1, 3.803, 10516.694, 367.441, 52817.723 24/01/30,14:41:20,15,08,1, 11.9,1,1, 3.803, 10516.701, 367.405, 52817.731 24/01/30,14:41:20,16,08,1, 11.9,1,1, 3.803, 10516.722, 367.457, 52817.760 24/01/30,14:41:20,17,08,1, 11.9,1,1, 3.803, 10516.732, 367.471, 52817.781 24/01/30,14:41:20,18,08,1, 11.9,1,1, 3.803, 10516.724, 367.464, 52817.758 24/01/30,14:41:20,19,08,1, 11.9,1,1, 3.803, 10516.722, 367.472, 52817.764 24/01/30,14:41:21,00,07,1, 11.9,1,1, 3.805, 10516.721, 367.472, 52817.764 24/01/30,14:41:21,01,07,1, 11.9,1,1, 3.805, 10516.722, 367.466, 52817.774 24/01/30,14:41:21,02,07,1, 11.9,1,1, 3.805, 10516.735, 367.441, 52817.734 24/01/30,14:41:21,03,07,1, 11.9,1,1, 3.805, 10516.731, 367.422, 52817.753 24/01/30,14:41:21,04,07,1, 11.9,1,1, 3.805, 10516.724, 367.423, 52817.772 24/01/30,14:41:21,05,07,1, 11.9,1,1, 3.805, 10516.754, 367.453, 52817.712 24/01/30,14:41:21,06,07,1, 11.9,1,1, 3.805, 10516.731, 367.441, 52817.760 24/01/30,14:41:21,07,07,1, 11.9,1,1, 3.805, 10516.726, 367.445, 52817.735 24/01/30,14:41:21,08,07,1, 11.9,1,1, 3.805, 10516.748, 367.445, 52817.778 24/01/30,14:41:21,09,07,1, 11.9,1,1, 3.805, 10516.731, 367.451, 52817.773 24/01/30,14:41:21,10,07,1, 11.9,1,1, 3.805, 10516.766, 367.455, 52817.743 24/01/30,14:41:21,11,07,1, 11.9,1,1, 3.805, 10516.755, 367.446, 52817.758 24/01/30,14:41:21,12,07,1, 11.9,1,1, 3.805, 10516.737, 367.441, 52817.769 24/01/30,14:41:21,13,07,1, 11.9,1,1, 3.805, 10516.738, 367.442, 52817.760 24/01/30,14:41:21,14,07,1, 11.9,1,1, 3.805, 10516.744, 367.432, 52817.716 24/01/30,14:41:21,15,07,1, 11.9,1,1, 3.805, 10516.716, 367.441, 52817.760 24/01/30,14:41:21,16,07,1, 11.9,1,1, 3.805, 10516.728, 367.461, 52817.779 24/01/30,14:41:21,17,07,1, 11.9,1,1, 3.805, 10516.757, 367.446, 52817.778 24/01/30,14:41:21,18,07,1, 11.9,1,1, 3.805, 10516.756, 367.406, 52817.759 24/01/30,14:41:21,19,07,1, 11.9,1,1, 3.805, 10516.751, 367.415, 52817.770 24/01/30,14:41:22,00,07,1, 11.9,1,1, 3.802, 10516.746, 367.415, 52817.770 24/01/30,14:41:22,01,07,1, 11.9,1,1, 3.802, 10516.732, 367.419, 52817.724 24/01/30,14:41:22,02,07,1, 11.9,1,1, 3.802, 10516.746, 367.442, 52817.759 24/01/30,14:41:22,03,07,1, 11.9,1,1, 3.802, 10516.736, 367.435, 52817.750 24/01/30,14:41:22,04,07,1, 11.9,1,1, 3.802, 10516.741, 367.407, 52817.737 24/01/30,14:41:22,05,07,1, 11.9,1,1, 3.802, 10516.777, 367.406, 52817.726 24/01/30,14:41:22,06,07,1, 11.9,1,1, 3.802, 10516.774, 367.450, 52817.745 24/01/30,14:41:22,07,07,1, 11.9,1,1, 3.802, 10516.752, 367.427, 52817.704 24/01/30,14:41:22,08,07,1, 11.9,1,1, 3.802, 10516.778, 367.405, 52817.726 24/01/30,14:41:22,09,07,1, 11.9,1,1, 3.802, 10516.747, 367.420, 52817.722 24/01/30,14:41:22,10,07,1, 11.9,1,1, 3.802, 10516.746, 367.413, 52817.727 24/01/30,14:41:22,11,07,1, 11.9,1,1, 3.802, 10516.750, 367.413, 52817.700 24/01/30,14:41:22,12,07,1, 11.9,1,1, 3.802, 10516.769, 367.396, 52817.836 24/01/30,14:41:22,13,07,1, 11.9,1,1, 3.802, 10516.761, 367.413, 52817.758 24/01/30,14:41:22,14,07,1, 11.9,1,1, 3.802, 10516.755, 367.428, 52817.742 24/01/30,14:41:22,15,07,1, 11.9,1,1, 3.802, 10516.763, 367.421, 52817.741 24/01/30,14:41:22,16,07,1, 11.9,1,1, 3.802, 10516.780, 367.421, 52817.739 24/01/30,14:41:22,17,07,1, 11.9,1,1, 3.802, 10516.773, 367.405, 52817.709 24/01/30,14:41:22,18,07,1, 11.9,1,1, 3.802, 10516.785, 367.397, 52817.747 24/01/30,14:41:22,19,07,1, 11.9,1,1, 3.802, 10516.784, 367.397, 52817.739 24/01/30,14:41:23,00,07,1, 11.9,1,1, 3.801, 10516.779, 367.397, 52817.739 24/01/30,14:41:23,01,07,1, 11.9,1,1, 3.801, 10516.803, 367.393, 52817.712 24/01/30,14:41:23,02,07,1, 11.9,1,1, 3.801, 10516.776, 367.374, 52817.732 24/01/30,14:41:23,03,07,1, 11.9,1,1, 3.801, 10516.782, 367.383, 52817.742 24/01/30,14:41:23,04,07,1, 11.9,1,1, 3.801, 10516.776, 367.387, 52817.730 24/01/30,14:41:23,05,07,1, 11.9,1,1, 3.801, 10516.791, 367.406, 52817.724 24/01/30,14:41:23,06,07,1, 11.9,1,1, 3.801, 10516.770, 367.391, 52817.771 24/01/30,14:41:23,07,07,1, 11.9,1,1, 3.801, 10516.782, 367.380, 52817.708 24/01/30,14:41:23,08,07,1, 11.9,1,1, 3.801, 10516.776, 367.396, 52817.727 24/01/30,14:41:23,09,07,1, 11.9,1,1, 3.801, 10516.784, 367.362, 52817.703 24/01/30,14:41:23,10,07,1, 11.9,1,1, 3.801, 10516.789, 367.379, 52817.758 24/01/30,14:41:23,11,07,1, 11.9,1,1, 3.801, 10516.793, 367.382, 52817.706 24/01/30,14:41:23,12,07,1, 11.9,1,1, 3.801, 10516.783, 367.397, 52817.750 24/01/30,14:41:23,13,07,1, 11.9,1,1, 3.801, 10516.806, 367.393, 52817.705 24/01/30,14:41:23,14,07,1, 11.9,1,1, 3.801, 10516.831, 367.387, 52817.717 24/01/30,14:41:23,15,07,1, 11.9,1,1, 3.801, 10516.803, 367.351, 52817.708 24/01/30,14:41:23,16,07,1, 11.9,1,1, 3.801, 10516.805, 367.391, 52817.708 24/01/30,14:41:23,17,07,1, 11.9,1,1, 3.801, 10516.808, 367.355, 52817.730 24/01/30,14:41:23,18,07,1, 11.9,1,1, 3.801, 10516.801, 367.347, 52817.712 24/01/30,14:41:23,19,07,1, 11.9,1,1, 3.801, 10516.813, 367.371, 52817.707 24/01/30,14:41:24,00,07,1, 11.9,1,1, 3.800, 10516.813, 367.371, 52817.707 24/01/30,14:41:24,01,07,1, 11.9,1,1, 3.800, 10516.804, 367.372, 52817.771 24/01/30,14:41:24,02,07,1, 11.9,1,1, 3.800, 10516.813, 367.370, 52817.753 24/01/30,14:41:24,03,07,1, 11.9,1,1, 3.800, 10516.802, 367.370, 52817.694 24/01/30,14:41:24,04,07,1, 11.9,1,1, 3.800, 10516.834, 367.388, 52817.689 24/01/30,14:41:24,05,07,1, 11.9,1,1, 3.800, 10516.807, 367.391, 52817.702 24/01/30,14:41:24,06,07,1, 11.9,1,1, 3.800, 10516.812, 367.374, 52817.750 24/01/30,14:41:24,07,07,1, 11.9,1,1, 3.800, 10516.813, 367.351, 52817.698 24/01/30,14:41:24,08,07,1, 11.9,1,1, 3.800, 10516.806, 367.336, 52817.733 24/01/30,14:41:24,09,07,1, 11.9,1,1, 3.800, 10516.824, 367.359, 52817.733 24/01/30,14:41:24,10,07,1, 11.9,1,1, 3.800, 10516.821, 367.361, 52817.735 24/01/30,14:41:24,11,07,1, 11.9,1,1, 3.800, 10516.812, 367.362, 52817.725 24/01/30,14:41:24,12,07,1, 11.9,1,1, 3.800, 10516.829, 367.407, 52817.765 24/01/30,14:41:24,13,07,1, 11.9,1,1, 3.800, 10516.844, 367.371, 52817.728 24/01/30,14:41:24,14,07,1, 11.9,1,1, 3.800, 10516.836, 367.363, 52817.736 24/01/30,14:41:24,15,07,1, 11.9,1,1, 3.800, 10516.838, 367.367, 52817.735 24/01/30,14:41:24,16,07,1, 11.9,1,1, 3.800, 10516.804, 367.349, 52817.739 24/01/30,14:41:24,17,07,1, 11.9,1,1, 3.800, 10516.822, 367.348, 52817.694 24/01/30,14:41:24,18,07,1, 11.9,1,1, 3.800, 10516.813, 367.341, 52817.694 24/01/30,14:41:24,19,07,1, 11.9,1,1, 3.800, 10516.837, 367.358, 52817.704 24/01/30,14:41:25,00,07,1, 11.8,1,1, 3.804, 10516.829, 367.358, 52817.704 24/01/30,14:41:25,01,07,1, 11.8,1,1, 3.804, 10516.805, 367.365, 52817.737 24/01/30,14:41:25,02,07,1, 11.8,1,1, 3.804, 10516.817, 367.358, 52817.735 24/01/30,14:41:25,03,07,1, 11.8,1,1, 3.804, 10516.835, 367.370, 52817.710 24/01/30,14:41:25,04,07,1, 11.8,1,1, 3.804, 10516.828, 367.358, 52817.708 24/01/30,14:41:25,05,07,1, 11.8,1,1, 3.804, 10516.841, 367.345, 52817.711 24/01/30,14:41:25,06,07,1, 11.8,1,1, 3.804, 10516.829, 367.333, 52817.730 24/01/30,14:41:25,07,07,1, 11.8,1,1, 3.804, 10516.842, 367.328, 52817.711 24/01/30,14:41:25,08,07,1, 11.8,1,1, 3.804, 10516.848, 367.355, 52817.716 24/01/30,14:41:25,09,07,1, 11.8,1,1, 3.804, 10516.849, 367.362, 52817.765 24/01/30,14:41:25,10,07,1, 11.8,1,1, 3.804, 10516.859, 367.342, 52817.710 24/01/30,14:41:25,11,07,1, 11.8,1,1, 3.804, 10516.853, 367.361, 52817.726 24/01/30,14:41:25,12,07,1, 11.8,1,1, 3.804, 10516.847, 367.339, 52817.715 24/01/30,14:41:25,13,07,1, 11.8,1,1, 3.804, 10516.838, 367.391, 52817.724 24/01/30,14:41:25,14,07,1, 11.8,1,1, 3.804, 10516.879, 367.315, 52817.681 24/01/30,14:41:25,15,07,1, 11.8,1,1, 3.804, 10516.827, 367.327, 52817.716 24/01/30,14:41:25,16,07,1, 11.8,1,1, 3.804, 10516.853, 367.313, 52817.682 24/01/30,14:41:25,17,07,1, 11.8,1,1, 3.804, 10516.855, 367.341, 52817.728 24/01/30,14:41:25,18,07,1, 11.8,1,1, 3.804, 10516.841, 367.324, 52817.707 24/01/30,14:41:25,19,07,1, 11.8,1,1, 3.804, 10516.885, 367.360, 52817.699 24/01/30,14:41:26,00,07,1, 11.9,1,1, 3.800, 10516.880, 367.360, 52817.699 24/01/30,14:41:26,01,07,1, 11.9,1,1, 3.800, 10516.862, 367.312, 52817.510 24/01/30,14:41:26,02,07,1, 11.9,1,1, 3.800, 10516.818, 367.354, 52817.738 24/01/30,14:41:26,03,07,1, 11.9,1,1, 3.800, 10516.869, 367.324, 52817.790 24/01/30,14:41:26,04,07,1, 11.9,1,1, 3.800, 10516.835, 367.333, 52817.740 24/01/30,14:41:26,05,07,1, 11.9,1,1, 3.800, 10516.868, 367.332, 52817.727 24/01/30,14:41:26,06,07,1, 11.9,1,1, 3.800, 10516.887, 367.323, 52817.690 24/01/30,14:41:26,07,07,1, 11.9,1,1, 3.800, 10516.898, 367.328, 52817.696 24/01/30,14:41:26,08,07,1, 11.9,1,1, 3.800, 10516.855, 367.308, 52817.696 24/01/30,14:41:26,09,07,1, 11.9,1,1, 3.800, 10516.870, 367.345, 52817.732 24/01/30,14:41:26,10,07,1, 11.9,1,1, 3.800, 10516.898, 367.312, 52817.710 24/01/30,14:41:26,11,07,1, 11.9,1,1, 3.800, 10516.883, 367.335, 52817.724 24/01/30,14:41:26,12,07,1, 11.9,1,1, 3.800, 10516.904, 367.313, 52817.697 24/01/30,14:41:26,13,07,1, 11.9,1,1, 3.800, 10516.875, 367.317, 52817.758 24/01/30,14:41:26,14,07,1, 11.9,1,1, 3.800, 10516.881, 367.315, 52817.712 24/01/30,14:41:26,15,07,1, 11.9,1,1, 3.800, 10516.893, 367.313, 52817.694 24/01/30,14:41:26,16,07,1, 11.9,1,1, 3.800, 10516.909, 367.309, 52817.725 24/01/30,14:41:26,17,07,1, 11.9,1,1, 3.800, 10516.921, 367.324, 52817.717 24/01/30,14:41:26,18,07,1, 11.9,1,1, 3.800, 10516.896, 367.327, 52817.683 24/01/30,14:41:26,19,07,1, 11.9,1,1, 3.800, 10516.896, 367.343, 52817.698 24/01/30,14:41:27,00,07,1, 11.9,1,1, 3.801, 10516.888, 367.343, 52817.698 24/01/30,14:41:27,01,07,1, 11.9,1,1, 3.801, 10516.910, 367.322, 52817.688 24/01/30,14:41:27,02,07,1, 11.9,1,1, 3.801, 10516.901, 367.315, 52817.659 24/01/30,14:41:27,03,07,1, 11.9,1,1, 3.801, 10516.916, 367.324, 52817.704 24/01/30,14:41:27,04,07,1, 11.9,1,1, 3.801, 10516.895, 367.303, 52817.706 24/01/30,14:41:27,05,07,1, 11.9,1,1, 3.801, 10516.904, 367.315, 52817.703 24/01/30,14:41:27,06,07,1, 11.9,1,1, 3.801, 10516.909, 367.329, 52817.695 24/01/30,14:41:27,07,07,1, 11.9,1,1, 3.801, 10516.915, 367.325, 52817.713 24/01/30,14:41:27,08,07,1, 11.9,1,1, 3.801, 10516.906, 367.307, 52817.634 24/01/30,14:41:27,09,07,1, 11.9,1,1, 3.801, 10516.915, 367.317, 52817.753 24/01/30,14:41:27,10,07,1, 11.9,1,1, 3.801, 10516.947, 367.312, 52817.733 24/01/30,14:41:27,11,07,1, 11.9,1,1, 3.801, 10516.925, 367.311, 52817.839 24/01/30,14:41:27,12,07,1, 11.9,1,1, 3.801, 10516.899, 367.286, 52817.723 24/01/30,14:41:27,13,07,1, 11.9,1,1, 3.801, 10516.938, 367.317, 52817.745 24/01/30,14:41:27,14,07,1, 11.9,1,1, 3.801, 10516.902, 367.294, 52817.683 24/01/30,14:41:27,15,07,1, 11.9,1,1, 3.801, 10516.919, 367.298, 52817.698 24/01/30,14:41:27,16,07,1, 11.9,1,1, 3.801, 10516.939, 367.338, 52817.696 24/01/30,14:41:27,17,07,1, 11.9,1,1, 3.801, 10516.934, 367.331, 52817.691 24/01/30,14:41:27,18,07,1, 11.9,1,1, 3.801, 10516.941, 367.313, 52817.751 24/01/30,14:41:27,19,07,1, 11.9,1,1, 3.801, 10516.951, 367.323, 52817.731 24/01/30,14:41:28,00,07,1, 11.9,1,1, 3.800, 10516.946, 367.323, 52817.731 24/01/30,14:41:28,01,07,1, 11.9,1,1, 3.800, 10516.920, 367.314, 52817.705 24/01/30,14:41:28,02,07,1, 11.9,1,1, 3.800, 10516.938, 367.285, 52817.697 24/01/30,14:41:28,03,07,1, 11.9,1,1, 3.800, 10516.922, 367.308, 52817.685 24/01/30,14:41:28,04,07,1, 11.9,1,1, 3.800, 10516.917, 367.300, 52817.693 24/01/30,14:41:28,05,07,1, 11.9,1,1, 3.800, 10516.959, 367.324, 52817.723 24/01/30,14:41:28,06,07,1, 11.9,1,1, 3.800, 10516.941, 367.325, 52817.720 24/01/30,14:41:28,07,07,1, 11.9,1,1, 3.800, 10516.926, 367.314, 52817.654 24/01/30,14:41:28,08,07,1, 11.9,1,1, 3.800, 10516.957, 367.300, 52817.708 24/01/30,14:41:28,09,07,1, 11.9,1,1, 3.800, 10516.930, 367.298, 52817.668 24/01/30,14:41:28,10,07,1, 11.9,1,1, 3.800, 10516.961, 367.276, 52817.684 24/01/30,14:41:28,11,07,1, 11.9,1,1, 3.800, 10516.939, 367.274, 52817.662 24/01/30,14:41:28,12,07,1, 11.9,1,1, 3.800, 10516.961, 367.274, 52817.654 24/01/30,14:41:28,13,07,1, 11.9,1,1, 3.800, 10516.964, 367.293, 52817.693 24/01/30,14:41:28,14,07,1, 11.9,1,1, 3.800, 10516.933, 367.290, 52817.707 24/01/30,14:41:28,15,07,1, 11.9,1,1, 3.800, 10516.972, 367.306, 52817.687 24/01/30,14:41:28,16,07,1, 11.9,1,1, 3.800, 10516.942, 367.311, 52817.706 24/01/30,14:41:28,17,07,1, 11.9,1,1, 3.800, 10516.948, 367.316, 52817.705 24/01/30,14:41:28,18,07,1, 11.9,1,1, 3.800, 10516.964, 367.291, 52817.731 24/01/30,14:41:28,19,07,1, 11.9,1,1, 3.800, 10516.954, 367.297, 52817.676 24/01/30,14:41:29,00,07,1, 11.9,1,1, 3.800, 10516.946, 367.297, 52817.676 24/01/30,14:41:29,01,07,1, 11.9,1,1, 3.800, 10516.975, 367.280, 52817.684 24/01/30,14:41:29,02,07,1, 11.9,1,1, 3.800, 10516.974, 367.281, 52817.687 24/01/30,14:41:29,03,07,1, 11.9,1,1, 3.800, 10516.943, 367.289, 52817.651 24/01/30,14:41:29,04,07,1, 11.9,1,1, 3.800, 10516.966, 367.290, 52817.709 24/01/30,14:41:29,05,07,1, 11.9,1,1, 3.800, 10516.967, 367.318, 52817.705 24/01/30,14:41:29,06,07,1, 11.9,1,1, 3.800, 10516.981, 367.297, 52817.724 24/01/30,14:41:29,07,07,1, 11.9,1,1, 3.800, 10516.944, 367.292, 52817.669 24/01/30,14:41:29,08,07,1, 11.9,1,1, 3.800, 10516.963, 367.297, 52817.707 24/01/30,14:41:29,09,07,1, 11.9,1,1, 3.800, 10516.944, 367.273, 52817.690 24/01/30,14:41:29,10,07,1, 11.9,1,1, 3.800, 10516.976, 367.290, 52817.690 24/01/30,14:41:29,11,07,1, 11.9,1,1, 3.800, 10516.961, 367.271, 52817.694 24/01/30,14:41:29,12,07,1, 11.9,1,1, 3.800, 10516.983, 367.283, 52817.671 24/01/30,14:41:29,13,07,1, 11.9,1,1, 3.800, 10516.988, 367.288, 52817.701 24/01/30,14:41:29,14,07,1, 11.9,1,1, 3.800, 10516.994, 367.288, 52817.720 24/01/30,14:41:29,15,07,1, 11.9,1,1, 3.800, 10516.979, 367.299, 52817.716 24/01/30,14:41:29,16,07,1, 11.9,1,1, 3.800, 10517.006, 367.305, 52817.720 24/01/30,14:41:29,17,07,1, 11.9,1,1, 3.800, 10516.973, 367.264, 52817.691 24/01/30,14:41:29,18,07,1, 11.9,1,1, 3.800, 10516.970, 367.293, 52817.720 24/01/30,14:41:29,19,07,1, 11.9,1,1, 3.800, 10516.976, 367.249, 52817.704 24/01/30,14:41:30,00,07,1, 12.0,1,1, 3.801, 10516.971, 367.249, 52817.704 24/01/30,14:41:30,01,07,1, 12.0,1,1, 3.801, 10516.951, 367.249, 52817.680 24/01/30,14:41:30,02,07,1, 12.0,1,1, 3.801, 10516.980, 367.259, 52817.718 24/01/30,14:41:30,03,07,1, 12.0,1,1, 3.801, 10516.978, 367.259, 52817.718 24/01/30,14:41:30,04,07,1, 12.0,1,1, 3.801, 10516.984, 367.300, 52817.704 24/01/30,14:41:30,05,07,1, 12.0,1,1, 3.801, 10516.981, 367.274, 52817.706 24/01/30,14:41:30,06,07,1, 12.0,1,1, 3.801, 10516.989, 367.277, 52817.707 24/01/30,14:41:30,07,07,1, 12.0,1,1, 3.801, 10517.007, 367.271, 52817.672 24/01/30,14:41:30,08,07,1, 12.0,1,1, 3.801, 10517.026, 367.237, 52817.447 24/01/30,14:41:30,09,07,1, 12.0,1,1, 3.801, 10516.977, 367.273, 52817.650 24/01/30,14:41:30,10,07,1, 12.0,1,1, 3.801, 10516.964, 367.230, 52817.675 24/01/30,14:41:30,11,07,1, 12.0,1,1, 3.801, 10517.008, 367.268, 52817.675 24/01/30,14:41:30,12,07,1, 12.0,1,1, 3.801, 10517.010, 367.259, 52817.705 24/01/30,14:41:30,13,07,1, 12.0,1,1, 3.801, 10517.014, 367.273, 52817.748 24/01/30,14:41:30,14,07,1, 12.0,1,1, 3.801, 10517.059, 367.260, 52817.857 24/01/30,14:41:30,15,07,1, 12.0,1,1, 3.801, 10516.975, 367.253, 52817.701 24/01/30,14:41:30,16,07,1, 12.0,1,1, 3.801, 10516.967, 367.244, 52817.750 24/01/30,14:41:30,17,07,1, 12.0,1,1, 3.801, 10516.985, 367.250, 52817.722 24/01/30,14:41:30,18,07,1, 12.0,1,1, 3.801, 10516.988, 367.252, 52817.697 24/01/30,14:41:30,19,07,1, 12.0,1,1, 3.801, 10517.024, 367.255, 52817.697 24/01/30,14:41:31,00,07,1, 11.9,1,1, 3.803, 10517.021, 367.255, 52817.697 24/01/30,14:41:31,01,07,1, 11.9,1,1, 3.803, 10517.027, 367.270, 52817.718 24/01/30,14:41:31,02,07,1, 11.9,1,1, 3.803, 10517.018, 367.256, 52817.728 24/01/30,14:41:31,03,07,1, 11.9,1,1, 3.803, 10517.006, 367.243, 52817.694 24/01/30,14:41:31,04,07,1, 11.9,1,1, 3.803, 10517.016, 367.239, 52817.660 24/01/30,14:41:31,05,07,1, 11.9,1,1, 3.803, 10517.033, 367.241, 52817.707 24/01/30,14:41:31,06,07,1, 11.9,1,1, 3.803, 10517.016, 367.229, 52817.654 24/01/30,14:41:31,07,07,1, 11.9,1,1, 3.803, 10517.023, 367.227, 52817.700 24/01/30,14:41:31,08,07,1, 11.9,1,1, 3.803, 10517.022, 367.230, 52817.678 24/01/30,14:41:31,09,07,1, 11.9,1,1, 3.803, 10517.037, 367.238, 52817.614 24/01/30,14:41:31,10,07,1, 11.9,1,1, 3.803, 10517.041, 367.252, 52817.704 24/01/30,14:41:31,11,07,1, 11.9,1,1, 3.803, 10517.024, 367.236, 52817.680 24/01/30,14:41:31,12,07,1, 11.9,1,1, 3.803, 10517.023, 367.231, 52817.701 24/01/30,14:41:31,13,07,1, 11.9,1,1, 3.803, 10517.033, 367.261, 52817.703 24/01/30,14:41:31,14,07,1, 11.9,1,1, 3.803, 10517.047, 367.216, 52817.687 24/01/30,14:41:31,15,07,1, 11.9,1,1, 3.803, 10517.041, 367.237, 52817.677 24/01/30,14:41:31,16,07,1, 11.9,1,1, 3.803, 10517.008, 367.234, 52817.676 24/01/30,14:41:31,17,07,1, 11.9,1,1, 3.803, 10517.042, 367.227, 52817.670 24/01/30,14:41:31,18,07,1, 11.9,1,1, 3.803, 10517.032, 367.219, 52817.672 24/01/30,14:41:31,19,07,1, 11.9,1,1, 3.803, 10517.049, 367.236, 52817.689 24/01/30,14:41:32,00,07,1, 11.9,1,1, 3.803, 10517.046, 367.236, 52817.689 24/01/30,14:41:32,01,07,1, 11.9,1,1, 3.803, 10517.042, 367.253, 52817.725 24/01/30,14:41:32,02,07,1, 11.9,1,1, 3.803, 10517.016, 367.218, 52817.694 24/01/30,14:41:32,03,07,1, 11.9,1,1, 3.803, 10517.046, 367.239, 52817.721 24/01/30,14:41:32,04,07,1, 11.9,1,1, 3.803, 10517.040, 367.197, 52817.685 24/01/30,14:41:32,05,07,1, 11.9,1,1, 3.803, 10517.033, 367.217, 52817.699 24/01/30,14:41:32,06,07,1, 11.9,1,1, 3.803, 10517.053, 367.213, 52817.699 24/01/30,14:41:32,07,07,1, 11.9,1,1, 3.803, 10517.061, 367.234, 52817.696 24/01/30,14:41:32,08,07,1, 11.9,1,1, 3.803, 10517.056, 367.242, 52817.698 24/01/30,14:41:32,09,07,1, 11.9,1,1, 3.803, 10517.070, 367.233, 52817.748 24/01/30,14:41:32,10,07,1, 11.9,1,1, 3.803, 10517.062, 367.207, 52817.737 24/01/30,14:41:32,11,07,1, 11.9,1,1, 3.803, 10517.058, 367.223, 52817.719 24/01/30,14:41:32,12,07,1, 11.9,1,1, 3.803, 10517.065, 367.236, 52817.708 24/01/30,14:41:32,13,07,1, 11.9,1,1, 3.803, 10517.077, 367.198, 52817.703 24/01/30,14:41:32,14,07,1, 11.9,1,1, 3.803, 10517.062, 367.227, 52817.784 24/01/30,14:41:32,15,07,1, 11.9,1,1, 3.803, 10517.084, 367.195, 52817.657 24/01/30,14:41:32,16,07,1, 11.9,1,1, 3.803, 10517.073, 367.185, 52817.680 24/01/30,14:41:32,17,07,1, 11.9,1,1, 3.803, 10517.088, 367.212, 52817.687 24/01/30,14:41:32,18,07,1, 11.9,1,1, 3.803, 10517.075, 367.221, 52817.685 24/01/30,14:41:32,19,07,1, 11.9,1,1, 3.803, 10517.067, 367.230, 52817.733 24/01/30,14:41:33,00,08,1, 11.9,1,1, 3.808, 10517.063, 367.230, 52817.733 24/01/30,14:41:33,01,08,1, 11.9,1,1, 3.808, 10517.081, 367.210, 52817.695 24/01/30,14:41:33,02,08,1, 11.9,1,1, 3.808, 10517.079, 367.201, 52817.703 24/01/30,14:41:33,03,08,1, 11.9,1,1, 3.808, 10517.086, 367.193, 52817.696 24/01/30,14:41:33,04,08,1, 11.9,1,1, 3.808, 10517.084, 367.220, 52817.697 24/01/30,14:41:33,05,08,1, 11.9,1,1, 3.808, 10517.095, 367.196, 52817.690 24/01/30,14:41:33,06,08,1, 11.9,1,1, 3.808, 10517.085, 367.228, 52817.730 24/01/30,14:41:33,07,08,1, 11.9,1,1, 3.808, 10517.087, 367.179, 52817.681 24/01/30,14:41:33,08,08,1, 11.9,1,1, 3.808, 10517.084, 367.221, 52817.687 24/01/30,14:41:33,09,08,1, 11.9,1,1, 3.808, 10517.077, 367.229, 52817.705 24/01/30,14:41:33,10,08,1, 11.9,1,1, 3.808, 10517.075, 367.203, 52817.687 24/01/30,14:41:33,11,08,1, 11.9,1,1, 3.808, 10517.049, 367.198, 52817.649 24/01/30,14:41:33,12,08,1, 11.9,1,1, 3.808, 10517.088, 367.200, 52817.688 24/01/30,14:41:33,13,08,1, 11.9,1,1, 3.808, 10517.068, 367.175, 52817.653 24/01/30,14:41:33,14,08,1, 11.9,1,1, 3.808, 10517.090, 367.168, 52817.673 24/01/30,14:41:33,15,08,1, 11.9,1,1, 3.808, 10517.080, 367.165, 52817.686 24/01/30,14:41:33,16,08,1, 11.9,1,1, 3.808, 10517.076, 367.193, 52817.702 24/01/30,14:41:33,17,08,1, 11.9,1,1, 3.808, 10517.097, 367.216, 52817.706 24/01/30,14:41:33,18,08,1, 11.9,1,1, 3.808, 10517.080, 367.177, 52817.648 24/01/30,14:41:33,19,08,1, 11.9,1,1, 3.808, 10517.102, 367.217, 52817.694 24/01/30,14:41:34,00,08,1, 11.9,1,1, 3.802, 10517.097, 367.217, 52817.694 24/01/30,14:41:34,01,08,1, 11.9,1,1, 3.802, 10517.096, 367.188, 52817.669 24/01/30,14:41:34,02,08,1, 11.9,1,1, 3.802, 10517.088, 367.194, 52817.686 24/01/30,14:41:34,03,08,1, 11.9,1,1, 3.802, 10517.108, 367.190, 52817.691 24/01/30,14:41:34,04,08,1, 11.9,1,1, 3.802, 10517.089, 367.189, 52817.678 24/01/30,14:41:34,05,08,1, 11.9,1,1, 3.802, 10517.080, 367.208, 52817.674 24/01/30,14:41:34,06,08,1, 11.9,1,1, 3.802, 10517.115, 367.202, 52817.719 24/01/30,14:41:34,07,08,1, 11.9,1,1, 3.802, 10517.078, 367.189, 52817.688 24/01/30,14:41:34,08,08,1, 11.9,1,1, 3.802, 10517.135, 367.199, 52817.687 24/01/30,14:41:34,09,08,1, 11.9,1,1, 3.802, 10517.110, 367.205, 52817.769 24/01/30,14:41:34,10,08,1, 11.9,1,1, 3.802, 10517.175, 367.178, 52817.671 24/01/30,14:41:34,11,08,1, 11.9,1,1, 3.802, 10517.125, 367.159, 52817.679 24/01/30,14:41:34,12,08,1, 11.9,1,1, 3.802, 10517.097, 367.158, 52817.664 24/01/30,14:41:34,13,08,1, 11.9,1,1, 3.802, 10517.090, 367.179, 52817.681 24/01/30,14:41:34,14,08,1, 11.9,1,1, 3.802, 10517.125, 367.183, 52817.704 24/01/30,14:41:34,15,08,1, 11.9,1,1, 3.802, 10517.122, 367.169, 52817.722 24/01/30,14:41:34,16,08,1, 11.9,1,1, 3.802, 10517.125, 367.181, 52817.701 24/01/30,14:41:34,17,08,1, 11.9,1,1, 3.802, 10517.151, 367.170, 52817.726 24/01/30,14:41:34,18,08,1, 11.9,1,1, 3.802, 10517.126, 367.183, 52817.696 24/01/30,14:41:34,19,08,1, 11.9,1,1, 3.802, 10517.134, 367.185, 52817.674 24/01/30,14:41:35,00,09,1, 11.9,1,1, 3.799, 10517.130, 367.185, 52817.674 24/01/30,14:41:35,01,09,1, 11.9,1,1, 3.799, 10517.143, 367.158, 52817.703 24/01/30,14:41:35,02,09,1, 11.9,1,1, 3.799, 10517.139, 367.179, 52817.759 24/01/30,14:41:35,03,09,1, 11.9,1,1, 3.799, 10517.132, 367.144, 52817.720 24/01/30,14:41:35,04,09,1, 11.9,1,1, 3.799, 10517.154, 367.185, 52817.699 24/01/30,14:41:35,05,09,1, 11.9,1,1, 3.799, 10517.150, 367.190, 52817.673 24/01/30,14:41:35,06,09,1, 11.9,1,1, 3.799, 10517.138, 367.188, 52817.720 24/01/30,14:41:35,07,09,1, 11.9,1,1, 3.799, 10517.166, 367.172, 52817.700 24/01/30,14:41:35,08,09,1, 11.9,1,1, 3.799, 10517.164, 367.175, 52817.717 24/01/30,14:41:35,09,09,1, 11.9,1,1, 3.799, 10517.156, 367.147, 52817.728 24/01/30,14:41:35,10,09,1, 11.9,1,1, 3.799, 10517.167, 367.141, 52817.697 24/01/30,14:41:35,11,09,1, 11.9,1,1, 3.799, 10517.155, 367.130, 52817.721 24/01/30,14:41:35,12,09,1, 11.9,1,1, 3.799, 10517.132, 367.152, 52817.686 24/01/30,14:41:35,13,09,1, 11.9,1,1, 3.799, 10517.139, 367.165, 52817.719 24/01/30,14:41:35,14,09,1, 11.9,1,1, 3.799, 10517.176, 367.169, 52817.711 24/01/30,14:41:35,15,09,1, 11.9,1,1, 3.799, 10517.152, 367.172, 52817.726 24/01/30,14:41:35,16,09,1, 11.9,1,1, 3.799, 10517.158, 367.160, 52817.691 24/01/30,14:41:35,17,09,1, 11.9,1,1, 3.799, 10517.168, 367.158, 52817.661 24/01/30,14:41:35,18,09,1, 11.9,1,1, 3.799, 10517.149, 367.157, 52817.665 24/01/30,14:41:35,19,09,1, 11.9,1,1, 3.799, 10517.163, 367.122, 52817.716 24/01/30,14:41:36,00,08,1, 11.8,1,1, 3.801, 10517.155, 367.122, 52817.716 24/01/30,14:41:36,01,08,1, 11.8,1,1, 3.801, 10517.154, 367.156, 52817.744 24/01/30,14:41:36,02,08,1, 11.8,1,1, 3.801, 10517.161, 367.153, 52817.720 24/01/30,14:41:36,03,08,1, 11.8,1,1, 3.801, 10517.157, 367.159, 52817.697 24/01/30,14:41:36,04,08,1, 11.8,1,1, 3.801, 10517.160, 367.183, 52817.722 24/01/30,14:41:36,05,08,1, 11.8,1,1, 3.801, 10517.186, 367.168, 52817.751 24/01/30,14:41:36,06,08,1, 11.8,1,1, 3.801, 10517.178, 367.178, 52817.713 24/01/30,14:41:36,07,08,1, 11.8,1,1, 3.801, 10517.185, 367.157, 52817.708 24/01/30,14:41:36,08,08,1, 11.8,1,1, 3.801, 10517.180, 367.136, 52817.714 24/01/30,14:41:36,09,08,1, 11.8,1,1, 3.801, 10517.171, 367.136, 52817.710 24/01/30,14:41:36,10,08,1, 11.8,1,1, 3.801, 10517.165, 367.153, 52817.706 24/01/30,14:41:36,11,08,1, 11.8,1,1, 3.801, 10517.212, 367.143, 52817.723 24/01/30,14:41:36,12,08,1, 11.8,1,1, 3.801, 10517.185, 367.172, 52817.706 24/01/30,14:41:36,13,08,1, 11.8,1,1, 3.801, 10517.217, 367.169, 52817.738 24/01/30,14:41:36,14,08,1, 11.8,1,1, 3.801, 10517.224, 367.160, 52817.724 24/01/30,14:41:36,15,08,1, 11.8,1,1, 3.801, 10517.211, 367.129, 52817.757 24/01/30,14:41:36,16,08,1, 11.8,1,1, 3.801, 10517.184, 367.128, 52817.705 24/01/30,14:41:36,17,08,1, 11.8,1,1, 3.801, 10517.200, 367.145, 52817.705 24/01/30,14:41:36,18,08,1, 11.8,1,1, 3.801, 10517.215, 367.148, 52817.731 24/01/30,14:41:36,19,08,1, 11.8,1,1, 3.801, 10517.229, 367.120, 52817.722 24/01/30,14:41:37,00,08,1, 11.9,1,1, 3.803, 10517.222, 367.120, 52817.722 24/01/30,14:41:37,01,08,1, 11.9,1,1, 3.803, 10517.230, 367.155, 52817.705 24/01/30,14:41:37,02,08,1, 11.9,1,1, 3.803, 10517.222, 367.175, 52817.766 24/01/30,14:41:37,03,08,1, 11.9,1,1, 3.803, 10517.204, 367.158, 52817.761 24/01/30,14:41:37,04,08,1, 11.9,1,1, 3.803, 10517.203, 367.162, 52817.717 24/01/30,14:41:37,05,08,1, 11.9,1,1, 3.803, 10517.214, 367.155, 52817.713 24/01/30,14:41:37,06,08,1, 11.9,1,1, 3.803, 10517.211, 367.149, 52817.859 24/01/30,14:41:37,07,08,1, 11.9,1,1, 3.803, 10517.212, 367.150, 52817.651 24/01/30,14:41:37,08,08,1, 11.9,1,1, 3.803, 10517.203, 367.119, 52817.752 24/01/30,14:41:37,09,08,1, 11.9,1,1, 3.803, 10517.224, 367.144, 52817.726 24/01/30,14:41:37,10,08,1, 11.9,1,1, 3.803, 10517.245, 367.111, 52817.689 24/01/30,14:41:37,11,08,1, 11.9,1,1, 3.803, 10517.219, 367.134, 52817.708 24/01/30,14:41:37,12,08,1, 11.9,1,1, 3.803, 10517.236, 367.136, 52817.709 24/01/30,14:41:37,13,08,1, 11.9,1,1, 3.803, 10517.241, 367.140, 52817.678 24/01/30,14:41:37,14,08,1, 11.9,1,1, 3.803, 10517.215, 367.124, 52817.692 24/01/30,14:41:37,15,08,1, 11.9,1,1, 3.803, 10517.231, 367.140, 52817.718 24/01/30,14:41:37,16,08,1, 11.9,1,1, 3.803, 10517.237, 367.122, 52817.707 24/01/30,14:41:37,17,08,1, 11.9,1,1, 3.803, 10517.213, 367.111, 52817.652 24/01/30,14:41:37,18,08,1, 11.9,1,1, 3.803, 10517.240, 367.104, 52817.673 24/01/30,14:41:37,19,08,1, 11.9,1,1, 3.803, 10517.222, 367.130, 52817.720 24/01/30,14:41:38,00,08,1, 11.9,1,1, 3.803, 10517.222, 367.130, 52817.720 24/01/30,14:41:38,01,08,1, 11.9,1,1, 3.803, 10517.246, 367.129, 52817.704 24/01/30,14:41:38,02,08,1, 11.9,1,1, 3.803, 10517.245, 367.130, 52817.736 24/01/30,14:41:38,03,08,1, 11.9,1,1, 3.803, 10517.269, 367.125, 52817.710 24/01/30,14:41:38,04,08,1, 11.9,1,1, 3.803, 10517.255, 367.128, 52817.725 24/01/30,14:41:38,05,08,1, 11.9,1,1, 3.803, 10517.261, 367.078, 52817.700 24/01/30,14:41:38,06,08,1, 11.9,1,1, 3.803, 10517.245, 367.089, 52817.697 24/01/30,14:41:38,07,08,1, 11.9,1,1, 3.803, 10517.280, 367.090, 52817.671 24/01/30,14:41:38,08,08,1, 11.9,1,1, 3.803, 10517.273, 367.105, 52817.702 24/01/30,14:41:38,09,08,1, 11.9,1,1, 3.803, 10517.268, 367.107, 52817.729 24/01/30,14:41:38,10,08,1, 11.9,1,1, 3.803, 10517.268, 367.092, 52817.736 24/01/30,14:41:38,11,08,1, 11.9,1,1, 3.803, 10517.284, 367.116, 52817.735 24/01/30,14:41:38,12,08,1, 11.9,1,1, 3.803, 10517.280, 367.119, 52817.713 24/01/30,14:41:38,13,08,1, 11.9,1,1, 3.803, 10517.293, 367.112, 52817.706 24/01/30,14:41:38,14,08,1, 11.9,1,1, 3.803, 10517.287, 367.102, 52817.718 24/01/30,14:41:38,15,08,1, 11.9,1,1, 3.803, 10517.273, 367.091, 52817.725 24/01/30,14:41:38,16,08,1, 11.9,1,1, 3.803, 10517.294, 367.121, 52817.719 24/01/30,14:41:38,17,08,1, 11.9,1,1, 3.803, 10517.271, 367.090, 52817.725 24/01/30,14:41:38,18,08,1, 11.9,1,1, 3.803, 10517.284, 367.104, 52817.762 24/01/30,14:41:38,19,08,1, 11.9,1,1, 3.803, 10517.294, 367.104, 52817.720 24/01/30,14:41:39,00,08,1, 11.9,1,1, 3.803, 10517.288, 367.104, 52817.720 24/01/30,14:41:39,01,08,1, 11.9,1,1, 3.803, 10517.302, 367.092, 52817.712 24/01/30,14:41:39,02,08,1, 11.9,1,1, 3.803, 10517.295, 367.088, 52817.703 24/01/30,14:41:39,03,08,1, 11.9,1,1, 3.803, 10517.294, 367.075, 52817.703 24/01/30,14:41:39,04,08,1, 11.9,1,1, 3.803, 10517.310, 367.083, 52817.705 24/01/30,14:41:39,05,08,1, 11.9,1,1, 3.803, 10517.276, 367.061, 52817.669 24/01/30,14:41:39,06,08,1, 11.9,1,1, 3.803, 10517.286, 367.111, 52817.683 24/01/30,14:41:39,07,08,1, 11.9,1,1, 3.803, 10517.292, 367.107, 52817.687 24/01/30,14:41:39,08,08,1, 11.9,1,1, 3.803, 10517.326, 367.076, 52817.705 24/01/30,14:41:39,09,08,1, 11.9,1,1, 3.803, 10517.312, 367.090, 52817.736 24/01/30,14:41:39,10,08,1, 11.9,1,1, 3.803, 10517.314, 367.071, 52817.716 24/01/30,14:41:39,11,08,1, 11.9,1,1, 3.803, 10517.338, 367.101, 52817.725 24/01/30,14:41:39,12,08,1, 11.9,1,1, 3.803, 10517.299, 367.085, 52817.731 24/01/30,14:41:39,13,08,1, 11.9,1,1, 3.803, 10517.289, 367.060, 52817.670 24/01/30,14:41:39,14,08,1, 11.9,1,1, 3.803, 10517.308, 367.071, 52817.699 24/01/30,14:41:39,15,08,1, 11.9,1,1, 3.803, 10517.316, 367.059, 52817.701 24/01/30,14:41:39,16,08,1, 11.9,1,1, 3.803, 10517.327, 367.091, 52817.684 24/01/30,14:41:39,17,08,1, 11.9,1,1, 3.803, 10517.340, 367.090, 52817.709 24/01/30,14:41:39,18,08,1, 11.9,1,1, 3.803, 10517.313, 367.076, 52817.721 24/01/30,14:41:39,19,08,1, 11.9,1,1, 3.803, 10517.325, 367.060, 52817.688 24/01/30,14:41:40,00,08,1, 11.9,1,1, 3.803, 10517.322, 367.060, 52817.688 24/01/30,14:41:40,01,08,1, 11.9,1,1, 3.803, 10517.333, 367.073, 52817.748 24/01/30,14:41:40,02,08,1, 11.9,1,1, 3.803, 10517.306, 367.046, 52817.771 24/01/30,14:41:40,03,08,1, 11.9,1,1, 3.803, 10517.361, 367.049, 52817.728 24/01/30,14:41:40,04,08,1, 11.9,1,1, 3.803, 10517.329, 367.051, 52817.728 24/01/30,14:41:40,05,08,1, 11.9,1,1, 3.803, 10517.335, 367.065, 52817.736 24/01/30,14:41:40,06,08,1, 11.9,1,1, 3.803, 10517.359, 367.066, 52817.736 24/01/30,14:41:40,07,08,1, 11.9,1,1, 3.803, 10517.359, 367.070, 52817.716 24/01/30,14:41:40,08,08,1, 11.9,1,1, 3.803, 10517.341, 367.072, 52817.699 24/01/30,14:41:40,09,08,1, 11.9,1,1, 3.803, 10517.337, 367.076, 52817.718 24/01/30,14:41:40,10,08,1, 11.9,1,1, 3.803, 10517.345, 367.083, 52817.717 24/01/30,14:41:40,11,08,1, 11.9,1,1, 3.803, 10517.338, 367.028, 52817.683 24/01/30,14:41:40,12,08,1, 11.9,1,1, 3.803, 10517.362, 367.046, 52817.674 24/01/30,14:41:40,13,08,1, 11.9,1,1, 3.803, 10517.335, 367.056, 52817.676 24/01/30,14:41:40,14,08,1, 11.9,1,1, 3.803, 10517.364, 367.079, 52817.740 24/01/30,14:41:40,15,08,1, 11.9,1,1, 3.803, 10517.383, 367.048, 52817.703 24/01/30,14:41:40,16,08,1, 11.9,1,1, 3.803, 10517.349, 367.069, 52817.717 24/01/30,14:41:40,17,08,1, 11.9,1,1, 3.803, 10517.355, 367.073, 52817.713 24/01/30,14:41:40,18,08,1, 11.9,1,1, 3.803, 10517.386, 367.085, 52817.745 24/01/30,14:41:40,19,08,1, 11.9,1,1, 3.803, 10517.370, 367.056, 52817.738 24/01/30,14:41:41,00,08,1, 11.9,1,1, 3.804, 10517.364, 367.056, 52817.738 24/01/30,14:41:41,01,08,1, 11.9,1,1, 3.804, 10517.374, 367.042, 52817.690 24/01/30,14:41:41,02,08,1, 11.9,1,1, 3.804, 10517.378, 367.068, 52817.687 24/01/30,14:41:41,03,08,1, 11.9,1,1, 3.804, 10517.388, 367.042, 52817.702 24/01/30,14:41:41,04,08,1, 11.9,1,1, 3.804, 10517.389, 367.043, 52817.705 24/01/30,14:41:41,05,08,1, 11.9,1,1, 3.804, 10517.388, 367.063, 52817.702 24/01/30,14:41:41,06,08,1, 11.9,1,1, 3.804, 10517.391, 367.083, 52817.680 24/01/30,14:41:41,07,08,1, 11.9,1,1, 3.804, 10517.396, 367.064, 52817.737 24/01/30,14:41:41,08,08,1, 11.9,1,1, 3.804, 10517.395, 367.042, 52817.703 24/01/30,14:41:41,09,08,1, 11.9,1,1, 3.804, 10517.389, 367.041, 52817.716 24/01/30,14:41:41,10,08,1, 11.9,1,1, 3.804, 10517.396, 367.044, 52817.719 24/01/30,14:41:41,11,08,1, 11.9,1,1, 3.804, 10517.386, 367.030, 52817.701 24/01/30,14:41:41,12,08,1, 11.9,1,1, 3.804, 10517.373, 367.043, 52817.748 24/01/30,14:41:41,13,08,1, 11.9,1,1, 3.804, 10517.363, 367.043, 52817.700 24/01/30,14:41:41,14,08,1, 11.9,1,1, 3.804, 10517.383, 367.054, 52817.692 24/01/30,14:41:41,15,08,1, 11.9,1,1, 3.804, 10517.398, 367.047, 52817.751 24/01/30,14:41:41,16,08,1, 11.9,1,1, 3.804, 10517.395, 367.051, 52817.751 24/01/30,14:41:41,17,08,1, 11.9,1,1, 3.804, 10517.425, 367.037, 52817.718 24/01/30,14:41:41,18,08,1, 11.9,1,1, 3.804, 10517.418, 367.050, 52817.730 24/01/30,14:41:41,19,08,1, 11.9,1,1, 3.804, 10517.404, 367.033, 52817.725 24/01/30,14:41:42,00,08,1, 11.9,1,1, 3.802, 10517.397, 367.033, 52817.725 24/01/30,14:41:42,01,08,1, 11.9,1,1, 3.802, 10517.405, 367.053, 52817.699 24/01/30,14:41:42,02,08,1, 11.9,1,1, 3.802, 10517.411, 367.030, 52817.713 24/01/30,14:41:42,03,08,1, 11.9,1,1, 3.802, 10517.415, 367.022, 52817.709 24/01/30,14:41:42,04,08,1, 11.9,1,1, 3.802, 10517.420, 367.025, 52817.711 24/01/30,14:41:42,05,08,1, 11.9,1,1, 3.802, 10517.424, 367.016, 52817.749 24/01/30,14:41:42,06,08,1, 11.9,1,1, 3.802, 10517.435, 367.026, 52817.734 24/01/30,14:41:42,07,08,1, 11.9,1,1, 3.802, 10517.408, 367.020, 52817.743 24/01/30,14:41:42,08,08,1, 11.9,1,1, 3.802, 10517.412, 367.009, 52817.686 24/01/30,14:41:42,09,08,1, 11.9,1,1, 3.802, 10517.431, 366.996, 52817.687 24/01/30,14:41:42,10,08,1, 11.9,1,1, 3.802, 10517.419, 367.027, 52817.732 24/01/30,14:41:42,11,08,1, 11.9,1,1, 3.802, 10517.428, 367.027, 52817.707 24/01/30,14:41:42,12,08,1, 11.9,1,1, 3.802, 10517.429, 367.028, 52817.724 24/01/30,14:41:42,13,08,1, 11.9,1,1, 3.802, 10517.421, 367.046, 52817.686 24/01/30,14:41:42,14,08,1, 11.9,1,1, 3.802, 10517.431, 367.024, 52817.714 24/01/30,14:41:42,15,08,1, 11.9,1,1, 3.802, 10517.424, 367.046, 52817.693 24/01/30,14:41:42,16,08,1, 11.9,1,1, 3.802, 10517.436, 367.017, 52817.712 24/01/30,14:41:42,17,08,1, 11.9,1,1, 3.802, 10517.444, 367.006, 52817.691 24/01/30,14:41:42,18,08,1, 11.9,1,1, 3.802, 10517.432, 366.991, 52817.667 24/01/30,14:41:42,19,08,1, 11.9,1,1, 3.802, 10517.417, 367.004, 52817.691 24/01/30,14:41:43,00,08,1, 12.0,1,1, 3.802, 10517.414, 367.004, 52817.691 24/01/30,14:41:43,01,08,1, 12.0,1,1, 3.802, 10517.434, 367.015, 52817.709 24/01/30,14:41:43,02,08,1, 12.0,1,1, 3.802, 10517.434, 367.030, 52817.692 24/01/30,14:41:43,03,08,1, 12.0,1,1, 3.802, 10517.448, 367.025, 52817.748 24/01/30,14:41:43,04,08,1, 12.0,1,1, 3.802, 10517.435, 367.029, 52817.724 24/01/30,14:41:43,05,08,1, 12.0,1,1, 3.802, 10517.436, 366.998, 52817.734 24/01/30,14:41:43,06,08,1, 12.0,1,1, 3.802, 10517.448, 366.987, 52817.724 24/01/30,14:41:43,07,08,1, 12.0,1,1, 3.802, 10517.430, 366.991, 52817.686 24/01/30,14:41:43,08,08,1, 12.0,1,1, 3.802, 10517.437, 366.995, 52817.732 24/01/30,14:41:43,09,08,1, 12.0,1,1, 3.802, 10517.430, 366.979, 52817.708 24/01/30,14:41:43,10,08,1, 12.0,1,1, 3.802, 10517.436, 366.979, 52817.723 24/01/30,14:41:43,11,08,1, 12.0,1,1, 3.802, 10517.439, 366.999, 52817.697 24/01/30,14:41:43,12,08,1, 12.0,1,1, 3.802, 10517.464, 367.010, 52817.724 24/01/30,14:41:43,13,08,1, 12.0,1,1, 3.802, 10517.465, 367.000, 52817.726 24/01/30,14:41:43,14,08,1, 12.0,1,1, 3.802, 10517.464, 366.989, 52817.737 24/01/30,14:41:43,15,08,1, 12.0,1,1, 3.802, 10517.459, 367.014, 52817.710 24/01/30,14:41:43,16,08,1, 12.0,1,1, 3.802, 10517.480, 366.993, 52817.694 24/01/30,14:41:43,17,08,1, 12.0,1,1, 3.802, 10517.458, 367.004, 52817.667 24/01/30,14:41:43,18,08,1, 12.0,1,1, 3.802, 10517.472, 367.012, 52817.702 24/01/30,14:41:43,19,08,1, 12.0,1,1, 3.802, 10517.492, 367.002, 52817.654 24/01/30,14:41:44,00,09,1, 11.9,1,1, 3.804, 10517.489, 367.002, 52817.654 24/01/30,14:41:44,01,09,1, 11.9,1,1, 3.804, 10517.492, 367.008, 52817.659 24/01/30,14:41:44,02,09,1, 11.9,1,1, 3.804, 10517.498, 366.991, 52817.698 24/01/30,14:41:44,03,09,1, 11.9,1,1, 3.804, 10517.492, 367.019, 52817.709 24/01/30,14:41:44,04,09,1, 11.9,1,1, 3.804, 10517.477, 366.987, 52817.697 24/01/30,14:41:44,05,09,1, 11.9,1,1, 3.804, 10517.461, 366.991, 52817.665 24/01/30,14:41:44,06,09,1, 11.9,1,1, 3.804, 10517.469, 366.986, 52817.694 24/01/30,14:41:44,07,09,1, 11.9,1,1, 3.804, 10517.463, 366.986, 52817.701 24/01/30,14:41:44,08,09,1, 11.9,1,1, 3.804, 10517.481, 367.007, 52817.717 24/01/30,14:41:44,09,09,1, 11.9,1,1, 3.804, 10517.496, 366.990, 52817.707 24/01/30,14:41:44,10,09,1, 11.9,1,1, 3.804, 10517.492, 367.007, 52817.719 24/01/30,14:41:44,11,09,1, 11.9,1,1, 3.804, 10517.495, 367.008, 52817.733 24/01/30,14:41:44,12,09,1, 11.9,1,1, 3.804, 10517.483, 367.005, 52817.730 24/01/30,14:41:44,13,09,1, 11.9,1,1, 3.804, 10517.470, 366.995, 52817.717 24/01/30,14:41:44,14,09,1, 11.9,1,1, 3.804, 10517.491, 366.988, 52817.721 24/01/30,14:41:44,15,09,1, 11.9,1,1, 3.804, 10517.505, 366.981, 52817.715 24/01/30,14:41:44,16,09,1, 11.9,1,1, 3.804, 10517.486, 366.980, 52817.714 24/01/30,14:41:44,17,09,1, 11.9,1,1, 3.804, 10517.534, 367.004, 52817.695 24/01/30,14:41:44,18,09,1, 11.9,1,1, 3.804, 10517.530, 366.992, 52817.726 24/01/30,14:41:44,19,09,1, 11.9,1,1, 3.804, 10517.496, 366.964, 52817.730 24/01/30,14:41:45,00,08,1, 12.0,1,1, 3.800, 10517.489, 366.964, 52817.730 24/01/30,14:41:45,01,08,1, 12.0,1,1, 3.800, 10517.546, 366.967, 52817.781 24/01/30,14:41:45,02,08,1, 12.0,1,1, 3.800, 10517.519, 366.951, 52817.722 24/01/30,14:41:45,03,08,1, 12.0,1,1, 3.800, 10517.520, 366.964, 52817.707 24/01/30,14:41:45,04,08,1, 12.0,1,1, 3.800, 10517.512, 366.959, 52817.691 24/01/30,14:41:45,05,08,1, 12.0,1,1, 3.800, 10517.530, 366.969, 52817.714 24/01/30,14:41:45,06,08,1, 12.0,1,1, 3.800, 10517.514, 366.977, 52817.735 24/01/30,14:41:45,07,08,1, 12.0,1,1, 3.800, 10517.539, 366.972, 52817.510 24/01/30,14:41:45,08,08,1, 12.0,1,1, 3.800, 10517.563, 366.957, 52817.658 24/01/30,14:41:45,09,08,1, 12.0,1,1, 3.800, 10517.537, 366.952, 52817.664 24/01/30,14:41:45,10,08,1, 12.0,1,1, 3.800, 10517.552, 366.981, 52817.699 24/01/30,14:41:45,11,08,1, 12.0,1,1, 3.800, 10517.553, 366.989, 52817.727 24/01/30,14:41:45,12,08,1, 12.0,1,1, 3.800, 10517.553, 366.979, 52817.729 24/01/30,14:41:45,13,08,1, 12.0,1,1, 3.800, 10517.526, 366.964, 52817.823 24/01/30,14:41:45,14,08,1, 12.0,1,1, 3.800, 10517.568, 366.931, 52817.639 24/01/30,14:41:45,15,08,1, 12.0,1,1, 3.800, 10517.575, 366.942, 52817.637 24/01/30,14:41:45,16,08,1, 12.0,1,1, 3.800, 10517.582, 366.955, 52817.458 24/01/30,14:41:45,17,08,1, 12.0,1,1, 3.800, 10517.526, 366.957, 52817.688 24/01/30,14:41:45,18,08,1, 12.0,1,1, 3.800, 10517.528, 366.969, 52817.759 24/01/30,14:41:45,19,08,1, 12.0,1,1, 3.800, 10517.554, 366.938, 52817.698 24/01/30,14:41:46,00,09,1, 11.9,1,1, 3.799, 10517.547, 366.938, 52817.698 24/01/30,14:41:46,01,09,1, 11.9,1,1, 3.799, 10517.555, 366.948, 52817.685 24/01/30,14:41:46,02,09,1, 11.9,1,1, 3.799, 10517.589, 366.935, 52817.724 24/01/30,14:41:46,03,09,1, 11.9,1,1, 3.799, 10517.537, 366.941, 52817.689 24/01/30,14:41:46,04,09,1, 11.9,1,1, 3.799, 10517.576, 366.963, 52817.710 24/01/30,14:41:46,05,09,1, 11.9,1,1, 3.799, 10517.571, 366.929, 52817.695 24/01/30,14:41:46,06,09,1, 11.9,1,1, 3.799, 10517.552, 366.973, 52817.711 24/01/30,14:41:46,07,09,1, 11.9,1,1, 3.799, 10517.564, 366.953, 52817.691 24/01/30,14:41:46,08,09,1, 11.9,1,1, 3.799, 10517.556, 366.947, 52817.718 24/01/30,14:41:46,09,09,1, 11.9,1,1, 3.799, 10517.585, 366.952, 52817.686 24/01/30,14:41:46,10,09,1, 11.9,1,1, 3.799, 10517.561, 366.931, 52817.716 24/01/30,14:41:46,11,09,1, 11.9,1,1, 3.799, 10517.578, 366.921, 52817.686 24/01/30,14:41:46,12,09,1, 11.9,1,1, 3.799, 10517.579, 366.917, 52817.708 24/01/30,14:41:46,13,09,1, 11.9,1,1, 3.799, 10517.583, 366.925, 52817.713 24/01/30,14:41:46,14,09,1, 11.9,1,1, 3.799, 10517.595, 366.938, 52817.681 24/01/30,14:41:46,15,09,1, 11.9,1,1, 3.799, 10517.571, 366.934, 52817.689 24/01/30,14:41:46,16,09,1, 11.9,1,1, 3.799, 10517.576, 366.940, 52817.713 24/01/30,14:41:46,17,09,1, 11.9,1,1, 3.799, 10517.589, 366.939, 52817.713 24/01/30,14:41:46,18,09,1, 11.9,1,1, 3.799, 10517.584, 366.943, 52817.700 24/01/30,14:41:46,19,09,1, 11.9,1,1, 3.799, 10517.585, 366.936, 52817.683 24/01/30,14:41:47,00,10,1, 11.9,1,1, 3.804, 10517.581, 366.936, 52817.683 24/01/30,14:41:47,01,10,1, 11.9,1,1, 3.804, 10517.602, 366.895, 52817.671 24/01/30,14:41:47,02,10,1, 11.9,1,1, 3.804, 10517.568, 366.909, 52817.596 24/01/30,14:41:47,03,10,1, 11.9,1,1, 3.804, 10517.645, 366.907, 52817.640 24/01/30,14:41:47,04,10,1, 11.9,1,1, 3.804, 10517.608, 366.929, 52817.635 24/01/30,14:41:47,05,10,1, 11.9,1,1, 3.804, 10517.585, 366.906, 52817.642 24/01/30,14:41:47,06,10,1, 11.9,1,1, 3.804, 10517.617, 366.917, 52817.686 24/01/30,14:41:47,07,10,1, 11.9,1,1, 3.804, 10517.621, 366.939, 52817.691 24/01/30,14:41:47,08,10,1, 11.9,1,1, 3.804, 10517.608, 366.950, 52817.725 24/01/30,14:41:47,09,10,1, 11.9,1,1, 3.804, 10517.606, 366.922, 52817.693 24/01/30,14:41:47,10,10,1, 11.9,1,1, 3.804, 10517.607, 366.910, 52817.674 24/01/30,14:41:47,11,10,1, 11.9,1,1, 3.804, 10517.629, 366.902, 52817.706 24/01/30,14:41:47,12,10,1, 11.9,1,1, 3.804, 10517.620, 366.924, 52817.668 24/01/30,14:41:47,13,10,1, 11.9,1,1, 3.804, 10517.627, 366.928, 52817.710 24/01/30,14:41:47,14,10,1, 11.9,1,1, 3.804, 10517.622, 366.920, 52817.700 24/01/30,14:41:47,15,10,1, 11.9,1,1, 3.804, 10517.632, 366.917, 52817.719 24/01/30,14:41:47,16,10,1, 11.9,1,1, 3.804, 10517.611, 366.916, 52817.684 24/01/30,14:41:47,17,10,1, 11.9,1,1, 3.804, 10517.629, 366.925, 52817.704 24/01/30,14:41:47,18,10,1, 11.9,1,1, 3.804, 10517.617, 366.912, 52817.716 24/01/30,14:41:47,19,10,1, 11.9,1,1, 3.804, 10517.647, 366.917, 52817.693 24/01/30,14:41:48,00,09,1, 11.9,1,1, 3.800, 10517.639, 366.917, 52817.693 24/01/30,14:41:48,01,09,1, 11.9,1,1, 3.800, 10517.633, 366.940, 52817.925 24/01/30,14:41:48,02,09,1, 11.9,1,1, 3.800, 10517.647, 366.907, 52817.621 24/01/30,14:41:48,03,09,1, 11.9,1,1, 3.800, 10517.622, 366.926, 52817.685 24/01/30,14:41:48,04,09,1, 11.9,1,1, 3.800, 10517.629, 366.928, 52817.666 24/01/30,14:41:48,05,09,1, 11.9,1,1, 3.800, 10517.649, 366.898, 52817.693 24/01/30,14:41:48,06,09,1, 11.9,1,1, 3.800, 10517.623, 366.877, 52817.687 24/01/30,14:41:48,07,09,1, 11.9,1,1, 3.800, 10517.640, 366.929, 52817.679 24/01/30,14:41:48,08,09,1, 11.9,1,1, 3.800, 10517.634, 366.884, 52817.691 24/01/30,14:41:48,09,09,1, 11.9,1,1, 3.800, 10517.642, 366.873, 52817.694 24/01/30,14:41:48,10,09,1, 11.9,1,1, 3.800, 10517.651, 366.898, 52817.703 24/01/30,14:41:48,11,09,1, 11.9,1,1, 3.800, 10517.635, 366.876, 52817.706 24/01/30,14:41:48,12,09,1, 11.9,1,1, 3.800, 10517.643, 366.920, 52817.715 24/01/30,14:41:48,13,09,1, 11.9,1,1, 3.800, 10517.649, 366.905, 52817.794 24/01/30,14:41:48,14,09,1, 11.9,1,1, 3.800, 10517.654, 366.901, 52817.694 24/01/30,14:41:48,15,09,1, 11.9,1,1, 3.800, 10517.653, 366.895, 52817.681 24/01/30,14:41:48,16,09,1, 11.9,1,1, 3.800, 10517.656, 366.879, 52817.699 24/01/30,14:41:48,17,09,1, 11.9,1,1, 3.800, 10517.659, 366.876, 52817.665 24/01/30,14:41:48,18,09,1, 11.9,1,1, 3.800, 10517.661, 366.893, 52817.682 24/01/30,14:41:48,19,09,1, 11.9,1,1, 3.800, 10517.663, 366.902, 52817.698 24/01/30,14:41:49,00,09,1, 11.9,1,1, 3.801, 10517.656, 366.902, 52817.698 24/01/30,14:41:49,01,09,1, 11.9,1,1, 3.801, 10517.680, 366.896, 52817.687 24/01/30,14:41:49,02,09,1, 11.9,1,1, 3.801, 10517.638, 366.903, 52817.691 24/01/30,14:41:49,03,09,1, 11.9,1,1, 3.801, 10517.666, 366.917, 52817.708 24/01/30,14:41:49,04,09,1, 11.9,1,1, 3.801, 10517.655, 366.877, 52817.719 24/01/30,14:41:49,05,09,1, 11.9,1,1, 3.801, 10517.667, 366.868, 52817.707 24/01/30,14:41:49,06,09,1, 11.9,1,1, 3.801, 10517.681, 366.882, 52817.693 24/01/30,14:41:49,07,09,1, 11.9,1,1, 3.801, 10517.649, 366.887, 52817.715 24/01/30,14:41:49,08,09,1, 11.9,1,1, 3.801, 10517.659, 366.879, 52817.719 24/01/30,14:41:49,09,09,1, 11.9,1,1, 3.801, 10517.680, 366.872, 52817.703 24/01/30,14:41:49,10,09,1, 11.9,1,1, 3.801, 10517.692, 366.906, 52817.717 24/01/30,14:41:49,11,09,1, 11.9,1,1, 3.801, 10517.645, 366.895, 52817.729 24/01/30,14:41:49,12,09,1, 11.9,1,1, 3.801, 10517.674, 366.906, 52817.705 24/01/30,14:41:49,13,09,1, 11.9,1,1, 3.801, 10517.669, 366.905, 52817.690 24/01/30,14:41:49,14,09,1, 11.9,1,1, 3.801, 10517.669, 366.869, 52817.682 24/01/30,14:41:49,15,09,1, 11.9,1,1, 3.801, 10517.663, 366.860, 52817.712 24/01/30,14:41:49,16,09,1, 11.9,1,1, 3.801, 10517.667, 366.875, 52817.700 24/01/30,14:41:49,17,09,1, 11.9,1,1, 3.801, 10517.694, 366.867, 52817.662 24/01/30,14:41:49,18,09,1, 11.9,1,1, 3.801, 10517.686, 366.889, 52817.715 24/01/30,14:41:49,19,09,1, 11.9,1,1, 3.801, 10517.670, 366.873, 52817.710 24/01/30,14:41:50,00,09,1, 11.9,1,1, 3.806, 10517.664, 366.873, 52817.710 24/01/30,14:41:50,01,09,1, 11.9,1,1, 3.806, 10517.687, 366.893, 52817.696 24/01/30,14:41:50,02,09,1, 11.9,1,1, 3.806, 10517.692, 366.855, 52817.676 24/01/30,14:41:50,03,09,1, 11.9,1,1, 3.806, 10517.706, 366.861, 52817.660 24/01/30,14:41:50,04,09,1, 11.9,1,1, 3.806, 10517.705, 366.857, 52817.670 24/01/30,14:41:50,05,09,1, 11.9,1,1, 3.806, 10517.686, 366.867, 52817.693 24/01/30,14:41:50,06,09,1, 11.9,1,1, 3.806, 10517.710, 366.864, 52817.682 24/01/30,14:41:50,07,09,1, 11.9,1,1, 3.806, 10517.714, 366.885, 52817.683 24/01/30,14:41:50,08,09,1, 11.9,1,1, 3.806, 10517.693, 366.866, 52817.686 24/01/30,14:41:50,09,09,1, 11.9,1,1, 3.806, 10517.706, 366.863, 52817.710 24/01/30,14:41:50,10,09,1, 11.9,1,1, 3.806, 10517.712, 366.867, 52817.730 24/01/30,14:41:50,11,09,1, 11.9,1,1, 3.806, 10517.717, 366.840, 52817.712 24/01/30,14:41:50,12,09,1, 11.9,1,1, 3.806, 10517.708, 366.838, 52817.695 24/01/30,14:41:50,13,09,1, 11.9,1,1, 3.806, 10517.722, 366.856, 52817.696 24/01/30,14:41:50,14,09,1, 11.9,1,1, 3.806, 10517.728, 366.873, 52817.726 24/01/30,14:41:50,15,09,1, 11.9,1,1, 3.806, 10517.725, 366.881, 52817.710 24/01/30,14:41:50,16,09,1, 11.9,1,1, 3.806, 10517.723, 366.847, 52817.685 24/01/30,14:41:50,17,09,1, 11.9,1,1, 3.806, 10517.717, 366.847, 52817.732 24/01/30,14:41:50,18,09,1, 11.9,1,1, 3.806, 10517.738, 366.840, 52817.726 24/01/30,14:41:50,19,09,1, 11.9,1,1, 3.806, 10517.737, 366.839, 52817.691 24/01/30,14:41:51,00,08,1, 11.9,1,1, 3.802, 10517.731, 366.839, 52817.691 24/01/30,14:41:51,01,08,1, 11.9,1,1, 3.802, 10517.737, 366.849, 52817.659 24/01/30,14:41:51,02,08,1, 11.9,1,1, 3.802, 10517.730, 366.830, 52817.669 24/01/30,14:41:51,03,08,1, 11.9,1,1, 3.802, 10517.761, 366.855, 52817.670 24/01/30,14:41:51,04,08,1, 11.9,1,1, 3.802, 10517.733, 366.837, 52817.699 24/01/30,14:41:51,05,08,1, 11.9,1,1, 3.802, 10517.731, 366.860, 52817.719 24/01/30,14:41:51,06,08,1, 11.9,1,1, 3.802, 10517.722, 366.801, 52817.691 24/01/30,14:41:51,07,08,1, 11.9,1,1, 3.802, 10517.742, 366.823, 52817.685 24/01/30,14:41:51,08,08,1, 11.9,1,1, 3.802, 10517.754, 366.824, 52817.655 24/01/30,14:41:51,09,08,1, 11.9,1,1, 3.802, 10517.739, 366.815, 52817.693 24/01/30,14:41:51,10,08,1, 11.9,1,1, 3.802, 10517.744, 366.812, 52817.681 24/01/30,14:41:51,11,08,1, 11.9,1,1, 3.802, 10517.752, 366.831, 52817.689 24/01/30,14:41:51,12,08,1, 11.9,1,1, 3.802, 10517.763, 366.843, 52817.699 24/01/30,14:41:51,13,08,1, 11.9,1,1, 3.802, 10517.768, 366.832, 52817.719 24/01/30,14:41:51,14,08,1, 11.9,1,1, 3.802, 10517.753, 366.820, 52817.704 24/01/30,14:41:51,15,08,1, 11.9,1,1, 3.802, 10517.761, 366.812, 52817.682 24/01/30,14:41:51,16,08,1, 11.9,1,1, 3.802, 10517.770, 366.821, 52817.660 24/01/30,14:41:51,17,08,1, 11.9,1,1, 3.802, 10517.757, 366.804, 52817.682 24/01/30,14:41:51,18,08,1, 11.9,1,1, 3.802, 10517.768, 366.802, 52817.726 24/01/30,14:41:51,19,08,1, 11.9,1,1, 3.802, 10517.767, 366.817, 52817.691 24/01/30,14:41:52,00,08,1, 11.9,1,1, 3.802, 10517.764, 366.817, 52817.691 24/01/30,14:41:52,01,08,1, 11.9,1,1, 3.802, 10517.767, 366.829, 52817.673 24/01/30,14:41:52,02,08,1, 11.9,1,1, 3.802, 10517.788, 366.841, 52817.727 24/01/30,14:41:52,03,08,1, 11.9,1,1, 3.802, 10517.767, 366.797, 52817.702 24/01/30,14:41:52,04,08,1, 11.9,1,1, 3.802, 10517.790, 366.807, 52817.675 24/01/30,14:41:52,05,08,1, 11.9,1,1, 3.802, 10517.773, 366.787, 52817.688 24/01/30,14:41:52,06,08,1, 11.9,1,1, 3.802, 10517.785, 366.808, 52817.688 24/01/30,14:41:52,07,08,1, 11.9,1,1, 3.802, 10517.797, 366.793, 52817.640 24/01/30,14:41:52,08,08,1, 11.9,1,1, 3.802, 10517.777, 366.795, 52817.704 24/01/30,14:41:52,09,08,1, 11.9,1,1, 3.802, 10517.790, 366.798, 52817.674 24/01/30,14:41:52,10,08,1, 11.9,1,1, 3.802, 10517.768, 366.819, 52817.697 24/01/30,14:41:52,11,08,1, 11.9,1,1, 3.802, 10517.793, 366.802, 52817.655 24/01/30,14:41:52,12,08,1, 11.9,1,1, 3.802, 10517.786, 366.816, 52817.686 24/01/30,14:41:52,13,08,1, 11.9,1,1, 3.802, 10517.770, 366.796, 52817.677 24/01/30,14:41:52,14,08,1, 11.9,1,1, 3.802, 10517.796, 366.787, 52817.662 24/01/30,14:41:52,15,08,1, 11.9,1,1, 3.802, 10517.790, 366.780, 52817.654 24/01/30,14:41:52,16,08,1, 11.9,1,1, 3.802, 10517.794, 366.796, 52817.702 24/01/30,14:41:52,17,08,1, 11.9,1,1, 3.802, 10517.796, 366.791, 52817.684 24/01/30,14:41:52,18,08,1, 11.9,1,1, 3.802, 10517.807, 366.776, 52817.706 24/01/30,14:41:52,19,08,1, 11.9,1,1, 3.802, 10517.791, 366.789, 52817.690 24/01/30,14:41:53,00,08,1, 11.9,1,1, 3.805, 10517.789, 366.789, 52817.690 24/01/30,14:41:53,01,08,1, 11.9,1,1, 3.805, 10517.793, 366.791, 52817.701 24/01/30,14:41:53,02,08,1, 11.9,1,1, 3.805, 10517.811, 366.781, 52817.693 24/01/30,14:41:53,03,08,1, 11.9,1,1, 3.805, 10517.820, 366.766, 52817.714 24/01/30,14:41:53,04,08,1, 11.9,1,1, 3.805, 10517.817, 366.793, 52817.696 24/01/30,14:41:53,05,08,1, 11.9,1,1, 3.805, 10517.809, 366.781, 52817.709 24/01/30,14:41:53,06,08,1, 11.9,1,1, 3.805, 10517.823, 366.794, 52817.668 24/01/30,14:41:53,07,08,1, 11.9,1,1, 3.805, 10517.821, 366.814, 52817.689 24/01/30,14:41:53,08,08,1, 11.9,1,1, 3.805, 10517.809, 366.781, 52817.666 24/01/30,14:41:53,09,08,1, 11.9,1,1, 3.805, 10517.822, 366.776, 52817.682 24/01/30,14:41:53,10,08,1, 11.9,1,1, 3.805, 10517.828, 366.772, 52817.675 24/01/30,14:41:53,11,08,1, 11.9,1,1, 3.805, 10517.820, 366.777, 52817.692 24/01/30,14:41:53,12,08,1, 11.9,1,1, 3.805, 10517.847, 366.766, 52817.715 24/01/30,14:41:53,13,08,1, 11.9,1,1, 3.805, 10517.809, 366.785, 52817.693 24/01/30,14:41:53,14,08,1, 11.9,1,1, 3.805, 10517.823, 366.764, 52817.693 24/01/30,14:41:53,15,08,1, 11.9,1,1, 3.805, 10517.846, 366.779, 52817.726 24/01/30,14:41:53,16,08,1, 11.9,1,1, 3.805, 10517.858, 366.772, 52817.685 24/01/30,14:41:53,17,08,1, 11.9,1,1, 3.805, 10517.854, 366.776, 52817.707 24/01/30,14:41:53,18,08,1, 11.9,1,1, 3.805, 10517.817, 366.758, 52817.654 24/01/30,14:41:53,19,08,1, 11.9,1,1, 3.805, 10517.851, 366.754, 52817.695 24/01/30,14:41:54,00,08,1, 11.8,1,1, 3.807, 10517.848, 366.754, 52817.695 24/01/30,14:41:54,01,08,1, 11.8,1,1, 3.807, 10517.842, 366.763, 52817.690 24/01/30,14:41:54,02,08,1, 11.8,1,1, 3.807, 10517.857, 366.763, 52817.657 24/01/30,14:41:54,03,08,1, 11.8,1,1, 3.807, 10517.833, 366.753, 52817.671 24/01/30,14:41:54,04,08,1, 11.8,1,1, 3.807, 10517.838, 366.742, 52817.691 24/01/30,14:41:54,05,08,1, 11.8,1,1, 3.807, 10517.856, 366.751, 52817.694 24/01/30,14:41:54,06,08,1, 11.8,1,1, 3.807, 10517.851, 366.744, 52817.688 24/01/30,14:41:54,07,08,1, 11.8,1,1, 3.807, 10517.853, 366.736, 52817.668 24/01/30,14:41:54,08,08,1, 11.8,1,1, 3.807, 10517.854, 366.742, 52817.678 24/01/30,14:41:54,09,08,1, 11.8,1,1, 3.807, 10517.870, 366.745, 52817.695 24/01/30,14:41:54,10,08,1, 11.8,1,1, 3.807, 10517.862, 366.752, 52817.704 24/01/30,14:41:54,11,08,1, 11.8,1,1, 3.807, 10517.864, 366.759, 52817.705 24/01/30,14:41:54,12,08,1, 11.8,1,1, 3.807, 10517.883, 366.756, 52817.701 24/01/30,14:41:54,13,08,1, 11.8,1,1, 3.807, 10517.873, 366.741, 52817.696 24/01/30,14:41:54,14,08,1, 11.8,1,1, 3.807, 10517.861, 366.744, 52817.704 24/01/30,14:41:54,15,08,1, 11.8,1,1, 3.807, 10517.857, 366.750, 52817.705 24/01/30,14:41:54,16,08,1, 11.8,1,1, 3.807, 10517.853, 366.744, 52817.696 24/01/30,14:41:54,17,08,1, 11.8,1,1, 3.807, 10517.853, 366.739, 52817.707 24/01/30,14:41:54,18,08,1, 11.8,1,1, 3.807, 10517.863, 366.716, 52817.678 24/01/30,14:41:54,19,08,1, 11.8,1,1, 3.807, 10517.876, 366.751, 52817.678 24/01/30,14:41:55,00,08,1, 11.9,1,1, 3.799, 10517.873, 366.751, 52817.678 24/01/30,14:41:55,01,08,1, 11.9,1,1, 3.799, 10517.884, 366.716, 52817.700 24/01/30,14:41:55,02,08,1, 11.9,1,1, 3.799, 10517.846, 366.715, 52817.680 24/01/30,14:41:55,03,08,1, 11.9,1,1, 3.799, 10517.879, 366.700, 52817.667 24/01/30,14:41:55,04,08,1, 11.9,1,1, 3.799, 10517.877, 366.722, 52817.694 24/01/30,14:41:55,05,08,1, 11.9,1,1, 3.799, 10517.866, 366.727, 52817.759 24/01/30,14:41:55,06,08,1, 11.9,1,1, 3.799, 10517.866, 366.715, 52817.695 24/01/30,14:41:55,07,08,1, 11.9,1,1, 3.799, 10517.870, 366.763, 52817.701 24/01/30,14:41:55,08,08,1, 11.9,1,1, 3.799, 10517.872, 366.719, 52817.700 24/01/30,14:41:55,09,08,1, 11.9,1,1, 3.799, 10517.879, 366.721, 52817.691 24/01/30,14:41:55,10,08,1, 11.9,1,1, 3.799, 10517.876, 366.740, 52817.692 24/01/30,14:41:55,11,08,1, 11.9,1,1, 3.799, 10517.878, 366.702, 52817.672 24/01/30,14:41:55,12,08,1, 11.9,1,1, 3.799, 10517.873, 366.701, 52817.665 24/01/30,14:41:55,13,08,1, 11.9,1,1, 3.799, 10517.895, 366.718, 52817.671 24/01/30,14:41:55,14,08,1, 11.9,1,1, 3.799, 10517.894, 366.722, 52817.675 24/01/30,14:41:55,15,08,1, 11.9,1,1, 3.799, 10517.883, 366.734, 52817.679 24/01/30,14:41:55,16,08,1, 11.9,1,1, 3.799, 10517.896, 366.730, 52817.728 24/01/30,14:41:55,17,08,1, 11.9,1,1, 3.799, 10517.883, 366.731, 52817.694 24/01/30,14:41:55,18,08,1, 11.9,1,1, 3.799, 10517.891, 366.731, 52817.682 24/01/30,14:41:55,19,08,1, 11.9,1,1, 3.799, 10517.885, 366.725, 52817.710 24/01/30,14:41:56,00,08,1, 11.9,1,1, 3.800, 10517.881, 366.725, 52817.710 24/01/30,14:41:56,01,08,1, 11.9,1,1, 3.800, 10517.906, 366.708, 52817.662 24/01/30,14:41:56,02,08,1, 11.9,1,1, 3.800, 10517.898, 366.707, 52817.666 24/01/30,14:41:56,03,08,1, 11.9,1,1, 3.800, 10517.892, 366.682, 52817.699 24/01/30,14:41:56,04,08,1, 11.9,1,1, 3.800, 10517.904, 366.687, 52817.710 24/01/30,14:41:56,05,08,1, 11.9,1,1, 3.800, 10517.903, 366.719, 52817.681 24/01/30,14:41:56,06,08,1, 11.9,1,1, 3.800, 10517.905, 366.697, 52817.712 24/01/30,14:41:56,07,08,1, 11.9,1,1, 3.800, 10517.905, 366.695, 52817.703 24/01/30,14:41:56,08,08,1, 11.9,1,1, 3.800, 10517.911, 366.671, 52817.675 24/01/30,14:41:56,09,08,1, 11.9,1,1, 3.800, 10517.896, 366.676, 52817.688 24/01/30,14:41:56,10,08,1, 11.9,1,1, 3.800, 10517.896, 366.681, 52817.667 24/01/30,14:41:56,11,08,1, 11.9,1,1, 3.800, 10517.911, 366.677, 52817.693 24/01/30,14:41:56,12,08,1, 11.9,1,1, 3.800, 10517.909, 366.683, 52817.660 24/01/30,14:41:56,13,08,1, 11.9,1,1, 3.800, 10517.930, 366.692, 52817.716 24/01/30,14:41:56,14,08,1, 11.9,1,1, 3.800, 10517.914, 366.692, 52817.722 24/01/30,14:41:56,15,08,1, 11.9,1,1, 3.800, 10517.921, 366.693, 52817.654 24/01/30,14:41:56,16,08,1, 11.9,1,1, 3.800, 10517.920, 366.680, 52817.680 24/01/30,14:41:56,17,08,1, 11.9,1,1, 3.800, 10517.941, 366.688, 52817.662 24/01/30,14:41:56,18,08,1, 11.9,1,1, 3.800, 10517.937, 366.664, 52817.664 24/01/30,14:41:56,19,08,1, 11.9,1,1, 3.800, 10517.910, 366.652, 52817.690 24/01/30,14:41:57,00,08,1, 11.9,1,1, 3.805, 10517.906, 366.652, 52817.690 24/01/30,14:41:57,01,08,1, 11.9,1,1, 3.805, 10517.921, 366.674, 52817.710 24/01/30,14:41:57,02,08,1, 11.9,1,1, 3.805, 10517.949, 366.706, 52817.867 24/01/30,14:41:57,03,08,1, 11.9,1,1, 3.805, 10517.914, 366.715, 52817.889 24/01/30,14:41:57,04,08,1, 11.9,1,1, 3.805, 10517.930, 366.711, 52817.856 24/01/30,14:41:57,05,08,1, 11.9,1,1, 3.805, 10517.933, 366.700, 52817.852 24/01/30,14:41:57,06,08,1, 11.9,1,1, 3.805, 10517.945, 366.730, 52817.883 24/01/30,14:41:57,07,08,1, 11.9,1,1, 3.805, 10517.941, 366.715, 52817.834 24/01/30,14:41:57,08,08,1, 11.9,1,1, 3.805, 10517.947, 366.700, 52817.840 24/01/30,14:41:57,09,08,1, 11.9,1,1, 3.805, 10517.969, 366.706, 52817.843 24/01/30,14:41:57,10,08,1, 11.9,1,1, 3.805, 10517.940, 366.706, 52817.854 24/01/30,14:41:57,11,08,1, 11.9,1,1, 3.805, 10517.936, 366.696, 52817.808 24/01/30,14:41:57,12,08,1, 11.9,1,1, 3.805, 10517.947, 366.683, 52817.867 24/01/30,14:41:57,13,08,1, 11.9,1,1, 3.805, 10517.956, 366.707, 52817.835 24/01/30,14:41:57,14,08,1, 11.9,1,1, 3.805, 10517.947, 366.692, 52817.858 24/01/30,14:41:57,15,08,1, 11.9,1,1, 3.805, 10517.960, 366.696, 52817.859 24/01/30,14:41:57,16,08,1, 11.9,1,1, 3.805, 10517.992, 366.700, 52817.885 24/01/30,14:41:57,17,08,1, 11.9,1,1, 3.805, 10517.946, 366.684, 52817.868 24/01/30,14:41:57,18,08,1, 11.9,1,1, 3.805, 10517.980, 366.700, 52817.863 24/01/30,14:41:57,19,08,1, 11.9,1,1, 3.805, 10517.988, 366.702, 52817.860 24/01/30,14:41:58,00,09,1, 11.9,1,1, 3.805, 10517.981, 366.702, 52817.860 24/01/30,14:41:58,01,09,1, 11.9,1,1, 3.805, 10518.006, 366.694, 52817.922 24/01/30,14:41:58,02,09,1, 11.9,1,1, 3.805, 10517.959, 366.691, 52817.858 24/01/30,14:41:58,03,09,1, 11.9,1,1, 3.805, 10517.984, 366.697, 52817.842 24/01/30,14:41:58,04,09,1, 11.9,1,1, 3.805, 10517.991, 366.686, 52817.877 24/01/30,14:41:58,05,09,1, 11.9,1,1, 3.805, 10517.983, 366.687, 52817.839 24/01/30,14:41:58,06,09,1, 11.9,1,1, 3.805, 10517.983, 366.656, 52817.837 24/01/30,14:41:58,07,09,1, 11.9,1,1, 3.805, 10517.997, 366.683, 52817.871 24/01/30,14:41:58,08,09,1, 11.9,1,1, 3.805, 10517.996, 366.666, 52817.848 24/01/30,14:41:58,09,09,1, 11.9,1,1, 3.805, 10517.972, 366.672, 52817.852 24/01/30,14:41:58,10,09,1, 11.9,1,1, 3.805, 10517.969, 366.687, 52817.841 24/01/30,14:41:58,11,09,1, 11.9,1,1, 3.805, 10517.995, 366.681, 52817.807 24/01/30,14:41:58,12,09,1, 11.9,1,1, 3.805, 10517.973, 366.662, 52817.827 24/01/30,14:41:58,13,09,1, 11.9,1,1, 3.805, 10517.974, 366.684, 52817.864 24/01/30,14:41:58,14,09,1, 11.9,1,1, 3.805, 10517.951, 366.655, 52817.909 24/01/30,14:41:58,15,09,1, 11.9,1,1, 3.805, 10518.037, 366.633, 52817.709 24/01/30,14:41:58,16,09,1, 11.9,1,1, 3.805, 10518.038, 366.672, 52817.829 24/01/30,14:41:58,17,09,1, 11.9,1,1, 3.805, 10518.008, 366.662, 52817.826 24/01/30,14:41:58,18,09,1, 11.9,1,1, 3.805, 10517.996, 366.665, 52817.885 24/01/30,14:41:58,19,09,1, 11.9,1,1, 3.805, 10518.001, 366.661, 52817.851 24/01/30,14:41:59,00,09,1, 11.9,1,1, 3.804, 10517.998, 366.661, 52817.851 24/01/30,14:41:59,01,09,1, 11.9,1,1, 3.804, 10518.009, 366.661, 52817.839 24/01/30,14:41:59,02,09,1, 11.9,1,1, 3.804, 10517.988, 366.678, 52817.863 24/01/30,14:41:59,03,09,1, 11.9,1,1, 3.804, 10518.004, 366.655, 52817.875 24/01/30,14:41:59,04,09,1, 11.9,1,1, 3.804, 10517.997, 366.665, 52817.832 24/01/30,14:41:59,05,09,1, 11.9,1,1, 3.804, 10517.982, 366.648, 52817.884 24/01/30,14:41:59,06,09,1, 11.9,1,1, 3.804, 10518.013, 366.667, 52817.879 24/01/30,14:41:59,07,09,1, 11.9,1,1, 3.804, 10518.027, 366.638, 52817.844 24/01/30,14:41:59,08,09,1, 11.9,1,1, 3.804, 10517.993, 366.658, 52817.895 24/01/30,14:41:59,09,09,1, 11.9,1,1, 3.804, 10518.020, 366.636, 52817.889 24/01/30,14:41:59,10,09,1, 11.9,1,1, 3.804, 10518.037, 366.666, 52817.859 24/01/30,14:41:59,11,09,1, 11.9,1,1, 3.804, 10518.035, 366.638, 52817.853 24/01/30,14:41:59,12,09,1, 11.9,1,1, 3.804, 10518.021, 366.644, 52817.851 24/01/30,14:41:59,13,09,1, 11.9,1,1, 3.804, 10518.024, 366.663, 52817.871 24/01/30,14:41:59,14,09,1, 11.9,1,1, 3.804, 10518.023, 366.648, 52817.890 24/01/30,14:41:59,15,09,1, 11.9,1,1, 3.804, 10518.032, 366.631, 52817.863 24/01/30,14:41:59,16,09,1, 11.9,1,1, 3.804, 10518.021, 366.653, 52817.865 24/01/30,14:41:59,17,09,1, 11.9,1,1, 3.804, 10518.035, 366.637, 52817.853 24/01/30,14:41:59,18,09,1, 11.9,1,1, 3.804, 10518.027, 366.633, 52817.861 24/01/30,14:41:59,19,09,1, 11.9,1,1, 3.804, 10518.040, 366.647, 52817.867 24/01/30,14:42:00,00,09,1, 11.9,1,1, 3.801, 10518.039, 366.647, 52817.867 24/01/30,14:42:00,01,09,1, 11.9,1,1, 3.801, 10518.053, 366.637, 52817.877 24/01/30,14:42:00,02,09,1, 11.9,1,1, 3.801, 10518.025, 366.594, 52817.629 24/01/30,14:42:00,03,09,1, 11.9,1,1, 3.801, 10518.034, 366.592, 52817.667 24/01/30,14:42:00,04,09,1, 11.9,1,1, 3.801, 10518.056, 366.591, 52817.686 24/01/30,14:42:00,05,09,1, 11.9,1,1, 3.801, 10518.027, 366.587, 52817.751 24/01/30,14:42:00,06,09,1, 11.9,1,1, 3.801, 10518.018, 366.581, 52817.718 24/01/30,14:42:00,07,09,1, 11.9,1,1, 3.801, 10518.024, 366.550, 52817.677 24/01/30,14:42:00,08,09,1, 11.9,1,1, 3.801, 10518.027, 366.579, 52817.694 24/01/30,14:42:00,09,09,1, 11.9,1,1, 3.801, 10518.026, 366.557, 52817.555 24/01/30,14:42:00,10,09,1, 11.9,1,1, 3.801, 10518.037, 366.577, 52817.724 24/01/30,14:42:00,11,09,1, 11.9,1,1, 3.801, 10518.090, 366.599, 52817.800 24/01/30,14:42:00,12,09,1, 11.9,1,1, 3.801, 10518.054, 366.593, 52817.676 24/01/30,14:42:00,13,09,1, 11.9,1,1, 3.801, 10518.063, 366.600, 52817.735 24/01/30,14:42:00,14,09,1, 11.9,1,1, 3.801, 10518.054, 366.594, 52817.738 24/01/30,14:42:00,15,09,1, 11.9,1,1, 3.801, 10518.064, 366.559, 52817.652 24/01/30,14:42:00,16,09,1, 11.9,1,1, 3.801, 10518.044, 366.586, 52817.700 24/01/30,14:42:00,17,09,1, 11.9,1,1, 3.801, 10518.053, 366.590, 52817.667 24/01/30,14:42:00,18,09,1, 11.9,1,1, 3.801, 10518.044, 366.582, 52817.675 24/01/30,14:42:00,19,09,1, 11.9,1,1, 3.801, 10518.049, 366.584, 52817.717 24/01/30,14:42:01,00,09,1, 11.9,1,1, 3.803, 10518.048, 366.584, 52817.717 24/01/30,14:42:01,01,09,1, 11.9,1,1, 3.803, 10518.066, 366.559, 52817.660 24/01/30,14:42:01,02,09,1, 11.9,1,1, 3.803, 10518.036, 366.539, 52817.681 24/01/30,14:42:01,03,09,1, 11.9,1,1, 3.803, 10518.070, 366.553, 52817.670 24/01/30,14:42:01,04,09,1, 11.9,1,1, 3.803, 10518.044, 366.538, 52817.681 24/01/30,14:42:01,05,09,1, 11.9,1,1, 3.803, 10518.066, 366.547, 52817.640 24/01/30,14:42:01,06,09,1, 11.9,1,1, 3.803, 10518.065, 366.561, 52817.708 24/01/30,14:42:01,07,09,1, 11.9,1,1, 3.803, 10518.053, 366.577, 52817.684 24/01/30,14:42:01,08,09,1, 11.9,1,1, 3.803, 10518.060, 366.550, 52817.703 24/01/30,14:42:01,09,09,1, 11.9,1,1, 3.803, 10518.061, 366.556, 52817.635 24/01/30,14:42:01,10,09,1, 11.9,1,1, 3.803, 10518.077, 366.574, 52817.644 24/01/30,14:42:01,11,09,1, 11.9,1,1, 3.803, 10518.046, 366.561, 52817.641 24/01/30,14:42:01,12,09,1, 11.9,1,1, 3.803, 10518.064, 366.549, 52817.661 24/01/30,14:42:01,13,09,1, 11.9,1,1, 3.803, 10518.053, 366.553, 52817.678 24/01/30,14:42:01,14,09,1, 11.9,1,1, 3.803, 10518.069, 366.529, 52817.654 24/01/30,14:42:01,15,09,1, 11.9,1,1, 3.803, 10518.088, 366.564, 52817.668 24/01/30,14:42:01,16,09,1, 11.9,1,1, 3.803, 10518.062, 366.549, 52817.667 24/01/30,14:42:01,17,09,1, 11.9,1,1, 3.803, 10518.088, 366.567, 52817.663 24/01/30,14:42:01,18,09,1, 11.9,1,1, 3.803, 10518.063, 366.564, 52817.702 24/01/30,14:42:01,19,09,1, 11.9,1,1, 3.803, 10518.058, 366.537, 52817.681 24/01/30,14:42:02,00,09,1, 12.0,1,1, 3.803, 10518.056, 366.537, 52817.681 24/01/30,14:42:02,01,09,1, 12.0,1,1, 3.803, 10518.049, 366.519, 52817.680 24/01/30,14:42:02,02,09,1, 12.0,1,1, 3.803, 10518.068, 366.504, 52817.681 24/01/30,14:42:02,03,09,1, 12.0,1,1, 3.803, 10518.076, 366.547, 52817.660 24/01/30,14:42:02,04,09,1, 12.0,1,1, 3.803, 10518.081, 366.534, 52817.706 24/01/30,14:42:02,05,09,1, 12.0,1,1, 3.803, 10518.097, 366.530, 52817.683 24/01/30,14:42:02,06,09,1, 12.0,1,1, 3.803, 10518.063, 366.527, 52817.578 24/01/30,14:42:02,07,09,1, 12.0,1,1, 3.803, 10518.119, 366.523, 52817.641 24/01/30,14:42:02,08,09,1, 12.0,1,1, 3.803, 10518.080, 366.492, 52817.651 24/01/30,14:42:02,09,09,1, 12.0,1,1, 3.803, 10518.085, 366.520, 52817.649 24/01/30,14:42:02,10,09,1, 12.0,1,1, 3.803, 10518.074, 366.508, 52817.640 24/01/30,14:42:02,11,09,1, 12.0,1,1, 3.803, 10518.070, 366.529, 52817.862 24/01/30,14:42:02,12,09,1, 12.0,1,1, 3.803, 10518.041, 366.522, 52817.704 24/01/30,14:42:02,13,09,1, 12.0,1,1, 3.803, 10518.066, 366.546, 52817.741 24/01/30,14:42:02,14,09,1, 12.0,1,1, 3.803, 10518.085, 366.529, 52817.691 24/01/30,14:42:02,15,09,1, 12.0,1,1, 3.803, 10518.097, 366.523, 52817.681 24/01/30,14:42:02,16,09,1, 12.0,1,1, 3.803, 10518.080, 366.510, 52817.666 24/01/30,14:42:02,17,09,1, 12.0,1,1, 3.803, 10518.109, 366.508, 52817.654 24/01/30,14:42:02,18,09,1, 12.0,1,1, 3.803, 10518.085, 366.494, 52817.671 24/01/30,14:42:02,19,09,1, 12.0,1,1, 3.803, 10518.106, 366.501, 52817.643 24/01/30,14:42:03,00,09,1, 11.9,1,1, 3.803, 10518.106, 366.501, 52817.643 24/01/30,14:42:03,01,09,1, 11.9,1,1, 3.803, 10518.093, 366.521, 52817.641 24/01/30,14:42:03,02,09,1, 11.9,1,1, 3.803, 10518.102, 366.527, 52817.713 24/01/30,14:42:03,03,09,1, 11.9,1,1, 3.803, 10518.118, 366.513, 52817.783 24/01/30,14:42:03,04,09,1, 11.9,1,1, 3.803, 10518.074, 366.518, 52817.704 24/01/30,14:42:03,05,09,1, 11.9,1,1, 3.803, 10518.089, 366.503, 52817.667 24/01/30,14:42:03,06,09,1, 11.9,1,1, 3.803, 10518.126, 366.505, 52817.689 24/01/30,14:42:03,07,09,1, 11.9,1,1, 3.803, 10518.108, 366.495, 52817.662 24/01/30,14:42:03,08,09,1, 11.9,1,1, 3.803, 10518.082, 366.500, 52817.689 24/01/30,14:42:03,09,09,1, 11.9,1,1, 3.803, 10518.119, 366.486, 52817.654 24/01/30,14:42:03,10,09,1, 11.9,1,1, 3.803, 10518.106, 366.540, 52817.668 24/01/30,14:42:03,11,09,1, 11.9,1,1, 3.803, 10518.099, 366.510, 52817.664 24/01/30,14:42:03,12,09,1, 11.9,1,1, 3.803, 10518.087, 366.508, 52817.664 24/01/30,14:42:03,13,09,1, 11.9,1,1, 3.803, 10518.130, 366.506, 52817.627 24/01/30,14:42:03,14,09,1, 11.9,1,1, 3.803, 10518.103, 366.498, 52817.618 24/01/30,14:42:03,15,09,1, 11.9,1,1, 3.803, 10518.096, 366.485, 52817.621 24/01/30,14:42:03,16,09,1, 11.9,1,1, 3.803, 10518.116, 366.478, 52817.654 24/01/30,14:42:03,17,09,1, 11.9,1,1, 3.803, 10518.095, 366.498, 52817.668 24/01/30,14:42:03,18,09,1, 11.9,1,1, 3.803, 10518.117, 366.466, 52817.663 24/01/30,14:42:03,19,09,1, 11.9,1,1, 3.803, 10518.107, 366.496, 52817.667 24/01/30,14:42:04,00,09,1, 11.9,1,1, 3.805, 10518.106, 366.496, 52817.667 24/01/30,14:42:04,01,09,1, 11.9,1,1, 3.805, 10518.119, 366.496, 52817.641 24/01/30,14:42:04,02,09,1, 11.9,1,1, 3.805, 10518.122, 366.511, 52817.647 24/01/30,14:42:04,03,09,1, 11.9,1,1, 3.805, 10518.113, 366.478, 52817.660 24/01/30,14:42:04,04,09,1, 11.9,1,1, 3.805, 10518.105, 366.470, 52817.631 24/01/30,14:42:04,05,09,1, 11.9,1,1, 3.805, 10518.104, 366.472, 52817.668 24/01/30,14:42:04,06,09,1, 11.9,1,1, 3.805, 10518.108, 366.489, 52817.639 24/01/30,14:42:04,07,09,1, 11.9,1,1, 3.805, 10518.100, 366.502, 52817.659 24/01/30,14:42:04,08,09,1, 11.9,1,1, 3.805, 10518.114, 366.515, 52817.669 24/01/30,14:42:04,09,09,1, 11.9,1,1, 3.805, 10518.120, 366.509, 52817.659 24/01/30,14:42:04,10,09,1, 11.9,1,1, 3.805, 10518.117, 366.509, 52817.663 24/01/30,14:42:04,11,09,1, 11.9,1,1, 3.805, 10518.125, 366.474, 52817.628 24/01/30,14:42:04,12,09,1, 11.9,1,1, 3.805, 10518.113, 366.461, 52817.676 24/01/30,14:42:04,13,09,1, 11.9,1,1, 3.805, 10518.127, 366.454, 52817.658 24/01/30,14:42:04,14,09,1, 11.9,1,1, 3.805, 10518.151, 366.461, 52817.686 24/01/30,14:42:04,15,09,1, 11.9,1,1, 3.805, 10518.140, 366.467, 52817.564 24/01/30,14:42:04,16,09,1, 11.9,1,1, 3.805, 10518.151, 366.445, 52817.669 24/01/30,14:42:04,17,09,1, 11.9,1,1, 3.805, 10518.123, 366.463, 52817.656 24/01/30,14:42:04,18,09,1, 11.9,1,1, 3.805, 10518.160, 366.489, 52817.626 24/01/30,14:42:04,19,09,1, 11.9,1,1, 3.805, 10518.121, 366.457, 52817.681 24/01/30,14:42:05,00,09,1, 12.0,1,1, 3.801, 10518.115, 366.457, 52817.681 24/01/30,14:42:05,01,09,1, 12.0,1,1, 3.801, 10518.128, 366.449, 52817.654 24/01/30,14:42:05,02,09,1, 12.0,1,1, 3.801, 10518.119, 366.438, 52817.662 24/01/30,14:42:05,03,09,1, 12.0,1,1, 3.801, 10518.105, 366.463, 52817.663 24/01/30,14:42:05,04,09,1, 12.0,1,1, 3.801, 10518.123, 366.473, 52817.671 24/01/30,14:42:05,05,09,1, 12.0,1,1, 3.801, 10518.123, 366.467, 52817.688 24/01/30,14:42:05,06,09,1, 12.0,1,1, 3.801, 10518.137, 366.476, 52817.685 24/01/30,14:42:05,07,09,1, 12.0,1,1, 3.801, 10518.109, 366.465, 52817.678 24/01/30,14:42:05,08,09,1, 12.0,1,1, 3.801, 10518.110, 366.456, 52817.633 24/01/30,14:42:05,09,09,1, 12.0,1,1, 3.801, 10518.118, 366.438, 52817.623 24/01/30,14:42:05,10,09,1, 12.0,1,1, 3.801, 10518.118, 366.450, 52817.656 24/01/30,14:42:05,11,09,1, 12.0,1,1, 3.801, 10518.101, 366.438, 52817.663 24/01/30,14:42:05,12,09,1, 12.0,1,1, 3.801, 10518.125, 366.438, 52817.641 24/01/30,14:42:05,13,09,1, 12.0,1,1, 3.801, 10518.144, 366.469, 52817.655 24/01/30,14:42:05,14,09,1, 12.0,1,1, 3.801, 10518.119, 366.464, 52817.674 24/01/30,14:42:05,15,09,1, 12.0,1,1, 3.801, 10518.120, 366.462, 52817.662 24/01/30,14:42:05,16,09,1, 12.0,1,1, 3.801, 10518.119, 366.457, 52817.660 24/01/30,14:42:05,17,09,1, 12.0,1,1, 3.801, 10518.140, 366.435, 52817.632 24/01/30,14:42:05,18,09,1, 12.0,1,1, 3.801, 10518.129, 366.437, 52817.659 24/01/30,14:42:05,19,09,1, 12.0,1,1, 3.801, 10518.148, 366.437, 52817.665 24/01/30,14:42:06,00,09,1, 11.9,1,1, 3.806, 10518.148, 366.437, 52817.665 24/01/30,14:42:06,01,09,1, 11.9,1,1, 3.806, 10518.133, 366.441, 52817.648 24/01/30,14:42:06,02,09,1, 11.9,1,1, 3.806, 10518.149, 366.435, 52817.645 24/01/30,14:42:06,03,09,1, 11.9,1,1, 3.806, 10518.118, 366.435, 52817.659 24/01/30,14:42:06,04,09,1, 11.9,1,1, 3.806, 10518.139, 366.408, 52817.646 24/01/30,14:42:06,05,09,1, 11.9,1,1, 3.806, 10518.132, 366.428, 52817.664 24/01/30,14:42:06,06,09,1, 11.9,1,1, 3.806, 10518.141, 366.430, 52817.671 24/01/30,14:42:06,07,09,1, 11.9,1,1, 3.806, 10518.138, 366.375, 52817.682 24/01/30,14:42:06,08,09,1, 11.9,1,1, 3.806, 10518.156, 366.397, 52817.634 24/01/30,14:42:06,09,09,1, 11.9,1,1, 3.806, 10518.128, 366.408, 52817.659 24/01/30,14:42:06,10,09,1, 11.9,1,1, 3.806, 10518.158, 366.405, 52817.647 24/01/30,14:42:06,11,09,1, 11.9,1,1, 3.806, 10518.143, 366.414, 52817.656 24/01/30,14:42:06,12,09,1, 11.9,1,1, 3.806, 10518.142, 366.420, 52817.673 24/01/30,14:42:06,13,09,1, 11.9,1,1, 3.806, 10518.152, 366.408, 52817.659 24/01/30,14:42:06,14,09,1, 11.9,1,1, 3.806, 10518.141, 366.416, 52817.647 24/01/30,14:42:06,15,09,1, 11.9,1,1, 3.806, 10518.117, 366.373, 52817.662 24/01/30,14:42:06,16,09,1, 11.9,1,1, 3.806, 10518.138, 366.390, 52817.670 24/01/30,14:42:06,17,09,1, 11.9,1,1, 3.806, 10518.159, 366.407, 52817.631 24/01/30,14:42:06,18,09,1, 11.9,1,1, 3.806, 10518.162, 366.409, 52817.652 24/01/30,14:42:06,19,09,1, 11.9,1,1, 3.806, 10518.147, 366.416, 52817.667 24/01/30,14:42:07,00,10,1, 12.0,1,1, 3.803, 10518.140, 366.416, 52817.667 24/01/30,14:42:07,01,10,1, 12.0,1,1, 3.803, 10518.149, 366.414, 52817.699 24/01/30,14:42:07,02,10,1, 12.0,1,1, 3.803, 10518.147, 366.399, 52817.664 24/01/30,14:42:07,03,10,1, 12.0,1,1, 3.803, 10518.162, 366.389, 52817.686 24/01/30,14:42:07,04,10,1, 12.0,1,1, 3.803, 10518.173, 366.348, 52817.669 24/01/30,14:42:07,05,10,1, 12.0,1,1, 3.803, 10518.146, 366.395, 52817.642 24/01/30,14:42:07,06,10,1, 12.0,1,1, 3.803, 10518.162, 366.391, 52817.656 24/01/30,14:42:07,07,10,1, 12.0,1,1, 3.803, 10518.164, 366.417, 52817.706 24/01/30,14:42:07,08,10,1, 12.0,1,1, 3.803, 10518.163, 366.398, 52817.650 24/01/30,14:42:07,09,10,1, 12.0,1,1, 3.803, 10518.194, 366.408, 52817.671 24/01/30,14:42:07,10,10,1, 12.0,1,1, 3.803, 10518.173, 366.413, 52817.700 24/01/30,14:42:07,11,10,1, 12.0,1,1, 3.803, 10518.170, 366.376, 52817.688 24/01/30,14:42:07,12,10,1, 12.0,1,1, 3.803, 10518.181, 366.377, 52817.669 24/01/30,14:42:07,13,10,1, 12.0,1,1, 3.803, 10518.148, 366.379, 52817.672 24/01/30,14:42:07,14,10,1, 12.0,1,1, 3.803, 10518.169, 366.389, 52817.646 24/01/30,14:42:07,15,10,1, 12.0,1,1, 3.803, 10518.166, 366.381, 52817.652 24/01/30,14:42:07,16,10,1, 12.0,1,1, 3.803, 10518.179, 366.407, 52817.661 24/01/30,14:42:07,17,10,1, 12.0,1,1, 3.803, 10518.175, 366.381, 52817.694 24/01/30,14:42:07,18,10,1, 12.0,1,1, 3.803, 10518.159, 366.365, 52817.666 24/01/30,14:42:07,19,10,1, 12.0,1,1, 3.803, 10518.157, 366.382, 52817.664 24/01/30,14:42:08,00,10,1, 11.9,1,1, 3.803, 10518.156, 366.382, 52817.664 24/01/30,14:42:08,01,10,1, 11.9,1,1, 3.803, 10518.163, 366.369, 52817.641 24/01/30,14:42:08,02,10,1, 11.9,1,1, 3.803, 10518.155, 366.351, 52817.517 24/01/30,14:42:08,03,10,1, 11.9,1,1, 3.803, 10518.162, 366.340, 52817.665 24/01/30,14:42:08,04,10,1, 11.9,1,1, 3.803, 10518.172, 366.363, 52817.495 24/01/30,14:42:08,05,10,1, 11.9,1,1, 3.803, 10518.213, 366.381, 52817.646 24/01/30,14:42:08,06,10,1, 11.9,1,1, 3.803, 10518.174, 366.372, 52817.639 24/01/30,14:42:08,07,10,1, 11.9,1,1, 3.803, 10518.160, 366.349, 52817.667 24/01/30,14:42:08,08,10,1, 11.9,1,1, 3.803, 10518.186, 366.363, 52817.679 24/01/30,14:42:08,09,10,1, 11.9,1,1, 3.803, 10518.187, 366.350, 52817.708 24/01/30,14:42:08,10,10,1, 11.9,1,1, 3.803, 10518.201, 366.374, 52817.656 24/01/30,14:42:08,11,10,1, 11.9,1,1, 3.803, 10518.177, 366.361, 52817.667 24/01/30,14:42:08,12,10,1, 11.9,1,1, 3.803, 10518.184, 366.357, 52817.668 24/01/30,14:42:08,13,10,1, 11.9,1,1, 3.803, 10518.171, 366.358, 52817.659 24/01/30,14:42:08,14,10,1, 11.9,1,1, 3.803, 10518.208, 366.361, 52817.697 24/01/30,14:42:08,15,10,1, 11.9,1,1, 3.803, 10518.162, 366.347, 52817.648 24/01/30,14:42:08,16,10,1, 11.9,1,1, 3.803, 10518.183, 366.354, 52817.668 24/01/30,14:42:08,17,10,1, 11.9,1,1, 3.803, 10518.176, 366.331, 52817.640 24/01/30,14:42:08,18,10,1, 11.9,1,1, 3.803, 10518.191, 366.352, 52817.638 24/01/30,14:42:08,19,10,1, 11.9,1,1, 3.803, 10518.189, 366.341, 52817.639 24/01/30,14:42:09,00,10,1, 11.9,1,1, 3.804, 10518.181, 366.341, 52817.639 24/01/30,14:42:09,01,10,1, 11.9,1,1, 3.804, 10518.195, 366.373, 52817.684 24/01/30,14:42:09,02,10,1, 11.9,1,1, 3.804, 10518.188, 366.390, 52817.660 24/01/30,14:42:09,03,10,1, 11.9,1,1, 3.804, 10518.200, 366.369, 52817.675 24/01/30,14:42:09,04,10,1, 11.9,1,1, 3.804, 10518.197, 366.374, 52817.688 24/01/30,14:42:09,05,10,1, 11.9,1,1, 3.804, 10518.171, 366.371, 52817.674 24/01/30,14:42:09,06,10,1, 11.9,1,1, 3.804, 10518.206, 366.358, 52817.659 24/01/30,14:42:09,07,10,1, 11.9,1,1, 3.804, 10518.193, 366.326, 52817.641 24/01/30,14:42:09,08,10,1, 11.9,1,1, 3.804, 10518.185, 366.367, 52817.660 24/01/30,14:42:09,09,10,1, 11.9,1,1, 3.804, 10518.191, 366.359, 52817.636 24/01/30,14:42:09,10,10,1, 11.9,1,1, 3.804, 10518.205, 366.361, 52817.683 24/01/30,14:42:09,11,10,1, 11.9,1,1, 3.804, 10518.201, 366.373, 52817.660 24/01/30,14:42:09,12,10,1, 11.9,1,1, 3.804, 10518.207, 366.354, 52817.631 24/01/30,14:42:09,13,10,1, 11.9,1,1, 3.804, 10518.193, 366.349, 52817.678 24/01/30,14:42:09,14,10,1, 11.9,1,1, 3.804, 10518.211, 366.320, 52817.636 24/01/30,14:42:09,15,10,1, 11.9,1,1, 3.804, 10518.219, 366.332, 52817.658 24/01/30,14:42:09,16,10,1, 11.9,1,1, 3.804, 10518.235, 366.320, 52817.630 24/01/30,14:42:09,17,10,1, 11.9,1,1, 3.804, 10518.215, 366.349, 52817.660 24/01/30,14:42:09,18,10,1, 11.9,1,1, 3.804, 10518.230, 366.336, 52817.658 24/01/30,14:42:09,19,10,1, 11.9,1,1, 3.804, 10518.237, 366.369, 52817.649 24/01/30,14:42:10,00,09,1, 11.9,1,1, 3.804, 10518.231, 366.369, 52817.649 24/01/30,14:42:10,01,09,1, 11.9,1,1, 3.804, 10518.225, 366.350, 52817.656 24/01/30,14:42:10,02,09,1, 11.9,1,1, 3.804, 10518.209, 366.315, 52817.652 24/01/30,14:42:10,03,09,1, 11.9,1,1, 3.804, 10518.209, 366.285, 52817.645 24/01/30,14:42:10,04,09,1, 11.9,1,1, 3.804, 10518.253, 366.328, 52817.627 24/01/30,14:42:10,05,09,1, 11.9,1,1, 3.804, 10518.228, 366.330, 52817.646 24/01/30,14:42:10,06,09,1, 11.9,1,1, 3.804, 10518.224, 366.337, 52817.666 24/01/30,14:42:10,07,09,1, 11.9,1,1, 3.804, 10518.220, 366.341, 52817.665 24/01/30,14:42:10,08,09,1, 11.9,1,1, 3.804, 10518.252, 366.311, 52817.647 24/01/30,14:42:10,09,09,1, 11.9,1,1, 3.804, 10518.224, 366.317, 52817.647 24/01/30,14:42:10,10,09,1, 11.9,1,1, 3.804, 10518.230, 366.308, 52817.619 24/01/30,14:42:10,11,09,1, 11.9,1,1, 3.804, 10518.228, 366.302, 52817.649 24/01/30,14:42:10,12,09,1, 11.9,1,1, 3.804, 10518.222, 366.318, 52817.669 24/01/30,14:42:10,13,09,1, 11.9,1,1, 3.804, 10518.223, 366.328, 52817.663 24/01/30,14:42:10,14,09,1, 11.9,1,1, 3.804, 10518.239, 366.320, 52817.641 24/01/30,14:42:10,15,09,1, 11.9,1,1, 3.804, 10518.243, 366.336, 52817.630 24/01/30,14:42:10,16,09,1, 11.9,1,1, 3.804, 10518.242, 366.291, 52817.604 24/01/30,14:42:10,17,09,1, 11.9,1,1, 3.804, 10518.223, 366.342, 52817.641 24/01/30,14:42:10,18,09,1, 11.9,1,1, 3.804, 10518.247, 366.330, 52817.663 24/01/30,14:42:10,19,09,1, 11.9,1,1, 3.804, 10518.227, 366.296, 52817.642 24/01/30,14:42:11,00,09,1, 11.9,1,1, 3.806, 10518.223, 366.296, 52817.642 24/01/30,14:42:11,01,09,1, 11.9,1,1, 3.806, 10518.232, 366.311, 52817.655 24/01/30,14:42:11,02,09,1, 11.9,1,1, 3.806, 10518.258, 366.285, 52817.414 24/01/30,14:42:11,03,09,1, 11.9,1,1, 3.806, 10518.222, 366.324, 52817.684 24/01/30,14:42:11,04,09,1, 11.9,1,1, 3.806, 10518.228, 366.335, 52817.706 24/01/30,14:42:11,05,09,1, 11.9,1,1, 3.806, 10518.242, 366.331, 52817.708 24/01/30,14:42:11,06,09,1, 11.9,1,1, 3.806, 10518.239, 366.306, 52817.681 24/01/30,14:42:11,07,09,1, 11.9,1,1, 3.806, 10518.254, 366.305, 52817.664 24/01/30,14:42:11,08,09,1, 11.9,1,1, 3.806, 10518.249, 366.300, 52817.656 24/01/30,14:42:11,09,09,1, 11.9,1,1, 3.806, 10518.235, 366.268, 52817.641 24/01/30,14:42:11,10,09,1, 11.9,1,1, 3.806, 10518.255, 366.290, 52817.588 24/01/30,14:42:11,11,09,1, 11.9,1,1, 3.806, 10518.251, 366.306, 52817.647 24/01/30,14:42:11,12,09,1, 11.9,1,1, 3.806, 10518.260, 366.301, 52817.660 24/01/30,14:42:11,13,09,1, 11.9,1,1, 3.806, 10518.250, 366.300, 52817.653 24/01/30,14:42:11,14,09,1, 11.9,1,1, 3.806, 10518.269, 366.310, 52817.654 24/01/30,14:42:11,15,09,1, 11.9,1,1, 3.806, 10518.261, 366.281, 52817.645 24/01/30,14:42:11,16,09,1, 11.9,1,1, 3.806, 10518.269, 366.296, 52817.643 24/01/30,14:42:11,17,09,1, 11.9,1,1, 3.806, 10518.252, 366.293, 52817.649 24/01/30,14:42:11,18,09,1, 11.9,1,1, 3.806, 10518.282, 366.295, 52817.650 24/01/30,14:42:11,19,09,1, 11.9,1,1, 3.806, 10518.253, 366.282, 52817.684 24/01/30,14:42:12,00,09,1, 11.9,1,1, 3.802, 10518.248, 366.282, 52817.684 24/01/30,14:42:12,01,09,1, 11.9,1,1, 3.802, 10518.252, 366.320, 52817.645 24/01/30,14:42:12,02,09,1, 11.9,1,1, 3.802, 10518.271, 366.297, 52817.673 24/01/30,14:42:12,03,09,1, 11.9,1,1, 3.802, 10518.269, 366.279, 52817.664 24/01/30,14:42:12,04,09,1, 11.9,1,1, 3.802, 10518.257, 366.306, 52817.675 24/01/30,14:42:12,05,09,1, 11.9,1,1, 3.802, 10518.273, 366.297, 52817.650 24/01/30,14:42:12,06,09,1, 11.9,1,1, 3.802, 10518.253, 366.277, 52817.634 24/01/30,14:42:12,07,09,1, 11.9,1,1, 3.802, 10518.277, 366.285, 52817.618 24/01/30,14:42:12,08,09,1, 11.9,1,1, 3.802, 10518.284, 366.304, 52817.663 24/01/30,14:42:12,09,09,1, 11.9,1,1, 3.802, 10518.272, 366.280, 52817.658 24/01/30,14:42:12,10,09,1, 11.9,1,1, 3.802, 10518.292, 366.298, 52817.677 24/01/30,14:42:12,11,09,1, 11.9,1,1, 3.802, 10518.274, 366.280, 52817.689 24/01/30,14:42:12,12,09,1, 11.9,1,1, 3.802, 10518.258, 366.259, 52817.634 24/01/30,14:42:12,13,09,1, 11.9,1,1, 3.802, 10518.282, 366.262, 52817.634 24/01/30,14:42:12,14,09,1, 11.9,1,1, 3.802, 10518.287, 366.255, 52817.651 24/01/30,14:42:12,15,09,1, 11.9,1,1, 3.802, 10518.286, 366.264, 52817.661 24/01/30,14:42:12,16,09,1, 11.9,1,1, 3.802, 10518.267, 366.248, 52817.629 24/01/30,14:42:12,17,09,1, 11.9,1,1, 3.802, 10518.298, 366.254, 52817.698 24/01/30,14:42:12,18,09,1, 11.9,1,1, 3.802, 10518.289, 366.279, 52817.658 24/01/30,14:42:12,19,09,1, 11.9,1,1, 3.802, 10518.270, 366.295, 52817.642 24/01/30,14:42:13,00,09,1, 11.9,1,1, 3.806, 10518.265, 366.295, 52817.642 24/01/30,14:42:13,01,09,1, 11.9,1,1, 3.806, 10518.285, 366.239, 52817.638 24/01/30,14:42:13,02,09,1, 11.9,1,1, 3.806, 10518.291, 366.262, 52817.661 24/01/30,14:42:13,03,09,1, 11.9,1,1, 3.806, 10518.275, 366.240, 52817.613 24/01/30,14:42:13,04,09,1, 11.9,1,1, 3.806, 10518.274, 366.244, 52817.668 24/01/30,14:42:13,05,09,1, 11.9,1,1, 3.806, 10518.274, 366.276, 52817.691 24/01/30,14:42:13,06,09,1, 11.9,1,1, 3.806, 10518.258, 366.287, 52817.805 24/01/30,14:42:13,07,09,1, 11.9,1,1, 3.806, 10518.267, 366.254, 52817.638 24/01/30,14:42:13,08,09,1, 11.9,1,1, 3.806, 10518.257, 366.250, 52817.672 24/01/30,14:42:13,09,09,1, 11.9,1,1, 3.806, 10518.277, 366.247, 52817.639 24/01/30,14:42:13,10,09,1, 11.9,1,1, 3.806, 10518.305, 366.240, 52817.652 24/01/30,14:42:13,11,09,1, 11.9,1,1, 3.806, 10518.298, 366.226, 52817.594 24/01/30,14:42:13,12,09,1, 11.9,1,1, 3.806, 10518.285, 366.228, 52817.622 24/01/30,14:42:13,13,09,1, 11.9,1,1, 3.806, 10518.304, 366.244, 52817.647 24/01/30,14:42:13,14,09,1, 11.9,1,1, 3.806, 10518.311, 366.217, 52817.654 24/01/30,14:42:13,15,09,1, 11.9,1,1, 3.806, 10518.299, 366.244, 52817.651 24/01/30,14:42:13,16,09,1, 11.9,1,1, 3.806, 10518.289, 366.210, 52817.665 24/01/30,14:42:13,17,09,1, 11.9,1,1, 3.806, 10518.282, 366.231, 52817.623 24/01/30,14:42:13,18,09,1, 11.9,1,1, 3.806, 10518.303, 366.206, 52817.626 24/01/30,14:42:13,19,09,1, 11.9,1,1, 3.806, 10518.286, 366.232, 52817.681 24/01/30,14:42:14,00,09,1, 11.9,1,1, 3.803, 10518.281, 366.232, 52817.681 24/01/30,14:42:14,01,09,1, 11.9,1,1, 3.803, 10518.318, 366.235, 52817.629 24/01/30,14:42:14,02,09,1, 11.9,1,1, 3.803, 10518.323, 366.238, 52817.643 24/01/30,14:42:14,03,09,1, 11.9,1,1, 3.803, 10518.303, 366.250, 52817.653 24/01/30,14:42:14,04,09,1, 11.9,1,1, 3.803, 10518.328, 366.242, 52817.651 24/01/30,14:42:14,05,09,1, 11.9,1,1, 3.803, 10518.303, 366.250, 52817.634 24/01/30,14:42:14,06,09,1, 11.9,1,1, 3.803, 10518.288, 366.238, 52817.650 24/01/30,14:42:14,07,09,1, 11.9,1,1, 3.803, 10518.316, 366.219, 52817.637 24/01/30,14:42:14,08,09,1, 11.9,1,1, 3.803, 10518.308, 366.215, 52817.660 24/01/30,14:42:14,09,09,1, 11.9,1,1, 3.803, 10518.286, 366.222, 52817.606 24/01/30,14:42:14,10,09,1, 11.9,1,1, 3.803, 10518.315, 366.236, 52817.641 24/01/30,14:42:14,11,09,1, 11.9,1,1, 3.803, 10518.301, 366.216, 52817.601 24/01/30,14:42:14,12,09,1, 11.9,1,1, 3.803, 10518.295, 366.199, 52817.648 24/01/30,14:42:14,13,09,1, 11.9,1,1, 3.803, 10518.299, 366.223, 52817.657 24/01/30,14:42:14,14,09,1, 11.9,1,1, 3.803, 10518.311, 366.212, 52817.599 24/01/30,14:42:14,15,09,1, 11.9,1,1, 3.803, 10518.308, 366.204, 52817.610 24/01/30,14:42:14,16,09,1, 11.9,1,1, 3.803, 10518.314, 366.207, 52817.631 24/01/30,14:42:14,17,09,1, 11.9,1,1, 3.803, 10518.320, 366.204, 52817.640 24/01/30,14:42:14,18,09,1, 11.9,1,1, 3.803, 10518.335, 366.211, 52817.638 24/01/30,14:42:14,19,09,1, 11.9,1,1, 3.803, 10518.326, 366.233, 52817.643 24/01/30,14:42:15,00,09,1, 12.0,1,1, 3.806, 10518.323, 366.233, 52817.643 24/01/30,14:42:15,01,09,1, 12.0,1,1, 3.806, 10518.333, 366.216, 52817.649 24/01/30,14:42:15,02,09,1, 12.0,1,1, 3.806, 10518.320, 366.200, 52817.632 24/01/30,14:42:15,03,09,1, 12.0,1,1, 3.806, 10518.313, 366.189, 52817.606 24/01/30,14:42:15,04,09,1, 12.0,1,1, 3.806, 10518.315, 366.169, 52817.597 24/01/30,14:42:15,05,09,1, 12.0,1,1, 3.806, 10518.326, 366.204, 52817.614 24/01/30,14:42:15,06,09,1, 12.0,1,1, 3.806, 10518.333, 366.217, 52817.642 24/01/30,14:42:15,07,09,1, 12.0,1,1, 3.806, 10518.349, 366.237, 52817.616 24/01/30,14:42:15,08,09,1, 12.0,1,1, 3.806, 10518.335, 366.204, 52817.658 24/01/30,14:42:15,09,09,1, 12.0,1,1, 3.806, 10518.333, 366.207, 52817.634 24/01/30,14:42:15,10,09,1, 12.0,1,1, 3.806, 10518.326, 366.206, 52817.651 24/01/30,14:42:15,11,09,1, 12.0,1,1, 3.806, 10518.323, 366.180, 52817.619 24/01/30,14:42:15,12,09,1, 12.0,1,1, 3.806, 10518.343, 366.189, 52817.633 24/01/30,14:42:15,13,09,1, 12.0,1,1, 3.806, 10518.352, 366.213, 52817.643 24/01/30,14:42:15,14,09,1, 12.0,1,1, 3.806, 10518.354, 366.202, 52817.652 24/01/30,14:42:15,15,09,1, 12.0,1,1, 3.806, 10518.335, 366.218, 52817.633 24/01/30,14:42:15,16,09,1, 12.0,1,1, 3.806, 10518.350, 366.206, 52817.643 24/01/30,14:42:15,17,09,1, 12.0,1,1, 3.806, 10518.370, 366.197, 52817.655 24/01/30,14:42:15,18,09,1, 12.0,1,1, 3.806, 10518.338, 366.188, 52817.657 24/01/30,14:42:15,19,09,1, 12.0,1,1, 3.806, 10518.351, 366.171, 52817.623 24/01/30,14:42:16,00,09,1, 11.9,1,1, 3.804, 10518.348, 366.171, 52817.623 24/01/30,14:42:16,01,09,1, 11.9,1,1, 3.804, 10518.348, 366.181, 52817.680 24/01/30,14:42:16,02,09,1, 11.9,1,1, 3.804, 10518.349, 366.209, 52817.692 24/01/30,14:42:16,03,09,1, 11.9,1,1, 3.804, 10518.351, 366.199, 52817.706 24/01/30,14:42:16,04,09,1, 11.9,1,1, 3.804, 10518.373, 366.204, 52817.704 24/01/30,14:42:16,05,09,1, 11.9,1,1, 3.804, 10518.384, 366.176, 52817.560 24/01/30,14:42:16,06,09,1, 11.9,1,1, 3.804, 10518.363, 366.181, 52817.647 24/01/30,14:42:16,07,09,1, 11.9,1,1, 3.804, 10518.371, 366.171, 52817.698 24/01/30,14:42:16,08,09,1, 11.9,1,1, 3.804, 10518.367, 366.193, 52817.662 24/01/30,14:42:16,09,09,1, 11.9,1,1, 3.804, 10518.369, 366.157, 52817.660 24/01/30,14:42:16,10,09,1, 11.9,1,1, 3.804, 10518.339, 366.191, 52817.665 24/01/30,14:42:16,11,09,1, 11.9,1,1, 3.804, 10518.362, 366.179, 52817.666 24/01/30,14:42:16,12,09,1, 11.9,1,1, 3.804, 10518.380, 366.178, 52817.693 24/01/30,14:42:16,13,09,1, 11.9,1,1, 3.804, 10518.390, 366.184, 52817.666 24/01/30,14:42:16,14,09,1, 11.9,1,1, 3.804, 10518.377, 366.177, 52817.668 24/01/30,14:42:16,15,09,1, 11.9,1,1, 3.804, 10518.360, 366.169, 52817.694 24/01/30,14:42:16,16,09,1, 11.9,1,1, 3.804, 10518.371, 366.147, 52817.653 24/01/30,14:42:16,17,09,1, 11.9,1,1, 3.804, 10518.361, 366.146, 52817.625 24/01/30,14:42:16,18,09,1, 11.9,1,1, 3.804, 10518.392, 366.138, 52817.684 24/01/30,14:42:16,19,09,1, 11.9,1,1, 3.804, 10518.385, 366.177, 52817.660 24/01/30,14:42:17,00,09,1, 11.9,1,1, 3.806, 10518.382, 366.177, 52817.660 24/01/30,14:42:17,01,09,1, 11.9,1,1, 3.806, 10518.393, 366.159, 52817.692 24/01/30,14:42:17,02,09,1, 11.9,1,1, 3.806, 10518.377, 366.166, 52817.681 24/01/30,14:42:17,03,09,1, 11.9,1,1, 3.806, 10518.395, 366.170, 52817.641 24/01/30,14:42:17,04,09,1, 11.9,1,1, 3.806, 10518.387, 366.179, 52817.669 24/01/30,14:42:17,05,09,1, 11.9,1,1, 3.806, 10518.368, 366.154, 52817.672 24/01/30,14:42:17,06,09,1, 11.9,1,1, 3.806, 10518.366, 366.157, 52817.646 24/01/30,14:42:17,07,09,1, 11.9,1,1, 3.806, 10518.362, 366.172, 52817.649 24/01/30,14:42:17,08,09,1, 11.9,1,1, 3.806, 10518.387, 366.149, 52817.648 24/01/30,14:42:17,09,09,1, 11.9,1,1, 3.806, 10518.380, 366.150, 52817.669 24/01/30,14:42:17,10,09,1, 11.9,1,1, 3.806, 10518.384, 366.179, 52817.673 24/01/30,14:42:17,11,09,1, 11.9,1,1, 3.806, 10518.376, 366.167, 52817.652 24/01/30,14:42:17,12,09,1, 11.9,1,1, 3.806, 10518.378, 366.155, 52817.631 24/01/30,14:42:17,13,09,1, 11.9,1,1, 3.806, 10518.378, 366.152, 52817.640 24/01/30,14:42:17,14,09,1, 11.9,1,1, 3.806, 10518.399, 366.150, 52817.633 24/01/30,14:42:17,15,09,1, 11.9,1,1, 3.806, 10518.406, 366.156, 52817.612 24/01/30,14:42:17,16,09,1, 11.9,1,1, 3.806, 10518.389, 366.165, 52817.642 24/01/30,14:42:17,17,09,1, 11.9,1,1, 3.806, 10518.383, 366.180, 52817.655 24/01/30,14:42:17,18,09,1, 11.9,1,1, 3.806, 10518.398, 366.167, 52817.629 24/01/30,14:42:17,19,09,1, 11.9,1,1, 3.806, 10518.423, 366.159, 52817.636 24/01/30,14:42:18,00,09,1, 11.9,1,1, 3.801, 10518.423, 366.159, 52817.636 24/01/30,14:42:18,01,09,1, 11.9,1,1, 3.801, 10518.400, 366.131, 52817.638 24/01/30,14:42:18,02,09,1, 11.9,1,1, 3.801, 10518.418, 366.140, 52817.641 24/01/30,14:42:18,03,09,1, 11.9,1,1, 3.801, 10518.392, 366.152, 52817.635 24/01/30,14:42:18,04,09,1, 11.9,1,1, 3.801, 10518.407, 366.131, 52817.624 24/01/30,14:42:18,05,09,1, 11.9,1,1, 3.801, 10518.430, 366.168, 52817.635 24/01/30,14:42:18,06,09,1, 11.9,1,1, 3.801, 10518.416, 366.143, 52817.604 24/01/30,14:42:18,07,09,1, 11.9,1,1, 3.801, 10518.412, 366.143, 52817.606 24/01/30,14:42:18,08,09,1, 11.9,1,1, 3.801, 10518.386, 366.147, 52817.749 24/01/30,14:42:18,09,09,1, 11.9,1,1, 3.801, 10518.407, 366.136, 52817.545 24/01/30,14:42:18,10,09,1, 11.9,1,1, 3.801, 10518.396, 366.147, 52817.552 24/01/30,14:42:18,11,09,1, 11.9,1,1, 3.801, 10518.418, 366.131, 52817.524 24/01/30,14:42:18,12,09,1, 11.9,1,1, 3.801, 10518.405, 366.143, 52817.659 24/01/30,14:42:18,13,09,1, 11.9,1,1, 3.801, 10518.401, 366.135, 52817.627 24/01/30,14:42:18,14,09,1, 11.9,1,1, 3.801, 10518.408, 366.137, 52817.686 24/01/30,14:42:18,15,09,1, 11.9,1,1, 3.801, 10518.404, 366.136, 52817.673 24/01/30,14:42:18,16,09,1, 11.9,1,1, 3.801, 10518.433, 366.123, 52817.658 24/01/30,14:42:18,17,09,1, 11.9,1,1, 3.801, 10518.422, 366.133, 52817.598 24/01/30,14:42:18,18,09,1, 11.9,1,1, 3.801, 10518.412, 366.110, 52817.634 24/01/30,14:42:18,19,09,1, 11.9,1,1, 3.801, 10518.428, 366.106, 52817.618 24/01/30,14:42:19,00,09,1, 11.9,1,1, 3.803, 10518.423, 366.106, 52817.618 24/01/30,14:42:19,01,09,1, 11.9,1,1, 3.803, 10518.418, 366.132, 52817.599 24/01/30,14:42:19,02,09,1, 11.9,1,1, 3.803, 10518.433, 366.128, 52817.655 24/01/30,14:42:19,03,09,1, 11.9,1,1, 3.803, 10518.414, 366.124, 52817.661 24/01/30,14:42:19,04,09,1, 11.9,1,1, 3.803, 10518.412, 366.107, 52817.636 24/01/30,14:42:19,05,09,1, 11.9,1,1, 3.803, 10518.430, 366.110, 52817.604 24/01/30,14:42:19,06,09,1, 11.9,1,1, 3.803, 10518.465, 366.108, 52817.610 24/01/30,14:42:19,07,09,1, 11.9,1,1, 3.803, 10518.437, 366.078, 52817.606 24/01/30,14:42:19,08,09,1, 11.9,1,1, 3.803, 10518.440, 366.103, 52817.621 24/01/30,14:42:19,09,09,1, 11.9,1,1, 3.803, 10518.432, 366.104, 52817.623 24/01/30,14:42:19,10,09,1, 11.9,1,1, 3.803, 10518.455, 366.096, 52817.636 24/01/30,14:42:19,11,09,1, 11.9,1,1, 3.803, 10518.434, 366.118, 52817.635 24/01/30,14:42:19,12,09,1, 11.9,1,1, 3.803, 10518.477, 366.089, 52817.597 24/01/30,14:42:19,13,09,1, 11.9,1,1, 3.803, 10518.439, 366.101, 52817.641 24/01/30,14:42:19,14,09,1, 11.9,1,1, 3.803, 10518.460, 366.113, 52817.648 24/01/30,14:42:19,15,09,1, 11.9,1,1, 3.803, 10518.455, 366.112, 52817.611 24/01/30,14:42:19,16,09,1, 11.9,1,1, 3.803, 10518.425, 366.093, 52817.621 24/01/30,14:42:19,17,09,1, 11.9,1,1, 3.803, 10518.451, 366.070, 52817.591 24/01/30,14:42:19,18,09,1, 11.9,1,1, 3.803, 10518.453, 366.100, 52817.634 24/01/30,14:42:19,19,09,1, 11.9,1,1, 3.803, 10518.463, 366.116, 52817.637 24/01/30,14:42:20,00,09,1, 11.8,1,1, 3.809, 10518.457, 366.116, 52817.637 24/01/30,14:42:20,01,09,1, 11.8,1,1, 3.809, 10518.452, 366.120, 52817.662 24/01/30,14:42:20,02,09,1, 11.8,1,1, 3.809, 10518.451, 366.080, 52817.604 24/01/30,14:42:20,03,09,1, 11.8,1,1, 3.809, 10518.424, 366.073, 52817.656 24/01/30,14:42:20,04,09,1, 11.8,1,1, 3.809, 10518.465, 366.079, 52817.629 24/01/30,14:42:20,05,09,1, 11.8,1,1, 3.809, 10518.447, 366.099, 52817.626 24/01/30,14:42:20,06,09,1, 11.8,1,1, 3.809, 10518.446, 366.082, 52817.618 24/01/30,14:42:20,07,09,1, 11.8,1,1, 3.809, 10518.479, 366.080, 52817.629 24/01/30,14:42:20,08,09,1, 11.8,1,1, 3.809, 10518.472, 366.097, 52817.631 24/01/30,14:42:20,09,09,1, 11.8,1,1, 3.809, 10518.455, 366.078, 52817.627 24/01/30,14:42:20,10,09,1, 11.8,1,1, 3.809, 10518.452, 366.088, 52817.635 24/01/30,14:42:20,11,09,1, 11.8,1,1, 3.809, 10518.454, 366.077, 52817.594 24/01/30,14:42:20,12,09,1, 11.8,1,1, 3.809, 10518.451, 366.061, 52817.595 24/01/30,14:42:20,13,09,1, 11.8,1,1, 3.809, 10518.450, 366.079, 52817.606 24/01/30,14:42:20,14,09,1, 11.8,1,1, 3.809, 10518.449, 366.106, 52817.793 24/01/30,14:42:20,15,09,1, 11.8,1,1, 3.809, 10518.491, 366.062, 52817.623 24/01/30,14:42:20,16,09,1, 11.8,1,1, 3.809, 10518.453, 366.081, 52817.610 24/01/30,14:42:20,17,09,1, 11.8,1,1, 3.809, 10518.478, 366.082, 52817.619 24/01/30,14:42:20,18,09,1, 11.8,1,1, 3.809, 10518.458, 366.052, 52817.637 24/01/30,14:42:20,19,09,1, 11.8,1,1, 3.809, 10518.458, 366.087, 52817.622 24/01/30,14:42:21,00,09,1, 12.0,1,1, 3.806, 10518.457, 366.087, 52817.622 24/01/30,14:42:21,01,09,1, 12.0,1,1, 3.806, 10518.438, 366.046, 52817.613 24/01/30,14:42:21,02,09,1, 12.0,1,1, 3.806, 10518.458, 366.066, 52817.628 24/01/30,14:42:21,03,09,1, 12.0,1,1, 3.806, 10518.472, 366.068, 52817.641 24/01/30,14:42:21,04,09,1, 12.0,1,1, 3.806, 10518.459, 366.095, 52817.624 24/01/30,14:42:21,05,09,1, 12.0,1,1, 3.806, 10518.458, 366.116, 52817.644 24/01/30,14:42:21,06,09,1, 12.0,1,1, 3.806, 10518.441, 366.075, 52817.592 24/01/30,14:42:21,07,09,1, 12.0,1,1, 3.806, 10518.447, 366.094, 52817.576 24/01/30,14:42:21,08,09,1, 12.0,1,1, 3.806, 10518.442, 366.089, 52817.593 24/01/30,14:42:21,09,09,1, 12.0,1,1, 3.806, 10518.462, 366.064, 52817.602 24/01/30,14:42:21,10,09,1, 12.0,1,1, 3.806, 10518.470, 366.072, 52817.642 24/01/30,14:42:21,11,09,1, 12.0,1,1, 3.806, 10518.497, 366.077, 52817.598 24/01/30,14:42:21,12,09,1, 12.0,1,1, 3.806, 10518.440, 366.079, 52817.619 24/01/30,14:42:21,13,09,1, 12.0,1,1, 3.806, 10518.441, 366.100, 52817.626 24/01/30,14:42:21,14,09,1, 12.0,1,1, 3.806, 10518.452, 366.109, 52817.641 24/01/30,14:42:21,15,09,1, 12.0,1,1, 3.806, 10518.452, 366.103, 52817.637 24/01/30,14:42:21,16,09,1, 12.0,1,1, 3.806, 10518.464, 366.067, 52817.629 24/01/30,14:42:21,17,09,1, 12.0,1,1, 3.806, 10518.463, 366.063, 52817.611 24/01/30,14:42:21,18,09,1, 12.0,1,1, 3.806, 10518.449, 366.070, 52817.718 24/01/30,14:42:21,19,09,1, 12.0,1,1, 3.806, 10518.507, 366.088, 52817.614 24/01/30,14:42:22,00,09,1, 11.9,1,1, 3.804, 10518.507, 366.088, 52817.614 24/01/30,14:42:22,01,09,1, 11.9,1,1, 3.804, 10518.480, 366.080, 52817.608 24/01/30,14:42:22,02,09,1, 11.9,1,1, 3.804, 10518.485, 366.072, 52817.615 24/01/30,14:42:22,03,09,1, 11.9,1,1, 3.804, 10518.485, 366.093, 52817.626 24/01/30,14:42:22,04,09,1, 11.9,1,1, 3.804, 10518.495, 366.074, 52817.613 24/01/30,14:42:22,05,09,1, 11.9,1,1, 3.804, 10518.475, 366.074, 52817.606 24/01/30,14:42:22,06,09,1, 11.9,1,1, 3.804, 10518.478, 366.058, 52817.597 24/01/30,14:42:22,07,09,1, 11.9,1,1, 3.804, 10518.501, 366.089, 52817.620 24/01/30,14:42:22,08,09,1, 11.9,1,1, 3.804, 10518.494, 366.071, 52817.611 24/01/30,14:42:22,09,09,1, 11.9,1,1, 3.804, 10518.485, 366.084, 52817.612 24/01/30,14:42:22,10,09,1, 11.9,1,1, 3.804, 10518.502, 366.074, 52817.604 24/01/30,14:42:22,11,09,1, 11.9,1,1, 3.804, 10518.481, 366.077, 52817.603 24/01/30,14:42:22,12,09,1, 11.9,1,1, 3.804, 10518.498, 366.067, 52817.628 24/01/30,14:42:22,13,09,1, 11.9,1,1, 3.804, 10518.488, 366.070, 52817.591 24/01/30,14:42:22,14,09,1, 11.9,1,1, 3.804, 10518.499, 366.045, 52817.609 24/01/30,14:42:22,15,09,1, 11.9,1,1, 3.804, 10518.488, 366.054, 52817.609 24/01/30,14:42:22,16,09,1, 11.9,1,1, 3.804, 10518.483, 366.067, 52817.614 24/01/30,14:42:22,17,09,1, 11.9,1,1, 3.804, 10518.490, 366.059, 52817.607 24/01/30,14:42:22,18,09,1, 11.9,1,1, 3.804, 10518.477, 366.049, 52817.609 24/01/30,14:42:22,19,09,1, 11.9,1,1, 3.804, 10518.491, 366.090, 52817.598 24/01/30,14:42:23,00,09,1, 11.9,1,1, 3.801, 10518.490, 366.090, 52817.598 24/01/30,14:42:23,01,09,1, 11.9,1,1, 3.801, 10518.490, 366.051, 52817.610 24/01/30,14:42:23,02,09,1, 11.9,1,1, 3.801, 10518.475, 366.044, 52817.600 24/01/30,14:42:23,03,09,1, 11.9,1,1, 3.801, 10518.469, 366.043, 52817.610 24/01/30,14:42:23,04,09,1, 11.9,1,1, 3.801, 10518.481, 366.060, 52817.612 24/01/30,14:42:23,05,09,1, 11.9,1,1, 3.801, 10518.493, 366.039, 52817.577 24/01/30,14:42:23,06,09,1, 11.9,1,1, 3.801, 10518.486, 366.059, 52817.613 24/01/30,14:42:23,07,09,1, 11.9,1,1, 3.801, 10518.491, 366.043, 52817.579 24/01/30,14:42:23,08,09,1, 11.9,1,1, 3.801, 10518.483, 366.069, 52817.568 24/01/30,14:42:23,09,09,1, 11.9,1,1, 3.801, 10518.492, 366.037, 52817.612 24/01/30,14:42:23,10,09,1, 11.9,1,1, 3.801, 10518.451, 366.054, 52817.567 24/01/30,14:42:23,11,09,1, 11.9,1,1, 3.801, 10518.498, 366.051, 52817.627 24/01/30,14:42:23,12,09,1, 11.9,1,1, 3.801, 10518.499, 366.033, 52817.592 24/01/30,14:42:23,13,09,1, 11.9,1,1, 3.801, 10518.482, 366.055, 52817.585 24/01/30,14:42:23,14,09,1, 11.9,1,1, 3.801, 10518.495, 366.039, 52817.594 24/01/30,14:42:23,15,09,1, 11.9,1,1, 3.801, 10518.522, 366.039, 52817.628 24/01/30,14:42:23,16,09,1, 11.9,1,1, 3.801, 10518.525, 366.041, 52817.608 24/01/30,14:42:23,17,09,1, 11.9,1,1, 3.801, 10518.497, 366.060, 52817.606 24/01/30,14:42:23,18,09,1, 11.9,1,1, 3.801, 10518.508, 366.037, 52817.590 24/01/30,14:42:23,19,09,1, 11.9,1,1, 3.801, 10518.508, 366.036, 52817.571 24/01/30,14:42:24,00,09,1, 11.9,1,1, 3.807, 10518.507, 366.036, 52817.571 24/01/30,14:42:24,01,09,1, 11.9,1,1, 3.807, 10518.525, 366.036, 52817.574 24/01/30,14:42:24,02,09,1, 11.9,1,1, 3.807, 10518.513, 366.045, 52817.582 24/01/30,14:42:24,03,09,1, 11.9,1,1, 3.807, 10518.511, 366.028, 52817.609 24/01/30,14:42:24,04,09,1, 11.9,1,1, 3.807, 10518.516, 366.045, 52817.607 24/01/30,14:42:24,05,09,1, 11.9,1,1, 3.807, 10518.519, 366.023, 52817.571 24/01/30,14:42:24,06,09,1, 11.9,1,1, 3.807, 10518.496, 366.064, 52817.603 24/01/30,14:42:24,07,09,1, 11.9,1,1, 3.807, 10518.530, 366.051, 52817.611 24/01/30,14:42:24,08,09,1, 11.9,1,1, 3.807, 10518.499, 366.030, 52817.582 24/01/30,14:42:24,09,09,1, 11.9,1,1, 3.807, 10518.501, 366.024, 52817.596 24/01/30,14:42:24,10,09,1, 11.9,1,1, 3.807, 10518.503, 366.023, 52817.577 24/01/30,14:42:24,11,09,1, 11.9,1,1, 3.807, 10518.506, 366.041, 52817.606 24/01/30,14:42:24,12,09,1, 11.9,1,1, 3.807, 10518.505, 366.022, 52817.643 24/01/30,14:42:24,13,09,1, 11.9,1,1, 3.807, 10518.534, 366.058, 52817.648 24/01/30,14:42:24,14,09,1, 11.9,1,1, 3.807, 10518.519, 366.043, 52817.619 24/01/30,14:42:24,15,09,1, 11.9,1,1, 3.807, 10518.511, 366.025, 52817.584 24/01/30,14:42:24,16,09,1, 11.9,1,1, 3.807, 10518.507, 366.015, 52817.600 24/01/30,14:42:24,17,09,1, 11.9,1,1, 3.807, 10518.511, 366.009, 52817.610 24/01/30,14:42:24,18,09,1, 11.9,1,1, 3.807, 10518.513, 366.027, 52817.610 24/01/30,14:42:24,19,09,1, 11.9,1,1, 3.807, 10518.549, 366.007, 52817.660 24/01/30,14:42:25,00,09,1, 11.9,1,1, 3.803, 10518.548, 366.007, 52817.660 24/01/30,14:42:25,01,09,1, 11.9,1,1, 3.803, 10518.529, 366.050, 52817.661 24/01/30,14:42:25,02,09,1, 11.9,1,1, 3.803, 10518.510, 366.037, 52817.624 24/01/30,14:42:25,03,09,1, 11.9,1,1, 3.803, 10518.524, 366.029, 52817.645 24/01/30,14:42:25,04,09,1, 11.9,1,1, 3.803, 10518.541, 366.013, 52817.639 24/01/30,14:42:25,05,09,1, 11.9,1,1, 3.803, 10518.537, 366.005, 52817.578 24/01/30,14:42:25,06,09,1, 11.9,1,1, 3.803, 10518.537, 366.018, 52817.562 24/01/30,14:42:25,07,09,1, 11.9,1,1, 3.803, 10518.533, 366.028, 52817.630 24/01/30,14:42:25,08,09,1, 11.9,1,1, 3.803, 10518.556, 366.039, 52817.625 24/01/30,14:42:25,09,09,1, 11.9,1,1, 3.803, 10518.564, 366.029, 52817.632 24/01/30,14:42:25,10,09,1, 11.9,1,1, 3.803, 10518.554, 366.054, 52817.626 24/01/30,14:42:25,11,09,1, 11.9,1,1, 3.803, 10518.545, 366.012, 52817.619 24/01/30,14:42:25,12,09,1, 11.9,1,1, 3.803, 10518.531, 366.009, 52817.598 24/01/30,14:42:25,13,09,1, 11.9,1,1, 3.803, 10518.531, 366.014, 52817.602 24/01/30,14:42:25,14,09,1, 11.9,1,1, 3.803, 10518.543, 365.994, 52817.607 24/01/30,14:42:25,15,09,1, 11.9,1,1, 3.803, 10518.534, 365.994, 52817.590 24/01/30,14:42:25,16,09,1, 11.9,1,1, 3.803, 10518.541, 366.011, 52817.608 24/01/30,14:42:25,17,09,1, 11.9,1,1, 3.803, 10518.541, 366.006, 52817.604 24/01/30,14:42:25,18,09,1, 11.9,1,1, 3.803, 10518.556, 366.006, 52817.614 24/01/30,14:42:25,19,09,1, 11.9,1,1, 3.803, 10518.551, 365.985, 52817.626 24/01/30,14:42:26,00,08,1, 11.8,1,1, 3.805, 10518.548, 365.985, 52817.626 24/01/30,14:42:26,01,08,1, 11.8,1,1, 3.805, 10518.541, 365.974, 52817.568 24/01/30,14:42:26,02,08,1, 11.8,1,1, 3.805, 10518.549, 365.986, 52817.625 24/01/30,14:42:26,03,08,1, 11.8,1,1, 3.805, 10518.566, 365.990, 52817.611 24/01/30,14:42:26,04,08,1, 11.8,1,1, 3.805, 10518.570, 365.994, 52817.614 24/01/30,14:42:26,05,08,1, 11.8,1,1, 3.805, 10518.541, 365.991, 52817.587 24/01/30,14:42:26,06,08,1, 11.8,1,1, 3.805, 10518.557, 365.997, 52817.595 24/01/30,14:42:26,07,08,1, 11.8,1,1, 3.805, 10518.564, 365.978, 52817.576 24/01/30,14:42:26,08,08,1, 11.8,1,1, 3.805, 10518.550, 365.985, 52817.578 24/01/30,14:42:26,09,08,1, 11.8,1,1, 3.805, 10518.544, 365.973, 52817.605 24/01/30,14:42:26,10,08,1, 11.8,1,1, 3.805, 10518.546, 365.979, 52817.606 24/01/30,14:42:26,11,08,1, 11.8,1,1, 3.805, 10518.570, 365.957, 52817.616 24/01/30,14:42:26,12,08,1, 11.8,1,1, 3.805, 10518.588, 365.988, 52817.623 24/01/30,14:42:26,13,08,1, 11.8,1,1, 3.805, 10518.564, 365.981, 52817.646 24/01/30,14:42:26,14,08,1, 11.8,1,1, 3.805, 10518.544, 365.998, 52817.617 24/01/30,14:42:26,15,08,1, 11.8,1,1, 3.805, 10518.551, 366.003, 52817.625 24/01/30,14:42:26,16,08,1, 11.8,1,1, 3.805, 10518.569, 365.980, 52817.628 24/01/30,14:42:26,17,08,1, 11.8,1,1, 3.805, 10518.558, 365.982, 52817.602 24/01/30,14:42:26,18,08,1, 11.8,1,1, 3.805, 10518.573, 365.978, 52817.600 24/01/30,14:42:26,19,08,1, 11.8,1,1, 3.805, 10518.554, 365.986, 52817.659 24/01/30,14:42:27,00,08,1, 11.9,1,1, 3.803, 10518.548, 365.986, 52817.659 24/01/30,14:42:27,01,08,1, 11.9,1,1, 3.803, 10518.554, 365.995, 52817.627 24/01/30,14:42:27,02,08,1, 11.9,1,1, 3.803, 10518.571, 365.977, 52817.632 24/01/30,14:42:27,03,08,1, 11.9,1,1, 3.803, 10518.563, 365.994, 52817.594 24/01/30,14:42:27,04,08,1, 11.9,1,1, 3.803, 10518.560, 365.953, 52817.589 24/01/30,14:42:27,05,08,1, 11.9,1,1, 3.803, 10518.557, 365.932, 52817.612 24/01/30,14:42:27,06,08,1, 11.9,1,1, 3.803, 10518.553, 365.986, 52817.604 24/01/30,14:42:27,07,08,1, 11.9,1,1, 3.803, 10518.546, 365.968, 52817.611 24/01/30,14:42:27,08,08,1, 11.9,1,1, 3.803, 10518.554, 365.971, 52817.610 24/01/30,14:42:27,09,08,1, 11.9,1,1, 3.803, 10518.578, 365.987, 52817.610 24/01/30,14:42:27,10,08,1, 11.9,1,1, 3.803, 10518.549, 365.970, 52817.627 24/01/30,14:42:27,11,08,1, 11.9,1,1, 3.803, 10518.564, 365.969, 52817.590 24/01/30,14:42:27,12,08,1, 11.9,1,1, 3.803, 10518.545, 365.973, 52817.584 24/01/30,14:42:27,13,08,1, 11.9,1,1, 3.803, 10518.571, 365.960, 52817.593 24/01/30,14:42:27,14,08,1, 11.9,1,1, 3.803, 10518.566, 365.957, 52817.578 24/01/30,14:42:27,15,08,1, 11.9,1,1, 3.803, 10518.552, 365.991, 52817.567 24/01/30,14:42:27,16,08,1, 11.9,1,1, 3.803, 10518.582, 365.970, 52817.545 24/01/30,14:42:27,17,08,1, 11.9,1,1, 3.803, 10518.570, 365.979, 52817.607 24/01/30,14:42:27,18,08,1, 11.9,1,1, 3.803, 10518.562, 365.993, 52817.607 24/01/30,14:42:27,19,08,1, 11.9,1,1, 3.803, 10518.608, 365.973, 52817.636 24/01/30,14:42:28,00,08,1, 11.9,1,1, 3.803, 10518.607, 365.973, 52817.636 24/01/30,14:42:28,01,08,1, 11.9,1,1, 3.803, 10518.562, 365.929, 52817.586 24/01/30,14:42:28,02,08,1, 11.9,1,1, 3.803, 10518.565, 365.935, 52817.588 24/01/30,14:42:28,03,08,1, 11.9,1,1, 3.803, 10518.595, 365.965, 52817.573 24/01/30,14:42:28,04,08,1, 11.9,1,1, 3.803, 10518.579, 365.957, 52817.601 24/01/30,14:42:28,05,08,1, 11.9,1,1, 3.803, 10518.573, 365.937, 52817.604 24/01/30,14:42:28,06,08,1, 11.9,1,1, 3.803, 10518.567, 365.963, 52817.631 24/01/30,14:42:28,07,08,1, 11.9,1,1, 3.803, 10518.617, 365.992, 52817.607 24/01/30,14:42:28,08,08,1, 11.9,1,1, 3.803, 10518.585, 365.970, 52817.615 24/01/30,14:42:28,09,08,1, 11.9,1,1, 3.803, 10518.568, 365.952, 52817.587 24/01/30,14:42:28,10,08,1, 11.9,1,1, 3.803, 10518.568, 365.961, 52817.567 24/01/30,14:42:28,11,08,1, 11.9,1,1, 3.803, 10518.571, 365.965, 52817.604 24/01/30,14:42:28,12,08,1, 11.9,1,1, 3.803, 10518.573, 365.949, 52817.587 24/01/30,14:42:28,13,08,1, 11.9,1,1, 3.803, 10518.555, 365.968, 52817.620 24/01/30,14:42:28,14,08,1, 11.9,1,1, 3.803, 10518.566, 365.975, 52817.596 24/01/30,14:42:28,15,08,1, 11.9,1,1, 3.803, 10518.555, 365.959, 52817.612 24/01/30,14:42:28,16,08,1, 11.9,1,1, 3.803, 10518.580, 365.935, 52817.580 24/01/30,14:42:28,17,08,1, 11.9,1,1, 3.803, 10518.577, 365.945, 52817.584 24/01/30,14:42:28,18,08,1, 11.9,1,1, 3.803, 10518.594, 365.935, 52817.564 24/01/30,14:42:28,19,08,1, 11.9,1,1, 3.803, 10518.587, 365.953, 52817.547 24/01/30,14:42:29,00,09,1, 11.9,1,1, 3.803, 10518.582, 365.953, 52817.547 24/01/30,14:42:29,01,09,1, 11.9,1,1, 3.803, 10518.561, 365.978, 52817.794 24/01/30,14:42:29,02,09,1, 11.9,1,1, 3.803, 10518.584, 365.950, 52817.599 24/01/30,14:42:29,03,09,1, 11.9,1,1, 3.803, 10518.579, 365.965, 52817.574 24/01/30,14:42:29,04,09,1, 11.9,1,1, 3.803, 10518.583, 365.959, 52817.574 24/01/30,14:42:29,05,09,1, 11.9,1,1, 3.803, 10518.571, 365.956, 52817.552 24/01/30,14:42:29,06,09,1, 11.9,1,1, 3.803, 10518.583, 365.938, 52817.553 24/01/30,14:42:29,07,09,1, 11.9,1,1, 3.803, 10518.570, 365.920, 52817.573 24/01/30,14:42:29,08,09,1, 11.9,1,1, 3.803, 10518.574, 365.943, 52817.535 24/01/30,14:42:29,09,09,1, 11.9,1,1, 3.803, 10518.581, 365.941, 52817.594 24/01/30,14:42:29,10,09,1, 11.9,1,1, 3.803, 10518.566, 365.950, 52817.538 24/01/30,14:42:29,11,09,1, 11.9,1,1, 3.803, 10518.582, 365.957, 52817.551 24/01/30,14:42:29,12,09,1, 11.9,1,1, 3.803, 10518.589, 365.956, 52817.598 24/01/30,14:42:29,13,09,1, 11.9,1,1, 3.803, 10518.583, 365.982, 52817.568 24/01/30,14:42:29,14,09,1, 11.9,1,1, 3.803, 10518.578, 365.954, 52817.612 24/01/30,14:42:29,15,09,1, 11.9,1,1, 3.803, 10518.590, 365.976, 52817.585 24/01/30,14:42:29,16,09,1, 11.9,1,1, 3.803, 10518.578, 365.936, 52817.530 24/01/30,14:42:29,17,09,1, 11.9,1,1, 3.803, 10518.603, 365.945, 52817.547 24/01/30,14:42:29,18,09,1, 11.9,1,1, 3.803, 10518.599, 365.943, 52817.563 24/01/30,14:42:29,19,09,1, 11.9,1,1, 3.803, 10518.595, 365.958, 52817.596 24/01/30,14:42:30,00,09,1, 11.9,1,1, 3.803, 10518.590, 365.958, 52817.596 24/01/30,14:42:30,01,09,1, 11.9,1,1, 3.803, 10518.597, 365.942, 52817.553 24/01/30,14:42:30,02,09,1, 11.9,1,1, 3.803, 10518.578, 365.928, 52817.580 24/01/30,14:42:30,03,09,1, 11.9,1,1, 3.803, 10518.582, 365.941, 52817.615 24/01/30,14:42:30,04,09,1, 11.9,1,1, 3.803, 10518.599, 365.932, 52817.530 24/01/30,14:42:30,05,09,1, 11.9,1,1, 3.803, 10518.566, 365.906, 52817.508 24/01/30,14:42:30,06,09,1, 11.9,1,1, 3.803, 10518.606, 365.950, 52817.513 24/01/30,14:42:30,07,09,1, 11.9,1,1, 3.803, 10518.602, 365.933, 52817.595 24/01/30,14:42:30,08,09,1, 11.9,1,1, 3.803, 10518.615, 365.952, 52817.580 24/01/30,14:42:30,09,09,1, 11.9,1,1, 3.803, 10518.601, 365.935, 52817.566 24/01/30,14:42:30,10,09,1, 11.9,1,1, 3.803, 10518.598, 365.914, 52817.575 24/01/30,14:42:30,11,09,1, 11.9,1,1, 3.803, 10518.596, 365.920, 52817.559 24/01/30,14:42:30,12,09,1, 11.9,1,1, 3.803, 10518.605, 365.910, 52817.539 24/01/30,14:42:30,13,09,1, 11.9,1,1, 3.803, 10518.577, 365.911, 52817.524 24/01/30,14:42:30,14,09,1, 11.9,1,1, 3.803, 10518.596, 365.896, 52817.587 24/01/30,14:42:30,15,09,1, 11.9,1,1, 3.803, 10518.584, 365.907, 52817.538 24/01/30,14:42:30,16,09,1, 11.9,1,1, 3.803, 10518.597, 365.924, 52817.546 24/01/30,14:42:30,17,09,1, 11.9,1,1, 3.803, 10518.594, 365.937, 52817.558 24/01/30,14:42:30,18,09,1, 11.9,1,1, 3.803, 10518.605, 365.924, 52817.572 24/01/30,14:42:30,19,09,1, 11.9,1,1, 3.803, 10518.605, 365.912, 52817.571 24/01/30,14:42:31,00,09,1, 11.9,1,1, 3.803, 10518.599, 365.912, 52817.571 24/01/30,14:42:31,01,09,1, 11.9,1,1, 3.803, 10518.621, 365.904, 52817.553 24/01/30,14:42:31,02,09,1, 11.9,1,1, 3.803, 10518.622, 365.900, 52817.534 24/01/30,14:42:31,03,09,1, 11.9,1,1, 3.803, 10518.593, 365.921, 52817.593 24/01/30,14:42:31,04,09,1, 11.9,1,1, 3.803, 10518.612, 365.909, 52817.593 24/01/30,14:42:31,05,09,1, 11.9,1,1, 3.803, 10518.618, 365.922, 52817.558 24/01/30,14:42:31,06,09,1, 11.9,1,1, 3.803, 10518.602, 365.923, 52817.573 24/01/30,14:42:31,07,09,1, 11.9,1,1, 3.803, 10518.609, 365.890, 52817.540 24/01/30,14:42:31,08,09,1, 11.9,1,1, 3.803, 10518.595, 365.889, 52817.542 24/01/30,14:42:31,09,09,1, 11.9,1,1, 3.803, 10518.622, 365.902, 52817.550 24/01/30,14:42:31,10,09,1, 11.9,1,1, 3.803, 10518.600, 365.881, 52817.567 24/01/30,14:42:31,11,09,1, 11.9,1,1, 3.803, 10518.621, 365.878, 52817.301 24/01/30,14:42:31,12,09,1, 11.9,1,1, 3.803, 10518.596, 365.896, 52817.561 24/01/30,14:42:31,13,09,1, 11.9,1,1, 3.803, 10518.573, 365.908, 52817.588 24/01/30,14:42:31,14,09,1, 11.9,1,1, 3.803, 10518.628, 365.898, 52817.638 24/01/30,14:42:31,15,09,1, 11.9,1,1, 3.803, 10518.604, 365.910, 52817.551 24/01/30,14:42:31,16,09,1, 11.9,1,1, 3.803, 10518.602, 365.869, 52817.571 24/01/30,14:42:31,17,09,1, 11.9,1,1, 3.803, 10518.610, 365.873, 52817.553 24/01/30,14:42:31,18,09,1, 11.9,1,1, 3.803, 10518.624, 365.873, 52817.547 24/01/30,14:42:31,19,09,1, 11.9,1,1, 3.803, 10518.634, 365.885, 52817.551 24/01/30,14:42:32,00,09,1, 11.9,1,1, 3.804, 10518.632, 365.885, 52817.551 24/01/30,14:42:32,01,09,1, 11.9,1,1, 3.804, 10518.641, 365.905, 52817.593 24/01/30,14:42:32,02,09,1, 11.9,1,1, 3.804, 10518.630, 365.865, 52817.524 24/01/30,14:42:32,03,09,1, 11.9,1,1, 3.804, 10518.603, 365.897, 52817.577 24/01/30,14:42:32,04,09,1, 11.9,1,1, 3.804, 10518.611, 365.893, 52817.562 24/01/30,14:42:32,05,09,1, 11.9,1,1, 3.804, 10518.616, 365.896, 52817.554 24/01/30,14:42:32,06,09,1, 11.9,1,1, 3.804, 10518.592, 365.859, 52817.525 24/01/30,14:42:32,07,09,1, 11.9,1,1, 3.804, 10518.604, 365.838, 52817.522 24/01/30,14:42:32,08,09,1, 11.9,1,1, 3.804, 10518.638, 365.876, 52817.452 24/01/30,14:42:32,09,09,1, 11.9,1,1, 3.804, 10518.622, 365.896, 52817.703 24/01/30,14:42:32,10,09,1, 11.9,1,1, 3.804, 10518.629, 365.882, 52817.630 24/01/30,14:42:32,11,09,1, 11.9,1,1, 3.804, 10518.609, 365.888, 52817.596 24/01/30,14:42:32,12,09,1, 11.9,1,1, 3.804, 10518.603, 365.870, 52817.567 24/01/30,14:42:32,13,09,1, 11.9,1,1, 3.804, 10518.605, 365.887, 52817.581 24/01/30,14:42:32,14,09,1, 11.9,1,1, 3.804, 10518.604, 365.889, 52817.584 24/01/30,14:42:32,15,09,1, 11.9,1,1, 3.804, 10518.621, 365.856, 52817.583 24/01/30,14:42:32,16,09,1, 11.9,1,1, 3.804, 10518.645, 365.856, 52817.555 24/01/30,14:42:32,17,09,1, 11.9,1,1, 3.804, 10518.604, 365.856, 52817.573 24/01/30,14:42:32,18,09,1, 11.9,1,1, 3.804, 10518.635, 365.862, 52817.617 24/01/30,14:42:32,19,09,1, 11.9,1,1, 3.804, 10518.618, 365.854, 52817.554 24/01/30,14:42:33,00,09,1, 11.9,1,1, 3.803, 10518.615, 365.854, 52817.554 24/01/30,14:42:33,01,09,1, 11.9,1,1, 3.803, 10518.605, 365.871, 52817.577 24/01/30,14:42:33,02,09,1, 11.9,1,1, 3.803, 10518.611, 365.852, 52817.568 24/01/30,14:42:33,03,09,1, 11.9,1,1, 3.803, 10518.625, 365.835, 52817.559 24/01/30,14:42:33,04,09,1, 11.9,1,1, 3.803, 10518.635, 365.851, 52817.533 24/01/30,14:42:33,05,09,1, 11.9,1,1, 3.803, 10518.599, 365.857, 52817.574 24/01/30,14:42:33,06,09,1, 11.9,1,1, 3.803, 10518.642, 365.880, 52817.561 24/01/30,14:42:33,07,09,1, 11.9,1,1, 3.803, 10518.625, 365.873, 52817.599 24/01/30,14:42:33,08,09,1, 11.9,1,1, 3.803, 10518.634, 365.878, 52817.577 24/01/30,14:42:33,09,09,1, 11.9,1,1, 3.803, 10518.555, 365.888, 52817.780 24/01/30,14:42:33,10,09,1, 11.9,1,1, 3.803, 10518.575, 365.878, 52817.581 24/01/30,14:42:33,11,09,1, 11.9,1,1, 3.803, 10518.595, 365.868, 52817.586 24/01/30,14:42:33,12,09,1, 11.9,1,1, 3.803, 10518.592, 365.854, 52817.635 24/01/30,14:42:33,13,09,1, 11.9,1,1, 3.803, 10518.613, 365.822, 52817.494 24/01/30,14:42:33,14,09,1, 11.9,1,1, 3.803, 10518.658, 365.835, 52817.415 24/01/30,14:42:33,15,09,1, 11.9,1,1, 3.803, 10518.653, 365.840, 52817.501 24/01/30,14:42:33,16,09,1, 11.9,1,1, 3.803, 10518.630, 365.832, 52817.537 24/01/30,14:42:33,17,09,1, 11.9,1,1, 3.803, 10518.643, 365.825, 52817.519 24/01/30,14:42:33,18,09,1, 11.9,1,1, 3.803, 10518.622, 365.832, 52817.527 24/01/30,14:42:33,19,09,1, 11.9,1,1, 3.803, 10518.618, 365.817, 52817.548 24/01/30,14:42:34,00,09,1, 11.9,1,1, 3.807, 10518.615, 365.817, 52817.548 24/01/30,14:42:34,01,09,1, 11.9,1,1, 3.807, 10518.642, 365.860, 52817.562 24/01/30,14:42:34,02,09,1, 11.9,1,1, 3.807, 10518.635, 365.841, 52817.562 24/01/30,14:42:34,03,09,1, 11.9,1,1, 3.807, 10518.639, 365.877, 52817.587 24/01/30,14:42:34,04,09,1, 11.9,1,1, 3.807, 10518.651, 365.849, 52817.575 24/01/30,14:42:34,05,09,1, 11.9,1,1, 3.807, 10518.652, 365.856, 52817.577 24/01/30,14:42:34,06,09,1, 11.9,1,1, 3.807, 10518.675, 365.831, 52817.313 24/01/30,14:42:34,07,09,1, 11.9,1,1, 3.807, 10518.656, 365.814, 52817.448 24/01/30,14:42:34,08,09,1, 11.9,1,1, 3.807, 10518.630, 365.813, 52817.526 24/01/30,14:42:34,09,09,1, 11.9,1,1, 3.807, 10518.629, 365.811, 52817.514 24/01/30,14:42:34,10,09,1, 11.9,1,1, 3.807, 10518.654, 365.819, 52817.547 24/01/30,14:42:34,11,09,1, 11.9,1,1, 3.807, 10518.648, 365.827, 52817.571 24/01/30,14:42:34,12,09,1, 11.9,1,1, 3.807, 10518.642, 365.833, 52817.556 24/01/30,14:42:34,13,09,1, 11.9,1,1, 3.807, 10518.625, 365.840, 52817.579 24/01/30,14:42:34,14,09,1, 11.9,1,1, 3.807, 10518.650, 365.847, 52817.547 24/01/30,14:42:34,15,09,1, 11.9,1,1, 3.807, 10518.651, 365.816, 52817.581 24/01/30,14:42:34,16,09,1, 11.9,1,1, 3.807, 10518.643, 365.814, 52817.547 24/01/30,14:42:34,17,09,1, 11.9,1,1, 3.807, 10518.676, 365.808, 52817.584 24/01/30,14:42:34,18,09,1, 11.9,1,1, 3.807, 10518.669, 365.812, 52817.473 24/01/30,14:42:34,19,09,1, 11.9,1,1, 3.807, 10518.666, 365.813, 52817.524 24/01/30,14:42:35,00,09,1, 11.9,1,1, 3.804, 10518.665, 365.813, 52817.524 24/01/30,14:42:35,01,09,1, 11.9,1,1, 3.804, 10518.686, 365.830, 52817.542 24/01/30,14:42:35,02,09,1, 11.9,1,1, 3.804, 10518.638, 365.821, 52817.578 24/01/30,14:42:35,03,09,1, 11.9,1,1, 3.804, 10518.666, 365.817, 52817.577 24/01/30,14:42:35,04,09,1, 11.9,1,1, 3.804, 10518.626, 365.804, 52817.555 24/01/30,14:42:35,05,09,1, 11.9,1,1, 3.804, 10518.631, 365.801, 52817.564 24/01/30,14:42:35,06,09,1, 11.9,1,1, 3.804, 10518.674, 365.804, 52817.593 24/01/30,14:42:35,07,09,1, 11.9,1,1, 3.804, 10518.681, 365.817, 52817.570 24/01/30,14:42:35,08,09,1, 11.9,1,1, 3.804, 10518.657, 365.809, 52817.570 24/01/30,14:42:35,09,09,1, 11.9,1,1, 3.804, 10518.669, 365.806, 52817.573 24/01/30,14:42:35,10,09,1, 11.9,1,1, 3.804, 10518.623, 365.813, 52817.565 24/01/30,14:42:35,11,09,1, 11.9,1,1, 3.804, 10518.669, 365.823, 52817.546 24/01/30,14:42:35,12,09,1, 11.9,1,1, 3.804, 10518.640, 365.820, 52817.571 24/01/30,14:42:35,13,09,1, 11.9,1,1, 3.804, 10518.671, 365.822, 52817.534 24/01/30,14:42:35,14,09,1, 11.9,1,1, 3.804, 10518.664, 365.799, 52817.587 24/01/30,14:42:35,15,09,1, 11.9,1,1, 3.804, 10518.665, 365.814, 52817.573 24/01/30,14:42:35,16,09,1, 11.9,1,1, 3.804, 10518.671, 365.825, 52817.524 24/01/30,14:42:35,17,09,1, 11.9,1,1, 3.804, 10518.657, 365.817, 52817.554 24/01/30,14:42:35,18,09,1, 11.9,1,1, 3.804, 10518.661, 365.832, 52817.565 24/01/30,14:42:35,19,09,1, 11.9,1,1, 3.804, 10518.680, 365.804, 52817.573 24/01/30,14:42:36,00,09,1, 11.9,1,1, 3.804, 10518.674, 365.804, 52817.573 24/01/30,14:42:36,01,09,1, 11.9,1,1, 3.804, 10518.657, 365.800, 52817.545 24/01/30,14:42:36,02,09,1, 11.9,1,1, 3.804, 10518.657, 365.799, 52817.526 24/01/30,14:42:36,03,09,1, 11.9,1,1, 3.804, 10518.672, 365.818, 52817.545 24/01/30,14:42:36,04,09,1, 11.9,1,1, 3.804, 10518.671, 365.804, 52817.590 24/01/30,14:42:36,05,09,1, 11.9,1,1, 3.804, 10518.664, 365.812, 52817.570 24/01/30,14:42:36,06,09,1, 11.9,1,1, 3.804, 10518.691, 365.808, 52817.561 24/01/30,14:42:36,07,09,1, 11.9,1,1, 3.804, 10518.677, 365.791, 52817.593 24/01/30,14:42:36,08,09,1, 11.9,1,1, 3.804, 10518.659, 365.783, 52817.579 24/01/30,14:42:36,09,09,1, 11.9,1,1, 3.804, 10518.672, 365.790, 52817.579 24/01/30,14:42:36,10,09,1, 11.9,1,1, 3.804, 10518.654, 365.793, 52817.535 24/01/30,14:42:36,11,09,1, 11.9,1,1, 3.804, 10518.674, 365.781, 52817.576 24/01/30,14:42:36,12,09,1, 11.9,1,1, 3.804, 10518.671, 365.783, 52817.544 24/01/30,14:42:36,13,09,1, 11.9,1,1, 3.804, 10518.673, 365.820, 52817.399 24/01/30,14:42:36,14,09,1, 11.9,1,1, 3.804, 10518.676, 365.803, 52817.662 24/01/30,14:42:36,15,09,1, 11.9,1,1, 3.804, 10518.686, 365.793, 52817.540 24/01/30,14:42:36,16,09,1, 11.9,1,1, 3.804, 10518.697, 365.772, 52817.567 24/01/30,14:42:36,17,09,1, 11.9,1,1, 3.804, 10518.692, 365.755, 52817.552 24/01/30,14:42:36,18,09,1, 11.9,1,1, 3.804, 10518.675, 365.773, 52817.577 24/01/30,14:42:36,19,09,1, 11.9,1,1, 3.804, 10518.683, 365.774, 52817.574 24/01/30,14:42:37,00,09,1, 12.0,1,1, 3.807, 10518.682, 365.774, 52817.574 24/01/30,14:42:37,01,09,1, 12.0,1,1, 3.807, 10518.688, 365.774, 52817.588 24/01/30,14:42:37,02,09,1, 12.0,1,1, 3.807, 10518.667, 365.746, 52817.556 24/01/30,14:42:37,03,09,1, 12.0,1,1, 3.807, 10518.697, 365.792, 52817.530 24/01/30,14:42:37,04,09,1, 12.0,1,1, 3.807, 10518.665, 365.750, 52817.541 24/01/30,14:42:37,05,09,1, 12.0,1,1, 3.807, 10518.677, 365.743, 52817.552 24/01/30,14:42:37,06,09,1, 12.0,1,1, 3.807, 10518.685, 365.763, 52817.573 24/01/30,14:42:37,07,09,1, 12.0,1,1, 3.807, 10518.660, 365.755, 52817.574 24/01/30,14:42:37,08,09,1, 12.0,1,1, 3.807, 10518.698, 365.768, 52817.540 24/01/30,14:42:37,09,09,1, 12.0,1,1, 3.807, 10518.691, 365.754, 52817.428 24/01/30,14:42:37,10,09,1, 12.0,1,1, 3.807, 10518.659, 365.776, 52817.605 24/01/30,14:42:37,11,09,1, 12.0,1,1, 3.807, 10518.682, 365.769, 52817.594 24/01/30,14:42:37,12,09,1, 12.0,1,1, 3.807, 10518.682, 365.791, 52817.570 24/01/30,14:42:37,13,09,1, 12.0,1,1, 3.807, 10518.687, 365.752, 52817.585 24/01/30,14:42:37,14,09,1, 12.0,1,1, 3.807, 10518.692, 365.760, 52817.572 24/01/30,14:42:37,15,09,1, 12.0,1,1, 3.807, 10518.702, 365.772, 52817.588 24/01/30,14:42:37,16,09,1, 12.0,1,1, 3.807, 10518.685, 365.752, 52817.605 24/01/30,14:42:37,17,09,1, 12.0,1,1, 3.807, 10518.712, 365.750, 52817.574 24/01/30,14:42:37,18,09,1, 12.0,1,1, 3.807, 10518.706, 365.779, 52817.566 24/01/30,14:42:37,19,09,1, 12.0,1,1, 3.807, 10518.703, 365.754, 52817.549 24/01/30,14:42:38,00,09,1, 11.9,1,1, 3.805, 10518.699, 365.754, 52817.549 24/01/30,14:42:38,01,09,1, 11.9,1,1, 3.805, 10518.706, 365.760, 52817.553 24/01/30,14:42:38,02,09,1, 11.9,1,1, 3.805, 10518.694, 365.766, 52817.587 24/01/30,14:42:38,03,09,1, 11.9,1,1, 3.805, 10518.731, 365.754, 52817.555 24/01/30,14:42:38,04,09,1, 11.9,1,1, 3.805, 10518.719, 365.735, 52817.590 24/01/30,14:42:38,05,09,1, 11.9,1,1, 3.805, 10518.701, 365.751, 52817.542 24/01/30,14:42:38,06,09,1, 11.9,1,1, 3.805, 10518.713, 365.774, 52817.545 24/01/30,14:42:38,07,09,1, 11.9,1,1, 3.805, 10518.703, 365.747, 52817.532 24/01/30,14:42:38,08,09,1, 11.9,1,1, 3.805, 10518.719, 365.780, 52817.513 24/01/30,14:42:38,09,09,1, 11.9,1,1, 3.805, 10518.700, 365.763, 52817.546 24/01/30,14:42:38,10,09,1, 11.9,1,1, 3.805, 10518.706, 365.755, 52817.552 24/01/30,14:42:38,11,09,1, 11.9,1,1, 3.805, 10518.728, 365.729, 52817.547 24/01/30,14:42:38,12,09,1, 11.9,1,1, 3.805, 10518.712, 365.735, 52817.558 24/01/30,14:42:38,13,09,1, 11.9,1,1, 3.805, 10518.712, 365.735, 52817.520 24/01/30,14:42:38,14,09,1, 11.9,1,1, 3.805, 10518.738, 365.765, 52817.608 24/01/30,14:42:38,15,09,1, 11.9,1,1, 3.805, 10518.724, 365.762, 52817.599 24/01/30,14:42:38,16,09,1, 11.9,1,1, 3.805, 10518.697, 365.746, 52817.579 24/01/30,14:42:38,17,09,1, 11.9,1,1, 3.805, 10518.737, 365.756, 52817.576 24/01/30,14:42:38,18,09,1, 11.9,1,1, 3.805, 10518.732, 365.722, 52817.564 24/01/30,14:42:38,19,09,1, 11.9,1,1, 3.805, 10518.730, 365.746, 52817.557 24/01/30,14:42:39,00,09,1, 11.9,1,1, 3.807, 10518.724, 365.746, 52817.557 24/01/30,14:42:39,01,09,1, 11.9,1,1, 3.807, 10518.729, 365.719, 52817.586 24/01/30,14:42:39,02,09,1, 11.9,1,1, 3.807, 10518.747, 365.723, 52817.574 24/01/30,14:42:39,03,09,1, 11.9,1,1, 3.807, 10518.728, 365.744, 52817.556 24/01/30,14:42:39,04,09,1, 11.9,1,1, 3.807, 10518.713, 365.726, 52817.554 24/01/30,14:42:39,05,09,1, 11.9,1,1, 3.807, 10518.720, 365.737, 52817.573 24/01/30,14:42:39,06,09,1, 11.9,1,1, 3.807, 10518.737, 365.721, 52817.577 24/01/30,14:42:39,07,09,1, 11.9,1,1, 3.807, 10518.730, 365.722, 52817.546 24/01/30,14:42:39,08,09,1, 11.9,1,1, 3.807, 10518.740, 365.701, 52817.546 24/01/30,14:42:39,09,09,1, 11.9,1,1, 3.807, 10518.721, 365.752, 52817.591 24/01/30,14:42:39,10,09,1, 11.9,1,1, 3.807, 10518.743, 365.714, 52817.562 24/01/30,14:42:39,11,09,1, 11.9,1,1, 3.807, 10518.709, 365.723, 52817.541 24/01/30,14:42:39,12,09,1, 11.9,1,1, 3.807, 10518.721, 365.728, 52817.568 24/01/30,14:42:39,13,09,1, 11.9,1,1, 3.807, 10518.735, 365.703, 52817.555 24/01/30,14:42:39,14,09,1, 11.9,1,1, 3.807, 10518.725, 365.711, 52817.528 24/01/30,14:42:39,15,09,1, 11.9,1,1, 3.807, 10518.730, 365.702, 52817.557 24/01/30,14:42:39,16,09,1, 11.9,1,1, 3.807, 10518.723, 365.693, 52817.549 24/01/30,14:42:39,17,09,1, 11.9,1,1, 3.807, 10518.746, 365.730, 52817.575 24/01/30,14:42:39,18,09,1, 11.9,1,1, 3.807, 10518.744, 365.728, 52817.564 24/01/30,14:42:39,19,09,1, 11.9,1,1, 3.807, 10518.739, 365.706, 52817.553 24/01/30,14:42:40,00,09,1, 11.9,1,1, 3.806, 10518.732, 365.706, 52817.553 24/01/30,14:42:40,01,09,1, 11.9,1,1, 3.806, 10518.728, 365.687, 52817.547 24/01/30,14:42:40,02,09,1, 11.9,1,1, 3.806, 10518.732, 365.694, 52817.570 24/01/30,14:42:40,03,09,1, 11.9,1,1, 3.806, 10518.748, 365.691, 52817.511 24/01/30,14:42:40,04,09,1, 11.9,1,1, 3.806, 10518.736, 365.715, 52817.558 24/01/30,14:42:40,05,09,1, 11.9,1,1, 3.806, 10518.729, 365.717, 52817.537 24/01/30,14:42:40,06,09,1, 11.9,1,1, 3.806, 10518.745, 365.727, 52817.554 24/01/30,14:42:40,07,09,1, 11.9,1,1, 3.806, 10518.727, 365.724, 52817.448 24/01/30,14:42:40,08,09,1, 11.9,1,1, 3.806, 10518.765, 365.722, 52817.544 24/01/30,14:42:40,09,09,1, 11.9,1,1, 3.806, 10518.732, 365.694, 52817.514 24/01/30,14:42:40,10,09,1, 11.9,1,1, 3.806, 10518.753, 365.669, 52817.491 24/01/30,14:42:40,11,09,1, 11.9,1,1, 3.806, 10518.750, 365.678, 52817.516 24/01/30,14:42:40,12,09,1, 11.9,1,1, 3.806, 10518.755, 365.697, 52817.528 24/01/30,14:42:40,13,09,1, 11.9,1,1, 3.806, 10518.759, 365.694, 52817.534 24/01/30,14:42:40,14,09,1, 11.9,1,1, 3.806, 10518.766, 365.694, 52817.520 24/01/30,14:42:40,15,09,1, 11.9,1,1, 3.806, 10518.754, 365.714, 52817.517 24/01/30,14:42:40,16,09,1, 11.9,1,1, 3.806, 10518.758, 365.693, 52817.533 24/01/30,14:42:40,17,09,1, 11.9,1,1, 3.806, 10518.772, 365.697, 52817.517 24/01/30,14:42:40,18,09,1, 11.9,1,1, 3.806, 10518.738, 365.690, 52817.558 24/01/30,14:42:40,19,09,1, 11.9,1,1, 3.806, 10518.743, 365.693, 52817.567 24/01/30,14:42:41,00,08,1, 11.9,1,1, 3.801, 10518.740, 365.693, 52817.567 24/01/30,14:42:41,01,08,1, 11.9,1,1, 3.801, 10518.767, 365.673, 52817.542 24/01/30,14:42:41,02,08,1, 11.9,1,1, 3.801, 10518.746, 365.652, 52817.554 24/01/30,14:42:41,03,08,1, 11.9,1,1, 3.801, 10518.767, 365.659, 52817.498 24/01/30,14:42:41,04,08,1, 11.9,1,1, 3.801, 10518.769, 365.668, 52817.542 24/01/30,14:42:41,05,08,1, 11.9,1,1, 3.801, 10518.772, 365.669, 52817.544 24/01/30,14:42:41,06,08,1, 11.9,1,1, 3.801, 10518.763, 365.646, 52817.527 24/01/30,14:42:41,07,08,1, 11.9,1,1, 3.801, 10518.801, 365.618, 52817.372 24/01/30,14:42:41,08,08,1, 11.9,1,1, 3.801, 10518.751, 365.648, 52817.532 24/01/30,14:42:41,09,08,1, 11.9,1,1, 3.801, 10518.758, 365.638, 52817.502 24/01/30,14:42:41,10,08,1, 11.9,1,1, 3.801, 10518.768, 365.672, 52817.758 24/01/30,14:42:41,11,08,1, 11.9,1,1, 3.801, 10518.827, 365.670, 52817.344 24/01/30,14:42:41,12,08,1, 11.9,1,1, 3.801, 10518.751, 365.659, 52817.526 24/01/30,14:42:41,13,08,1, 11.9,1,1, 3.801, 10518.780, 365.678, 52817.511 24/01/30,14:42:41,14,08,1, 11.9,1,1, 3.801, 10518.790, 365.655, 52817.489 24/01/30,14:42:41,15,08,1, 11.9,1,1, 3.801, 10518.772, 365.655, 52817.523 24/01/30,14:42:41,16,08,1, 11.9,1,1, 3.801, 10518.785, 365.655, 52817.495 24/01/30,14:42:41,17,08,1, 11.9,1,1, 3.801, 10518.777, 365.645, 52817.502 24/01/30,14:42:41,18,08,1, 11.9,1,1, 3.801, 10518.777, 365.652, 52817.528 24/01/30,14:42:41,19,08,1, 11.9,1,1, 3.801, 10518.773, 365.659, 52817.488 24/01/30,14:42:42,00,08,1, 11.9,1,1, 3.807, 10518.765, 365.659, 52817.488 24/01/30,14:42:42,01,08,1, 11.9,1,1, 3.807, 10518.777, 365.677, 52817.494 24/01/30,14:42:42,02,08,1, 11.9,1,1, 3.807, 10518.788, 365.672, 52817.490 24/01/30,14:42:42,03,08,1, 11.9,1,1, 3.807, 10518.772, 365.664, 52817.511 24/01/30,14:42:42,04,08,1, 11.9,1,1, 3.807, 10518.797, 365.667, 52817.530 24/01/30,14:42:42,05,08,1, 11.9,1,1, 3.807, 10518.766, 365.646, 52817.468 24/01/30,14:42:42,06,08,1, 11.9,1,1, 3.807, 10518.776, 365.657, 52817.497 24/01/30,14:42:42,07,08,1, 11.9,1,1, 3.807, 10518.788, 365.672, 52817.552 24/01/30,14:42:42,08,08,1, 11.9,1,1, 3.807, 10518.795, 365.643, 52817.568 24/01/30,14:42:42,09,08,1, 11.9,1,1, 3.807, 10518.800, 365.676, 52817.528 24/01/30,14:42:42,10,08,1, 11.9,1,1, 3.807, 10518.800, 365.684, 52817.504 24/01/30,14:42:42,11,08,1, 11.9,1,1, 3.807, 10518.766, 365.675, 52817.528 24/01/30,14:42:42,12,08,1, 11.9,1,1, 3.807, 10518.799, 365.625, 52817.544 24/01/30,14:42:42,13,08,1, 11.9,1,1, 3.807, 10518.784, 365.621, 52817.500 24/01/30,14:42:42,14,08,1, 11.9,1,1, 3.807, 10518.783, 365.636, 52817.499 24/01/30,14:42:42,15,08,1, 11.9,1,1, 3.807, 10518.806, 365.618, 52817.528 24/01/30,14:42:42,16,08,1, 11.9,1,1, 3.807, 10518.804, 365.634, 52817.521 24/01/30,14:42:42,17,08,1, 11.9,1,1, 3.807, 10518.788, 365.642, 52817.532 24/01/30,14:42:42,18,08,1, 11.9,1,1, 3.807, 10518.808, 365.632, 52817.541 24/01/30,14:42:42,19,08,1, 11.9,1,1, 3.807, 10518.802, 365.636, 52817.529 24/01/30,14:42:43,00,08,1, 11.9,1,1, 3.806, 10518.799, 365.636, 52817.529 24/01/30,14:42:43,01,08,1, 11.9,1,1, 3.806, 10518.818, 365.592, 52817.551 24/01/30,14:42:43,02,08,1, 11.9,1,1, 3.806, 10518.813, 365.612, 52817.535 24/01/30,14:42:43,03,08,1, 11.9,1,1, 3.806, 10518.791, 365.615, 52817.507 24/01/30,14:42:43,04,08,1, 11.9,1,1, 3.806, 10518.801, 365.623, 52817.509 24/01/30,14:42:43,05,08,1, 11.9,1,1, 3.806, 10518.795, 365.635, 52817.525 24/01/30,14:42:43,06,08,1, 11.9,1,1, 3.806, 10518.809, 365.627, 52817.509 24/01/30,14:42:43,07,08,1, 11.9,1,1, 3.806, 10518.797, 365.639, 52817.525 24/01/30,14:42:43,08,08,1, 11.9,1,1, 3.806, 10518.805, 365.631, 52817.501 24/01/30,14:42:43,09,08,1, 11.9,1,1, 3.806, 10518.794, 365.623, 52817.508 24/01/30,14:42:43,10,08,1, 11.9,1,1, 3.806, 10518.813, 365.635, 52817.532 24/01/30,14:42:43,11,08,1, 11.9,1,1, 3.806, 10518.798, 365.585, 52817.518 24/01/30,14:42:43,12,08,1, 11.9,1,1, 3.806, 10518.816, 365.602, 52817.510 24/01/30,14:42:43,13,08,1, 11.9,1,1, 3.806, 10518.815, 365.614, 52817.531 24/01/30,14:42:43,14,08,1, 11.9,1,1, 3.806, 10518.826, 365.636, 52817.520 24/01/30,14:42:43,15,08,1, 11.9,1,1, 3.806, 10518.822, 365.634, 52817.544 24/01/30,14:42:43,16,08,1, 11.9,1,1, 3.806, 10518.832, 365.627, 52817.566 24/01/30,14:42:43,17,08,1, 11.9,1,1, 3.806, 10518.841, 365.621, 52817.563 24/01/30,14:42:43,18,08,1, 11.9,1,1, 3.806, 10518.804, 365.593, 52817.529 24/01/30,14:42:43,19,08,1, 11.9,1,1, 3.806, 10518.823, 365.616, 52817.526 24/01/30,14:42:44,00,08,1, 11.9,1,1, 3.808, 10518.816, 365.616, 52817.526 24/01/30,14:42:44,01,08,1, 11.9,1,1, 3.808, 10518.799, 365.593, 52817.543 24/01/30,14:42:44,02,08,1, 11.9,1,1, 3.808, 10518.821, 365.621, 52817.526 24/01/30,14:42:44,03,08,1, 11.9,1,1, 3.808, 10518.855, 365.613, 52817.514 24/01/30,14:42:44,04,08,1, 11.9,1,1, 3.808, 10518.821, 365.618, 52817.567 24/01/30,14:42:44,05,08,1, 11.9,1,1, 3.808, 10518.817, 365.595, 52817.534 24/01/30,14:42:44,06,08,1, 11.9,1,1, 3.808, 10518.813, 365.611, 52817.521 24/01/30,14:42:44,07,08,1, 11.9,1,1, 3.808, 10518.833, 365.610, 52817.554 24/01/30,14:42:44,08,08,1, 11.9,1,1, 3.808, 10518.831, 365.599, 52817.515 24/01/30,14:42:44,09,08,1, 11.9,1,1, 3.808, 10518.845, 365.592, 52817.540 24/01/30,14:42:44,10,08,1, 11.9,1,1, 3.808, 10518.814, 365.606, 52817.517 24/01/30,14:42:44,11,08,1, 11.9,1,1, 3.808, 10518.791, 365.614, 52817.496 24/01/30,14:42:44,12,08,1, 11.9,1,1, 3.808, 10518.845, 365.615, 52817.555 24/01/30,14:42:44,13,08,1, 11.9,1,1, 3.808, 10518.820, 365.613, 52817.495 24/01/30,14:42:44,14,08,1, 11.9,1,1, 3.808, 10518.802, 365.593, 52817.475 24/01/30,14:42:44,15,08,1, 11.9,1,1, 3.808, 10518.820, 365.628, 52817.544 24/01/30,14:42:44,16,08,1, 11.9,1,1, 3.808, 10518.823, 365.577, 52817.507 24/01/30,14:42:44,17,08,1, 11.9,1,1, 3.808, 10518.835, 365.593, 52817.527 24/01/30,14:42:44,18,08,1, 11.9,1,1, 3.808, 10518.827, 365.581, 52817.512 24/01/30,14:42:44,19,08,1, 11.9,1,1, 3.808, 10518.816, 365.592, 52817.546 24/01/30,14:42:45,00,09,1, 11.9,1,1, 3.807, 10518.816, 365.592, 52817.546 24/01/30,14:42:45,01,09,1, 11.9,1,1, 3.807, 10518.834, 365.588, 52817.518 24/01/30,14:42:45,02,09,1, 11.9,1,1, 3.807, 10518.828, 365.578, 52817.511 24/01/30,14:42:45,03,09,1, 11.9,1,1, 3.807, 10518.817, 365.583, 52817.505 24/01/30,14:42:45,04,09,1, 11.9,1,1, 3.807, 10518.839, 365.589, 52817.483 24/01/30,14:42:45,05,09,1, 11.9,1,1, 3.807, 10518.821, 365.568, 52817.464 24/01/30,14:42:45,06,09,1, 11.9,1,1, 3.807, 10518.834, 365.584, 52817.462 24/01/30,14:42:45,07,09,1, 11.9,1,1, 3.807, 10518.831, 365.589, 52817.479 24/01/30,14:42:45,08,09,1, 11.9,1,1, 3.807, 10518.879, 365.587, 52817.487 24/01/30,14:42:45,09,09,1, 11.9,1,1, 3.807, 10518.861, 365.601, 52817.463 24/01/30,14:42:45,10,09,1, 11.9,1,1, 3.807, 10518.843, 365.604, 52817.466 24/01/30,14:42:45,11,09,1, 11.9,1,1, 3.807, 10518.853, 365.554, 52817.464 24/01/30,14:42:45,12,09,1, 11.9,1,1, 3.807, 10518.834, 365.563, 52817.479 24/01/30,14:42:45,13,09,1, 11.9,1,1, 3.807, 10518.850, 365.563, 52817.505 24/01/30,14:42:45,14,09,1, 11.9,1,1, 3.807, 10518.854, 365.583, 52817.474 24/01/30,14:42:45,15,09,1, 11.9,1,1, 3.807, 10518.846, 365.583, 52817.481 24/01/30,14:42:45,16,09,1, 11.9,1,1, 3.807, 10518.846, 365.572, 52817.494 24/01/30,14:42:45,17,09,1, 11.9,1,1, 3.807, 10518.865, 365.615, 52817.502 24/01/30,14:42:45,18,09,1, 11.9,1,1, 3.807, 10518.845, 365.578, 52817.518 24/01/30,14:42:45,19,09,1, 11.9,1,1, 3.807, 10518.847, 365.557, 52817.452 24/01/30,14:42:46,00,09,1, 11.9,1,1, 3.804, 10518.841, 365.557, 52817.452 24/01/30,14:42:46,01,09,1, 11.9,1,1, 3.804, 10518.865, 365.548, 52817.504 24/01/30,14:42:46,02,09,1, 11.9,1,1, 3.804, 10518.846, 365.561, 52817.530 24/01/30,14:42:46,03,09,1, 11.9,1,1, 3.804, 10518.866, 365.572, 52817.513 24/01/30,14:42:46,04,09,1, 11.9,1,1, 3.804, 10518.867, 365.586, 52817.506 24/01/30,14:42:46,05,09,1, 11.9,1,1, 3.804, 10518.850, 365.580, 52817.542 24/01/30,14:42:46,06,09,1, 11.9,1,1, 3.804, 10518.864, 365.577, 52817.486 24/01/30,14:42:46,07,09,1, 11.9,1,1, 3.804, 10518.862, 365.568, 52817.478 24/01/30,14:42:46,08,09,1, 11.9,1,1, 3.804, 10518.875, 365.555, 52817.482 24/01/30,14:42:46,09,09,1, 11.9,1,1, 3.804, 10518.845, 365.545, 52817.495 24/01/30,14:42:46,10,09,1, 11.9,1,1, 3.804, 10518.859, 365.584, 52817.714 24/01/30,14:42:46,11,09,1, 11.9,1,1, 3.804, 10518.890, 365.547, 52817.506 24/01/30,14:42:46,12,09,1, 11.9,1,1, 3.804, 10518.889, 365.558, 52817.468 24/01/30,14:42:46,13,09,1, 11.9,1,1, 3.804, 10518.891, 365.585, 52817.559 24/01/30,14:42:46,14,09,1, 11.9,1,1, 3.804, 10518.889, 365.550, 52817.505 24/01/30,14:42:46,15,09,1, 11.9,1,1, 3.804, 10518.892, 365.580, 52817.512 24/01/30,14:42:46,16,09,1, 11.9,1,1, 3.804, 10518.878, 365.547, 52817.488 24/01/30,14:42:46,17,09,1, 11.9,1,1, 3.804, 10518.865, 365.554, 52817.528 24/01/30,14:42:46,18,09,1, 11.9,1,1, 3.804, 10518.862, 365.548, 52817.500 24/01/30,14:42:46,19,09,1, 11.9,1,1, 3.804, 10518.862, 365.555, 52817.488 24/01/30,14:42:47,00,09,1, 11.9,1,1, 3.803, 10518.857, 365.555, 52817.488 24/01/30,14:42:47,01,09,1, 11.9,1,1, 3.803, 10518.866, 365.534, 52817.501 24/01/30,14:42:47,02,09,1, 11.9,1,1, 3.803, 10518.832, 365.572, 52817.687 24/01/30,14:42:47,03,09,1, 11.9,1,1, 3.803, 10518.872, 365.571, 52817.531 24/01/30,14:42:47,04,09,1, 11.9,1,1, 3.803, 10518.918, 365.559, 52817.512 24/01/30,14:42:47,05,09,1, 11.9,1,1, 3.803, 10518.886, 365.551, 52817.466 24/01/30,14:42:47,06,09,1, 11.9,1,1, 3.803, 10518.868, 365.548, 52817.510 24/01/30,14:42:47,07,09,1, 11.9,1,1, 3.803, 10518.881, 365.522, 52817.506 24/01/30,14:42:47,08,09,1, 11.9,1,1, 3.803, 10518.880, 365.535, 52817.527 24/01/30,14:42:47,09,09,1, 11.9,1,1, 3.803, 10518.876, 365.538, 52817.490 24/01/30,14:42:47,10,09,1, 11.9,1,1, 3.803, 10518.886, 365.535, 52817.527 24/01/30,14:42:47,11,09,1, 11.9,1,1, 3.803, 10518.896, 365.536, 52817.466 24/01/30,14:42:47,12,09,1, 11.9,1,1, 3.803, 10518.908, 365.556, 52817.518 24/01/30,14:42:47,13,09,1, 11.9,1,1, 3.803, 10518.907, 365.520, 52817.491 24/01/30,14:42:47,14,09,1, 11.9,1,1, 3.803, 10518.893, 365.530, 52817.513 24/01/30,14:42:47,15,09,1, 11.9,1,1, 3.803, 10518.898, 365.512, 52817.504 24/01/30,14:42:47,16,09,1, 11.9,1,1, 3.803, 10518.904, 365.548, 52817.488 24/01/30,14:42:47,17,09,1, 11.9,1,1, 3.803, 10518.903, 365.532, 52817.525 24/01/30,14:42:47,18,09,1, 11.9,1,1, 3.803, 10518.907, 365.538, 52817.512 24/01/30,14:42:47,19,09,1, 11.9,1,1, 3.803, 10518.907, 365.524, 52817.487 24/01/30,14:42:48,00,08,1, 12.0,1,1, 3.808, 10518.899, 365.524, 52817.487 24/01/30,14:42:48,01,08,1, 12.0,1,1, 3.808, 10518.905, 365.534, 52817.457 24/01/30,14:42:48,02,08,1, 12.0,1,1, 3.808, 10518.904, 365.531, 52817.503 24/01/30,14:42:48,03,08,1, 12.0,1,1, 3.808, 10518.896, 365.508, 52817.489 24/01/30,14:42:48,04,08,1, 12.0,1,1, 3.808, 10518.900, 365.521, 52817.465 24/01/30,14:42:48,05,08,1, 12.0,1,1, 3.808, 10518.897, 365.505, 52817.479 24/01/30,14:42:48,06,08,1, 12.0,1,1, 3.808, 10518.920, 365.551, 52817.435 24/01/30,14:42:48,07,08,1, 12.0,1,1, 3.808, 10518.911, 365.523, 52817.480 24/01/30,14:42:48,08,08,1, 12.0,1,1, 3.808, 10518.922, 365.508, 52817.502 24/01/30,14:42:48,09,08,1, 12.0,1,1, 3.808, 10518.904, 365.527, 52817.490 24/01/30,14:42:48,10,08,1, 12.0,1,1, 3.808, 10518.885, 365.511, 52817.435 24/01/30,14:42:48,11,08,1, 12.0,1,1, 3.808, 10518.922, 365.508, 52817.489 24/01/30,14:42:48,12,08,1, 12.0,1,1, 3.808, 10518.896, 365.496, 52817.495 24/01/30,14:42:48,13,08,1, 12.0,1,1, 3.808, 10518.888, 365.542, 52817.483 24/01/30,14:42:48,14,08,1, 12.0,1,1, 3.808, 10518.901, 365.513, 52817.457 24/01/30,14:42:48,15,08,1, 12.0,1,1, 3.808, 10518.903, 365.521, 52817.485 24/01/30,14:42:48,16,08,1, 12.0,1,1, 3.808, 10518.904, 365.535, 52817.457 24/01/30,14:42:48,17,08,1, 12.0,1,1, 3.808, 10518.928, 365.511, 52817.482 24/01/30,14:42:48,18,08,1, 12.0,1,1, 3.808, 10518.911, 365.525, 52817.451 24/01/30,14:42:48,19,08,1, 12.0,1,1, 3.808, 10518.916, 365.524, 52817.455 24/01/30,14:42:49,00,08,1, 11.8,1,1, 3.805, 10518.916, 365.524, 52817.455 24/01/30,14:42:49,01,08,1, 11.8,1,1, 3.805, 10518.908, 365.520, 52817.450 24/01/30,14:42:49,02,08,1, 11.8,1,1, 3.805, 10518.917, 365.496, 52817.452 24/01/30,14:42:49,03,08,1, 11.8,1,1, 3.805, 10518.913, 365.526, 52817.477 24/01/30,14:42:49,04,08,1, 11.8,1,1, 3.805, 10518.919, 365.527, 52817.484 24/01/30,14:42:49,05,08,1, 11.8,1,1, 3.805, 10518.918, 365.501, 52817.465 24/01/30,14:42:49,06,08,1, 11.8,1,1, 3.805, 10518.919, 365.505, 52817.464 24/01/30,14:42:49,07,08,1, 11.8,1,1, 3.805, 10518.913, 365.505, 52817.439 24/01/30,14:42:49,08,08,1, 11.8,1,1, 3.805, 10518.930, 365.498, 52817.442 24/01/30,14:42:49,09,08,1, 11.8,1,1, 3.805, 10518.911, 365.495, 52817.486 24/01/30,14:42:49,10,08,1, 11.8,1,1, 3.805, 10518.923, 365.495, 52817.486 24/01/30,14:42:49,11,08,1, 11.8,1,1, 3.805, 10518.912, 365.502, 52817.488 24/01/30,14:42:49,12,08,1, 11.8,1,1, 3.805, 10518.960, 365.526, 52817.471 24/01/30,14:42:49,13,08,1, 11.8,1,1, 3.805, 10518.925, 365.492, 52817.499 24/01/30,14:42:49,14,08,1, 11.8,1,1, 3.805, 10518.939, 365.496, 52817.454 24/01/30,14:42:49,15,08,1, 11.8,1,1, 3.805, 10518.958, 365.497, 52817.470 24/01/30,14:42:49,16,08,1, 11.8,1,1, 3.805, 10518.951, 365.480, 52817.494 24/01/30,14:42:49,17,08,1, 11.8,1,1, 3.805, 10518.940, 365.480, 52817.478 24/01/30,14:42:49,18,08,1, 11.8,1,1, 3.805, 10518.932, 365.497, 52817.476 24/01/30,14:42:49,19,08,1, 11.8,1,1, 3.805, 10518.945, 365.477, 52817.486 24/01/30,14:42:50,00,09,1, 11.9,1,1, 3.805, 10518.941, 365.477, 52817.486 24/01/30,14:42:50,01,09,1, 11.9,1,1, 3.805, 10518.941, 365.534, 52817.498 24/01/30,14:42:50,02,09,1, 11.9,1,1, 3.805, 10518.946, 365.535, 52817.489 24/01/30,14:42:50,03,09,1, 11.9,1,1, 3.805, 10518.935, 365.487, 52817.470 24/01/30,14:42:50,04,09,1, 11.9,1,1, 3.805, 10518.938, 365.514, 52817.489 24/01/30,14:42:50,05,09,1, 11.9,1,1, 3.805, 10518.947, 365.483, 52817.491 24/01/30,14:42:50,06,09,1, 11.9,1,1, 3.805, 10518.931, 365.519, 52817.457 24/01/30,14:42:50,07,09,1, 11.9,1,1, 3.805, 10518.965, 365.500, 52817.502 24/01/30,14:42:50,08,09,1, 11.9,1,1, 3.805, 10518.934, 365.508, 52817.458 24/01/30,14:42:50,09,09,1, 11.9,1,1, 3.805, 10518.947, 365.518, 52817.497 24/01/30,14:42:50,10,09,1, 11.9,1,1, 3.805, 10518.963, 365.504, 52817.466 24/01/30,14:42:50,11,09,1, 11.9,1,1, 3.805, 10518.953, 365.499, 52817.499 24/01/30,14:42:50,12,09,1, 11.9,1,1, 3.805, 10518.964, 365.483, 52817.493 24/01/30,14:42:50,13,09,1, 11.9,1,1, 3.805, 10518.953, 365.488, 52817.512 24/01/30,14:42:50,14,09,1, 11.9,1,1, 3.805, 10518.966, 365.501, 52817.510 24/01/30,14:42:50,15,09,1, 11.9,1,1, 3.805, 10518.959, 365.504, 52817.462 24/01/30,14:42:50,16,09,1, 11.9,1,1, 3.805, 10518.962, 365.486, 52817.497 24/01/30,14:42:50,17,09,1, 11.9,1,1, 3.805, 10518.950, 365.495, 52817.498 24/01/30,14:42:50,18,09,1, 11.9,1,1, 3.805, 10518.966, 365.495, 52817.498 24/01/30,14:42:50,19,09,1, 11.9,1,1, 3.805, 10518.950, 365.488, 52817.505 24/01/30,14:42:51,00,09,1, 11.9,1,1, 3.807, 10518.949, 365.488, 52817.505 24/01/30,14:42:51,01,09,1, 11.9,1,1, 3.807, 10518.959, 365.473, 52817.464 24/01/30,14:42:51,02,09,1, 11.9,1,1, 3.807, 10518.966, 365.481, 52817.520 24/01/30,14:42:51,03,09,1, 11.9,1,1, 3.807, 10518.941, 365.488, 52817.698 24/01/30,14:42:51,04,09,1, 11.9,1,1, 3.807, 10518.942, 365.510, 52817.537 24/01/30,14:42:51,05,09,1, 11.9,1,1, 3.807, 10518.969, 365.492, 52817.506 24/01/30,14:42:51,06,09,1, 11.9,1,1, 3.807, 10518.953, 365.491, 52817.502 24/01/30,14:42:51,07,09,1, 11.9,1,1, 3.807, 10518.954, 365.487, 52817.485 24/01/30,14:42:51,08,09,1, 11.9,1,1, 3.807, 10518.964, 365.480, 52817.501 24/01/30,14:42:51,09,09,1, 11.9,1,1, 3.807, 10518.951, 365.471, 52817.493 24/01/30,14:42:51,10,09,1, 11.9,1,1, 3.807, 10518.948, 365.466, 52817.483 24/01/30,14:42:51,11,09,1, 11.9,1,1, 3.807, 10518.974, 365.504, 52817.497 24/01/30,14:42:51,12,09,1, 11.9,1,1, 3.807, 10518.977, 365.504, 52817.487 24/01/30,14:42:51,13,09,1, 11.9,1,1, 3.807, 10518.977, 365.492, 52817.469 24/01/30,14:42:51,14,09,1, 11.9,1,1, 3.807, 10518.946, 365.485, 52817.488 24/01/30,14:42:51,15,09,1, 11.9,1,1, 3.807, 10518.955, 365.508, 52817.487 24/01/30,14:42:51,16,09,1, 11.9,1,1, 3.807, 10518.960, 365.500, 52817.471 24/01/30,14:42:51,17,09,1, 11.9,1,1, 3.807, 10518.970, 365.490, 52817.461 24/01/30,14:42:51,18,09,1, 11.9,1,1, 3.807, 10518.968, 365.477, 52817.470 24/01/30,14:42:51,19,09,1, 11.9,1,1, 3.807, 10518.977, 365.474, 52817.427 24/01/30,14:42:52,00,07,1, 11.9,1,1, 3.803, 10518.974, 365.474, 52817.427 24/01/30,14:42:52,01,07,1, 11.9,1,1, 3.803, 10518.963, 365.487, 52817.511 24/01/30,14:42:52,02,07,1, 11.9,1,1, 3.803, 10518.976, 365.498, 52817.514 24/01/30,14:42:52,03,07,1, 11.9,1,1, 3.803, 10518.967, 365.468, 52817.470 24/01/30,14:42:52,04,07,1, 11.9,1,1, 3.803, 10518.968, 365.486, 52817.503 24/01/30,14:42:52,05,07,1, 11.9,1,1, 3.803, 10518.965, 365.470, 52817.482 24/01/30,14:42:52,06,07,1, 11.9,1,1, 3.803, 10518.977, 365.451, 52817.487 24/01/30,14:42:52,07,07,1, 11.9,1,1, 3.803, 10518.987, 365.466, 52817.450 24/01/30,14:42:52,08,07,1, 11.9,1,1, 3.803, 10518.964, 365.477, 52817.476 24/01/30,14:42:52,09,07,1, 11.9,1,1, 3.803, 10518.970, 365.482, 52817.463 24/01/30,14:42:52,10,07,1, 11.9,1,1, 3.803, 10518.963, 365.494, 52817.450 24/01/30,14:42:52,11,07,1, 11.9,1,1, 3.803, 10518.978, 365.463, 52817.509 24/01/30,14:42:52,12,07,1, 11.9,1,1, 3.803, 10518.966, 365.496, 52817.499 24/01/30,14:42:52,13,07,1, 11.9,1,1, 3.803, 10518.967, 365.433, 52817.480 24/01/30,14:42:52,14,07,1, 11.9,1,1, 3.803, 10518.971, 365.471, 52817.479 24/01/30,14:42:52,15,07,1, 11.9,1,1, 3.803, 10518.950, 365.474, 52817.454 24/01/30,14:42:52,16,07,1, 11.9,1,1, 3.803, 10518.974, 365.441, 52817.450 24/01/30,14:42:52,17,07,1, 11.9,1,1, 3.803, 10518.963, 365.472, 52817.476 24/01/30,14:42:52,18,07,1, 11.9,1,1, 3.803, 10518.997, 365.480, 52817.499 24/01/30,14:42:52,19,07,1, 11.9,1,1, 3.803, 10518.986, 365.484, 52817.487 24/01/30,14:42:53,00,08,1, 12.0,1,1, 3.804, 10518.982, 365.484, 52817.487 24/01/30,14:42:53,01,08,1, 12.0,1,1, 3.804, 10518.995, 365.466, 52817.434 24/01/30,14:42:53,02,08,1, 12.0,1,1, 3.804, 10518.977, 365.447, 52817.450 24/01/30,14:42:53,03,08,1, 12.0,1,1, 3.804, 10518.979, 365.444, 52817.444 24/01/30,14:42:53,04,08,1, 12.0,1,1, 3.804, 10518.954, 365.441, 52817.435 24/01/30,14:42:53,05,08,1, 12.0,1,1, 3.804, 10518.987, 365.456, 52817.453 24/01/30,14:42:53,06,08,1, 12.0,1,1, 3.804, 10518.975, 365.427, 52817.488 24/01/30,14:42:53,07,08,1, 12.0,1,1, 3.804, 10518.978, 365.444, 52817.447 24/01/30,14:42:53,08,08,1, 12.0,1,1, 3.804, 10518.998, 365.465, 52817.503 24/01/30,14:42:53,09,08,1, 12.0,1,1, 3.804, 10519.001, 365.455, 52817.495 24/01/30,14:42:53,10,08,1, 12.0,1,1, 3.804, 10518.993, 365.468, 52817.512 24/01/30,14:42:53,11,08,1, 12.0,1,1, 3.804, 10518.990, 365.438, 52817.502 24/01/30,14:42:53,12,08,1, 12.0,1,1, 3.804, 10519.006, 365.417, 52817.460 24/01/30,14:42:53,13,08,1, 12.0,1,1, 3.804, 10518.989, 365.427, 52817.438 24/01/30,14:42:53,14,08,1, 12.0,1,1, 3.804, 10518.978, 365.436, 52817.488 24/01/30,14:42:53,15,08,1, 12.0,1,1, 3.804, 10519.008, 365.454, 52817.487 24/01/30,14:42:53,16,08,1, 12.0,1,1, 3.804, 10518.993, 365.475, 52817.483 24/01/30,14:42:53,17,08,1, 12.0,1,1, 3.804, 10519.001, 365.449, 52817.487 24/01/30,14:42:53,18,08,1, 12.0,1,1, 3.804, 10518.992, 365.459, 52817.488 24/01/30,14:42:53,19,08,1, 12.0,1,1, 3.804, 10518.977, 365.424, 52817.455 24/01/30,14:42:54,00,08,1, 11.8,1,1, 3.803, 10518.974, 365.424, 52817.455 24/01/30,14:42:54,01,08,1, 11.8,1,1, 3.803, 10518.981, 365.422, 52817.447 24/01/30,14:42:54,02,08,1, 11.8,1,1, 3.803, 10519.012, 365.440, 52817.502 24/01/30,14:42:54,03,08,1, 11.8,1,1, 3.803, 10518.986, 365.434, 52817.476 24/01/30,14:42:54,04,08,1, 11.8,1,1, 3.803, 10518.992, 365.440, 52817.457 24/01/30,14:42:54,05,08,1, 11.8,1,1, 3.803, 10518.997, 365.467, 52817.476 24/01/30,14:42:54,06,08,1, 11.8,1,1, 3.803, 10518.997, 365.451, 52817.489 24/01/30,14:42:54,07,08,1, 11.8,1,1, 3.803, 10519.011, 365.443, 52817.467 24/01/30,14:42:54,08,08,1, 11.8,1,1, 3.803, 10519.007, 365.440, 52817.483 24/01/30,14:42:54,09,08,1, 11.8,1,1, 3.803, 10519.013, 365.425, 52817.446 24/01/30,14:42:54,10,08,1, 11.8,1,1, 3.803, 10518.980, 365.425, 52817.495 24/01/30,14:42:54,11,08,1, 11.8,1,1, 3.803, 10518.991, 365.419, 52817.444 24/01/30,14:42:54,12,08,1, 11.8,1,1, 3.803, 10519.005, 365.433, 52817.450 24/01/30,14:42:54,13,08,1, 11.8,1,1, 3.803, 10519.010, 365.440, 52817.461 24/01/30,14:42:54,14,08,1, 11.8,1,1, 3.803, 10519.018, 365.446, 52817.489 24/01/30,14:42:54,15,08,1, 11.8,1,1, 3.803, 10519.008, 365.428, 52817.448 24/01/30,14:42:54,16,08,1, 11.8,1,1, 3.803, 10518.998, 365.432, 52817.449 24/01/30,14:42:54,17,08,1, 11.8,1,1, 3.803, 10519.000, 365.409, 52817.405 24/01/30,14:42:54,18,08,1, 11.8,1,1, 3.803, 10519.048, 365.424, 52817.599 24/01/30,14:42:54,19,08,1, 11.8,1,1, 3.803, 10519.000, 365.423, 52817.379 24/01/30,14:42:55,00,08,1, 11.9,1,1, 3.804, 10518.999, 365.423, 52817.379 24/01/30,14:42:55,01,08,1, 11.9,1,1, 3.804, 10518.994, 365.456, 52817.479 24/01/30,14:42:55,02,08,1, 11.9,1,1, 3.804, 10519.018, 365.460, 52817.454 24/01/30,14:42:55,03,08,1, 11.9,1,1, 3.804, 10518.991, 365.443, 52817.542 24/01/30,14:42:55,04,08,1, 11.9,1,1, 3.804, 10519.020, 365.437, 52817.401 24/01/30,14:42:55,05,08,1, 11.9,1,1, 3.804, 10518.986, 365.413, 52817.409 24/01/30,14:42:55,06,08,1, 11.9,1,1, 3.804, 10518.981, 365.408, 52817.423 24/01/30,14:42:55,07,08,1, 11.9,1,1, 3.804, 10519.004, 365.417, 52817.411 24/01/30,14:42:55,08,08,1, 11.9,1,1, 3.804, 10519.014, 365.436, 52817.435 24/01/30,14:42:55,09,08,1, 11.9,1,1, 3.804, 10518.990, 365.420, 52817.423 24/01/30,14:42:55,10,08,1, 11.9,1,1, 3.804, 10518.998, 365.440, 52817.428 24/01/30,14:42:55,11,08,1, 11.9,1,1, 3.804, 10518.998, 365.402, 52817.464 24/01/30,14:42:55,12,08,1, 11.9,1,1, 3.804, 10519.001, 365.434, 52817.463 24/01/30,14:42:55,13,08,1, 11.9,1,1, 3.804, 10519.006, 365.431, 52817.441 24/01/30,14:42:55,14,08,1, 11.9,1,1, 3.804, 10518.982, 365.402, 52817.418 24/01/30,14:42:55,15,08,1, 11.9,1,1, 3.804, 10518.983, 365.394, 52817.417 24/01/30,14:42:55,16,08,1, 11.9,1,1, 3.804, 10518.991, 365.405, 52817.440 24/01/30,14:42:55,17,08,1, 11.9,1,1, 3.804, 10519.007, 365.429, 52817.437 24/01/30,14:42:55,18,08,1, 11.9,1,1, 3.804, 10519.011, 365.429, 52817.439 24/01/30,14:42:55,19,08,1, 11.9,1,1, 3.804, 10519.019, 365.427, 52817.450 24/01/30,14:42:56,00,08,1, 11.8,1,1, 3.808, 10519.016, 365.427, 52817.450 24/01/30,14:42:56,01,08,1, 11.8,1,1, 3.808, 10519.006, 365.430, 52817.464 24/01/30,14:42:56,02,08,1, 11.8,1,1, 3.808, 10519.004, 365.412, 52817.410 24/01/30,14:42:56,03,08,1, 11.8,1,1, 3.808, 10518.979, 365.427, 52817.420 24/01/30,14:42:56,04,08,1, 11.8,1,1, 3.808, 10519.003, 365.413, 52817.421 24/01/30,14:42:56,05,08,1, 11.8,1,1, 3.808, 10519.018, 365.416, 52817.435 24/01/30,14:42:56,06,08,1, 11.8,1,1, 3.808, 10519.000, 365.419, 52817.456 24/01/30,14:42:56,07,08,1, 11.8,1,1, 3.808, 10519.015, 365.415, 52817.416 24/01/30,14:42:56,08,08,1, 11.8,1,1, 3.808, 10519.023, 365.431, 52817.451 24/01/30,14:42:56,09,08,1, 11.8,1,1, 3.808, 10519.001, 365.435, 52817.452 24/01/30,14:42:56,10,08,1, 11.8,1,1, 3.808, 10519.017, 365.423, 52817.436 24/01/30,14:42:56,11,08,1, 11.8,1,1, 3.808, 10518.984, 365.416, 52817.432 24/01/30,14:42:56,12,08,1, 11.8,1,1, 3.808, 10519.002, 365.403, 52817.430 24/01/30,14:42:56,13,08,1, 11.8,1,1, 3.808, 10518.995, 365.404, 52817.457 24/01/30,14:42:56,14,08,1, 11.8,1,1, 3.808, 10519.007, 365.383, 52817.454 24/01/30,14:42:56,15,08,1, 11.8,1,1, 3.808, 10518.978, 365.399, 52817.444 24/01/30,14:42:56,16,08,1, 11.8,1,1, 3.808, 10519.021, 365.431, 52817.467 24/01/30,14:42:56,17,08,1, 11.8,1,1, 3.808, 10519.026, 365.427, 52817.473 24/01/30,14:42:56,18,08,1, 11.8,1,1, 3.808, 10518.996, 365.428, 52817.448 24/01/30,14:42:56,19,08,1, 11.8,1,1, 3.808, 10519.035, 365.418, 52817.468 24/01/30,14:42:57,00,09,1, 11.9,1,1, 3.808, 10519.032, 365.418, 52817.468 24/01/30,14:42:57,01,09,1, 11.9,1,1, 3.808, 10519.018, 365.418, 52817.466 24/01/30,14:42:57,02,09,1, 11.9,1,1, 3.808, 10519.028, 365.460, 52817.678 24/01/30,14:42:57,03,09,1, 11.9,1,1, 3.808, 10519.018, 365.430, 52817.633 24/01/30,14:42:57,04,09,1, 11.9,1,1, 3.808, 10519.021, 365.455, 52817.644 24/01/30,14:42:57,05,09,1, 11.9,1,1, 3.808, 10519.007, 365.471, 52817.607 24/01/30,14:42:57,06,09,1, 11.9,1,1, 3.808, 10519.024, 365.459, 52817.648 24/01/30,14:42:57,07,09,1, 11.9,1,1, 3.808, 10519.031, 365.454, 52817.589 24/01/30,14:42:57,08,09,1, 11.9,1,1, 3.808, 10519.024, 365.450, 52817.617 24/01/30,14:42:57,09,09,1, 11.9,1,1, 3.808, 10519.019, 365.455, 52817.637 24/01/30,14:42:57,10,09,1, 11.9,1,1, 3.808, 10519.036, 365.458, 52817.607 24/01/30,14:42:57,11,09,1, 11.9,1,1, 3.808, 10519.023, 365.440, 52817.619 24/01/30,14:42:57,12,09,1, 11.9,1,1, 3.808, 10519.036, 365.466, 52817.650 24/01/30,14:42:57,13,09,1, 11.9,1,1, 3.808, 10519.022, 365.429, 52817.591 24/01/30,14:42:57,14,09,1, 11.9,1,1, 3.808, 10519.042, 365.457, 52817.609 24/01/30,14:42:57,15,09,1, 11.9,1,1, 3.808, 10519.028, 365.448, 52817.660 24/01/30,14:42:57,16,09,1, 11.9,1,1, 3.808, 10519.043, 365.447, 52817.610 24/01/30,14:42:57,17,09,1, 11.9,1,1, 3.808, 10519.044, 365.463, 52817.603 24/01/30,14:42:57,18,09,1, 11.9,1,1, 3.808, 10519.032, 365.452, 52817.636 24/01/30,14:42:57,19,09,1, 11.9,1,1, 3.808, 10519.039, 365.457, 52817.607 24/01/30,14:42:58,00,08,1, 11.9,1,1, 3.805, 10519.032, 365.457, 52817.607 24/01/30,14:42:58,01,08,1, 11.9,1,1, 3.805, 10519.042, 365.467, 52817.615 24/01/30,14:42:58,02,08,1, 11.9,1,1, 3.805, 10519.059, 365.453, 52817.637 24/01/30,14:42:58,03,08,1, 11.9,1,1, 3.805, 10519.045, 365.478, 52817.629 24/01/30,14:42:58,04,08,1, 11.9,1,1, 3.805, 10519.026, 365.450, 52817.610 24/01/30,14:42:58,05,08,1, 11.9,1,1, 3.805, 10519.049, 365.467, 52817.609 24/01/30,14:42:58,06,08,1, 11.9,1,1, 3.805, 10519.020, 365.462, 52817.642 24/01/30,14:42:58,07,08,1, 11.9,1,1, 3.805, 10519.054, 365.473, 52817.630 24/01/30,14:42:58,08,08,1, 11.9,1,1, 3.805, 10519.061, 365.467, 52817.659 24/01/30,14:42:58,09,08,1, 11.9,1,1, 3.805, 10519.039, 365.464, 52817.629 24/01/30,14:42:58,10,08,1, 11.9,1,1, 3.805, 10519.078, 365.445, 52817.641 24/01/30,14:42:58,11,08,1, 11.9,1,1, 3.805, 10519.055, 365.467, 52817.641 24/01/30,14:42:58,12,08,1, 11.9,1,1, 3.805, 10519.072, 365.451, 52817.622 24/01/30,14:42:58,13,08,1, 11.9,1,1, 3.805, 10519.037, 365.427, 52817.641 24/01/30,14:42:58,14,08,1, 11.9,1,1, 3.805, 10519.050, 365.414, 52817.614 24/01/30,14:42:58,15,08,1, 11.9,1,1, 3.805, 10519.034, 365.437, 52817.649 24/01/30,14:42:58,16,08,1, 11.9,1,1, 3.805, 10519.058, 365.464, 52817.644 24/01/30,14:42:58,17,08,1, 11.9,1,1, 3.805, 10519.057, 365.414, 52817.646 24/01/30,14:42:58,18,08,1, 11.9,1,1, 3.805, 10519.067, 365.452, 52817.608 24/01/30,14:42:58,19,08,1, 11.9,1,1, 3.805, 10519.052, 365.438, 52817.638 24/01/30,14:42:59,00,09,1, 11.9,1,1, 3.807, 10519.049, 365.438, 52817.638 24/01/30,14:42:59,01,09,1, 11.9,1,1, 3.807, 10519.061, 365.426, 52817.626 24/01/30,14:42:59,02,09,1, 11.9,1,1, 3.807, 10519.062, 365.457, 52817.656 24/01/30,14:42:59,03,09,1, 11.9,1,1, 3.807, 10519.065, 365.449, 52817.649 24/01/30,14:42:59,04,09,1, 11.9,1,1, 3.807, 10519.063, 365.439, 52817.640 24/01/30,14:42:59,05,09,1, 11.9,1,1, 3.807, 10519.061, 365.452, 52817.675 24/01/30,14:42:59,06,09,1, 11.9,1,1, 3.807, 10519.051, 365.443, 52817.670 24/01/30,14:42:59,07,09,1, 11.9,1,1, 3.807, 10519.047, 365.421, 52817.640 24/01/30,14:42:59,08,09,1, 11.9,1,1, 3.807, 10519.061, 365.433, 52817.662 24/01/30,14:42:59,09,09,1, 11.9,1,1, 3.807, 10519.050, 365.437, 52817.643 24/01/30,14:42:59,10,09,1, 11.9,1,1, 3.807, 10519.032, 365.417, 52817.652 24/01/30,14:42:59,11,09,1, 11.9,1,1, 3.807, 10519.044, 365.435, 52817.659 24/01/30,14:42:59,12,09,1, 11.9,1,1, 3.807, 10519.047, 365.431, 52817.626 24/01/30,14:42:59,13,09,1, 11.9,1,1, 3.807, 10519.049, 365.442, 52817.646 24/01/30,14:42:59,14,09,1, 11.9,1,1, 3.807, 10519.062, 365.460, 52817.629 24/01/30,14:42:59,15,09,1, 11.9,1,1, 3.807, 10519.044, 365.422, 52817.613 24/01/30,14:42:59,16,09,1, 11.9,1,1, 3.807, 10519.069, 365.456, 52817.628 24/01/30,14:42:59,17,09,1, 11.9,1,1, 3.807, 10519.042, 365.434, 52817.641 24/01/30,14:42:59,18,09,1, 11.9,1,1, 3.807, 10519.058, 365.442, 52817.629 24/01/30,14:42:59,19,09,1, 11.9,1,1, 3.807, 10519.062, 365.414, 52817.625 24/01/30,14:43:00,00,09,1, 11.9,1,1, 3.803, 10519.058, 365.414, 52817.625 24/01/30,14:43:00,01,09,1, 11.9,1,1, 3.803, 10519.050, 365.400, 52817.632 24/01/30,14:43:00,02,09,1, 11.9,1,1, 3.803, 10519.051, 365.379, 52817.445 24/01/30,14:43:00,03,09,1, 11.9,1,1, 3.803, 10519.069, 365.395, 52817.484 24/01/30,14:43:00,04,09,1, 11.9,1,1, 3.803, 10519.086, 365.393, 52817.447 24/01/30,14:43:00,05,09,1, 11.9,1,1, 3.803, 10519.070, 365.372, 52817.455 24/01/30,14:43:00,06,09,1, 11.9,1,1, 3.803, 10519.059, 365.380, 52817.453 24/01/30,14:43:00,07,09,1, 11.9,1,1, 3.803, 10519.040, 365.363, 52817.448 24/01/30,14:43:00,08,09,1, 11.9,1,1, 3.803, 10519.046, 365.366, 52817.458 24/01/30,14:43:00,09,09,1, 11.9,1,1, 3.803, 10519.091, 365.388, 52817.449 24/01/30,14:43:00,10,09,1, 11.9,1,1, 3.803, 10519.074, 365.389, 52817.481 24/01/30,14:43:00,11,09,1, 11.9,1,1, 3.803, 10519.056, 365.395, 52817.468 24/01/30,14:43:00,12,09,1, 11.9,1,1, 3.803, 10519.102, 365.374, 52817.541 24/01/30,14:43:00,13,09,1, 11.9,1,1, 3.803, 10519.057, 365.389, 52817.458 24/01/30,14:43:00,14,09,1, 11.9,1,1, 3.803, 10519.060, 365.368, 52817.489 24/01/30,14:43:00,15,09,1, 11.9,1,1, 3.803, 10519.049, 365.341, 52817.463 24/01/30,14:43:00,16,09,1, 11.9,1,1, 3.803, 10519.067, 365.368, 52817.451 24/01/30,14:43:00,17,09,1, 11.9,1,1, 3.803, 10519.048, 365.368, 52817.438 24/01/30,14:43:00,18,09,1, 11.9,1,1, 3.803, 10519.061, 365.385, 52817.437 24/01/30,14:43:00,19,09,1, 11.9,1,1, 3.803, 10519.062, 365.386, 52817.447 24/01/30,14:43:01,00,09,1, 11.9,1,1, 3.805, 10519.058, 365.386, 52817.447 24/01/30,14:43:01,01,09,1, 11.9,1,1, 3.805, 10519.054, 365.413, 52817.433 24/01/30,14:43:01,02,09,1, 11.9,1,1, 3.805, 10519.086, 365.361, 52817.452 24/01/30,14:43:01,03,09,1, 11.9,1,1, 3.805, 10519.077, 365.376, 52817.448 24/01/30,14:43:01,04,09,1, 11.9,1,1, 3.805, 10519.068, 365.382, 52817.383 24/01/30,14:43:01,05,09,1, 11.9,1,1, 3.805, 10519.076, 365.375, 52817.473 24/01/30,14:43:01,06,09,1, 11.9,1,1, 3.805, 10519.057, 365.380, 52817.457 24/01/30,14:43:01,07,09,1, 11.9,1,1, 3.805, 10519.068, 365.374, 52817.449 24/01/30,14:43:01,08,09,1, 11.9,1,1, 3.805, 10519.057, 365.400, 52817.478 24/01/30,14:43:01,09,09,1, 11.9,1,1, 3.805, 10519.063, 365.388, 52817.469 24/01/30,14:43:01,10,09,1, 11.9,1,1, 3.805, 10519.061, 365.381, 52817.425 24/01/30,14:43:01,11,09,1, 11.9,1,1, 3.805, 10519.057, 365.360, 52817.449 24/01/30,14:43:01,12,09,1, 11.9,1,1, 3.805, 10519.074, 365.356, 52817.486 24/01/30,14:43:01,13,09,1, 11.9,1,1, 3.805, 10519.060, 365.364, 52817.452 24/01/30,14:43:01,14,09,1, 11.9,1,1, 3.805, 10519.062, 365.357, 52817.405 24/01/30,14:43:01,15,09,1, 11.9,1,1, 3.805, 10519.075, 365.372, 52817.482 24/01/30,14:43:01,16,09,1, 11.9,1,1, 3.805, 10519.075, 365.362, 52817.491 24/01/30,14:43:01,17,09,1, 11.9,1,1, 3.805, 10519.081, 365.369, 52817.476 24/01/30,14:43:01,18,09,1, 11.9,1,1, 3.805, 10519.075, 365.353, 52817.446 24/01/30,14:43:01,19,09,1, 11.9,1,1, 3.805, 10519.093, 365.398, 52817.485 24/01/30,14:43:02,00,09,1, 11.9,1,1, 3.807, 10519.091, 365.398, 52817.485 24/01/30,14:43:02,01,09,1, 11.9,1,1, 3.807, 10519.083, 365.385, 52817.472 24/01/30,14:43:02,02,09,1, 11.9,1,1, 3.807, 10519.080, 365.345, 52817.417 24/01/30,14:43:02,03,09,1, 11.9,1,1, 3.807, 10519.081, 365.392, 52817.422 24/01/30,14:43:02,04,09,1, 11.9,1,1, 3.807, 10519.087, 365.352, 52817.429 24/01/30,14:43:02,05,09,1, 11.9,1,1, 3.807, 10519.070, 365.375, 52817.449 24/01/30,14:43:02,06,09,1, 11.9,1,1, 3.807, 10519.081, 365.404, 52817.418 24/01/30,14:43:02,07,09,1, 11.9,1,1, 3.807, 10519.074, 365.374, 52817.453 24/01/30,14:43:02,08,09,1, 11.9,1,1, 3.807, 10519.057, 365.394, 52817.439 24/01/30,14:43:02,09,09,1, 11.9,1,1, 3.807, 10519.072, 365.388, 52817.465 24/01/30,14:43:02,10,09,1, 11.9,1,1, 3.807, 10519.073, 365.354, 52817.404 24/01/30,14:43:02,11,09,1, 11.9,1,1, 3.807, 10519.054, 365.351, 52817.380 24/01/30,14:43:02,12,09,1, 11.9,1,1, 3.807, 10519.063, 365.359, 52817.426 24/01/30,14:43:02,13,09,1, 11.9,1,1, 3.807, 10519.067, 365.370, 52817.323 24/01/30,14:43:02,14,09,1, 11.9,1,1, 3.807, 10519.060, 365.392, 52817.489 24/01/30,14:43:02,15,09,1, 11.9,1,1, 3.807, 10519.080, 365.395, 52817.502 24/01/30,14:43:02,16,09,1, 11.9,1,1, 3.807, 10519.076, 365.378, 52817.495 24/01/30,14:43:02,17,09,1, 11.9,1,1, 3.807, 10519.055, 365.363, 52817.430 24/01/30,14:43:02,18,09,1, 11.9,1,1, 3.807, 10519.074, 365.377, 52817.412 24/01/30,14:43:02,19,09,1, 11.9,1,1, 3.807, 10519.091, 365.358, 52817.402 24/01/30,14:43:03,00,09,1, 11.9,1,1, 3.806, 10519.083, 365.358, 52817.402 24/01/30,14:43:03,01,09,1, 11.9,1,1, 3.806, 10519.065, 365.392, 52817.406 24/01/30,14:43:03,02,09,1, 11.9,1,1, 3.806, 10519.068, 365.390, 52817.412 24/01/30,14:43:03,03,09,1, 11.9,1,1, 3.806, 10519.085, 365.374, 52817.420 24/01/30,14:43:03,04,09,1, 11.9,1,1, 3.806, 10519.062, 365.405, 52817.425 24/01/30,14:43:03,05,09,1, 11.9,1,1, 3.806, 10519.075, 365.395, 52817.422 24/01/30,14:43:03,06,09,1, 11.9,1,1, 3.806, 10519.061, 365.378, 52817.386 24/01/30,14:43:03,07,09,1, 11.9,1,1, 3.806, 10519.082, 365.398, 52817.414 24/01/30,14:43:03,08,09,1, 11.9,1,1, 3.806, 10519.070, 365.323, 52817.375 24/01/30,14:43:03,09,09,1, 11.9,1,1, 3.806, 10519.054, 365.361, 52817.398 24/01/30,14:43:03,10,09,1, 11.9,1,1, 3.806, 10519.108, 365.366, 52817.430 24/01/30,14:43:03,11,09,1, 11.9,1,1, 3.806, 10519.084, 365.388, 52817.414 24/01/30,14:43:03,12,09,1, 11.9,1,1, 3.806, 10519.099, 365.376, 52817.444 24/01/30,14:43:03,13,09,1, 11.9,1,1, 3.806, 10519.086, 365.397, 52817.468 24/01/30,14:43:03,14,09,1, 11.9,1,1, 3.806, 10519.093, 365.378, 52817.427 24/01/30,14:43:03,15,09,1, 11.9,1,1, 3.806, 10519.064, 365.390, 52817.410 24/01/30,14:43:03,16,09,1, 11.9,1,1, 3.806, 10519.082, 365.408, 52817.411 24/01/30,14:43:03,17,09,1, 11.9,1,1, 3.806, 10519.100, 365.345, 52817.422 24/01/30,14:43:03,18,09,1, 11.9,1,1, 3.806, 10519.068, 365.375, 52817.435 24/01/30,14:43:03,19,09,1, 11.9,1,1, 3.806, 10519.089, 365.364, 52817.433 24/01/30,14:43:04,00,09,1, 11.9,1,1, 3.806, 10519.083, 365.364, 52817.433 24/01/30,14:43:04,01,09,1, 11.9,1,1, 3.806, 10519.088, 365.392, 52817.476 24/01/30,14:43:04,02,09,1, 11.9,1,1, 3.806, 10519.107, 365.364, 52817.457 24/01/30,14:43:04,03,09,1, 11.9,1,1, 3.806, 10519.048, 365.400, 52817.429 24/01/30,14:43:04,04,09,1, 11.9,1,1, 3.806, 10519.089, 365.377, 52817.430 24/01/30,14:43:04,05,09,1, 11.9,1,1, 3.806, 10519.067, 365.362, 52817.407 24/01/30,14:43:04,06,09,1, 11.9,1,1, 3.806, 10519.063, 365.377, 52817.419 24/01/30,14:43:04,07,09,1, 11.9,1,1, 3.806, 10519.080, 365.365, 52817.269 24/01/30,14:43:04,08,09,1, 11.9,1,1, 3.806, 10519.116, 365.375, 52817.422 24/01/30,14:43:04,09,09,1, 11.9,1,1, 3.806, 10519.112, 365.363, 52817.413 24/01/30,14:43:04,10,09,1, 11.9,1,1, 3.806, 10519.100, 365.392, 52817.415 24/01/30,14:43:04,11,09,1, 11.9,1,1, 3.806, 10519.088, 365.385, 52817.410 24/01/30,14:43:04,12,09,1, 11.9,1,1, 3.806, 10519.074, 365.376, 52817.415 24/01/30,14:43:04,13,09,1, 11.9,1,1, 3.806, 10519.107, 365.391, 52817.432 24/01/30,14:43:04,14,09,1, 11.9,1,1, 3.806, 10519.096, 365.381, 52817.417 24/01/30,14:43:04,15,09,1, 11.9,1,1, 3.806, 10519.081, 365.366, 52817.441 24/01/30,14:43:04,16,09,1, 11.9,1,1, 3.806, 10519.075, 365.336, 52817.428 24/01/30,14:43:04,17,09,1, 11.9,1,1, 3.806, 10519.099, 365.391, 52817.479 24/01/30,14:43:04,18,09,1, 11.9,1,1, 3.806, 10519.101, 365.389, 52817.404 24/01/30,14:43:04,19,09,1, 11.9,1,1, 3.806, 10519.084, 365.389, 52817.426 24/01/30,14:43:05,00,08,1, 11.9,1,1, 3.802, 10519.083, 365.389, 52817.426 24/01/30,14:43:05,01,08,1, 11.9,1,1, 3.802, 10519.093, 365.391, 52817.449 24/01/30,14:43:05,02,08,1, 11.9,1,1, 3.802, 10519.074, 365.371, 52817.443 24/01/30,14:43:05,03,08,1, 11.9,1,1, 3.802, 10519.098, 365.359, 52817.424 24/01/30,14:43:05,04,08,1, 11.9,1,1, 3.802, 10519.103, 365.357, 52817.402 24/01/30,14:43:05,05,08,1, 11.9,1,1, 3.802, 10519.065, 365.377, 52817.441 24/01/30,14:43:05,06,08,1, 11.9,1,1, 3.802, 10519.082, 365.381, 52817.424 24/01/30,14:43:05,07,08,1, 11.9,1,1, 3.802, 10519.098, 365.387, 52817.443 24/01/30,14:43:05,08,08,1, 11.9,1,1, 3.802, 10519.075, 365.365, 52817.439 24/01/30,14:43:05,09,08,1, 11.9,1,1, 3.802, 10519.076, 365.363, 52817.410 24/01/30,14:43:05,10,08,1, 11.9,1,1, 3.802, 10519.087, 365.346, 52817.447 24/01/30,14:43:05,11,08,1, 11.9,1,1, 3.802, 10519.091, 365.333, 52817.399 24/01/30,14:43:05,12,08,1, 11.9,1,1, 3.802, 10519.081, 365.402, 52817.440 24/01/30,14:43:05,13,08,1, 11.9,1,1, 3.802, 10519.088, 365.348, 52817.441 24/01/30,14:43:05,14,08,1, 11.9,1,1, 3.802, 10519.096, 365.407, 52817.465 24/01/30,14:43:05,15,08,1, 11.9,1,1, 3.802, 10519.085, 365.358, 52817.429 24/01/30,14:43:05,16,08,1, 11.9,1,1, 3.802, 10519.074, 365.374, 52817.443 24/01/30,14:43:05,17,08,1, 11.9,1,1, 3.802, 10519.084, 365.400, 52817.468 24/01/30,14:43:05,18,08,1, 11.9,1,1, 3.802, 10519.077, 365.386, 52817.455 24/01/30,14:43:05,19,08,1, 11.9,1,1, 3.802, 10519.090, 365.388, 52817.460 24/01/30,14:43:06,00,08,1, 11.9,1,1, 3.810, 10519.083, 365.388, 52817.460 24/01/30,14:43:06,01,08,1, 11.9,1,1, 3.810, 10519.110, 365.389, 52817.432 24/01/30,14:43:06,02,08,1, 11.9,1,1, 3.810, 10519.107, 365.362, 52817.428 24/01/30,14:43:06,03,08,1, 11.9,1,1, 3.810, 10519.132, 365.399, 52817.445 24/01/30,14:43:06,04,08,1, 11.9,1,1, 3.810, 10519.113, 365.371, 52817.293 24/01/30,14:43:06,05,08,1, 11.9,1,1, 3.810, 10519.101, 365.374, 52817.493 24/01/30,14:43:06,06,08,1, 11.9,1,1, 3.810, 10519.084, 365.398, 52817.607 24/01/30,14:43:06,07,08,1, 11.9,1,1, 3.810, 10519.126, 365.360, 52817.387 24/01/30,14:43:06,08,08,1, 11.9,1,1, 3.810, 10519.112, 365.398, 52817.464 24/01/30,14:43:06,09,08,1, 11.9,1,1, 3.810, 10519.118, 365.347, 52817.416 24/01/30,14:43:06,10,08,1, 11.9,1,1, 3.810, 10519.082, 365.349, 52817.406 24/01/30,14:43:06,11,08,1, 11.9,1,1, 3.810, 10519.097, 365.323, 52817.413 24/01/30,14:43:06,12,08,1, 11.9,1,1, 3.810, 10519.095, 365.355, 52817.572 24/01/30,14:43:06,13,08,1, 11.9,1,1, 3.810, 10519.148, 365.376, 52817.405 24/01/30,14:43:06,14,08,1, 11.9,1,1, 3.810, 10519.122, 365.385, 52817.418 24/01/30,14:43:06,15,08,1, 11.9,1,1, 3.810, 10519.124, 365.380, 52817.408 24/01/30,14:43:06,16,08,1, 11.9,1,1, 3.810, 10519.092, 365.353, 52817.410 24/01/30,14:43:06,17,08,1, 11.9,1,1, 3.810, 10519.097, 365.386, 52817.464 24/01/30,14:43:06,18,08,1, 11.9,1,1, 3.810, 10519.078, 365.375, 52817.426 24/01/30,14:43:06,19,08,1, 11.9,1,1, 3.810, 10519.096, 365.383, 52817.420 24/01/30,14:43:07,00,08,1, 11.9,1,1, 3.807, 10519.091, 365.383, 52817.420 24/01/30,14:43:07,01,08,1, 11.9,1,1, 3.807, 10519.105, 365.383, 52817.451 24/01/30,14:43:07,02,08,1, 11.9,1,1, 3.807, 10519.124, 365.401, 52817.436 24/01/30,14:43:07,03,08,1, 11.9,1,1, 3.807, 10519.100, 365.399, 52817.450 24/01/30,14:43:07,04,08,1, 11.9,1,1, 3.807, 10519.113, 365.397, 52817.448 24/01/30,14:43:07,05,08,1, 11.9,1,1, 3.807, 10519.121, 365.375, 52817.456 24/01/30,14:43:07,06,08,1, 11.9,1,1, 3.807, 10519.106, 365.374, 52817.496 24/01/30,14:43:07,07,08,1, 11.9,1,1, 3.807, 10519.111, 365.380, 52817.448 24/01/30,14:43:07,08,08,1, 11.9,1,1, 3.807, 10519.126, 365.371, 52817.451 24/01/30,14:43:07,09,08,1, 11.9,1,1, 3.807, 10519.098, 365.376, 52817.441 24/01/30,14:43:07,10,08,1, 11.9,1,1, 3.807, 10519.120, 365.399, 52817.481 24/01/30,14:43:07,11,08,1, 11.9,1,1, 3.807, 10519.123, 365.377, 52817.471 24/01/30,14:43:07,12,08,1, 11.9,1,1, 3.807, 10519.088, 365.407, 52817.489 24/01/30,14:43:07,13,08,1, 11.9,1,1, 3.807, 10519.126, 365.395, 52817.486 24/01/30,14:43:07,14,08,1, 11.9,1,1, 3.807, 10519.112, 365.395, 52817.465 24/01/30,14:43:07,15,08,1, 11.9,1,1, 3.807, 10519.104, 365.375, 52817.427 24/01/30,14:43:07,16,08,1, 11.9,1,1, 3.807, 10519.101, 365.370, 52817.432 24/01/30,14:43:07,17,08,1, 11.9,1,1, 3.807, 10519.120, 365.363, 52817.440 24/01/30,14:43:07,18,08,1, 11.9,1,1, 3.807, 10519.108, 365.377, 52817.449 24/01/30,14:43:07,19,08,1, 11.9,1,1, 3.807, 10519.121, 365.382, 52817.454 24/01/30,14:43:08,00,09,1, 11.9,1,1, 3.804, 10519.116, 365.382, 52817.454 24/01/30,14:43:08,01,09,1, 11.9,1,1, 3.804, 10519.116, 365.400, 52817.455 24/01/30,14:43:08,02,09,1, 11.9,1,1, 3.804, 10519.126, 365.389, 52817.443 24/01/30,14:43:08,03,09,1, 11.9,1,1, 3.804, 10519.123, 365.380, 52817.477 24/01/30,14:43:08,04,09,1, 11.9,1,1, 3.804, 10519.139, 365.402, 52817.408 24/01/30,14:43:08,05,09,1, 11.9,1,1, 3.804, 10519.137, 365.358, 52817.437 24/01/30,14:43:08,06,09,1, 11.9,1,1, 3.804, 10519.117, 365.379, 52817.452 24/01/30,14:43:08,07,09,1, 11.9,1,1, 3.804, 10519.099, 365.397, 52817.449 24/01/30,14:43:08,08,09,1, 11.9,1,1, 3.804, 10519.112, 365.373, 52817.408 24/01/30,14:43:08,09,09,1, 11.9,1,1, 3.804, 10519.121, 365.395, 52817.426 24/01/30,14:43:08,10,09,1, 11.9,1,1, 3.804, 10519.124, 365.370, 52817.408 24/01/30,14:43:08,11,09,1, 11.9,1,1, 3.804, 10519.130, 365.394, 52817.474 24/01/30,14:43:08,12,09,1, 11.9,1,1, 3.804, 10519.083, 365.384, 52817.532 24/01/30,14:43:08,13,09,1, 11.9,1,1, 3.804, 10519.153, 365.397, 52817.402 24/01/30,14:43:08,14,09,1, 11.9,1,1, 3.804, 10519.124, 365.367, 52817.366 24/01/30,14:43:08,15,09,1, 11.9,1,1, 3.804, 10519.127, 365.368, 52817.400 24/01/30,14:43:08,16,09,1, 11.9,1,1, 3.804, 10519.119, 365.361, 52817.441 24/01/30,14:43:08,17,09,1, 11.9,1,1, 3.804, 10519.119, 365.397, 52817.443 24/01/30,14:43:08,18,09,1, 11.9,1,1, 3.804, 10519.133, 365.393, 52817.418 24/01/30,14:43:08,19,09,1, 11.9,1,1, 3.804, 10519.121, 365.384, 52817.449 24/01/30,14:43:09,00,09,1, 11.8,1,1, 3.804, 10519.116, 365.384, 52817.449 24/01/30,14:43:09,01,09,1, 11.8,1,1, 3.804, 10519.128, 365.388, 52817.442 24/01/30,14:43:09,02,09,1, 11.8,1,1, 3.804, 10519.126, 365.401, 52817.455 24/01/30,14:43:09,03,09,1, 11.8,1,1, 3.804, 10519.105, 365.381, 52817.416 24/01/30,14:43:09,04,09,1, 11.8,1,1, 3.804, 10519.126, 365.365, 52817.432 24/01/30,14:43:09,05,09,1, 11.8,1,1, 3.804, 10519.127, 365.403, 52817.444 24/01/30,14:43:09,06,09,1, 11.8,1,1, 3.804, 10519.133, 365.390, 52817.408 24/01/30,14:43:09,07,09,1, 11.8,1,1, 3.804, 10519.136, 365.400, 52817.448 24/01/30,14:43:09,08,09,1, 11.8,1,1, 3.804, 10519.120, 365.397, 52817.441 24/01/30,14:43:09,09,09,1, 11.8,1,1, 3.804, 10519.139, 365.380, 52817.437 24/01/30,14:43:09,10,09,1, 11.8,1,1, 3.804, 10519.141, 365.362, 52817.473 24/01/30,14:43:09,11,09,1, 11.8,1,1, 3.804, 10519.137, 365.362, 52817.423 24/01/30,14:43:09,12,09,1, 11.8,1,1, 3.804, 10519.110, 365.354, 52817.414 24/01/30,14:43:09,13,09,1, 11.8,1,1, 3.804, 10519.120, 365.365, 52817.433 24/01/30,14:43:09,14,09,1, 11.8,1,1, 3.804, 10519.138, 365.385, 52817.411 24/01/30,14:43:09,15,09,1, 11.8,1,1, 3.804, 10519.139, 365.379, 52817.443 24/01/30,14:43:09,16,09,1, 11.8,1,1, 3.804, 10519.131, 365.398, 52817.426 24/01/30,14:43:09,17,09,1, 11.8,1,1, 3.804, 10519.153, 365.417, 52817.449 24/01/30,14:43:09,18,09,1, 11.8,1,1, 3.804, 10519.115, 365.410, 52817.433 24/01/30,14:43:09,19,09,1, 11.8,1,1, 3.804, 10519.134, 365.400, 52817.433 24/01/30,14:43:10,00,09,1, 11.9,1,1, 3.806, 10519.133, 365.400, 52817.433 24/01/30,14:43:10,01,09,1, 11.9,1,1, 3.806, 10519.141, 365.372, 52817.408 24/01/30,14:43:10,02,09,1, 11.9,1,1, 3.806, 10519.130, 365.399, 52817.379 24/01/30,14:43:10,03,09,1, 11.9,1,1, 3.806, 10519.129, 365.383, 52817.426 24/01/30,14:43:10,04,09,1, 11.9,1,1, 3.806, 10519.133, 365.397, 52817.418 24/01/30,14:43:10,05,09,1, 11.9,1,1, 3.806, 10519.116, 365.371, 52817.440 24/01/30,14:43:10,06,09,1, 11.9,1,1, 3.806, 10519.137, 365.406, 52817.430 24/01/30,14:43:10,07,09,1, 11.9,1,1, 3.806, 10519.133, 365.409, 52817.449 24/01/30,14:43:10,08,09,1, 11.9,1,1, 3.806, 10519.146, 365.388, 52817.422 24/01/30,14:43:10,09,09,1, 11.9,1,1, 3.806, 10519.134, 365.377, 52817.438 24/01/30,14:43:10,10,09,1, 11.9,1,1, 3.806, 10519.115, 365.353, 52817.441 24/01/30,14:43:10,11,09,1, 11.9,1,1, 3.806, 10519.136, 365.370, 52817.464 24/01/30,14:43:10,12,09,1, 11.9,1,1, 3.806, 10519.147, 365.399, 52817.434 24/01/30,14:43:10,13,09,1, 11.9,1,1, 3.806, 10519.144, 365.399, 52817.361 24/01/30,14:43:10,14,09,1, 11.9,1,1, 3.806, 10519.154, 365.400, 52817.431 24/01/30,14:43:10,15,09,1, 11.9,1,1, 3.806, 10519.154, 365.409, 52817.416 24/01/30,14:43:10,16,09,1, 11.9,1,1, 3.806, 10519.153, 365.405, 52817.385 24/01/30,14:43:10,17,09,1, 11.9,1,1, 3.806, 10519.127, 365.390, 52817.428 24/01/30,14:43:10,18,09,1, 11.9,1,1, 3.806, 10519.130, 365.393, 52817.413 24/01/30,14:43:10,19,09,1, 11.9,1,1, 3.806, 10519.160, 365.381, 52817.447 24/01/30,14:43:11,00,09,1, 11.9,1,1, 3.807, 10519.158, 365.381, 52817.447 24/01/30,14:43:11,01,09,1, 11.9,1,1, 3.807, 10519.137, 365.413, 52817.466 24/01/30,14:43:11,02,09,1, 11.9,1,1, 3.807, 10519.114, 365.432, 52817.440 24/01/30,14:43:11,03,09,1, 11.9,1,1, 3.807, 10519.123, 365.429, 52817.436 24/01/30,14:43:11,04,09,1, 11.9,1,1, 3.807, 10519.146, 365.406, 52817.484 24/01/30,14:43:11,05,09,1, 11.9,1,1, 3.807, 10519.133, 365.402, 52817.441 24/01/30,14:43:11,06,09,1, 11.9,1,1, 3.807, 10519.143, 365.411, 52817.473 24/01/30,14:43:11,07,09,1, 11.9,1,1, 3.807, 10519.112, 365.388, 52817.440 24/01/30,14:43:11,08,09,1, 11.9,1,1, 3.807, 10519.129, 365.411, 52817.460 24/01/30,14:43:11,09,09,1, 11.9,1,1, 3.807, 10519.126, 365.380, 52817.419 24/01/30,14:43:11,10,09,1, 11.9,1,1, 3.807, 10519.120, 365.410, 52817.467 24/01/30,14:43:11,11,09,1, 11.9,1,1, 3.807, 10519.116, 365.423, 52817.438 24/01/30,14:43:11,12,09,1, 11.9,1,1, 3.807, 10519.122, 365.436, 52817.474 24/01/30,14:43:11,13,09,1, 11.9,1,1, 3.807, 10519.147, 365.434, 52817.441 24/01/30,14:43:11,14,09,1, 11.9,1,1, 3.807, 10519.135, 365.405, 52817.488 24/01/30,14:43:11,15,09,1, 11.9,1,1, 3.807, 10519.120, 365.396, 52817.442 24/01/30,14:43:11,16,09,1, 11.9,1,1, 3.807, 10519.138, 365.403, 52817.443 24/01/30,14:43:11,17,09,1, 11.9,1,1, 3.807, 10519.146, 365.423, 52817.434 24/01/30,14:43:11,18,09,1, 11.9,1,1, 3.807, 10519.136, 365.415, 52817.449 24/01/30,14:43:11,19,09,1, 11.9,1,1, 3.807, 10519.129, 365.408, 52817.493 24/01/30,14:43:12,00,09,1, 12.0,1,1, 3.806, 10519.124, 365.408, 52817.493 24/01/30,14:43:12,01,09,1, 12.0,1,1, 3.806, 10519.117, 365.432, 52817.456 24/01/30,14:43:12,02,09,1, 12.0,1,1, 3.806, 10519.154, 365.440, 52817.433 24/01/30,14:43:12,03,09,1, 12.0,1,1, 3.806, 10519.145, 365.426, 52817.448 24/01/30,14:43:12,04,09,1, 12.0,1,1, 3.806, 10519.132, 365.407, 52817.450 24/01/30,14:43:12,05,09,1, 12.0,1,1, 3.806, 10519.139, 365.428, 52817.422 24/01/30,14:43:12,06,09,1, 12.0,1,1, 3.806, 10519.124, 365.415, 52817.406 24/01/30,14:43:12,07,09,1, 12.0,1,1, 3.806, 10519.116, 365.395, 52817.459 24/01/30,14:43:12,08,09,1, 12.0,1,1, 3.806, 10519.143, 365.412, 52817.457 24/01/30,14:43:12,09,09,1, 12.0,1,1, 3.806, 10519.146, 365.457, 52817.486 24/01/30,14:43:12,10,09,1, 12.0,1,1, 3.806, 10519.118, 365.446, 52817.433 24/01/30,14:43:12,11,09,1, 12.0,1,1, 3.806, 10519.134, 365.417, 52817.435 24/01/30,14:43:12,12,09,1, 12.0,1,1, 3.806, 10519.142, 365.414, 52817.410 24/01/30,14:43:12,13,09,1, 12.0,1,1, 3.806, 10519.128, 365.433, 52817.418 24/01/30,14:43:12,14,09,1, 12.0,1,1, 3.806, 10519.151, 365.421, 52817.447 24/01/30,14:43:12,15,09,1, 12.0,1,1, 3.806, 10519.140, 365.408, 52817.421 24/01/30,14:43:12,16,09,1, 12.0,1,1, 3.806, 10519.150, 365.430, 52817.422 24/01/30,14:43:12,17,09,1, 12.0,1,1, 3.806, 10519.124, 365.423, 52817.417 24/01/30,14:43:12,18,09,1, 12.0,1,1, 3.806, 10519.156, 365.423, 52817.439 24/01/30,14:43:12,19,09,1, 12.0,1,1, 3.806, 10519.121, 365.423, 52817.427 24/01/30,14:43:13,00,10,1, 11.9,1,1, 3.805, 10519.116, 365.423, 52817.427 24/01/30,14:43:13,01,10,1, 11.9,1,1, 3.805, 10519.156, 365.444, 52817.451 24/01/30,14:43:13,02,10,1, 11.9,1,1, 3.805, 10519.131, 365.419, 52817.430 24/01/30,14:43:13,03,10,1, 11.9,1,1, 3.805, 10519.133, 365.411, 52817.428 24/01/30,14:43:13,04,10,1, 11.9,1,1, 3.805, 10519.145, 365.427, 52817.406 24/01/30,14:43:13,05,10,1, 11.9,1,1, 3.805, 10519.166, 365.448, 52817.469 24/01/30,14:43:13,06,10,1, 11.9,1,1, 3.805, 10519.144, 365.420, 52817.458 24/01/30,14:43:13,07,10,1, 11.9,1,1, 3.805, 10519.159, 365.434, 52817.444 24/01/30,14:43:13,08,10,1, 11.9,1,1, 3.805, 10519.137, 365.435, 52817.442 24/01/30,14:43:13,09,10,1, 11.9,1,1, 3.805, 10519.131, 365.436, 52817.453 24/01/30,14:43:13,10,10,1, 11.9,1,1, 3.805, 10519.136, 365.425, 52817.416 24/01/30,14:43:13,11,10,1, 11.9,1,1, 3.805, 10519.158, 365.430, 52817.377 24/01/30,14:43:13,12,10,1, 11.9,1,1, 3.805, 10519.129, 365.429, 52817.406 24/01/30,14:43:13,13,10,1, 11.9,1,1, 3.805, 10519.132, 365.423, 52817.443 24/01/30,14:43:13,14,10,1, 11.9,1,1, 3.805, 10519.123, 365.420, 52817.442 24/01/30,14:43:13,15,10,1, 11.9,1,1, 3.805, 10519.136, 365.436, 52817.386 24/01/30,14:43:13,16,10,1, 11.9,1,1, 3.805, 10519.130, 365.432, 52817.410 24/01/30,14:43:13,17,10,1, 11.9,1,1, 3.805, 10519.139, 365.468, 52817.397 24/01/30,14:43:13,18,10,1, 11.9,1,1, 3.805, 10519.124, 365.463, 52817.414 24/01/30,14:43:13,19,10,1, 11.9,1,1, 3.805, 10519.149, 365.424, 52817.399 24/01/30,14:43:14,00,10,1, 11.9,1,1, 3.806, 10519.141, 365.424, 52817.399 24/01/30,14:43:14,01,10,1, 11.9,1,1, 3.806, 10519.116, 365.421, 52817.418 24/01/30,14:43:14,02,10,1, 11.9,1,1, 3.806, 10519.137, 365.418, 52817.396 24/01/30,14:43:14,03,10,1, 11.9,1,1, 3.806, 10519.118, 365.426, 52817.423 24/01/30,14:43:14,04,10,1, 11.9,1,1, 3.806, 10519.132, 365.445, 52817.446 24/01/30,14:43:14,05,10,1, 11.9,1,1, 3.806, 10519.139, 365.463, 52817.477 24/01/30,14:43:14,06,10,1, 11.9,1,1, 3.806, 10519.143, 365.449, 52817.436 24/01/30,14:43:14,07,10,1, 11.9,1,1, 3.806, 10519.107, 365.454, 52817.490 24/01/30,14:43:14,08,10,1, 11.9,1,1, 3.806, 10519.115, 365.422, 52817.480 24/01/30,14:43:14,09,10,1, 11.9,1,1, 3.806, 10519.112, 365.431, 52817.512 24/01/30,14:43:14,10,10,1, 11.9,1,1, 3.806, 10519.126, 365.437, 52817.467 24/01/30,14:43:14,11,10,1, 11.9,1,1, 3.806, 10519.144, 365.433, 52817.456 24/01/30,14:43:14,12,10,1, 11.9,1,1, 3.806, 10519.140, 365.468, 52817.441 24/01/30,14:43:14,13,10,1, 11.9,1,1, 3.806, 10519.135, 365.460, 52817.435 24/01/30,14:43:14,14,10,1, 11.9,1,1, 3.806, 10519.160, 365.462, 52817.451 24/01/30,14:43:14,15,10,1, 11.9,1,1, 3.806, 10519.142, 365.449, 52817.444 24/01/30,14:43:14,16,10,1, 11.9,1,1, 3.806, 10519.146, 365.463, 52817.434 24/01/30,14:43:14,17,10,1, 11.9,1,1, 3.806, 10519.119, 365.435, 52817.439 24/01/30,14:43:14,18,10,1, 11.9,1,1, 3.806, 10519.145, 365.439, 52817.403 24/01/30,14:43:14,19,10,1, 11.9,1,1, 3.806, 10519.123, 365.436, 52817.433 24/01/30,14:43:15,00,09,1, 11.9,1,1, 3.808, 10519.116, 365.436, 52817.433 24/01/30,14:43:15,01,09,1, 11.9,1,1, 3.808, 10519.146, 365.448, 52817.452 24/01/30,14:43:15,02,09,1, 11.9,1,1, 3.808, 10519.133, 365.450, 52817.444 24/01/30,14:43:15,03,09,1, 11.9,1,1, 3.808, 10519.135, 365.452, 52817.411 24/01/30,14:43:15,04,09,1, 11.9,1,1, 3.808, 10519.143, 365.451, 52817.432 24/01/30,14:43:15,05,09,1, 11.9,1,1, 3.808, 10519.144, 365.455, 52817.444 24/01/30,14:43:15,06,09,1, 11.9,1,1, 3.808, 10519.162, 365.459, 52817.440 24/01/30,14:43:15,07,09,1, 11.9,1,1, 3.808, 10519.137, 365.445, 52817.405 24/01/30,14:43:15,08,09,1, 11.9,1,1, 3.808, 10519.129, 365.435, 52817.416 24/01/30,14:43:15,09,09,1, 11.9,1,1, 3.808, 10519.138, 365.425, 52817.397 24/01/30,14:43:15,10,09,1, 11.9,1,1, 3.808, 10519.139, 365.445, 52817.425 24/01/30,14:43:15,11,09,1, 11.9,1,1, 3.808, 10519.139, 365.441, 52817.440 24/01/30,14:43:15,12,09,1, 11.9,1,1, 3.808, 10519.116, 365.452, 52817.437 24/01/30,14:43:15,13,09,1, 11.9,1,1, 3.808, 10519.137, 365.444, 52817.408 24/01/30,14:43:15,14,09,1, 11.9,1,1, 3.808, 10519.147, 365.454, 52817.409 24/01/30,14:43:15,15,09,1, 11.9,1,1, 3.808, 10519.154, 365.449, 52817.423 24/01/30,14:43:15,16,09,1, 11.9,1,1, 3.808, 10519.153, 365.428, 52817.415 24/01/30,14:43:15,17,09,1, 11.9,1,1, 3.808, 10519.128, 365.430, 52817.433 24/01/30,14:43:15,18,09,1, 11.9,1,1, 3.808, 10519.140, 365.441, 52817.433 24/01/30,14:43:15,19,09,1, 11.9,1,1, 3.808, 10519.157, 365.461, 52817.439 24/01/30,14:43:16,00,09,1, 11.9,1,1, 3.808, 10519.149, 365.461, 52817.439 24/01/30,14:43:16,01,09,1, 11.9,1,1, 3.808, 10519.144, 365.468, 52817.479 24/01/30,14:43:16,02,09,1, 11.9,1,1, 3.808, 10519.146, 365.477, 52817.430 24/01/30,14:43:16,03,09,1, 11.9,1,1, 3.808, 10519.157, 365.446, 52817.453 24/01/30,14:43:16,04,09,1, 11.9,1,1, 3.808, 10519.125, 365.435, 52817.439 24/01/30,14:43:16,05,09,1, 11.9,1,1, 3.808, 10519.141, 365.429, 52817.423 24/01/30,14:43:16,06,09,1, 11.9,1,1, 3.808, 10519.106, 365.417, 52817.400 24/01/30,14:43:16,07,09,1, 11.9,1,1, 3.808, 10519.131, 365.406, 52817.416 24/01/30,14:43:16,08,09,1, 11.9,1,1, 3.808, 10519.150, 365.444, 52817.426 24/01/30,14:43:16,09,09,1, 11.9,1,1, 3.808, 10519.145, 365.455, 52817.446 24/01/30,14:43:16,10,09,1, 11.9,1,1, 3.808, 10519.139, 365.432, 52817.432 24/01/30,14:43:16,11,09,1, 11.9,1,1, 3.808, 10519.143, 365.453, 52817.445 24/01/30,14:43:16,12,09,1, 11.9,1,1, 3.808, 10519.140, 365.432, 52817.439 24/01/30,14:43:16,13,09,1, 11.9,1,1, 3.808, 10519.123, 365.457, 52817.447 24/01/30,14:43:16,14,09,1, 11.9,1,1, 3.808, 10519.119, 365.436, 52817.462 24/01/30,14:43:16,15,09,1, 11.9,1,1, 3.808, 10519.139, 365.427, 52817.423 24/01/30,14:43:16,16,09,1, 11.9,1,1, 3.808, 10519.131, 365.426, 52817.412 24/01/30,14:43:16,17,09,1, 11.9,1,1, 3.808, 10519.119, 365.459, 52817.440 24/01/30,14:43:16,18,09,1, 11.9,1,1, 3.808, 10519.131, 365.453, 52817.454 24/01/30,14:43:16,19,09,1, 11.9,1,1, 3.808, 10519.160, 365.474, 52817.457 24/01/30,14:43:17,00,09,1, 11.9,1,1, 3.806, 10519.158, 365.474, 52817.457 24/01/30,14:43:17,01,09,1, 11.9,1,1, 3.806, 10519.126, 365.452, 52817.456 24/01/30,14:43:17,02,09,1, 11.9,1,1, 3.806, 10519.138, 365.433, 52817.439 24/01/30,14:43:17,03,09,1, 11.9,1,1, 3.806, 10519.132, 365.437, 52817.415 24/01/30,14:43:17,04,09,1, 11.9,1,1, 3.806, 10519.152, 365.433, 52817.383 24/01/30,14:43:17,05,09,1, 11.9,1,1, 3.806, 10519.147, 365.432, 52817.400 24/01/30,14:43:17,06,09,1, 11.9,1,1, 3.806, 10519.150, 365.457, 52817.449 24/01/30,14:43:17,07,09,1, 11.9,1,1, 3.806, 10519.152, 365.454, 52817.440 24/01/30,14:43:17,08,09,1, 11.9,1,1, 3.806, 10519.128, 365.467, 52817.428 24/01/30,14:43:17,09,09,1, 11.9,1,1, 3.806, 10519.155, 365.458, 52817.436 24/01/30,14:43:17,10,09,1, 11.9,1,1, 3.806, 10519.161, 365.431, 52817.421 24/01/30,14:43:17,11,09,1, 11.9,1,1, 3.806, 10519.136, 365.403, 52817.415 24/01/30,14:43:17,12,09,1, 11.9,1,1, 3.806, 10519.140, 365.418, 52817.399 24/01/30,14:43:17,13,09,1, 11.9,1,1, 3.806, 10519.136, 365.427, 52817.392 24/01/30,14:43:17,14,09,1, 11.9,1,1, 3.806, 10519.110, 365.447, 52817.453 24/01/30,14:43:17,15,09,1, 11.9,1,1, 3.806, 10519.141, 365.414, 52817.411 24/01/30,14:43:17,16,09,1, 11.9,1,1, 3.806, 10519.161, 365.442, 52817.445 24/01/30,14:43:17,17,09,1, 11.9,1,1, 3.806, 10519.164, 365.421, 52817.445 24/01/30,14:43:17,18,09,1, 11.9,1,1, 3.806, 10519.148, 365.435, 52817.407 24/01/30,14:43:17,19,09,1, 11.9,1,1, 3.806, 10519.116, 365.388, 52817.168 24/01/30,14:43:18,00,09,1, 11.9,1,1, 3.804, 10519.108, 365.388, 52817.168 24/01/30,14:43:18,01,09,1, 11.9,1,1, 3.804, 10519.166, 365.401, 52817.457 24/01/30,14:43:18,02,09,1, 11.9,1,1, 3.804, 10519.153, 365.418, 52817.432 24/01/30,14:43:18,03,09,1, 11.9,1,1, 3.804, 10519.144, 365.428, 52817.453 24/01/30,14:43:18,04,09,1, 11.9,1,1, 3.804, 10519.135, 365.444, 52817.397 24/01/30,14:43:18,05,09,1, 11.9,1,1, 3.804, 10519.163, 365.438, 52817.443 24/01/30,14:43:18,06,09,1, 11.9,1,1, 3.804, 10519.163, 365.441, 52817.413 24/01/30,14:43:18,07,09,1, 11.9,1,1, 3.804, 10519.125, 365.406, 52817.435 24/01/30,14:43:18,08,09,1, 11.9,1,1, 3.804, 10519.167, 365.434, 52817.411 24/01/30,14:43:18,09,09,1, 11.9,1,1, 3.804, 10519.161, 365.411, 52817.452 24/01/30,14:43:18,10,09,1, 11.9,1,1, 3.804, 10519.134, 365.404, 52817.415 24/01/30,14:43:18,11,09,1, 11.9,1,1, 3.804, 10519.135, 365.423, 52817.435 24/01/30,14:43:18,12,09,1, 11.9,1,1, 3.804, 10519.158, 365.420, 52817.441 24/01/30,14:43:18,13,09,1, 11.9,1,1, 3.804, 10519.141, 365.446, 52817.433 24/01/30,14:43:18,14,09,1, 11.9,1,1, 3.804, 10519.176, 365.443, 52817.494 24/01/30,14:43:18,15,09,1, 11.9,1,1, 3.804, 10519.156, 365.449, 52817.424 24/01/30,14:43:18,16,09,1, 11.9,1,1, 3.804, 10519.136, 365.416, 52817.424 24/01/30,14:43:18,17,09,1, 11.9,1,1, 3.804, 10519.173, 365.403, 52817.254 24/01/30,14:43:18,18,09,1, 11.9,1,1, 3.804, 10519.111, 365.421, 52817.489 24/01/30,14:43:18,19,09,1, 11.9,1,1, 3.804, 10519.123, 365.432, 52817.455 24/01/30,14:43:19,00,09,1, 11.8,1,1, 3.803, 10519.116, 365.432, 52817.455 24/01/30,14:43:19,01,09,1, 11.8,1,1, 3.803, 10519.166, 365.477, 52817.424 24/01/30,14:43:19,02,09,1, 11.8,1,1, 3.803, 10519.145, 365.462, 52817.462 24/01/30,14:43:19,03,09,1, 11.8,1,1, 3.803, 10519.170, 365.455, 52817.446 24/01/30,14:43:19,04,09,1, 11.8,1,1, 3.803, 10519.159, 365.462, 52817.446 24/01/30,14:43:19,05,09,1, 11.8,1,1, 3.803, 10519.150, 365.465, 52817.419 24/01/30,14:43:19,06,09,1, 11.8,1,1, 3.803, 10519.164, 365.448, 52817.426 24/01/30,14:43:19,07,09,1, 11.8,1,1, 3.803, 10519.154, 365.454, 52817.413 24/01/30,14:43:19,08,09,1, 11.8,1,1, 3.803, 10519.160, 365.453, 52817.420 24/01/30,14:43:19,09,09,1, 11.8,1,1, 3.803, 10519.136, 365.469, 52817.410 24/01/30,14:43:19,10,09,1, 11.8,1,1, 3.803, 10519.138, 365.482, 52817.428 24/01/30,14:43:19,11,09,1, 11.8,1,1, 3.803, 10519.174, 365.469, 52817.457 24/01/30,14:43:19,12,09,1, 11.8,1,1, 3.803, 10519.143, 365.454, 52817.419 24/01/30,14:43:19,13,09,1, 11.8,1,1, 3.803, 10519.154, 365.454, 52817.447 24/01/30,14:43:19,14,09,1, 11.8,1,1, 3.803, 10519.164, 365.468, 52817.589 24/01/30,14:43:19,15,09,1, 11.8,1,1, 3.803, 10519.182, 365.458, 52817.366 24/01/30,14:43:19,16,09,1, 11.8,1,1, 3.803, 10519.167, 365.445, 52817.393 24/01/30,14:43:19,17,09,1, 11.8,1,1, 3.803, 10519.183, 365.466, 52817.400 24/01/30,14:43:19,18,09,1, 11.8,1,1, 3.803, 10519.147, 365.492, 52817.432 24/01/30,14:43:19,19,09,1, 11.8,1,1, 3.803, 10519.155, 365.461, 52817.418 24/01/30,14:43:20,00,09,1, 11.9,1,1, 3.805, 10519.149, 365.461, 52817.418 24/01/30,14:43:20,01,09,1, 11.9,1,1, 3.805, 10519.174, 365.492, 52817.469 24/01/30,14:43:20,02,09,1, 11.9,1,1, 3.805, 10519.162, 365.471, 52817.388 24/01/30,14:43:20,03,09,1, 11.9,1,1, 3.805, 10519.152, 365.473, 52817.418 24/01/30,14:43:20,04,09,1, 11.9,1,1, 3.805, 10519.171, 365.451, 52817.420 24/01/30,14:43:20,05,09,1, 11.9,1,1, 3.805, 10519.166, 365.450, 52817.392 24/01/30,14:43:20,06,09,1, 11.9,1,1, 3.805, 10519.175, 365.453, 52817.398 24/01/30,14:43:20,07,09,1, 11.9,1,1, 3.805, 10519.174, 365.460, 52817.407 24/01/30,14:43:20,08,09,1, 11.9,1,1, 3.805, 10519.185, 365.474, 52817.439 24/01/30,14:43:20,09,09,1, 11.9,1,1, 3.805, 10519.170, 365.492, 52817.431 24/01/30,14:43:20,10,09,1, 11.9,1,1, 3.805, 10519.179, 365.457, 52817.427 24/01/30,14:43:20,11,09,1, 11.9,1,1, 3.805, 10519.156, 365.448, 52817.404 24/01/30,14:43:20,12,09,1, 11.9,1,1, 3.805, 10519.192, 365.472, 52817.400 24/01/30,14:43:20,13,09,1, 11.9,1,1, 3.805, 10519.156, 365.457, 52817.399 24/01/30,14:43:20,14,09,1, 11.9,1,1, 3.805, 10519.172, 365.454, 52817.442 24/01/30,14:43:20,15,09,1, 11.9,1,1, 3.805, 10519.177, 365.475, 52817.583 24/01/30,14:43:20,16,09,1, 11.9,1,1, 3.805, 10519.164, 365.452, 52817.147 24/01/30,14:43:20,17,09,1, 11.9,1,1, 3.805, 10519.134, 365.474, 52817.465 24/01/30,14:43:20,18,09,1, 11.9,1,1, 3.805, 10519.174, 365.480, 52817.459 24/01/30,14:43:20,19,09,1, 11.9,1,1, 3.805, 10519.179, 365.466, 52817.443 24/01/30,14:43:21,00,09,1, 11.9,1,1, 3.804, 10519.174, 365.466, 52817.443 24/01/30,14:43:21,01,09,1, 11.9,1,1, 3.804, 10519.187, 365.430, 52817.412 24/01/30,14:43:21,02,09,1, 11.9,1,1, 3.804, 10519.156, 365.464, 52817.414 24/01/30,14:43:21,03,09,1, 11.9,1,1, 3.804, 10519.183, 365.459, 52817.421 24/01/30,14:43:21,04,09,1, 11.9,1,1, 3.804, 10519.166, 365.482, 52817.439 24/01/30,14:43:21,05,09,1, 11.9,1,1, 3.804, 10519.168, 365.476, 52817.387 24/01/30,14:43:21,06,09,1, 11.9,1,1, 3.804, 10519.152, 365.476, 52817.420 24/01/30,14:43:21,07,09,1, 11.9,1,1, 3.804, 10519.158, 365.461, 52817.423 24/01/30,14:43:21,08,09,1, 11.9,1,1, 3.804, 10519.159, 365.441, 52817.394 24/01/30,14:43:21,09,09,1, 11.9,1,1, 3.804, 10519.160, 365.466, 52817.436 24/01/30,14:43:21,10,09,1, 11.9,1,1, 3.804, 10519.180, 365.453, 52817.436 24/01/30,14:43:21,11,09,1, 11.9,1,1, 3.804, 10519.178, 365.446, 52817.396 24/01/30,14:43:21,12,09,1, 11.9,1,1, 3.804, 10519.167, 365.486, 52817.397 24/01/30,14:43:21,13,09,1, 11.9,1,1, 3.804, 10519.187, 365.483, 52817.415 24/01/30,14:43:21,14,09,1, 11.9,1,1, 3.804, 10519.158, 365.497, 52817.435 24/01/30,14:43:21,15,09,1, 11.9,1,1, 3.804, 10519.188, 365.478, 52817.429 24/01/30,14:43:21,16,09,1, 11.9,1,1, 3.804, 10519.180, 365.460, 52817.411 24/01/30,14:43:21,17,09,1, 11.9,1,1, 3.804, 10519.167, 365.445, 52817.343 24/01/30,14:43:21,18,09,1, 11.9,1,1, 3.804, 10519.155, 365.434, 52817.415 24/01/30,14:43:21,19,09,1, 11.9,1,1, 3.804, 10519.177, 365.452, 52817.408 24/01/30,14:43:22,00,09,1, 11.9,1,1, 3.804, 10519.174, 365.452, 52817.408 24/01/30,14:43:22,01,09,1, 11.9,1,1, 3.804, 10519.165, 365.437, 52817.419 24/01/30,14:43:22,02,09,1, 11.9,1,1, 3.804, 10519.167, 365.485, 52817.405 24/01/30,14:43:22,03,09,1, 11.9,1,1, 3.804, 10519.150, 365.479, 52817.407 24/01/30,14:43:22,04,09,1, 11.9,1,1, 3.804, 10519.175, 365.463, 52817.418 24/01/30,14:43:22,05,09,1, 11.9,1,1, 3.804, 10519.184, 365.436, 52817.406 24/01/30,14:43:22,06,09,1, 11.9,1,1, 3.804, 10519.179, 365.458, 52817.415 24/01/30,14:43:22,07,09,1, 11.9,1,1, 3.804, 10519.155, 365.452, 52817.416 24/01/30,14:43:22,08,09,1, 11.9,1,1, 3.804, 10519.189, 365.451, 52817.402 24/01/30,14:43:22,09,09,1, 11.9,1,1, 3.804, 10519.170, 365.466, 52817.410 24/01/30,14:43:22,10,09,1, 11.9,1,1, 3.804, 10519.177, 365.471, 52817.411 24/01/30,14:43:22,11,09,1, 11.9,1,1, 3.804, 10519.183, 365.468, 52817.434 24/01/30,14:43:22,12,09,1, 11.9,1,1, 3.804, 10519.191, 365.519, 52817.453 24/01/30,14:43:22,13,09,1, 11.9,1,1, 3.804, 10519.148, 365.500, 52817.413 24/01/30,14:43:22,14,09,1, 11.9,1,1, 3.804, 10519.181, 365.476, 52817.400 24/01/30,14:43:22,15,09,1, 11.9,1,1, 3.804, 10519.186, 365.470, 52817.400 24/01/30,14:43:22,16,09,1, 11.9,1,1, 3.804, 10519.164, 365.443, 52817.386 24/01/30,14:43:22,17,09,1, 11.9,1,1, 3.804, 10519.167, 365.463, 52817.395 24/01/30,14:43:22,18,09,1, 11.9,1,1, 3.804, 10519.156, 365.464, 52817.392 24/01/30,14:43:22,19,09,1, 11.9,1,1, 3.804, 10519.185, 365.459, 52817.392 24/01/30,14:43:23,00,09,1, 11.9,1,1, 3.806, 10519.183, 365.459, 52817.392 24/01/30,14:43:23,01,09,1, 11.9,1,1, 3.806, 10519.211, 365.480, 52817.420 24/01/30,14:43:23,02,09,1, 11.9,1,1, 3.806, 10519.176, 365.440, 52817.400 24/01/30,14:43:23,03,09,1, 11.9,1,1, 3.806, 10519.171, 365.467, 52817.411 24/01/30,14:43:23,04,09,1, 11.9,1,1, 3.806, 10519.162, 365.446, 52817.405 24/01/30,14:43:23,05,09,1, 11.9,1,1, 3.806, 10519.164, 365.456, 52817.403 24/01/30,14:43:23,06,09,1, 11.9,1,1, 3.806, 10519.159, 365.471, 52817.416 24/01/30,14:43:23,07,09,1, 11.9,1,1, 3.806, 10519.167, 365.495, 52817.421 24/01/30,14:43:23,08,09,1, 11.9,1,1, 3.806, 10519.177, 365.448, 52817.454 24/01/30,14:43:23,09,09,1, 11.9,1,1, 3.806, 10519.177, 365.460, 52817.428 24/01/30,14:43:23,10,09,1, 11.9,1,1, 3.806, 10519.178, 365.455, 52817.385 24/01/30,14:43:23,11,09,1, 11.9,1,1, 3.806, 10519.177, 365.481, 52817.390 24/01/30,14:43:23,12,09,1, 11.9,1,1, 3.806, 10519.195, 365.451, 52817.415 24/01/30,14:43:23,13,09,1, 11.9,1,1, 3.806, 10519.162, 365.457, 52817.393 24/01/30,14:43:23,14,09,1, 11.9,1,1, 3.806, 10519.157, 365.442, 52817.407 24/01/30,14:43:23,15,09,1, 11.9,1,1, 3.806, 10519.170, 365.473, 52817.454 24/01/30,14:43:23,16,09,1, 11.9,1,1, 3.806, 10519.180, 365.472, 52817.417 24/01/30,14:43:23,17,09,1, 11.9,1,1, 3.806, 10519.168, 365.460, 52817.403 24/01/30,14:43:23,18,09,1, 11.9,1,1, 3.806, 10519.194, 365.502, 52817.663 24/01/30,14:43:23,19,09,1, 11.9,1,1, 3.806, 10519.212, 365.444, 52817.344 24/01/30,14:43:24,00,10,1, 11.9,1,1, 3.808, 10519.208, 365.444, 52817.344 24/01/30,14:43:24,01,10,1, 11.9,1,1, 3.808, 10519.167, 365.458, 52817.356 24/01/30,14:43:24,02,10,1, 11.9,1,1, 3.808, 10519.157, 365.466, 52817.385 24/01/30,14:43:24,03,10,1, 11.9,1,1, 3.808, 10519.178, 365.456, 52817.390 24/01/30,14:43:24,04,10,1, 11.9,1,1, 3.808, 10519.170, 365.463, 52817.388 24/01/30,14:43:24,05,10,1, 11.9,1,1, 3.808, 10519.175, 365.462, 52817.418 24/01/30,14:43:24,06,10,1, 11.9,1,1, 3.808, 10519.177, 365.492, 52817.437 24/01/30,14:43:24,07,10,1, 11.9,1,1, 3.808, 10519.159, 365.471, 52817.446 24/01/30,14:43:24,08,10,1, 11.9,1,1, 3.808, 10519.163, 365.449, 52817.405 24/01/30,14:43:24,09,10,1, 11.9,1,1, 3.808, 10519.138, 365.431, 52817.392 24/01/30,14:43:24,10,10,1, 11.9,1,1, 3.808, 10519.155, 365.443, 52817.440 24/01/30,14:43:24,11,10,1, 11.9,1,1, 3.808, 10519.151, 365.479, 52817.419 24/01/30,14:43:24,12,10,1, 11.9,1,1, 3.808, 10519.154, 365.478, 52817.417 24/01/30,14:43:24,13,10,1, 11.9,1,1, 3.808, 10519.170, 365.467, 52817.414 24/01/30,14:43:24,14,10,1, 11.9,1,1, 3.808, 10519.192, 365.453, 52817.406 24/01/30,14:43:24,15,10,1, 11.9,1,1, 3.808, 10519.174, 365.473, 52817.435 24/01/30,14:43:24,16,10,1, 11.9,1,1, 3.808, 10519.159, 365.472, 52817.457 24/01/30,14:43:24,17,10,1, 11.9,1,1, 3.808, 10519.166, 365.442, 52817.411 24/01/30,14:43:24,18,10,1, 11.9,1,1, 3.808, 10519.188, 365.436, 52817.400 24/01/30,14:43:24,19,10,1, 11.9,1,1, 3.808, 10519.151, 365.440, 52817.356 24/01/30,14:43:25,00,10,1, 11.8,1,1, 3.808, 10519.149, 365.440, 52817.356 24/01/30,14:43:25,01,10,1, 11.8,1,1, 3.808, 10519.173, 365.464, 52817.438 24/01/30,14:43:25,02,10,1, 11.8,1,1, 3.808, 10519.167, 365.454, 52817.414 24/01/30,14:43:25,03,10,1, 11.8,1,1, 3.808, 10519.182, 365.482, 52817.469 24/01/30,14:43:25,04,10,1, 11.8,1,1, 3.808, 10519.182, 365.455, 52817.412 24/01/30,14:43:25,05,10,1, 11.8,1,1, 3.808, 10519.181, 365.445, 52817.406 24/01/30,14:43:25,06,10,1, 11.8,1,1, 3.808, 10519.165, 365.447, 52817.420 24/01/30,14:43:25,07,10,1, 11.8,1,1, 3.808, 10519.179, 365.448, 52817.394 24/01/30,14:43:25,08,10,1, 11.8,1,1, 3.808, 10519.178, 365.450, 52817.401 24/01/30,14:43:25,09,10,1, 11.8,1,1, 3.808, 10519.173, 365.439, 52817.387 24/01/30,14:43:25,10,10,1, 11.8,1,1, 3.808, 10519.187, 365.443, 52817.411 24/01/30,14:43:25,11,10,1, 11.8,1,1, 3.808, 10519.157, 365.453, 52817.413 24/01/30,14:43:25,12,10,1, 11.8,1,1, 3.808, 10519.179, 365.449, 52817.398 24/01/30,14:43:25,13,10,1, 11.8,1,1, 3.808, 10519.160, 365.468, 52817.416 24/01/30,14:43:25,14,10,1, 11.8,1,1, 3.808, 10519.191, 365.454, 52817.408 24/01/30,14:43:25,15,10,1, 11.8,1,1, 3.808, 10519.191, 365.432, 52817.398 24/01/30,14:43:25,16,10,1, 11.8,1,1, 3.808, 10519.173, 365.444, 52817.451 24/01/30,14:43:25,17,10,1, 11.8,1,1, 3.808, 10519.159, 365.448, 52817.363 24/01/30,14:43:25,18,10,1, 11.8,1,1, 3.808, 10519.172, 365.429, 52817.401 24/01/30,14:43:25,19,10,1, 11.8,1,1, 3.808, 10519.180, 365.472, 52817.435 24/01/30,14:43:26,00,10,1, 11.9,1,1, 3.806, 10519.174, 365.472, 52817.435 24/01/30,14:43:26,01,10,1, 11.9,1,1, 3.806, 10519.196, 365.476, 52817.431 24/01/30,14:43:26,02,10,1, 11.9,1,1, 3.806, 10519.190, 365.462, 52817.413 24/01/30,14:43:26,03,10,1, 11.9,1,1, 3.806, 10519.188, 365.462, 52817.411 24/01/30,14:43:26,04,10,1, 11.9,1,1, 3.806, 10519.174, 365.441, 52817.389 24/01/30,14:43:26,05,10,1, 11.9,1,1, 3.806, 10519.166, 365.430, 52817.390 24/01/30,14:43:26,06,10,1, 11.9,1,1, 3.806, 10519.178, 365.447, 52817.362 24/01/30,14:43:26,07,10,1, 11.9,1,1, 3.806, 10519.171, 365.452, 52817.407 24/01/30,14:43:26,08,10,1, 11.9,1,1, 3.806, 10519.170, 365.481, 52817.405 24/01/30,14:43:26,09,10,1, 11.9,1,1, 3.806, 10519.151, 365.465, 52817.390 24/01/30,14:43:26,10,10,1, 11.9,1,1, 3.806, 10519.174, 365.451, 52817.384 24/01/30,14:43:26,11,10,1, 11.9,1,1, 3.806, 10519.150, 365.461, 52817.386 24/01/30,14:43:26,12,10,1, 11.9,1,1, 3.806, 10519.182, 365.452, 52817.382 24/01/30,14:43:26,13,10,1, 11.9,1,1, 3.806, 10519.137, 365.440, 52817.408 24/01/30,14:43:26,14,10,1, 11.9,1,1, 3.806, 10519.171, 365.479, 52817.352 24/01/30,14:43:26,15,10,1, 11.9,1,1, 3.806, 10519.152, 365.441, 52817.384 24/01/30,14:43:26,16,10,1, 11.9,1,1, 3.806, 10519.170, 365.468, 52817.372 24/01/30,14:43:26,17,10,1, 11.9,1,1, 3.806, 10519.174, 365.475, 52817.407 24/01/30,14:43:26,18,10,1, 11.9,1,1, 3.806, 10519.150, 365.466, 52817.410 24/01/30,14:43:26,19,10,1, 11.9,1,1, 3.806, 10519.144, 365.456, 52817.369 24/01/30,14:43:27,00,10,1, 11.9,1,1, 3.805, 10519.141, 365.456, 52817.369 24/01/30,14:43:27,01,10,1, 11.9,1,1, 3.805, 10519.165, 365.443, 52817.377 24/01/30,14:43:27,02,10,1, 11.9,1,1, 3.805, 10519.169, 365.431, 52817.411 24/01/30,14:43:27,03,10,1, 11.9,1,1, 3.805, 10519.160, 365.435, 52817.388 24/01/30,14:43:27,04,10,1, 11.9,1,1, 3.805, 10519.172, 365.445, 52817.394 24/01/30,14:43:27,05,10,1, 11.9,1,1, 3.805, 10519.185, 365.441, 52817.367 24/01/30,14:43:27,06,10,1, 11.9,1,1, 3.805, 10519.186, 365.466, 52817.371 24/01/30,14:43:27,07,10,1, 11.9,1,1, 3.805, 10519.155, 365.456, 52817.364 24/01/30,14:43:27,08,10,1, 11.9,1,1, 3.805, 10519.152, 365.467, 52817.370 24/01/30,14:43:27,09,10,1, 11.9,1,1, 3.805, 10519.167, 365.434, 52817.381 24/01/30,14:43:27,10,10,1, 11.9,1,1, 3.805, 10519.155, 365.421, 52817.367 24/01/30,14:43:27,11,10,1, 11.9,1,1, 3.805, 10519.161, 365.419, 52817.374 24/01/30,14:43:27,12,10,1, 11.9,1,1, 3.805, 10519.156, 365.449, 52817.362 24/01/30,14:43:27,13,10,1, 11.9,1,1, 3.805, 10519.177, 365.434, 52817.363 24/01/30,14:43:27,14,10,1, 11.9,1,1, 3.805, 10519.153, 365.462, 52817.389 24/01/30,14:43:27,15,10,1, 11.9,1,1, 3.805, 10519.131, 365.470, 52817.388 24/01/30,14:43:27,16,10,1, 11.9,1,1, 3.805, 10519.156, 365.457, 52817.387 24/01/30,14:43:27,17,10,1, 11.9,1,1, 3.805, 10519.175, 365.462, 52817.396 24/01/30,14:43:27,18,10,1, 11.9,1,1, 3.805, 10519.156, 365.458, 52817.386 24/01/30,14:43:27,19,10,1, 11.9,1,1, 3.805, 10519.181, 365.441, 52817.425 24/01/30,14:43:28,00,09,1, 11.9,1,1, 3.805, 10519.174, 365.441, 52817.425 24/01/30,14:43:28,01,09,1, 11.9,1,1, 3.805, 10519.172, 365.449, 52817.417 24/01/30,14:43:28,02,09,1, 11.9,1,1, 3.805, 10519.154, 365.451, 52817.395 24/01/30,14:43:28,03,09,1, 11.9,1,1, 3.805, 10519.177, 365.432, 52817.151 24/01/30,14:43:28,04,09,1, 11.9,1,1, 3.805, 10519.145, 365.467, 52817.464 24/01/30,14:43:28,05,09,1, 11.9,1,1, 3.805, 10519.144, 365.471, 52817.489 24/01/30,14:43:28,06,09,1, 11.9,1,1, 3.805, 10519.159, 365.454, 52817.444 24/01/30,14:43:28,07,09,1, 11.9,1,1, 3.805, 10519.163, 365.427, 52817.427 24/01/30,14:43:28,08,09,1, 11.9,1,1, 3.805, 10519.137, 365.449, 52817.497 24/01/30,14:43:28,09,09,1, 11.9,1,1, 3.805, 10519.163, 365.441, 52817.472 24/01/30,14:43:28,10,09,1, 11.9,1,1, 3.805, 10519.127, 365.429, 52817.364 24/01/30,14:43:28,11,09,1, 11.9,1,1, 3.805, 10519.169, 365.447, 52817.418 24/01/30,14:43:28,12,09,1, 11.9,1,1, 3.805, 10519.165, 365.441, 52817.392 24/01/30,14:43:28,13,09,1, 11.9,1,1, 3.805, 10519.155, 365.472, 52817.409 24/01/30,14:43:28,14,09,1, 11.9,1,1, 3.805, 10519.174, 365.467, 52817.424 24/01/30,14:43:28,15,09,1, 11.9,1,1, 3.805, 10519.150, 365.465, 52817.437 24/01/30,14:43:28,16,09,1, 11.9,1,1, 3.805, 10519.150, 365.463, 52817.404 24/01/30,14:43:28,17,09,1, 11.9,1,1, 3.805, 10519.150, 365.442, 52817.407 24/01/30,14:43:28,18,09,1, 11.9,1,1, 3.805, 10519.148, 365.429, 52817.406 24/01/30,14:43:28,19,09,1, 11.9,1,1, 3.805, 10519.152, 365.437, 52817.379 24/01/30,14:43:29,00,09,1, 11.8,1,1, 3.811, 10519.149, 365.437, 52817.379 24/01/30,14:43:29,01,09,1, 11.8,1,1, 3.811, 10519.170, 365.437, 52817.427 24/01/30,14:43:29,02,09,1, 11.8,1,1, 3.811, 10519.152, 365.461, 52817.449 24/01/30,14:43:29,03,09,1, 11.8,1,1, 3.811, 10519.172, 365.478, 52817.439 24/01/30,14:43:29,04,09,1, 11.8,1,1, 3.811, 10519.159, 365.446, 52817.393 24/01/30,14:43:29,05,09,1, 11.8,1,1, 3.811, 10519.167, 365.465, 52817.405 24/01/30,14:43:29,06,09,1, 11.8,1,1, 3.811, 10519.157, 365.445, 52817.417 24/01/30,14:43:29,07,09,1, 11.8,1,1, 3.811, 10519.142, 365.430, 52817.381 24/01/30,14:43:29,08,09,1, 11.8,1,1, 3.811, 10519.154, 365.436, 52817.383 24/01/30,14:43:29,09,09,1, 11.8,1,1, 3.811, 10519.172, 365.451, 52817.393 24/01/30,14:43:29,10,09,1, 11.8,1,1, 3.811, 10519.157, 365.475, 52817.413 24/01/30,14:43:29,11,09,1, 11.8,1,1, 3.811, 10519.141, 365.457, 52817.404 24/01/30,14:43:29,12,09,1, 11.8,1,1, 3.811, 10519.170, 365.453, 52817.379 24/01/30,14:43:29,13,09,1, 11.8,1,1, 3.811, 10519.153, 365.452, 52817.385 24/01/30,14:43:29,14,09,1, 11.8,1,1, 3.811, 10519.148, 365.442, 52817.404 24/01/30,14:43:29,15,09,1, 11.8,1,1, 3.811, 10519.167, 365.463, 52817.392 24/01/30,14:43:29,16,09,1, 11.8,1,1, 3.811, 10519.142, 365.459, 52817.370 24/01/30,14:43:29,17,09,1, 11.8,1,1, 3.811, 10519.136, 365.465, 52817.468 24/01/30,14:43:29,18,09,1, 11.8,1,1, 3.811, 10519.158, 365.438, 52817.424 24/01/30,14:43:29,19,09,1, 11.8,1,1, 3.811, 10519.168, 365.453, 52817.401 24/01/30,14:43:30,00,09,1, 11.8,1,1, 3.806, 10519.166, 365.453, 52817.401 24/01/30,14:43:30,01,09,1, 11.8,1,1, 3.806, 10519.157, 365.443, 52817.423 24/01/30,14:43:30,02,09,1, 11.8,1,1, 3.806, 10519.153, 365.446, 52817.437 24/01/30,14:43:30,03,09,1, 11.8,1,1, 3.806, 10519.157, 365.444, 52817.407 24/01/30,14:43:30,04,09,1, 11.8,1,1, 3.806, 10519.135, 365.443, 52817.399 24/01/30,14:43:30,05,09,1, 11.8,1,1, 3.806, 10519.160, 365.441, 52817.378 24/01/30,14:43:30,06,09,1, 11.8,1,1, 3.806, 10519.163, 365.454, 52817.382 24/01/30,14:43:30,07,09,1, 11.8,1,1, 3.806, 10519.150, 365.449, 52817.449 24/01/30,14:43:30,08,09,1, 11.8,1,1, 3.806, 10519.166, 365.469, 52817.440 24/01/30,14:43:30,09,09,1, 11.8,1,1, 3.806, 10519.150, 365.453, 52817.406 24/01/30,14:43:30,10,09,1, 11.8,1,1, 3.806, 10519.154, 365.451, 52817.421 24/01/30,14:43:30,11,09,1, 11.8,1,1, 3.806, 10519.142, 365.430, 52817.394 24/01/30,14:43:30,12,09,1, 11.8,1,1, 3.806, 10519.161, 365.439, 52817.383 24/01/30,14:43:30,13,09,1, 11.8,1,1, 3.806, 10519.151, 365.455, 52817.407 24/01/30,14:43:30,14,09,1, 11.8,1,1, 3.806, 10519.162, 365.430, 52817.357 24/01/30,14:43:30,15,09,1, 11.8,1,1, 3.806, 10519.132, 365.455, 52817.394 24/01/30,14:43:30,16,09,1, 11.8,1,1, 3.806, 10519.147, 365.457, 52817.441 24/01/30,14:43:30,17,09,1, 11.8,1,1, 3.806, 10519.164, 365.434, 52817.431 24/01/30,14:43:30,18,09,1, 11.8,1,1, 3.806, 10519.152, 365.472, 52817.434 24/01/30,14:43:30,19,09,1, 11.8,1,1, 3.806, 10519.151, 365.448, 52817.408 24/01/30,14:43:31,00,09,1, 12.0,1,1, 3.805, 10519.149, 365.448, 52817.408 24/01/30,14:43:31,01,09,1, 12.0,1,1, 3.805, 10519.141, 365.452, 52817.407 24/01/30,14:43:31,02,09,1, 12.0,1,1, 3.805, 10519.153, 365.436, 52817.389 24/01/30,14:43:31,03,09,1, 12.0,1,1, 3.805, 10519.131, 365.453, 52817.398 24/01/30,14:43:31,04,09,1, 12.0,1,1, 3.805, 10519.149, 365.454, 52817.401 24/01/30,14:43:31,05,09,1, 12.0,1,1, 3.805, 10519.144, 365.461, 52817.429 24/01/30,14:43:31,06,09,1, 12.0,1,1, 3.805, 10519.154, 365.457, 52817.411 24/01/30,14:43:31,07,09,1, 12.0,1,1, 3.805, 10519.150, 365.458, 52817.380 24/01/30,14:43:31,08,09,1, 12.0,1,1, 3.805, 10519.166, 365.454, 52817.406 24/01/30,14:43:31,09,09,1, 12.0,1,1, 3.805, 10519.166, 365.459, 52817.400 24/01/30,14:43:31,10,09,1, 12.0,1,1, 3.805, 10519.155, 365.440, 52817.422 24/01/30,14:43:31,11,09,1, 12.0,1,1, 3.805, 10519.123, 365.460, 52817.383 24/01/30,14:43:31,12,09,1, 12.0,1,1, 3.805, 10519.149, 365.468, 52817.401 24/01/30,14:43:31,13,09,1, 12.0,1,1, 3.805, 10519.138, 365.443, 52817.396 24/01/30,14:43:31,14,09,1, 12.0,1,1, 3.805, 10519.151, 365.472, 52817.375 24/01/30,14:43:31,15,09,1, 12.0,1,1, 3.805, 10519.144, 365.462, 52817.405 24/01/30,14:43:31,16,09,1, 12.0,1,1, 3.805, 10519.154, 365.467, 52817.362 24/01/30,14:43:31,17,09,1, 12.0,1,1, 3.805, 10519.136, 365.442, 52817.402 24/01/30,14:43:31,18,09,1, 12.0,1,1, 3.805, 10519.131, 365.452, 52817.416 24/01/30,14:43:31,19,09,1, 12.0,1,1, 3.805, 10519.148, 365.451, 52817.397 24/01/30,14:43:32,00,09,1, 11.9,1,1, 3.809, 10519.141, 365.451, 52817.397 24/01/30,14:43:32,01,09,1, 11.9,1,1, 3.809, 10519.121, 365.449, 52817.345 24/01/30,14:43:32,02,09,1, 11.9,1,1, 3.809, 10519.143, 365.466, 52817.375 24/01/30,14:43:32,03,09,1, 11.9,1,1, 3.809, 10519.145, 365.482, 52817.388 24/01/30,14:43:32,04,09,1, 11.9,1,1, 3.809, 10519.137, 365.480, 52817.379 24/01/30,14:43:32,05,09,1, 11.9,1,1, 3.809, 10519.132, 365.463, 52817.388 24/01/30,14:43:32,06,09,1, 11.9,1,1, 3.809, 10519.121, 365.441, 52817.396 24/01/30,14:43:32,07,09,1, 11.9,1,1, 3.809, 10519.137, 365.483, 52817.334 24/01/30,14:43:32,08,09,1, 11.9,1,1, 3.809, 10519.144, 365.456, 52817.426 24/01/30,14:43:32,09,09,1, 11.9,1,1, 3.809, 10519.122, 365.445, 52817.363 24/01/30,14:43:32,10,09,1, 11.9,1,1, 3.809, 10519.113, 365.443, 52817.378 24/01/30,14:43:32,11,09,1, 11.9,1,1, 3.809, 10519.137, 365.467, 52817.370 24/01/30,14:43:32,12,09,1, 11.9,1,1, 3.809, 10519.139, 365.494, 52817.404 24/01/30,14:43:32,13,09,1, 11.9,1,1, 3.809, 10519.133, 365.478, 52817.407 24/01/30,14:43:32,14,09,1, 11.9,1,1, 3.809, 10519.102, 365.470, 52817.364 24/01/30,14:43:32,15,09,1, 11.9,1,1, 3.809, 10519.120, 365.456, 52817.402 24/01/30,14:43:32,16,09,1, 11.9,1,1, 3.809, 10519.089, 365.454, 52817.370 24/01/30,14:43:32,17,09,1, 11.9,1,1, 3.809, 10519.134, 365.454, 52817.397 24/01/30,14:43:32,18,09,1, 11.9,1,1, 3.809, 10519.102, 365.441, 52817.375 24/01/30,14:43:32,19,09,1, 11.9,1,1, 3.809, 10519.093, 365.459, 52817.399 24/01/30,14:43:33,00,09,1, 11.9,1,1, 3.804, 10519.091, 365.459, 52817.399 24/01/30,14:43:33,01,09,1, 11.9,1,1, 3.804, 10519.120, 365.468, 52817.415 24/01/30,14:43:33,02,09,1, 11.9,1,1, 3.804, 10519.116, 365.466, 52817.405 24/01/30,14:43:33,03,09,1, 11.9,1,1, 3.804, 10519.147, 365.493, 52817.590 24/01/30,14:43:33,04,09,1, 11.9,1,1, 3.804, 10519.151, 365.479, 52817.371 24/01/30,14:43:33,05,09,1, 11.9,1,1, 3.804, 10519.128, 365.469, 52817.333 24/01/30,14:43:33,06,09,1, 11.9,1,1, 3.804, 10519.097, 365.443, 52817.360 24/01/30,14:43:33,07,09,1, 11.9,1,1, 3.804, 10519.118, 365.464, 52817.357 24/01/30,14:43:33,08,09,1, 11.9,1,1, 3.804, 10519.095, 365.453, 52817.410 24/01/30,14:43:33,09,09,1, 11.9,1,1, 3.804, 10519.108, 365.461, 52817.375 24/01/30,14:43:33,10,09,1, 11.9,1,1, 3.804, 10519.132, 365.470, 52817.410 24/01/30,14:43:33,11,09,1, 11.9,1,1, 3.804, 10519.112, 365.479, 52817.395 24/01/30,14:43:33,12,09,1, 11.9,1,1, 3.804, 10519.110, 365.473, 52817.405 24/01/30,14:43:33,13,09,1, 11.9,1,1, 3.804, 10519.121, 365.469, 52817.370 24/01/30,14:43:33,14,09,1, 11.9,1,1, 3.804, 10519.115, 365.452, 52817.361 24/01/30,14:43:33,15,09,1, 11.9,1,1, 3.804, 10519.115, 365.468, 52817.380 24/01/30,14:43:33,16,09,1, 11.9,1,1, 3.804, 10519.101, 365.463, 52817.356 24/01/30,14:43:33,17,09,1, 11.9,1,1, 3.804, 10519.089, 365.476, 52817.391 24/01/30,14:43:33,18,09,1, 11.9,1,1, 3.804, 10519.126, 365.483, 52817.399 24/01/30,14:43:33,19,09,1, 11.9,1,1, 3.804, 10519.111, 365.483, 52817.371 24/01/30,14:43:34,00,09,1, 11.9,1,1, 3.804, 10519.108, 365.483, 52817.371 24/01/30,14:43:34,01,09,1, 11.9,1,1, 3.804, 10519.121, 365.482, 52817.379 24/01/30,14:43:34,02,09,1, 11.9,1,1, 3.804, 10519.120, 365.484, 52817.383 24/01/30,14:43:34,03,09,1, 11.9,1,1, 3.804, 10519.095, 365.474, 52817.413 24/01/30,14:43:34,04,09,1, 11.9,1,1, 3.804, 10519.097, 365.448, 52817.384 24/01/30,14:43:34,05,09,1, 11.9,1,1, 3.804, 10519.112, 365.459, 52817.354 24/01/30,14:43:34,06,09,1, 11.9,1,1, 3.804, 10519.097, 365.455, 52817.388 24/01/30,14:43:34,07,09,1, 11.9,1,1, 3.804, 10519.128, 365.480, 52817.354 24/01/30,14:43:34,08,09,1, 11.9,1,1, 3.804, 10519.119, 365.480, 52817.410 24/01/30,14:43:34,09,09,1, 11.9,1,1, 3.804, 10519.135, 365.478, 52817.414 24/01/30,14:43:34,10,09,1, 11.9,1,1, 3.804, 10519.129, 365.479, 52817.437 24/01/30,14:43:34,11,09,1, 11.9,1,1, 3.804, 10519.103, 365.452, 52817.376 24/01/30,14:43:34,12,09,1, 11.9,1,1, 3.804, 10519.131, 365.470, 52817.379 24/01/30,14:43:34,13,09,1, 11.9,1,1, 3.804, 10519.109, 365.454, 52817.372 24/01/30,14:43:34,14,09,1, 11.9,1,1, 3.804, 10519.134, 365.479, 52817.361 24/01/30,14:43:34,15,09,1, 11.9,1,1, 3.804, 10519.140, 365.458, 52817.218 24/01/30,14:43:34,16,09,1, 11.9,1,1, 3.804, 10519.124, 365.488, 52817.332 24/01/30,14:43:34,17,09,1, 11.9,1,1, 3.804, 10519.129, 365.508, 52817.353 24/01/30,14:43:34,18,09,1, 11.9,1,1, 3.804, 10519.121, 365.482, 52817.366 24/01/30,14:43:34,19,09,1, 11.9,1,1, 3.804, 10519.113, 365.497, 52817.374 24/01/30,14:43:35,00,10,1, 11.9,1,1, 3.810, 10519.108, 365.497, 52817.374 24/01/30,14:43:35,01,10,1, 11.9,1,1, 3.810, 10519.091, 365.486, 52817.421 24/01/30,14:43:35,02,10,1, 11.9,1,1, 3.810, 10519.101, 365.468, 52817.316 24/01/30,14:43:35,03,10,1, 11.9,1,1, 3.810, 10519.097, 365.468, 52817.323 24/01/30,14:43:35,04,10,1, 11.9,1,1, 3.810, 10519.094, 365.461, 52817.340 24/01/30,14:43:35,05,10,1, 11.9,1,1, 3.810, 10519.114, 365.485, 52817.357 24/01/30,14:43:35,06,10,1, 11.9,1,1, 3.810, 10519.094, 365.524, 52817.384 24/01/30,14:43:35,07,10,1, 11.9,1,1, 3.810, 10519.111, 365.495, 52817.385 24/01/30,14:43:35,08,10,1, 11.9,1,1, 3.810, 10519.094, 365.479, 52817.364 24/01/30,14:43:35,09,10,1, 11.9,1,1, 3.810, 10519.100, 365.470, 52817.372 24/01/30,14:43:35,10,10,1, 11.9,1,1, 3.810, 10519.107, 365.497, 52817.359 24/01/30,14:43:35,11,10,1, 11.9,1,1, 3.810, 10519.094, 365.494, 52817.362 24/01/30,14:43:35,12,10,1, 11.9,1,1, 3.810, 10519.095, 365.496, 52817.367 24/01/30,14:43:35,13,10,1, 11.9,1,1, 3.810, 10519.080, 365.493, 52817.366 24/01/30,14:43:35,14,10,1, 11.9,1,1, 3.810, 10519.095, 365.497, 52817.397 24/01/30,14:43:35,15,10,1, 11.9,1,1, 3.810, 10519.086, 365.490, 52817.420 24/01/30,14:43:35,16,10,1, 11.9,1,1, 3.810, 10519.117, 365.490, 52817.378 24/01/30,14:43:35,17,10,1, 11.9,1,1, 3.810, 10519.099, 365.517, 52817.390 24/01/30,14:43:35,18,10,1, 11.9,1,1, 3.810, 10519.095, 365.490, 52817.370 24/01/30,14:43:35,19,10,1, 11.9,1,1, 3.810, 10519.099, 365.465, 52817.366 24/01/30,14:43:36,00,10,1, 11.9,1,1, 3.805, 10519.091, 365.465, 52817.366 24/01/30,14:43:36,01,10,1, 11.9,1,1, 3.805, 10519.116, 365.493, 52817.362 24/01/30,14:43:36,02,10,1, 11.9,1,1, 3.805, 10519.084, 365.507, 52817.395 24/01/30,14:43:36,03,10,1, 11.9,1,1, 3.805, 10519.097, 365.492, 52817.395 24/01/30,14:43:36,04,10,1, 11.9,1,1, 3.805, 10519.079, 365.483, 52817.386 24/01/30,14:43:36,05,10,1, 11.9,1,1, 3.805, 10519.089, 365.476, 52817.409 24/01/30,14:43:36,06,10,1, 11.9,1,1, 3.805, 10519.081, 365.477, 52817.361 24/01/30,14:43:36,07,10,1, 11.9,1,1, 3.805, 10519.104, 365.474, 52817.369 24/01/30,14:43:36,08,10,1, 11.9,1,1, 3.805, 10519.084, 365.486, 52817.373 24/01/30,14:43:36,09,10,1, 11.9,1,1, 3.805, 10519.085, 365.487, 52817.365 24/01/30,14:43:36,10,10,1, 11.9,1,1, 3.805, 10519.078, 365.491, 52817.431 24/01/30,14:43:36,11,10,1, 11.9,1,1, 3.805, 10519.078, 365.491, 52817.382 24/01/30,14:43:36,12,10,1, 11.9,1,1, 3.805, 10519.099, 365.511, 52817.393 24/01/30,14:43:36,13,10,1, 11.9,1,1, 3.805, 10519.091, 365.494, 52817.387 24/01/30,14:43:36,14,10,1, 11.9,1,1, 3.805, 10519.067, 365.517, 52817.405 24/01/30,14:43:36,15,10,1, 11.9,1,1, 3.805, 10519.062, 365.501, 52817.398 24/01/30,14:43:36,16,10,1, 11.9,1,1, 3.805, 10519.073, 365.501, 52817.383 24/01/30,14:43:36,17,10,1, 11.9,1,1, 3.805, 10519.055, 365.502, 52817.366 24/01/30,14:43:36,18,10,1, 11.9,1,1, 3.805, 10519.071, 365.515, 52817.378 24/01/30,14:43:36,19,10,1, 11.9,1,1, 3.805, 10519.055, 365.509, 52817.368 24/01/30,14:43:37,00,10,1, 11.9,1,1, 3.807, 10519.049, 365.509, 52817.368 24/01/30,14:43:37,01,10,1, 11.9,1,1, 3.807, 10519.088, 365.503, 52817.342 24/01/30,14:43:37,02,10,1, 11.9,1,1, 3.807, 10519.083, 365.523, 52817.362 24/01/30,14:43:37,03,10,1, 11.9,1,1, 3.807, 10519.064, 365.542, 52817.344 24/01/30,14:43:37,04,10,1, 11.9,1,1, 3.807, 10519.086, 365.499, 52817.395 24/01/30,14:43:37,05,10,1, 11.9,1,1, 3.807, 10519.089, 365.509, 52817.370 24/01/30,14:43:37,06,10,1, 11.9,1,1, 3.807, 10519.054, 365.497, 52817.365 24/01/30,14:43:37,07,10,1, 11.9,1,1, 3.807, 10519.065, 365.506, 52817.395 24/01/30,14:43:37,08,10,1, 11.9,1,1, 3.807, 10519.081, 365.521, 52817.358 24/01/30,14:43:37,09,10,1, 11.9,1,1, 3.807, 10519.063, 365.533, 52817.363 24/01/30,14:43:37,10,10,1, 11.9,1,1, 3.807, 10519.072, 365.516, 52817.366 24/01/30,14:43:37,11,10,1, 11.9,1,1, 3.807, 10519.063, 365.513, 52817.353 24/01/30,14:43:37,12,10,1, 11.9,1,1, 3.807, 10519.088, 365.517, 52817.397 24/01/30,14:43:37,13,10,1, 11.9,1,1, 3.807, 10519.059, 365.497, 52817.378 24/01/30,14:43:37,14,10,1, 11.9,1,1, 3.807, 10519.065, 365.496, 52817.385 24/01/30,14:43:37,15,10,1, 11.9,1,1, 3.807, 10519.060, 365.478, 52817.358 24/01/30,14:43:37,16,10,1, 11.9,1,1, 3.807, 10519.085, 365.522, 52817.392 24/01/30,14:43:37,17,10,1, 11.9,1,1, 3.807, 10519.045, 365.474, 52817.361 24/01/30,14:43:37,18,10,1, 11.9,1,1, 3.807, 10519.080, 365.513, 52817.353 24/01/30,14:43:37,19,10,1, 11.9,1,1, 3.807, 10519.058, 365.499, 52817.357 24/01/30,14:43:38,00,10,1, 11.9,1,1, 3.811, 10519.058, 365.499, 52817.357 24/01/30,14:43:38,01,10,1, 11.9,1,1, 3.811, 10519.076, 365.489, 52817.340 24/01/30,14:43:38,02,10,1, 11.9,1,1, 3.811, 10519.063, 365.500, 52817.356 24/01/30,14:43:38,03,10,1, 11.9,1,1, 3.811, 10519.047, 365.497, 52817.332 24/01/30,14:43:38,04,10,1, 11.9,1,1, 3.811, 10519.077, 365.500, 52817.244 24/01/30,14:43:38,05,10,1, 11.9,1,1, 3.811, 10519.025, 365.521, 52817.419 24/01/30,14:43:38,06,10,1, 11.9,1,1, 3.811, 10519.039, 365.523, 52817.386 24/01/30,14:43:38,07,10,1, 11.9,1,1, 3.811, 10519.046, 365.531, 52817.416 24/01/30,14:43:38,08,10,1, 11.9,1,1, 3.811, 10519.077, 365.514, 52817.509 24/01/30,14:43:38,09,10,1, 11.9,1,1, 3.811, 10519.009, 365.515, 52817.378 24/01/30,14:43:38,10,10,1, 11.9,1,1, 3.811, 10519.035, 365.497, 52817.415 24/01/30,14:43:38,11,10,1, 11.9,1,1, 3.811, 10519.047, 365.497, 52817.444 24/01/30,14:43:38,12,10,1, 11.9,1,1, 3.811, 10519.075, 365.493, 52817.391 24/01/30,14:43:38,13,10,1, 11.9,1,1, 3.811, 10519.042, 365.493, 52817.393 24/01/30,14:43:38,14,10,1, 11.9,1,1, 3.811, 10519.074, 365.512, 52817.363 24/01/30,14:43:38,15,10,1, 11.9,1,1, 3.811, 10519.075, 365.523, 52817.369 24/01/30,14:43:38,16,10,1, 11.9,1,1, 3.811, 10519.063, 365.524, 52817.382 24/01/30,14:43:38,17,10,1, 11.9,1,1, 3.811, 10519.080, 365.509, 52817.418 24/01/30,14:43:38,18,10,1, 11.9,1,1, 3.811, 10519.073, 365.514, 52817.380 24/01/30,14:43:38,19,10,1, 11.9,1,1, 3.811, 10519.062, 365.506, 52817.399 24/01/30,14:43:39,00,09,1, 11.9,1,1, 3.807, 10519.058, 365.506, 52817.399 24/01/30,14:43:39,01,09,1, 11.9,1,1, 3.807, 10519.042, 365.511, 52817.372 24/01/30,14:43:39,02,09,1, 11.9,1,1, 3.807, 10519.050, 365.505, 52817.353 24/01/30,14:43:39,03,09,1, 11.9,1,1, 3.807, 10519.062, 365.521, 52817.349 24/01/30,14:43:39,04,09,1, 11.9,1,1, 3.807, 10519.057, 365.514, 52817.348 24/01/30,14:43:39,05,09,1, 11.9,1,1, 3.807, 10519.032, 365.538, 52817.356 24/01/30,14:43:39,06,09,1, 11.9,1,1, 3.807, 10519.040, 365.499, 52817.351 24/01/30,14:43:39,07,09,1, 11.9,1,1, 3.807, 10519.051, 365.518, 52817.393 24/01/30,14:43:39,08,09,1, 11.9,1,1, 3.807, 10519.045, 365.504, 52817.341 24/01/30,14:43:39,09,09,1, 11.9,1,1, 3.807, 10519.046, 365.501, 52817.374 24/01/30,14:43:39,10,09,1, 11.9,1,1, 3.807, 10519.050, 365.491, 52817.341 24/01/30,14:43:39,11,09,1, 11.9,1,1, 3.807, 10519.052, 365.506, 52817.388 24/01/30,14:43:39,12,09,1, 11.9,1,1, 3.807, 10519.049, 365.505, 52817.405 24/01/30,14:43:39,13,09,1, 11.9,1,1, 3.807, 10519.028, 365.513, 52817.422 24/01/30,14:43:39,14,09,1, 11.9,1,1, 3.807, 10519.045, 365.513, 52817.409 24/01/30,14:43:39,15,09,1, 11.9,1,1, 3.807, 10519.037, 365.536, 52817.386 24/01/30,14:43:39,16,09,1, 11.9,1,1, 3.807, 10519.043, 365.506, 52817.281 24/01/30,14:43:39,17,09,1, 11.9,1,1, 3.807, 10519.047, 365.492, 52817.294 24/01/30,14:43:39,18,09,1, 11.9,1,1, 3.807, 10519.029, 365.497, 52817.330 24/01/30,14:43:39,19,09,1, 11.9,1,1, 3.807, 10519.040, 365.533, 52817.374 24/01/30,14:43:40,00,10,1, 11.9,1,1, 3.807, 10519.032, 365.533, 52817.374 24/01/30,14:43:40,01,10,1, 11.9,1,1, 3.807, 10519.046, 365.497, 52817.379 24/01/30,14:43:40,02,10,1, 11.9,1,1, 3.807, 10519.045, 365.536, 52817.402 24/01/30,14:43:40,03,10,1, 11.9,1,1, 3.807, 10519.024, 365.543, 52817.379 24/01/30,14:43:40,04,10,1, 11.9,1,1, 3.807, 10519.061, 365.512, 52817.350 24/01/30,14:43:40,05,10,1, 11.9,1,1, 3.807, 10519.030, 365.515, 52817.365 24/01/30,14:43:40,06,10,1, 11.9,1,1, 3.807, 10519.037, 365.494, 52817.338 24/01/30,14:43:40,07,10,1, 11.9,1,1, 3.807, 10519.040, 365.513, 52817.353 24/01/30,14:43:40,08,10,1, 11.9,1,1, 3.807, 10519.028, 365.505, 52817.348 24/01/30,14:43:40,09,10,1, 11.9,1,1, 3.807, 10519.032, 365.530, 52817.346 24/01/30,14:43:40,10,10,1, 11.9,1,1, 3.807, 10519.058, 365.511, 52817.365 24/01/30,14:43:40,11,10,1, 11.9,1,1, 3.807, 10519.032, 365.528, 52817.382 24/01/30,14:43:40,12,10,1, 11.9,1,1, 3.807, 10519.020, 365.545, 52817.375 24/01/30,14:43:40,13,10,1, 11.9,1,1, 3.807, 10519.028, 365.523, 52817.352 24/01/30,14:43:40,14,10,1, 11.9,1,1, 3.807, 10519.030, 365.517, 52817.358 24/01/30,14:43:40,15,10,1, 11.9,1,1, 3.807, 10519.039, 365.514, 52817.347 24/01/30,14:43:40,16,10,1, 11.9,1,1, 3.807, 10519.023, 365.499, 52817.353 24/01/30,14:43:40,17,10,1, 11.9,1,1, 3.807, 10519.045, 365.495, 52817.342 24/01/30,14:43:40,18,10,1, 11.9,1,1, 3.807, 10519.036, 365.504, 52817.339 24/01/30,14:43:40,19,10,1, 11.9,1,1, 3.807, 10519.025, 365.521, 52817.374 24/01/30,14:43:41,00,10,1, 12.0,1,1, 3.811, 10519.024, 365.521, 52817.374 24/01/30,14:43:41,01,10,1, 12.0,1,1, 3.811, 10519.020, 365.516, 52817.381 24/01/30,14:43:41,02,10,1, 12.0,1,1, 3.811, 10519.052, 365.538, 52817.409 24/01/30,14:43:41,03,10,1, 12.0,1,1, 3.811, 10519.049, 365.527, 52817.366 24/01/30,14:43:41,04,10,1, 12.0,1,1, 3.811, 10519.024, 365.504, 52817.356 24/01/30,14:43:41,05,10,1, 12.0,1,1, 3.811, 10519.031, 365.505, 52817.381 24/01/30,14:43:41,06,10,1, 12.0,1,1, 3.811, 10519.052, 365.525, 52817.366 24/01/30,14:43:41,07,10,1, 12.0,1,1, 3.811, 10519.039, 365.520, 52817.345 24/01/30,14:43:41,08,10,1, 12.0,1,1, 3.811, 10519.028, 365.538, 52817.389 24/01/30,14:43:41,09,10,1, 12.0,1,1, 3.811, 10519.054, 365.521, 52817.397 24/01/30,14:43:41,10,10,1, 12.0,1,1, 3.811, 10519.049, 365.529, 52817.397 24/01/30,14:43:41,11,10,1, 12.0,1,1, 3.811, 10519.024, 365.520, 52817.353 24/01/30,14:43:41,12,10,1, 12.0,1,1, 3.811, 10519.038, 365.524, 52817.329 24/01/30,14:43:41,13,10,1, 12.0,1,1, 3.811, 10519.052, 365.504, 52817.316 24/01/30,14:43:41,14,10,1, 12.0,1,1, 3.811, 10519.033, 365.487, 52817.382 24/01/30,14:43:41,15,10,1, 12.0,1,1, 3.811, 10519.028, 365.492, 52817.374 24/01/30,14:43:41,16,10,1, 12.0,1,1, 3.811, 10519.044, 365.511, 52817.377 24/01/30,14:43:41,17,10,1, 12.0,1,1, 3.811, 10519.027, 365.510, 52817.380 24/01/30,14:43:41,18,10,1, 12.0,1,1, 3.811, 10519.056, 365.526, 52817.382 24/01/30,14:43:41,19,10,1, 12.0,1,1, 3.811, 10519.059, 365.560, 52817.357 24/01/30,14:43:42,00,10,1, 11.9,1,1, 3.809, 10519.058, 365.560, 52817.357 24/01/30,14:43:42,01,10,1, 11.9,1,1, 3.809, 10519.043, 365.528, 52817.376 24/01/30,14:43:42,02,10,1, 11.9,1,1, 3.809, 10519.046, 365.503, 52817.364 24/01/30,14:43:42,03,10,1, 11.9,1,1, 3.809, 10519.037, 365.516, 52817.354 24/01/30,14:43:42,04,10,1, 11.9,1,1, 3.809, 10519.028, 365.523, 52817.364 24/01/30,14:43:42,05,10,1, 11.9,1,1, 3.809, 10519.036, 365.527, 52817.340 24/01/30,14:43:42,06,10,1, 11.9,1,1, 3.809, 10519.037, 365.505, 52817.358 24/01/30,14:43:42,07,10,1, 11.9,1,1, 3.809, 10519.043, 365.532, 52817.396 24/01/30,14:43:42,08,10,1, 11.9,1,1, 3.809, 10519.046, 365.544, 52817.369 24/01/30,14:43:42,09,10,1, 11.9,1,1, 3.809, 10519.037, 365.527, 52817.347 24/01/30,14:43:42,10,10,1, 11.9,1,1, 3.809, 10519.046, 365.509, 52817.368 24/01/30,14:43:42,11,10,1, 11.9,1,1, 3.809, 10519.025, 365.504, 52817.344 24/01/30,14:43:42,12,10,1, 11.9,1,1, 3.809, 10519.031, 365.521, 52817.341 24/01/30,14:43:42,13,10,1, 11.9,1,1, 3.809, 10519.035, 365.501, 52817.372 24/01/30,14:43:42,14,10,1, 11.9,1,1, 3.809, 10519.025, 365.515, 52817.355 24/01/30,14:43:42,15,10,1, 11.9,1,1, 3.809, 10519.065, 365.519, 52817.388 24/01/30,14:43:42,16,10,1, 11.9,1,1, 3.809, 10519.040, 365.530, 52817.358 24/01/30,14:43:42,17,10,1, 11.9,1,1, 3.809, 10519.031, 365.541, 52817.359 24/01/30,14:43:42,18,10,1, 11.9,1,1, 3.809, 10519.031, 365.538, 52817.330 24/01/30,14:43:42,19,10,1, 11.9,1,1, 3.809, 10519.020, 365.513, 52817.350 24/01/30,14:43:43,00,10,1, 11.9,1,1, 3.804, 10519.016, 365.513, 52817.350 24/01/30,14:43:43,01,10,1, 11.9,1,1, 3.804, 10519.002, 365.515, 52817.341 24/01/30,14:43:43,02,10,1, 11.9,1,1, 3.804, 10519.024, 365.508, 52817.335 24/01/30,14:43:43,03,10,1, 11.9,1,1, 3.804, 10519.041, 365.500, 52817.341 24/01/30,14:43:43,04,10,1, 11.9,1,1, 3.804, 10519.005, 365.539, 52817.362 24/01/30,14:43:43,05,10,1, 11.9,1,1, 3.804, 10519.023, 365.524, 52817.357 24/01/30,14:43:43,06,10,1, 11.9,1,1, 3.804, 10519.037, 365.539, 52817.351 24/01/30,14:43:43,07,10,1, 11.9,1,1, 3.804, 10519.037, 365.511, 52817.240 24/01/30,14:43:43,08,10,1, 11.9,1,1, 3.804, 10519.030, 365.498, 52817.333 24/01/30,14:43:43,09,10,1, 11.9,1,1, 3.804, 10519.035, 365.512, 52817.344 24/01/30,14:43:43,10,10,1, 11.9,1,1, 3.804, 10519.036, 365.484, 52817.315 24/01/30,14:43:43,11,10,1, 11.9,1,1, 3.804, 10519.000, 365.509, 52817.377 24/01/30,14:43:43,12,10,1, 11.9,1,1, 3.804, 10519.043, 365.504, 52817.365 24/01/30,14:43:43,13,10,1, 11.9,1,1, 3.804, 10519.013, 365.512, 52817.362 24/01/30,14:43:43,14,10,1, 11.9,1,1, 3.804, 10519.021, 365.516, 52817.342 24/01/30,14:43:43,15,10,1, 11.9,1,1, 3.804, 10519.019, 365.538, 52817.333 24/01/30,14:43:43,16,10,1, 11.9,1,1, 3.804, 10519.023, 365.538, 52817.299 24/01/30,14:43:43,17,10,1, 11.9,1,1, 3.804, 10519.014, 365.505, 52817.297 24/01/30,14:43:43,18,10,1, 11.9,1,1, 3.804, 10519.034, 365.505, 52817.344 24/01/30,14:43:43,19,10,1, 11.9,1,1, 3.804, 10519.031, 365.507, 52817.321 24/01/30,14:43:44,00,10,1, 11.8,1,1, 3.804, 10519.024, 365.507, 52817.321 24/01/30,14:43:44,01,10,1, 11.8,1,1, 3.804, 10519.021, 365.538, 52817.309 24/01/30,14:43:44,02,10,1, 11.8,1,1, 3.804, 10519.014, 365.539, 52817.322 24/01/30,14:43:44,03,10,1, 11.8,1,1, 3.804, 10519.015, 365.535, 52817.321 24/01/30,14:43:44,04,10,1, 11.8,1,1, 3.804, 10519.026, 365.534, 52817.341 24/01/30,14:43:44,05,10,1, 11.8,1,1, 3.804, 10519.021, 365.538, 52817.320 24/01/30,14:43:44,06,10,1, 11.8,1,1, 3.804, 10519.042, 365.521, 52817.340 24/01/30,14:43:44,07,10,1, 11.8,1,1, 3.804, 10519.029, 365.499, 52817.322 24/01/30,14:43:44,08,10,1, 11.8,1,1, 3.804, 10519.020, 365.502, 52817.316 24/01/30,14:43:44,09,10,1, 11.8,1,1, 3.804, 10519.028, 365.536, 52817.311 24/01/30,14:43:44,10,10,1, 11.8,1,1, 3.804, 10519.021, 365.525, 52817.324 24/01/30,14:43:44,11,10,1, 11.8,1,1, 3.804, 10518.995, 365.530, 52817.394 24/01/30,14:43:44,12,10,1, 11.8,1,1, 3.804, 10519.017, 365.548, 52817.347 24/01/30,14:43:44,13,10,1, 11.8,1,1, 3.804, 10519.004, 365.543, 52817.327 24/01/30,14:43:44,14,10,1, 11.8,1,1, 3.804, 10519.013, 365.527, 52817.370 24/01/30,14:43:44,15,10,1, 11.8,1,1, 3.804, 10519.010, 365.509, 52817.320 24/01/30,14:43:44,16,10,1, 11.8,1,1, 3.804, 10519.008, 365.529, 52817.348 24/01/30,14:43:44,17,10,1, 11.8,1,1, 3.804, 10518.998, 365.502, 52817.297 24/01/30,14:43:44,18,10,1, 11.8,1,1, 3.804, 10519.012, 365.515, 52817.333 24/01/30,14:43:44,19,10,1, 11.8,1,1, 3.804, 10518.991, 365.526, 52817.339 24/01/30,14:43:45,00,10,1, 11.9,1,1, 3.806, 10518.991, 365.526, 52817.339 24/01/30,14:43:45,01,10,1, 11.9,1,1, 3.806, 10518.984, 365.543, 52817.339 24/01/30,14:43:45,02,10,1, 11.9,1,1, 3.806, 10519.015, 365.543, 52817.358 24/01/30,14:43:45,03,10,1, 11.9,1,1, 3.806, 10518.995, 365.515, 52817.334 24/01/30,14:43:45,04,10,1, 11.9,1,1, 3.806, 10519.014, 365.479, 52817.333 24/01/30,14:43:45,05,10,1, 11.9,1,1, 3.806, 10519.011, 365.488, 52817.323 24/01/30,14:43:45,06,10,1, 11.9,1,1, 3.806, 10518.984, 365.500, 52817.324 24/01/30,14:43:45,07,10,1, 11.9,1,1, 3.806, 10518.992, 365.493, 52817.314 24/01/30,14:43:45,08,10,1, 11.9,1,1, 3.806, 10519.007, 365.506, 52817.331 24/01/30,14:43:45,09,10,1, 11.9,1,1, 3.806, 10518.993, 365.500, 52817.316 24/01/30,14:43:45,10,10,1, 11.9,1,1, 3.806, 10518.992, 365.506, 52817.344 24/01/30,14:43:45,11,10,1, 11.9,1,1, 3.806, 10518.987, 365.500, 52817.335 24/01/30,14:43:45,12,10,1, 11.9,1,1, 3.806, 10518.995, 365.523, 52817.317 24/01/30,14:43:45,13,10,1, 11.9,1,1, 3.806, 10519.004, 365.510, 52817.320 24/01/30,14:43:45,14,10,1, 11.9,1,1, 3.806, 10518.986, 365.483, 52817.284 24/01/30,14:43:45,15,10,1, 11.9,1,1, 3.806, 10519.006, 365.475, 52817.306 24/01/30,14:43:45,16,10,1, 11.9,1,1, 3.806, 10518.991, 365.485, 52817.318 24/01/30,14:43:45,17,10,1, 11.9,1,1, 3.806, 10519.007, 365.506, 52817.353 24/01/30,14:43:45,18,10,1, 11.9,1,1, 3.806, 10519.012, 365.487, 52817.356 24/01/30,14:43:45,19,10,1, 11.9,1,1, 3.806, 10518.992, 365.526, 52817.328 24/01/30,14:43:46,00,10,1, 11.9,1,1, 3.807, 10518.991, 365.526, 52817.328 24/01/30,14:43:46,01,10,1, 11.9,1,1, 3.807, 10518.996, 365.520, 52817.351 24/01/30,14:43:46,02,10,1, 11.9,1,1, 3.807, 10519.000, 365.525, 52817.337 24/01/30,14:43:46,03,10,1, 11.9,1,1, 3.807, 10519.008, 365.514, 52817.345 24/01/30,14:43:46,04,10,1, 11.9,1,1, 3.807, 10518.980, 365.502, 52817.327 24/01/30,14:43:46,05,10,1, 11.9,1,1, 3.807, 10519.005, 365.523, 52817.360 24/01/30,14:43:46,06,10,1, 11.9,1,1, 3.807, 10518.990, 365.516, 52817.342 24/01/30,14:43:46,07,10,1, 11.9,1,1, 3.807, 10518.983, 365.529, 52817.315 24/01/30,14:43:46,08,10,1, 11.9,1,1, 3.807, 10518.997, 365.534, 52817.361 24/01/30,14:43:46,09,10,1, 11.9,1,1, 3.807, 10518.993, 365.529, 52817.344 24/01/30,14:43:46,10,10,1, 11.9,1,1, 3.807, 10519.004, 365.506, 52817.324 24/01/30,14:43:46,11,10,1, 11.9,1,1, 3.807, 10519.017, 365.523, 52817.471 24/01/30,14:43:46,12,10,1, 11.9,1,1, 3.807, 10518.993, 365.487, 52817.204 24/01/30,14:43:46,13,10,1, 11.9,1,1, 3.807, 10518.977, 365.497, 52817.325 24/01/30,14:43:46,14,10,1, 11.9,1,1, 3.807, 10518.977, 365.521, 52817.336 24/01/30,14:43:46,15,10,1, 11.9,1,1, 3.807, 10518.981, 365.510, 52817.322 24/01/30,14:43:46,16,10,1, 11.9,1,1, 3.807, 10519.000, 365.521, 52817.306 24/01/30,14:43:46,17,10,1, 11.9,1,1, 3.807, 10518.993, 365.526, 52817.291 24/01/30,14:43:46,18,10,1, 11.9,1,1, 3.807, 10518.991, 365.550, 52817.346 24/01/30,14:43:46,19,10,1, 11.9,1,1, 3.807, 10518.991, 365.540, 52817.329 24/01/30,14:43:47,00,10,1, 12.0,1,1, 3.807, 10518.982, 365.540, 52817.329 24/01/30,14:43:47,01,10,1, 12.0,1,1, 3.807, 10518.998, 365.518, 52817.341 24/01/30,14:43:47,02,10,1, 12.0,1,1, 3.807, 10518.994, 365.505, 52817.298 24/01/30,14:43:47,03,10,1, 12.0,1,1, 3.807, 10518.981, 365.521, 52817.288 24/01/30,14:43:47,04,10,1, 12.0,1,1, 3.807, 10518.992, 365.521, 52817.298 24/01/30,14:43:47,05,10,1, 12.0,1,1, 3.807, 10518.976, 365.538, 52817.295 24/01/30,14:43:47,06,10,1, 12.0,1,1, 3.807, 10518.967, 365.520, 52817.320 24/01/30,14:43:47,07,10,1, 12.0,1,1, 3.807, 10518.991, 365.518, 52817.345 24/01/30,14:43:47,08,10,1, 12.0,1,1, 3.807, 10518.975, 365.527, 52817.315 24/01/30,14:43:47,09,10,1, 12.0,1,1, 3.807, 10518.965, 365.536, 52817.327 24/01/30,14:43:47,10,10,1, 12.0,1,1, 3.807, 10518.984, 365.494, 52817.315 24/01/30,14:43:47,11,10,1, 12.0,1,1, 3.807, 10518.964, 365.502, 52817.310 24/01/30,14:43:47,12,10,1, 12.0,1,1, 3.807, 10518.962, 365.530, 52817.317 24/01/30,14:43:47,13,10,1, 12.0,1,1, 3.807, 10518.978, 365.502, 52817.332 24/01/30,14:43:47,14,10,1, 12.0,1,1, 3.807, 10518.957, 365.511, 52817.321 24/01/30,14:43:47,15,10,1, 12.0,1,1, 3.807, 10518.963, 365.535, 52817.335 24/01/30,14:43:47,16,10,1, 12.0,1,1, 3.807, 10518.926, 365.532, 52817.298 24/01/30,14:43:47,17,10,1, 12.0,1,1, 3.807, 10518.964, 365.521, 52817.357 24/01/30,14:43:47,18,10,1, 12.0,1,1, 3.807, 10518.969, 365.507, 52817.274 24/01/30,14:43:47,19,10,1, 12.0,1,1, 3.807, 10518.953, 365.529, 52817.305 24/01/30,14:43:48,00,10,1, 11.9,1,1, 3.808, 10518.949, 365.529, 52817.305 24/01/30,14:43:48,01,10,1, 11.9,1,1, 3.808, 10518.966, 365.516, 52817.314 24/01/30,14:43:48,02,10,1, 11.9,1,1, 3.808, 10518.954, 365.509, 52817.124 24/01/30,14:43:48,03,10,1, 11.9,1,1, 3.808, 10518.964, 365.505, 52817.349 24/01/30,14:43:48,04,10,1, 11.9,1,1, 3.808, 10518.950, 365.499, 52817.139 24/01/30,14:43:48,05,10,1, 11.9,1,1, 3.808, 10518.999, 365.533, 52817.352 24/01/30,14:43:48,06,10,1, 11.9,1,1, 3.808, 10518.966, 365.505, 52817.321 24/01/30,14:43:48,07,10,1, 11.9,1,1, 3.808, 10518.964, 365.516, 52817.302 24/01/30,14:43:48,08,10,1, 11.9,1,1, 3.808, 10518.957, 365.506, 52817.304 24/01/30,14:43:48,09,10,1, 11.9,1,1, 3.808, 10518.956, 365.505, 52817.302 24/01/30,14:43:48,10,10,1, 11.9,1,1, 3.808, 10518.946, 365.525, 52817.273 24/01/30,14:43:48,11,10,1, 11.9,1,1, 3.808, 10518.967, 365.519, 52817.283 24/01/30,14:43:48,12,10,1, 11.9,1,1, 3.808, 10518.949, 365.516, 52817.293 24/01/30,14:43:48,13,10,1, 11.9,1,1, 3.808, 10518.988, 365.526, 52817.291 24/01/30,14:43:48,14,10,1, 11.9,1,1, 3.808, 10518.973, 365.498, 52817.333 24/01/30,14:43:48,15,10,1, 11.9,1,1, 3.808, 10518.942, 365.516, 52817.317 24/01/30,14:43:48,16,10,1, 11.9,1,1, 3.808, 10518.972, 365.511, 52817.295 24/01/30,14:43:48,17,10,1, 11.9,1,1, 3.808, 10518.985, 365.498, 52817.290 24/01/30,14:43:48,18,10,1, 11.9,1,1, 3.808, 10518.959, 365.526, 52817.296 24/01/30,14:43:48,19,10,1, 11.9,1,1, 3.808, 10518.951, 365.520, 52817.302 24/01/30,14:43:49,00,10,1, 11.9,1,1, 3.808, 10518.949, 365.520, 52817.302 24/01/30,14:43:49,01,10,1, 11.9,1,1, 3.808, 10518.942, 365.503, 52817.311 24/01/30,14:43:49,02,10,1, 11.9,1,1, 3.808, 10518.960, 365.501, 52817.288 24/01/30,14:43:49,03,10,1, 11.9,1,1, 3.808, 10518.948, 365.512, 52817.325 24/01/30,14:43:49,04,10,1, 11.9,1,1, 3.808, 10518.966, 365.496, 52817.278 24/01/30,14:43:49,05,10,1, 11.9,1,1, 3.808, 10518.939, 365.471, 52817.269 24/01/30,14:43:49,06,10,1, 11.9,1,1, 3.808, 10518.939, 365.484, 52817.261 24/01/30,14:43:49,07,10,1, 11.9,1,1, 3.808, 10518.953, 365.482, 52817.275 24/01/30,14:43:49,08,10,1, 11.9,1,1, 3.808, 10518.982, 365.491, 52817.244 24/01/30,14:43:49,09,10,1, 11.9,1,1, 3.808, 10518.982, 365.493, 52817.295 24/01/30,14:43:49,10,10,1, 11.9,1,1, 3.808, 10518.972, 365.511, 52817.265 24/01/30,14:43:49,11,10,1, 11.9,1,1, 3.808, 10518.967, 365.501, 52817.320 24/01/30,14:43:49,12,10,1, 11.9,1,1, 3.808, 10518.964, 365.477, 52817.251 24/01/30,14:43:49,13,10,1, 11.9,1,1, 3.808, 10518.977, 365.491, 52817.309 24/01/30,14:43:49,14,10,1, 11.9,1,1, 3.808, 10518.973, 365.487, 52817.271 24/01/30,14:43:49,15,10,1, 11.9,1,1, 3.808, 10518.957, 365.477, 52817.274 24/01/30,14:43:49,16,10,1, 11.9,1,1, 3.808, 10518.966, 365.497, 52817.289 24/01/30,14:43:49,17,10,1, 11.9,1,1, 3.808, 10518.960, 365.472, 52817.312 24/01/30,14:43:49,18,10,1, 11.9,1,1, 3.808, 10518.974, 365.473, 52817.300 24/01/30,14:43:49,19,10,1, 11.9,1,1, 3.808, 10518.990, 365.495, 52817.284 24/01/30,14:43:50,00,10,1, 11.8,1,1, 3.811, 10518.982, 365.495, 52817.284 24/01/30,14:43:50,01,10,1, 11.8,1,1, 3.811, 10518.973, 365.496, 52817.292 24/01/30,14:43:50,02,10,1, 11.8,1,1, 3.811, 10518.954, 365.493, 52817.255 24/01/30,14:43:50,03,10,1, 11.8,1,1, 3.811, 10518.956, 365.449, 52817.299 24/01/30,14:43:50,04,10,1, 11.8,1,1, 3.811, 10518.945, 365.455, 52817.292 24/01/30,14:43:50,05,10,1, 11.8,1,1, 3.811, 10518.948, 365.485, 52817.257 24/01/30,14:43:50,06,10,1, 11.8,1,1, 3.811, 10518.958, 365.481, 52817.282 24/01/30,14:43:50,07,10,1, 11.8,1,1, 3.811, 10518.963, 365.478, 52817.283 24/01/30,14:43:50,08,10,1, 11.8,1,1, 3.811, 10518.966, 365.519, 52817.292 24/01/30,14:43:50,09,10,1, 11.8,1,1, 3.811, 10518.969, 365.502, 52817.312 24/01/30,14:43:50,10,10,1, 11.8,1,1, 3.811, 10518.947, 365.501, 52817.280 24/01/30,14:43:50,11,10,1, 11.8,1,1, 3.811, 10518.943, 365.493, 52817.276 24/01/30,14:43:50,12,10,1, 11.8,1,1, 3.811, 10518.954, 365.492, 52817.282 24/01/30,14:43:50,13,10,1, 11.8,1,1, 3.811, 10518.960, 365.477, 52817.289 24/01/30,14:43:50,14,10,1, 11.8,1,1, 3.811, 10518.943, 365.476, 52817.290 24/01/30,14:43:50,15,10,1, 11.8,1,1, 3.811, 10518.932, 365.500, 52817.256 24/01/30,14:43:50,16,10,1, 11.8,1,1, 3.811, 10518.957, 365.486, 52817.262 24/01/30,14:43:50,17,10,1, 11.8,1,1, 3.811, 10518.961, 365.484, 52817.293 24/01/30,14:43:50,18,10,1, 11.8,1,1, 3.811, 10518.948, 365.493, 52817.280 24/01/30,14:43:50,19,10,1, 11.8,1,1, 3.811, 10518.970, 365.522, 52817.272 24/01/30,14:43:51,00,10,1, 11.9,1,1, 3.809, 10518.966, 365.522, 52817.272 24/01/30,14:43:51,01,10,1, 11.9,1,1, 3.809, 10518.953, 365.483, 52817.295 24/01/30,14:43:51,02,10,1, 11.9,1,1, 3.809, 10518.952, 365.494, 52817.245 24/01/30,14:43:51,03,10,1, 11.9,1,1, 3.809, 10518.949, 365.487, 52817.281 24/01/30,14:43:51,04,10,1, 11.9,1,1, 3.809, 10518.952, 365.492, 52817.248 24/01/30,14:43:51,05,10,1, 11.9,1,1, 3.809, 10518.934, 365.484, 52817.233 24/01/30,14:43:51,06,10,1, 11.9,1,1, 3.809, 10518.965, 365.487, 52817.281 24/01/30,14:43:51,07,10,1, 11.9,1,1, 3.809, 10518.945, 365.504, 52817.236 24/01/30,14:43:51,08,10,1, 11.9,1,1, 3.809, 10518.947, 365.504, 52817.253 24/01/30,14:43:51,09,10,1, 11.9,1,1, 3.809, 10518.930, 365.513, 52817.274 24/01/30,14:43:51,10,10,1, 11.9,1,1, 3.809, 10518.939, 365.490, 52817.269 24/01/30,14:43:51,11,10,1, 11.9,1,1, 3.809, 10518.939, 365.479, 52817.243 24/01/30,14:43:51,12,10,1, 11.9,1,1, 3.809, 10518.976, 365.456, 52817.237 24/01/30,14:43:51,13,10,1, 11.9,1,1, 3.809, 10518.963, 365.467, 52817.262 24/01/30,14:43:51,14,10,1, 11.9,1,1, 3.809, 10518.951, 365.463, 52817.279 24/01/30,14:43:51,15,10,1, 11.9,1,1, 3.809, 10518.962, 365.468, 52817.242 24/01/30,14:43:51,16,10,1, 11.9,1,1, 3.809, 10518.972, 365.476, 52817.286 24/01/30,14:43:51,17,10,1, 11.9,1,1, 3.809, 10518.948, 365.489, 52817.293 24/01/30,14:43:51,18,10,1, 11.9,1,1, 3.809, 10518.939, 365.480, 52817.263 24/01/30,14:43:51,19,10,1, 11.9,1,1, 3.809, 10518.964, 365.490, 52817.268 24/01/30,14:43:52,00,10,1, 11.9,1,1, 3.809, 10518.957, 365.490, 52817.268 24/01/30,14:43:52,01,10,1, 11.9,1,1, 3.809, 10518.961, 365.468, 52817.237 24/01/30,14:43:52,02,10,1, 11.9,1,1, 3.809, 10518.969, 365.479, 52817.297 24/01/30,14:43:52,03,10,1, 11.9,1,1, 3.809, 10518.972, 365.453, 52817.260 24/01/30,14:43:52,04,10,1, 11.9,1,1, 3.809, 10518.940, 365.467, 52817.282 24/01/30,14:43:52,05,10,1, 11.9,1,1, 3.809, 10518.965, 365.479, 52817.275 24/01/30,14:43:52,06,10,1, 11.9,1,1, 3.809, 10518.961, 365.498, 52817.248 24/01/30,14:43:52,07,10,1, 11.9,1,1, 3.809, 10518.940, 365.497, 52817.263 24/01/30,14:43:52,08,10,1, 11.9,1,1, 3.809, 10518.956, 365.486, 52817.258 24/01/30,14:43:52,09,10,1, 11.9,1,1, 3.809, 10518.954, 365.467, 52817.237 24/01/30,14:43:52,10,10,1, 11.9,1,1, 3.809, 10518.949, 365.455, 52817.270 24/01/30,14:43:52,11,10,1, 11.9,1,1, 3.809, 10518.954, 365.486, 52817.272 24/01/30,14:43:52,12,10,1, 11.9,1,1, 3.809, 10518.946, 365.477, 52817.271 24/01/30,14:43:52,13,10,1, 11.9,1,1, 3.809, 10518.960, 365.492, 52817.277 24/01/30,14:43:52,14,10,1, 11.9,1,1, 3.809, 10518.967, 365.476, 52817.256 24/01/30,14:43:52,15,10,1, 11.9,1,1, 3.809, 10518.956, 365.503, 52817.260 24/01/30,14:43:52,16,10,1, 11.9,1,1, 3.809, 10518.971, 365.500, 52817.274 24/01/30,14:43:52,17,10,1, 11.9,1,1, 3.809, 10518.962, 365.475, 52817.301 24/01/30,14:43:52,18,10,1, 11.9,1,1, 3.809, 10518.960, 365.491, 52817.508 24/01/30,14:43:52,19,10,1, 11.9,1,1, 3.809, 10519.002, 365.465, 52817.211 24/01/30,14:43:53,00,10,1, 11.9,1,1, 3.811, 10518.999, 365.465, 52817.211 24/01/30,14:43:53,01,10,1, 11.9,1,1, 3.811, 10518.989, 365.435, 52817.106 24/01/30,14:43:53,02,10,1, 11.9,1,1, 3.811, 10518.983, 365.499, 52817.227 24/01/30,14:43:53,03,10,1, 11.9,1,1, 3.811, 10518.960, 365.516, 52817.283 24/01/30,14:43:53,04,10,1, 11.9,1,1, 3.811, 10518.967, 365.505, 52817.266 24/01/30,14:43:53,05,10,1, 11.9,1,1, 3.811, 10518.953, 365.487, 52817.268 24/01/30,14:43:53,06,10,1, 11.9,1,1, 3.811, 10518.983, 365.435, 52817.027 24/01/30,14:43:53,07,10,1, 11.9,1,1, 3.811, 10518.949, 365.473, 52817.257 24/01/30,14:43:53,08,10,1, 11.9,1,1, 3.811, 10518.939, 365.488, 52817.325 24/01/30,14:43:53,09,10,1, 11.9,1,1, 3.811, 10518.953, 365.468, 52817.270 24/01/30,14:43:53,10,10,1, 11.9,1,1, 3.811, 10518.959, 365.481, 52817.309 24/01/30,14:43:53,11,10,1, 11.9,1,1, 3.811, 10518.941, 365.468, 52817.288 24/01/30,14:43:53,12,10,1, 11.9,1,1, 3.811, 10518.969, 365.482, 52817.277 24/01/30,14:43:53,13,10,1, 11.9,1,1, 3.811, 10518.982, 365.481, 52817.286 24/01/30,14:43:53,14,10,1, 11.9,1,1, 3.811, 10518.979, 365.498, 52817.325 24/01/30,14:43:53,15,10,1, 11.9,1,1, 3.811, 10518.955, 365.521, 52817.287 24/01/30,14:43:53,16,10,1, 11.9,1,1, 3.811, 10518.963, 365.475, 52817.291 24/01/30,14:43:53,17,10,1, 11.9,1,1, 3.811, 10518.944, 365.478, 52817.271 24/01/30,14:43:53,18,10,1, 11.9,1,1, 3.811, 10518.956, 365.479, 52817.275 24/01/30,14:43:53,19,10,1, 11.9,1,1, 3.811, 10518.945, 365.492, 52817.298 24/01/30,14:43:54,00,10,1, 11.9,1,1, 3.808, 10518.941, 365.492, 52817.298 24/01/30,14:43:54,01,10,1, 11.9,1,1, 3.808, 10518.965, 365.470, 52817.294 24/01/30,14:43:54,02,10,1, 11.9,1,1, 3.808, 10518.970, 365.480, 52817.275 24/01/30,14:43:54,03,10,1, 11.9,1,1, 3.808, 10518.963, 365.488, 52817.295 24/01/30,14:43:54,04,10,1, 11.9,1,1, 3.808, 10518.964, 365.478, 52817.305 24/01/30,14:43:54,05,10,1, 11.9,1,1, 3.808, 10518.962, 365.449, 52817.271 24/01/30,14:43:54,06,10,1, 11.9,1,1, 3.808, 10518.942, 365.460, 52817.295 24/01/30,14:43:54,07,10,1, 11.9,1,1, 3.808, 10518.950, 365.489, 52817.250 24/01/30,14:43:54,08,10,1, 11.9,1,1, 3.808, 10518.941, 365.481, 52817.257 24/01/30,14:43:54,09,10,1, 11.9,1,1, 3.808, 10518.935, 365.490, 52817.307 24/01/30,14:43:54,10,10,1, 11.9,1,1, 3.808, 10518.949, 365.514, 52817.272 24/01/30,14:43:54,11,10,1, 11.9,1,1, 3.808, 10518.959, 365.490, 52817.297 24/01/30,14:43:54,12,10,1, 11.9,1,1, 3.808, 10518.948, 365.503, 52817.265 24/01/30,14:43:54,13,10,1, 11.9,1,1, 3.808, 10518.923, 365.481, 52817.251 24/01/30,14:43:54,14,10,1, 11.9,1,1, 3.808, 10518.955, 365.491, 52817.257 24/01/30,14:43:54,15,10,1, 11.9,1,1, 3.808, 10518.951, 365.475, 52817.277 24/01/30,14:43:54,16,10,1, 11.9,1,1, 3.808, 10518.971, 365.491, 52817.265 24/01/30,14:43:54,17,10,1, 11.9,1,1, 3.808, 10518.941, 365.501, 52817.240 24/01/30,14:43:54,18,10,1, 11.9,1,1, 3.808, 10518.971, 365.482, 52817.265 24/01/30,14:43:54,19,10,1, 11.9,1,1, 3.808, 10518.953, 365.503, 52817.308 24/01/30,14:43:55,00,10,1, 11.9,1,1, 3.806, 10518.949, 365.503, 52817.308 24/01/30,14:43:55,01,10,1, 11.9,1,1, 3.806, 10518.976, 365.483, 52817.308 24/01/30,14:43:55,02,10,1, 11.9,1,1, 3.806, 10518.976, 365.480, 52817.291 24/01/30,14:43:55,03,10,1, 11.9,1,1, 3.806, 10518.980, 365.462, 52817.242 24/01/30,14:43:55,04,10,1, 11.9,1,1, 3.806, 10518.982, 365.486, 52817.290 24/01/30,14:43:55,05,10,1, 11.9,1,1, 3.806, 10518.972, 365.452, 52817.279 24/01/30,14:43:55,06,10,1, 11.9,1,1, 3.806, 10518.968, 365.476, 52817.298 24/01/30,14:43:55,07,10,1, 11.9,1,1, 3.806, 10518.993, 365.476, 52817.298 24/01/30,14:43:55,08,10,1, 11.9,1,1, 3.806, 10518.955, 365.474, 52817.279 24/01/30,14:43:55,09,10,1, 11.9,1,1, 3.806, 10518.970, 365.501, 52817.265 24/01/30,14:43:55,10,10,1, 11.9,1,1, 3.806, 10518.957, 365.464, 52817.280 24/01/30,14:43:55,11,10,1, 11.9,1,1, 3.806, 10518.981, 365.467, 52817.261 24/01/30,14:43:55,12,10,1, 11.9,1,1, 3.806, 10518.958, 365.462, 52817.289 24/01/30,14:43:55,13,10,1, 11.9,1,1, 3.806, 10518.971, 365.470, 52817.259 24/01/30,14:43:55,14,10,1, 11.9,1,1, 3.806, 10518.987, 365.466, 52817.262 24/01/30,14:43:55,15,10,1, 11.9,1,1, 3.806, 10518.966, 365.462, 52817.277 24/01/30,14:43:55,16,10,1, 11.9,1,1, 3.806, 10518.969, 365.466, 52817.260 24/01/30,14:43:55,17,10,1, 11.9,1,1, 3.806, 10518.962, 365.470, 52817.248 24/01/30,14:43:55,18,10,1, 11.9,1,1, 3.806, 10518.954, 365.476, 52817.253 24/01/30,14:43:55,19,10,1, 11.9,1,1, 3.806, 10518.935, 365.453, 52817.280 24/01/30,14:43:56,00,09,1, 11.9,1,1, 3.809, 10518.932, 365.453, 52817.280 24/01/30,14:43:56,01,09,1, 11.9,1,1, 3.809, 10518.952, 365.476, 52817.273 24/01/30,14:43:56,02,09,1, 11.9,1,1, 3.809, 10518.943, 365.433, 52817.258 24/01/30,14:43:56,03,09,1, 11.9,1,1, 3.809, 10518.931, 365.459, 52817.271 24/01/30,14:43:56,04,09,1, 11.9,1,1, 3.809, 10518.956, 365.452, 52817.243 24/01/30,14:43:56,05,09,1, 11.9,1,1, 3.809, 10518.940, 365.480, 52817.273 24/01/30,14:43:56,06,09,1, 11.9,1,1, 3.809, 10518.933, 365.483, 52817.400 24/01/30,14:43:56,07,09,1, 11.9,1,1, 3.809, 10518.931, 365.503, 52817.291 24/01/30,14:43:56,08,09,1, 11.9,1,1, 3.809, 10518.930, 365.487, 52817.303 24/01/30,14:43:56,09,09,1, 11.9,1,1, 3.809, 10518.937, 365.461, 52817.280 24/01/30,14:43:56,10,09,1, 11.9,1,1, 3.809, 10518.933, 365.457, 52817.230 24/01/30,14:43:56,11,09,1, 11.9,1,1, 3.809, 10518.936, 365.456, 52817.279 24/01/30,14:43:56,12,09,1, 11.9,1,1, 3.809, 10518.942, 365.449, 52817.242 24/01/30,14:43:56,13,09,1, 11.9,1,1, 3.809, 10518.949, 365.447, 52817.376 24/01/30,14:43:56,14,09,1, 11.9,1,1, 3.809, 10518.935, 365.466, 52817.199 24/01/30,14:43:56,15,09,1, 11.9,1,1, 3.809, 10518.917, 365.492, 52817.312 24/01/30,14:43:56,16,09,1, 11.9,1,1, 3.809, 10518.930, 365.481, 52817.299 24/01/30,14:43:56,17,09,1, 11.9,1,1, 3.809, 10518.947, 365.475, 52817.301 24/01/30,14:43:56,18,09,1, 11.9,1,1, 3.809, 10518.927, 365.464, 52817.236 24/01/30,14:43:56,19,09,1, 11.9,1,1, 3.809, 10518.930, 365.433, 52817.235 24/01/30,14:43:57,00,09,1, 11.9,1,1, 3.810, 10518.924, 365.433, 52817.235 24/01/30,14:43:57,01,09,1, 11.9,1,1, 3.810, 10518.912, 365.457, 52817.250 24/01/30,14:43:57,02,09,1, 11.9,1,1, 3.810, 10518.943, 365.491, 52817.408 24/01/30,14:43:57,03,09,1, 11.9,1,1, 3.810, 10518.940, 365.541, 52817.472 24/01/30,14:43:57,04,09,1, 11.9,1,1, 3.810, 10518.923, 365.507, 52817.464 24/01/30,14:43:57,05,09,1, 11.9,1,1, 3.810, 10518.948, 365.524, 52817.446 24/01/30,14:43:57,06,09,1, 11.9,1,1, 3.810, 10518.938, 365.505, 52817.439 24/01/30,14:43:57,07,09,1, 11.9,1,1, 3.810, 10518.943, 365.499, 52817.442 24/01/30,14:43:57,08,09,1, 11.9,1,1, 3.810, 10518.956, 365.515, 52817.426 24/01/30,14:43:57,09,09,1, 11.9,1,1, 3.810, 10518.952, 365.514, 52817.424 24/01/30,14:43:57,10,09,1, 11.9,1,1, 3.810, 10518.936, 365.502, 52817.417 24/01/30,14:43:57,11,09,1, 11.9,1,1, 3.810, 10518.915, 365.490, 52817.425 24/01/30,14:43:57,12,09,1, 11.9,1,1, 3.810, 10518.910, 365.505, 52817.417 24/01/30,14:43:57,13,09,1, 11.9,1,1, 3.810, 10518.932, 365.512, 52817.411 24/01/30,14:43:57,14,09,1, 11.9,1,1, 3.810, 10518.944, 365.513, 52817.416 24/01/30,14:43:57,15,09,1, 11.9,1,1, 3.810, 10518.940, 365.500, 52817.406 24/01/30,14:43:57,16,09,1, 11.9,1,1, 3.810, 10518.938, 365.494, 52817.417 24/01/30,14:43:57,17,09,1, 11.9,1,1, 3.810, 10518.945, 365.527, 52817.432 24/01/30,14:43:57,18,09,1, 11.9,1,1, 3.810, 10518.954, 365.519, 52817.422 24/01/30,14:43:57,19,09,1, 11.9,1,1, 3.810, 10518.947, 365.511, 52817.432 24/01/30,14:43:58,00,09,1, 11.9,1,1, 3.809, 10518.941, 365.511, 52817.432 24/01/30,14:43:58,01,09,1, 11.9,1,1, 3.809, 10518.957, 365.507, 52817.428 24/01/30,14:43:58,02,09,1, 11.9,1,1, 3.809, 10518.960, 365.517, 52817.435 24/01/30,14:43:58,03,09,1, 11.9,1,1, 3.809, 10518.925, 365.492, 52817.390 24/01/30,14:43:58,04,09,1, 11.9,1,1, 3.809, 10518.966, 365.495, 52817.388 24/01/30,14:43:58,05,09,1, 11.9,1,1, 3.809, 10518.938, 365.513, 52817.412 24/01/30,14:43:58,06,09,1, 11.9,1,1, 3.809, 10518.955, 365.501, 52817.415 24/01/30,14:43:58,07,09,1, 11.9,1,1, 3.809, 10518.941, 365.484, 52817.424 24/01/30,14:43:58,08,09,1, 11.9,1,1, 3.809, 10518.950, 365.516, 52817.446 24/01/30,14:43:58,09,09,1, 11.9,1,1, 3.809, 10518.939, 365.506, 52817.466 24/01/30,14:43:58,10,09,1, 11.9,1,1, 3.809, 10518.952, 365.495, 52817.429 24/01/30,14:43:58,11,09,1, 11.9,1,1, 3.809, 10518.937, 365.506, 52817.449 24/01/30,14:43:58,12,09,1, 11.9,1,1, 3.809, 10518.951, 365.481, 52817.436 24/01/30,14:43:58,13,09,1, 11.9,1,1, 3.809, 10518.945, 365.504, 52817.404 24/01/30,14:43:58,14,09,1, 11.9,1,1, 3.809, 10518.947, 365.522, 52817.426 24/01/30,14:43:58,15,09,1, 11.9,1,1, 3.809, 10518.956, 365.507, 52817.442 24/01/30,14:43:58,16,09,1, 11.9,1,1, 3.809, 10518.944, 365.509, 52817.413 24/01/30,14:43:58,17,09,1, 11.9,1,1, 3.809, 10518.934, 365.517, 52817.430 24/01/30,14:43:58,18,09,1, 11.9,1,1, 3.809, 10518.948, 365.515, 52817.464 24/01/30,14:43:58,19,09,1, 11.9,1,1, 3.809, 10518.937, 365.504, 52817.424 24/01/30,14:43:59,00,09,1, 11.9,1,1, 3.809, 10518.932, 365.504, 52817.424 24/01/30,14:43:59,01,09,1, 11.9,1,1, 3.809, 10518.956, 365.495, 52817.426 24/01/30,14:43:59,02,09,1, 11.9,1,1, 3.809, 10518.935, 365.485, 52817.438 24/01/30,14:43:59,03,09,1, 11.9,1,1, 3.809, 10518.946, 365.500, 52817.416 24/01/30,14:43:59,04,09,1, 11.9,1,1, 3.809, 10518.937, 365.469, 52817.405 24/01/30,14:43:59,05,09,1, 11.9,1,1, 3.809, 10518.925, 365.494, 52817.401 24/01/30,14:43:59,06,09,1, 11.9,1,1, 3.809, 10518.944, 365.511, 52817.418 24/01/30,14:43:59,07,09,1, 11.9,1,1, 3.809, 10518.919, 365.518, 52817.429 24/01/30,14:43:59,08,09,1, 11.9,1,1, 3.809, 10518.937, 365.502, 52817.418 24/01/30,14:43:59,09,09,1, 11.9,1,1, 3.809, 10518.934, 365.497, 52817.418 24/01/30,14:43:59,10,09,1, 11.9,1,1, 3.809, 10518.925, 365.490, 52817.431 24/01/30,14:43:59,11,09,1, 11.9,1,1, 3.809, 10518.936, 365.500, 52817.409 24/01/30,14:43:59,12,09,1, 11.9,1,1, 3.809, 10518.916, 365.501, 52817.442 24/01/30,14:43:59,13,09,1, 11.9,1,1, 3.809, 10518.925, 365.482, 52817.461 24/01/30,14:43:59,14,09,1, 11.9,1,1, 3.809, 10518.932, 365.494, 52817.447 24/01/30,14:43:59,15,09,1, 11.9,1,1, 3.809, 10518.947, 365.493, 52817.431 24/01/30,14:43:59,16,09,1, 11.9,1,1, 3.809, 10518.932, 365.502, 52817.425 24/01/30,14:43:59,17,09,1, 11.9,1,1, 3.809, 10518.931, 365.508, 52817.404 24/01/30,14:43:59,18,09,1, 11.9,1,1, 3.809, 10518.947, 365.467, 52817.375 24/01/30,14:43:59,19,09,1, 11.9,1,1, 3.809, 10518.944, 365.492, 52817.414 24/01/30,14:44:00,00,09,1, 11.9,1,1, 3.809, 10518.941, 365.492, 52817.414 24/01/30,14:44:00,01,09,1, 11.9,1,1, 3.809, 10518.939, 365.477, 52817.403 24/01/30,14:44:00,02,09,1, 11.9,1,1, 3.809, 10518.933, 365.456, 52817.222 24/01/30,14:44:00,03,09,1, 11.9,1,1, 3.809, 10518.949, 365.454, 52817.209 24/01/30,14:44:00,04,09,1, 11.9,1,1, 3.809, 10518.929, 365.435, 52817.220 24/01/30,14:44:00,05,09,1, 11.9,1,1, 3.809, 10518.935, 365.428, 52817.214 24/01/30,14:44:00,06,09,1, 11.9,1,1, 3.809, 10518.910, 365.455, 52817.226 24/01/30,14:44:00,07,09,1, 11.9,1,1, 3.809, 10518.940, 365.419, 52817.215 24/01/30,14:44:00,08,09,1, 11.9,1,1, 3.809, 10518.924, 365.428, 52817.217 24/01/30,14:44:00,09,09,1, 11.9,1,1, 3.809, 10518.934, 365.409, 52817.192 24/01/30,14:44:00,10,09,1, 11.9,1,1, 3.809, 10518.922, 365.431, 52817.206 24/01/30,14:44:00,11,09,1, 11.9,1,1, 3.809, 10518.940, 365.435, 52817.200 24/01/30,14:44:00,12,09,1, 11.9,1,1, 3.809, 10518.912, 365.468, 52817.244 24/01/30,14:44:00,13,09,1, 11.9,1,1, 3.809, 10518.947, 365.415, 52817.216 24/01/30,14:44:00,14,09,1, 11.9,1,1, 3.809, 10518.926, 365.446, 52817.206 24/01/30,14:44:00,15,09,1, 11.9,1,1, 3.809, 10518.910, 365.440, 52817.218 24/01/30,14:44:00,16,09,1, 11.9,1,1, 3.809, 10518.969, 365.443, 52817.225 24/01/30,14:44:00,17,09,1, 11.9,1,1, 3.809, 10518.936, 365.434, 52817.209 24/01/30,14:44:00,18,09,1, 11.9,1,1, 3.809, 10518.967, 365.430, 52817.205 24/01/30,14:44:00,19,09,1, 11.9,1,1, 3.809, 10518.921, 365.412, 52817.201 24/01/30,14:44:01,00,09,1, 11.9,1,1, 3.804, 10518.916, 365.412, 52817.201 24/01/30,14:44:01,01,09,1, 11.9,1,1, 3.804, 10518.913, 365.404, 52817.193 24/01/30,14:44:01,02,09,1, 11.9,1,1, 3.804, 10518.935, 365.417, 52817.242 24/01/30,14:44:01,03,09,1, 11.9,1,1, 3.804, 10518.941, 365.420, 52817.187 24/01/30,14:44:01,04,09,1, 11.9,1,1, 3.804, 10518.921, 365.427, 52817.236 24/01/30,14:44:01,05,09,1, 11.9,1,1, 3.804, 10518.964, 365.404, 52817.192 24/01/30,14:44:01,06,09,1, 11.9,1,1, 3.804, 10518.927, 365.409, 52817.218 24/01/30,14:44:01,07,09,1, 11.9,1,1, 3.804, 10518.930, 365.414, 52817.194 24/01/30,14:44:01,08,09,1, 11.9,1,1, 3.804, 10518.935, 365.407, 52817.217 24/01/30,14:44:01,09,09,1, 11.9,1,1, 3.804, 10518.941, 365.393, 52817.191 24/01/30,14:44:01,10,09,1, 11.9,1,1, 3.804, 10518.931, 365.411, 52817.226 24/01/30,14:44:01,11,09,1, 11.9,1,1, 3.804, 10518.930, 365.405, 52817.226 24/01/30,14:44:01,12,09,1, 11.9,1,1, 3.804, 10518.929, 365.418, 52817.285 24/01/30,14:44:01,13,09,1, 11.9,1,1, 3.804, 10518.929, 365.416, 52817.247 24/01/30,14:44:01,14,09,1, 11.9,1,1, 3.804, 10518.934, 365.420, 52817.278 24/01/30,14:44:01,15,09,1, 11.9,1,1, 3.804, 10518.917, 365.398, 52817.264 24/01/30,14:44:01,16,09,1, 11.9,1,1, 3.804, 10518.942, 365.394, 52817.196 24/01/30,14:44:01,17,09,1, 11.9,1,1, 3.804, 10518.942, 365.393, 52817.226 24/01/30,14:44:01,18,09,1, 11.9,1,1, 3.804, 10518.915, 365.409, 52817.229 24/01/30,14:44:01,19,09,1, 11.9,1,1, 3.804, 10518.932, 365.416, 52817.234 24/01/30,14:44:02,00,09,1, 11.9,1,1, 3.810, 10518.932, 365.416, 52817.234 24/01/30,14:44:02,01,09,1, 11.9,1,1, 3.810, 10518.953, 365.423, 52817.240 24/01/30,14:44:02,02,09,1, 11.9,1,1, 3.810, 10518.949, 365.410, 52817.227 24/01/30,14:44:02,03,09,1, 11.9,1,1, 3.810, 10518.937, 365.426, 52817.206 24/01/30,14:44:02,04,09,1, 11.9,1,1, 3.810, 10518.928, 365.422, 52817.229 24/01/30,14:44:02,05,09,1, 11.9,1,1, 3.810, 10518.923, 365.415, 52817.236 24/01/30,14:44:02,06,09,1, 11.9,1,1, 3.810, 10518.926, 365.378, 52817.186 24/01/30,14:44:02,07,09,1, 11.9,1,1, 3.810, 10518.929, 365.415, 52817.241 24/01/30,14:44:02,08,09,1, 11.9,1,1, 3.810, 10518.952, 365.424, 52817.225 24/01/30,14:44:02,09,09,1, 11.9,1,1, 3.810, 10518.935, 365.415, 52817.204 24/01/30,14:44:02,10,09,1, 11.9,1,1, 3.810, 10518.946, 365.436, 52817.225 24/01/30,14:44:02,11,09,1, 11.9,1,1, 3.810, 10518.944, 365.399, 52817.238 24/01/30,14:44:02,12,09,1, 11.9,1,1, 3.810, 10518.945, 365.391, 52817.216 24/01/30,14:44:02,13,09,1, 11.9,1,1, 3.810, 10518.930, 365.403, 52817.235 24/01/30,14:44:02,14,09,1, 11.9,1,1, 3.810, 10518.939, 365.387, 52817.203 24/01/30,14:44:02,15,09,1, 11.9,1,1, 3.810, 10518.916, 365.398, 52817.208 24/01/30,14:44:02,16,09,1, 11.9,1,1, 3.810, 10518.946, 365.390, 52817.255 24/01/30,14:44:02,17,09,1, 11.9,1,1, 3.810, 10518.920, 365.396, 52817.202 24/01/30,14:44:02,18,09,1, 11.9,1,1, 3.810, 10518.940, 365.409, 52817.255 24/01/30,14:44:02,19,09,1, 11.9,1,1, 3.810, 10518.968, 365.434, 52817.221 24/01/30,14:44:03,00,09,1, 11.9,1,1, 3.809, 10518.966, 365.434, 52817.221 24/01/30,14:44:03,01,09,1, 11.9,1,1, 3.809, 10518.922, 365.401, 52817.245 24/01/30,14:44:03,02,09,1, 11.9,1,1, 3.809, 10518.926, 365.396, 52817.194 24/01/30,14:44:03,03,09,1, 11.9,1,1, 3.809, 10518.954, 365.389, 52817.227 24/01/30,14:44:03,04,09,1, 11.9,1,1, 3.809, 10518.929, 365.397, 52817.215 24/01/30,14:44:03,05,09,1, 11.9,1,1, 3.809, 10518.953, 365.388, 52817.198 24/01/30,14:44:03,06,09,1, 11.9,1,1, 3.809, 10518.947, 365.363, 52817.175 24/01/30,14:44:03,07,09,1, 11.9,1,1, 3.809, 10518.938, 365.408, 52817.224 24/01/30,14:44:03,08,09,1, 11.9,1,1, 3.809, 10518.923, 365.400, 52817.214 24/01/30,14:44:03,09,09,1, 11.9,1,1, 3.809, 10518.930, 365.417, 52817.179 24/01/30,14:44:03,10,09,1, 11.9,1,1, 3.809, 10518.988, 365.379, 52817.118 24/01/30,14:44:03,11,09,1, 11.9,1,1, 3.809, 10518.936, 365.407, 52817.204 24/01/30,14:44:03,12,09,1, 11.9,1,1, 3.809, 10518.935, 365.426, 52817.271 24/01/30,14:44:03,13,09,1, 11.9,1,1, 3.809, 10518.922, 365.391, 52817.174 24/01/30,14:44:03,14,09,1, 11.9,1,1, 3.809, 10518.950, 365.393, 52817.216 24/01/30,14:44:03,15,09,1, 11.9,1,1, 3.809, 10518.951, 365.393, 52817.171 24/01/30,14:44:03,16,09,1, 11.9,1,1, 3.809, 10518.945, 365.392, 52817.228 24/01/30,14:44:03,17,09,1, 11.9,1,1, 3.809, 10518.972, 365.399, 52817.217 24/01/30,14:44:03,18,09,1, 11.9,1,1, 3.809, 10518.964, 365.405, 52817.224 24/01/30,14:44:03,19,09,1, 11.9,1,1, 3.809, 10518.956, 365.404, 52817.215 24/01/30,14:44:04,00,09,1, 11.9,1,1, 3.809, 10518.949, 365.404, 52817.215 24/01/30,14:44:04,01,09,1, 11.9,1,1, 3.809, 10518.927, 365.371, 52817.200 24/01/30,14:44:04,02,09,1, 11.9,1,1, 3.809, 10518.948, 365.383, 52817.204 24/01/30,14:44:04,03,09,1, 11.9,1,1, 3.809, 10518.941, 365.396, 52817.191 24/01/30,14:44:04,04,09,1, 11.9,1,1, 3.809, 10518.988, 365.396, 52817.382 24/01/30,14:44:04,05,09,1, 11.9,1,1, 3.809, 10518.944, 365.392, 52817.192 24/01/30,14:44:04,06,09,1, 11.9,1,1, 3.809, 10518.923, 365.402, 52817.180 24/01/30,14:44:04,07,09,1, 11.9,1,1, 3.809, 10518.957, 365.395, 52817.229 24/01/30,14:44:04,08,09,1, 11.9,1,1, 3.809, 10518.976, 365.388, 52817.207 24/01/30,14:44:04,09,09,1, 11.9,1,1, 3.809, 10518.933, 365.354, 52817.201 24/01/30,14:44:04,10,09,1, 11.9,1,1, 3.809, 10518.959, 365.338, 52817.197 24/01/30,14:44:04,11,09,1, 11.9,1,1, 3.809, 10518.952, 365.349, 52817.172 24/01/30,14:44:04,12,09,1, 11.9,1,1, 3.809, 10518.991, 365.392, 52817.196 24/01/30,14:44:04,13,09,1, 11.9,1,1, 3.809, 10518.949, 365.377, 52817.181 24/01/30,14:44:04,14,09,1, 11.9,1,1, 3.809, 10518.966, 365.413, 52817.209 24/01/30,14:44:04,15,09,1, 11.9,1,1, 3.809, 10518.944, 365.389, 52817.200 24/01/30,14:44:04,16,09,1, 11.9,1,1, 3.809, 10518.959, 365.368, 52817.179 24/01/30,14:44:04,17,09,1, 11.9,1,1, 3.809, 10518.963, 365.370, 52817.194 24/01/30,14:44:04,18,09,1, 11.9,1,1, 3.809, 10518.959, 365.371, 52817.176 24/01/30,14:44:04,19,09,1, 11.9,1,1, 3.809, 10518.965, 365.394, 52817.148 24/01/30,14:44:05,00,09,1, 11.9,1,1, 3.806, 10518.957, 365.394, 52817.148 24/01/30,14:44:05,01,09,1, 11.9,1,1, 3.806, 10518.953, 365.357, 52817.163 24/01/30,14:44:05,02,09,1, 11.9,1,1, 3.806, 10518.958, 365.380, 52817.216 24/01/30,14:44:05,03,09,1, 11.9,1,1, 3.806, 10518.940, 365.376, 52817.204 24/01/30,14:44:05,04,09,1, 11.9,1,1, 3.806, 10518.944, 365.391, 52817.214 24/01/30,14:44:05,05,09,1, 11.9,1,1, 3.806, 10518.968, 365.367, 52817.188 24/01/30,14:44:05,06,09,1, 11.9,1,1, 3.806, 10518.960, 365.336, 52817.193 24/01/30,14:44:05,07,09,1, 11.9,1,1, 3.806, 10518.946, 365.360, 52817.160 24/01/30,14:44:05,08,09,1, 11.9,1,1, 3.806, 10518.937, 365.351, 52817.191 24/01/30,14:44:05,09,09,1, 11.9,1,1, 3.806, 10518.935, 365.336, 52817.173 24/01/30,14:44:05,10,09,1, 11.9,1,1, 3.806, 10518.952, 365.370, 52817.217 24/01/30,14:44:05,11,09,1, 11.9,1,1, 3.806, 10518.967, 365.358, 52817.376 24/01/30,14:44:05,12,09,1, 11.9,1,1, 3.806, 10518.947, 365.368, 52817.122 24/01/30,14:44:05,13,09,1, 11.9,1,1, 3.806, 10518.928, 365.358, 52817.137 24/01/30,14:44:05,14,09,1, 11.9,1,1, 3.806, 10518.955, 365.384, 52817.205 24/01/30,14:44:05,15,09,1, 11.9,1,1, 3.806, 10518.950, 365.356, 52817.177 24/01/30,14:44:05,16,09,1, 11.9,1,1, 3.806, 10518.939, 365.344, 52817.144 24/01/30,14:44:05,17,09,1, 11.9,1,1, 3.806, 10518.966, 365.365, 52817.132 24/01/30,14:44:05,18,09,1, 11.9,1,1, 3.806, 10518.943, 365.357, 52817.137 24/01/30,14:44:05,19,09,1, 11.9,1,1, 3.806, 10518.963, 365.330, 52817.160 24/01/30,14:44:06,00,09,1, 11.9,1,1, 3.812, 10518.957, 365.330, 52817.160 24/01/30,14:44:06,01,09,1, 11.9,1,1, 3.812, 10518.948, 365.342, 52817.189 24/01/30,14:44:06,02,09,1, 11.9,1,1, 3.812, 10518.943, 365.355, 52817.144 24/01/30,14:44:06,03,09,1, 11.9,1,1, 3.812, 10518.942, 365.358, 52817.150 24/01/30,14:44:06,04,09,1, 11.9,1,1, 3.812, 10518.951, 365.346, 52817.166 24/01/30,14:44:06,05,09,1, 11.9,1,1, 3.812, 10518.943, 365.333, 52817.190 24/01/30,14:44:06,06,09,1, 11.9,1,1, 3.812, 10518.941, 365.350, 52817.202 24/01/30,14:44:06,07,09,1, 11.9,1,1, 3.812, 10518.929, 365.372, 52817.156 24/01/30,14:44:06,08,09,1, 11.9,1,1, 3.812, 10518.946, 365.346, 52817.156 24/01/30,14:44:06,09,09,1, 11.9,1,1, 3.812, 10518.949, 365.339, 52817.164 24/01/30,14:44:06,10,09,1, 11.9,1,1, 3.812, 10518.955, 365.389, 52817.179 24/01/30,14:44:06,11,09,1, 11.9,1,1, 3.812, 10518.957, 365.361, 52817.217 24/01/30,14:44:06,12,09,1, 11.9,1,1, 3.812, 10518.935, 365.362, 52817.169 24/01/30,14:44:06,13,09,1, 11.9,1,1, 3.812, 10518.956, 365.371, 52817.190 24/01/30,14:44:06,14,09,1, 11.9,1,1, 3.812, 10518.967, 365.348, 52817.164 24/01/30,14:44:06,15,09,1, 11.9,1,1, 3.812, 10518.959, 365.336, 52817.166 24/01/30,14:44:06,16,09,1, 11.9,1,1, 3.812, 10518.956, 365.328, 52817.167 24/01/30,14:44:06,17,09,1, 11.9,1,1, 3.812, 10518.959, 365.333, 52817.184 24/01/30,14:44:06,18,09,1, 11.9,1,1, 3.812, 10518.952, 365.352, 52817.145 24/01/30,14:44:06,19,09,1, 11.9,1,1, 3.812, 10518.961, 365.369, 52817.182 24/01/30,14:44:07,00,09,1, 11.9,1,1, 3.808, 10518.957, 365.369, 52817.182 24/01/30,14:44:07,01,09,1, 11.9,1,1, 3.808, 10518.925, 365.318, 52817.184 24/01/30,14:44:07,02,09,1, 11.9,1,1, 3.808, 10518.960, 365.334, 52817.161 24/01/30,14:44:07,03,09,1, 11.9,1,1, 3.808, 10518.949, 365.324, 52817.058 24/01/30,14:44:07,04,09,1, 11.9,1,1, 3.808, 10518.951, 365.310, 52817.216 24/01/30,14:44:07,05,09,1, 11.9,1,1, 3.808, 10518.951, 365.334, 52817.223 24/01/30,14:44:07,06,09,1, 11.9,1,1, 3.808, 10518.947, 365.328, 52817.198 24/01/30,14:44:07,07,09,1, 11.9,1,1, 3.808, 10518.933, 365.343, 52817.220 24/01/30,14:44:07,08,09,1, 11.9,1,1, 3.808, 10518.953, 365.341, 52817.195 24/01/30,14:44:07,09,09,1, 11.9,1,1, 3.808, 10518.952, 365.342, 52817.191 24/01/30,14:44:07,10,09,1, 11.9,1,1, 3.808, 10518.960, 365.334, 52817.184 24/01/30,14:44:07,11,09,1, 11.9,1,1, 3.808, 10518.953, 365.352, 52817.192 24/01/30,14:44:07,12,09,1, 11.9,1,1, 3.808, 10518.928, 365.335, 52817.209 24/01/30,14:44:07,13,09,1, 11.9,1,1, 3.808, 10518.946, 365.312, 52817.172 24/01/30,14:44:07,14,09,1, 11.9,1,1, 3.808, 10518.933, 365.321, 52817.173 24/01/30,14:44:07,15,09,1, 11.9,1,1, 3.808, 10518.945, 365.329, 52817.223 24/01/30,14:44:07,16,09,1, 11.9,1,1, 3.808, 10518.946, 365.348, 52817.213 24/01/30,14:44:07,17,09,1, 11.9,1,1, 3.808, 10518.965, 365.358, 52817.200 24/01/30,14:44:07,18,09,1, 11.9,1,1, 3.808, 10518.959, 365.344, 52817.225 24/01/30,14:44:07,19,09,1, 11.9,1,1, 3.808, 10518.945, 365.341, 52817.208 24/01/30,14:44:08,00,09,1, 11.9,1,1, 3.811, 10518.941, 365.341, 52817.208 24/01/30,14:44:08,01,09,1, 11.9,1,1, 3.811, 10518.937, 365.349, 52817.162 24/01/30,14:44:08,02,09,1, 11.9,1,1, 3.811, 10518.924, 365.337, 52817.186 24/01/30,14:44:08,03,09,1, 11.9,1,1, 3.811, 10518.942, 365.331, 52817.182 24/01/30,14:44:08,04,09,1, 11.9,1,1, 3.811, 10518.963, 365.359, 52817.138 24/01/30,14:44:08,05,09,1, 11.9,1,1, 3.811, 10518.955, 365.343, 52817.197 24/01/30,14:44:08,06,09,1, 11.9,1,1, 3.811, 10518.967, 365.358, 52817.185 24/01/30,14:44:08,07,09,1, 11.9,1,1, 3.811, 10518.969, 365.370, 52817.194 24/01/30,14:44:08,08,09,1, 11.9,1,1, 3.811, 10518.972, 365.343, 52817.181 24/01/30,14:44:08,09,09,1, 11.9,1,1, 3.811, 10518.950, 365.355, 52817.201 24/01/30,14:44:08,10,09,1, 11.9,1,1, 3.811, 10518.930, 365.319, 52817.139 24/01/30,14:44:08,11,09,1, 11.9,1,1, 3.811, 10518.925, 365.302, 52817.162 24/01/30,14:44:08,12,09,1, 11.9,1,1, 3.811, 10518.952, 365.315, 52817.202 24/01/30,14:44:08,13,09,1, 11.9,1,1, 3.811, 10518.928, 365.312, 52817.206 24/01/30,14:44:08,14,09,1, 11.9,1,1, 3.811, 10518.947, 365.328, 52817.164 24/01/30,14:44:08,15,09,1, 11.9,1,1, 3.811, 10518.947, 365.320, 52817.178 24/01/30,14:44:08,16,09,1, 11.9,1,1, 3.811, 10518.947, 365.328, 52817.189 24/01/30,14:44:08,17,09,1, 11.9,1,1, 3.811, 10518.942, 365.356, 52817.203 24/01/30,14:44:08,18,09,1, 11.9,1,1, 3.811, 10518.944, 365.329, 52817.192 24/01/30,14:44:08,19,09,1, 11.9,1,1, 3.811, 10518.952, 365.337, 52817.148 24/01/30,14:44:09,00,09,1, 11.9,1,1, 3.807, 10518.949, 365.337, 52817.148 24/01/30,14:44:09,01,09,1, 11.9,1,1, 3.807, 10518.939, 365.334, 52817.151 24/01/30,14:44:09,02,09,1, 11.9,1,1, 3.807, 10518.939, 365.362, 52817.176 24/01/30,14:44:09,03,09,1, 11.9,1,1, 3.807, 10518.954, 365.362, 52817.160 24/01/30,14:44:09,04,09,1, 11.9,1,1, 3.807, 10518.952, 365.359, 52817.213 24/01/30,14:44:09,05,09,1, 11.9,1,1, 3.807, 10518.956, 365.336, 52817.192 24/01/30,14:44:09,06,09,1, 11.9,1,1, 3.807, 10518.928, 365.355, 52817.175 24/01/30,14:44:09,07,09,1, 11.9,1,1, 3.807, 10518.935, 365.324, 52817.194 24/01/30,14:44:09,08,09,1, 11.9,1,1, 3.807, 10518.952, 365.323, 52817.153 24/01/30,14:44:09,09,09,1, 11.9,1,1, 3.807, 10518.922, 365.326, 52817.176 24/01/30,14:44:09,10,09,1, 11.9,1,1, 3.807, 10518.912, 365.330, 52817.163 24/01/30,14:44:09,11,09,1, 11.9,1,1, 3.807, 10518.942, 365.344, 52817.182 24/01/30,14:44:09,12,09,1, 11.9,1,1, 3.807, 10518.959, 365.339, 52817.149 24/01/30,14:44:09,13,09,1, 11.9,1,1, 3.807, 10518.947, 365.332, 52817.196 24/01/30,14:44:09,14,09,1, 11.9,1,1, 3.807, 10518.923, 365.335, 52817.193 24/01/30,14:44:09,15,09,1, 11.9,1,1, 3.807, 10518.938, 365.341, 52817.167 24/01/30,14:44:09,16,09,1, 11.9,1,1, 3.807, 10518.931, 365.296, 52816.916 24/01/30,14:44:09,17,09,1, 11.9,1,1, 3.807, 10518.902, 365.338, 52817.146 24/01/30,14:44:09,18,09,1, 11.9,1,1, 3.807, 10518.896, 365.322, 52817.164 24/01/30,14:44:09,19,09,1, 11.9,1,1, 3.807, 10518.906, 365.309, 52817.184 24/01/30,14:44:10,00,09,1, 11.9,1,1, 3.810, 10518.899, 365.309, 52817.184 24/01/30,14:44:10,01,09,1, 11.9,1,1, 3.810, 10518.918, 365.306, 52816.989 24/01/30,14:44:10,02,09,1, 11.9,1,1, 3.810, 10518.938, 365.316, 52817.203 24/01/30,14:44:10,03,09,1, 11.9,1,1, 3.810, 10518.947, 365.296, 52817.101 24/01/30,14:44:10,04,09,1, 11.9,1,1, 3.810, 10518.956, 365.316, 52817.158 24/01/30,14:44:10,05,09,1, 11.9,1,1, 3.810, 10518.930, 365.323, 52817.170 24/01/30,14:44:10,06,09,1, 11.9,1,1, 3.810, 10518.943, 365.286, 52817.188 24/01/30,14:44:10,07,09,1, 11.9,1,1, 3.810, 10518.898, 365.286, 52817.147 24/01/30,14:44:10,08,09,1, 11.9,1,1, 3.810, 10518.940, 365.312, 52817.119 24/01/30,14:44:10,09,09,1, 11.9,1,1, 3.810, 10518.938, 365.333, 52817.163 24/01/30,14:44:10,10,09,1, 11.9,1,1, 3.810, 10518.905, 365.336, 52817.205 24/01/30,14:44:10,11,09,1, 11.9,1,1, 3.810, 10518.955, 365.345, 52817.175 24/01/30,14:44:10,12,09,1, 11.9,1,1, 3.810, 10518.932, 365.342, 52817.187 24/01/30,14:44:10,13,09,1, 11.9,1,1, 3.810, 10518.929, 365.324, 52817.153 24/01/30,14:44:10,14,09,1, 11.9,1,1, 3.810, 10518.934, 365.354, 52817.440 24/01/30,14:44:10,15,09,1, 11.9,1,1, 3.810, 10518.948, 365.287, 52817.131 24/01/30,14:44:10,16,09,1, 11.9,1,1, 3.810, 10518.948, 365.295, 52817.106 24/01/30,14:44:10,17,09,1, 11.9,1,1, 3.810, 10518.925, 365.310, 52817.132 24/01/30,14:44:10,18,09,1, 11.9,1,1, 3.810, 10518.925, 365.291, 52817.148 24/01/30,14:44:10,19,09,1, 11.9,1,1, 3.810, 10518.939, 365.312, 52817.186 24/01/30,14:44:11,00,09,1, 11.9,1,1, 3.810, 10518.932, 365.312, 52817.186 24/01/30,14:44:11,01,09,1, 11.9,1,1, 3.810, 10518.905, 365.324, 52817.159 24/01/30,14:44:11,02,09,1, 11.9,1,1, 3.810, 10518.912, 365.302, 52817.150 24/01/30,14:44:11,03,09,1, 11.9,1,1, 3.810, 10518.929, 365.313, 52817.110 24/01/30,14:44:11,04,09,1, 11.9,1,1, 3.810, 10518.927, 365.285, 52817.088 24/01/30,14:44:11,05,09,1, 11.9,1,1, 3.810, 10518.934, 365.307, 52817.094 24/01/30,14:44:11,06,09,1, 11.9,1,1, 3.810, 10518.894, 365.280, 52817.095 24/01/30,14:44:11,07,09,1, 11.9,1,1, 3.810, 10518.921, 365.303, 52817.136 24/01/30,14:44:11,08,09,1, 11.9,1,1, 3.810, 10518.920, 365.289, 52817.118 24/01/30,14:44:11,09,09,1, 11.9,1,1, 3.810, 10518.910, 365.313, 52817.132 24/01/30,14:44:11,10,09,1, 11.9,1,1, 3.810, 10518.921, 365.330, 52817.143 24/01/30,14:44:11,11,09,1, 11.9,1,1, 3.810, 10518.901, 365.316, 52817.105 24/01/30,14:44:11,12,09,1, 11.9,1,1, 3.810, 10518.931, 365.328, 52817.137 24/01/30,14:44:11,13,09,1, 11.9,1,1, 3.810, 10518.925, 365.307, 52817.117 24/01/30,14:44:11,14,09,1, 11.9,1,1, 3.810, 10518.928, 365.295, 52817.120 24/01/30,14:44:11,15,09,1, 11.9,1,1, 3.810, 10518.906, 365.311, 52817.103 24/01/30,14:44:11,16,09,1, 11.9,1,1, 3.810, 10518.920, 365.312, 52817.160 24/01/30,14:44:11,17,09,1, 11.9,1,1, 3.810, 10518.944, 365.323, 52817.121 24/01/30,14:44:11,18,09,1, 11.9,1,1, 3.810, 10518.927, 365.324, 52817.170 24/01/30,14:44:11,19,09,1, 11.9,1,1, 3.810, 10518.925, 365.340, 52817.168 24/01/30,14:44:12,00,09,1, 11.9,1,1, 3.806, 10518.924, 365.340, 52817.168 24/01/30,14:44:12,01,09,1, 11.9,1,1, 3.806, 10518.938, 365.303, 52817.126 24/01/30,14:44:12,02,09,1, 11.9,1,1, 3.806, 10518.944, 365.271, 52817.155 24/01/30,14:44:12,03,09,1, 11.9,1,1, 3.806, 10518.913, 365.295, 52817.124 24/01/30,14:44:12,04,09,1, 11.9,1,1, 3.806, 10518.924, 365.276, 52817.128 24/01/30,14:44:12,05,09,1, 11.9,1,1, 3.806, 10518.922, 365.283, 52817.154 24/01/30,14:44:12,06,09,1, 11.9,1,1, 3.806, 10518.937, 365.315, 52817.147 24/01/30,14:44:12,07,09,1, 11.9,1,1, 3.806, 10518.915, 365.309, 52817.205 24/01/30,14:44:12,08,09,1, 11.9,1,1, 3.806, 10518.871, 365.313, 52817.215 24/01/30,14:44:12,09,09,1, 11.9,1,1, 3.806, 10518.944, 365.319, 52817.158 24/01/30,14:44:12,10,09,1, 11.9,1,1, 3.806, 10518.938, 365.307, 52817.147 24/01/30,14:44:12,11,09,1, 11.9,1,1, 3.806, 10518.911, 365.288, 52817.146 24/01/30,14:44:12,12,09,1, 11.9,1,1, 3.806, 10518.927, 365.289, 52817.075 24/01/30,14:44:12,13,09,1, 11.9,1,1, 3.806, 10518.890, 365.314, 52817.315 24/01/30,14:44:12,14,09,1, 11.9,1,1, 3.806, 10518.908, 365.300, 52817.177 24/01/30,14:44:12,15,09,1, 11.9,1,1, 3.806, 10518.929, 365.313, 52817.200 24/01/30,14:44:12,16,09,1, 11.9,1,1, 3.806, 10518.922, 365.314, 52817.133 24/01/30,14:44:12,17,09,1, 11.9,1,1, 3.806, 10518.904, 365.324, 52817.178 24/01/30,14:44:12,18,09,1, 11.9,1,1, 3.806, 10518.928, 365.324, 52817.143 24/01/30,14:44:12,19,09,1, 11.9,1,1, 3.806, 10518.921, 365.292, 52817.124 24/01/30,14:44:13,00,09,1, 11.9,1,1, 3.806, 10518.916, 365.292, 52817.124 24/01/30,14:44:13,01,09,1, 11.9,1,1, 3.806, 10518.899, 365.289, 52817.083 24/01/30,14:44:13,02,09,1, 11.9,1,1, 3.806, 10518.908, 365.306, 52817.162 24/01/30,14:44:13,03,09,1, 11.9,1,1, 3.806, 10518.924, 365.270, 52817.172 24/01/30,14:44:13,04,09,1, 11.9,1,1, 3.806, 10518.938, 365.292, 52817.170 24/01/30,14:44:13,05,09,1, 11.9,1,1, 3.806, 10518.942, 365.307, 52817.160 24/01/30,14:44:13,06,09,1, 11.9,1,1, 3.806, 10518.917, 365.317, 52817.177 24/01/30,14:44:13,07,09,1, 11.9,1,1, 3.806, 10518.923, 365.339, 52817.156 24/01/30,14:44:13,08,09,1, 11.9,1,1, 3.806, 10518.922, 365.331, 52817.136 24/01/30,14:44:13,09,09,1, 11.9,1,1, 3.806, 10518.910, 365.305, 52817.168 24/01/30,14:44:13,10,09,1, 11.9,1,1, 3.806, 10518.902, 365.289, 52817.129 24/01/30,14:44:13,11,09,1, 11.9,1,1, 3.806, 10518.911, 365.291, 52817.146 24/01/30,14:44:13,12,09,1, 11.9,1,1, 3.806, 10518.914, 365.300, 52817.139 24/01/30,14:44:13,13,09,1, 11.9,1,1, 3.806, 10518.910, 365.287, 52817.182 24/01/30,14:44:13,14,09,1, 11.9,1,1, 3.806, 10518.910, 365.315, 52817.177 24/01/30,14:44:13,15,09,1, 11.9,1,1, 3.806, 10518.914, 365.306, 52817.144 24/01/30,14:44:13,16,09,1, 11.9,1,1, 3.806, 10518.943, 365.302, 52817.175 24/01/30,14:44:13,17,09,1, 11.9,1,1, 3.806, 10518.927, 365.283, 52817.187 24/01/30,14:44:13,18,09,1, 11.9,1,1, 3.806, 10518.945, 365.319, 52817.149 24/01/30,14:44:13,19,09,1, 11.9,1,1, 3.806, 10518.916, 365.305, 52817.150 24/01/30,14:44:14,00,09,1, 11.8,1,1, 3.809, 10518.916, 365.305, 52817.150 24/01/30,14:44:14,01,09,1, 11.8,1,1, 3.809, 10518.907, 365.282, 52817.160 24/01/30,14:44:14,02,09,1, 11.8,1,1, 3.809, 10518.906, 365.315, 52817.178 24/01/30,14:44:14,03,09,1, 11.8,1,1, 3.809, 10518.915, 365.299, 52817.188 24/01/30,14:44:14,04,09,1, 11.8,1,1, 3.809, 10518.923, 365.300, 52817.171 24/01/30,14:44:14,05,09,1, 11.8,1,1, 3.809, 10518.900, 365.304, 52817.180 24/01/30,14:44:14,06,09,1, 11.8,1,1, 3.809, 10518.937, 365.315, 52817.200 24/01/30,14:44:14,07,09,1, 11.8,1,1, 3.809, 10518.929, 365.332, 52817.156 24/01/30,14:44:14,08,09,1, 11.8,1,1, 3.809, 10518.925, 365.321, 52817.160 24/01/30,14:44:14,09,09,1, 11.8,1,1, 3.809, 10518.922, 365.293, 52817.124 24/01/30,14:44:14,10,09,1, 11.8,1,1, 3.809, 10518.924, 365.286, 52817.151 24/01/30,14:44:14,11,09,1, 11.8,1,1, 3.809, 10518.908, 365.298, 52817.143 24/01/30,14:44:14,12,09,1, 11.8,1,1, 3.809, 10518.930, 365.296, 52817.156 24/01/30,14:44:14,13,09,1, 11.8,1,1, 3.809, 10518.903, 365.315, 52817.177 24/01/30,14:44:14,14,09,1, 11.8,1,1, 3.809, 10518.905, 365.325, 52817.174 24/01/30,14:44:14,15,09,1, 11.8,1,1, 3.809, 10518.944, 365.308, 52817.149 24/01/30,14:44:14,16,09,1, 11.8,1,1, 3.809, 10518.927, 365.320, 52817.164 24/01/30,14:44:14,17,09,1, 11.8,1,1, 3.809, 10518.924, 365.298, 52817.135 24/01/30,14:44:14,18,09,1, 11.8,1,1, 3.809, 10518.896, 365.285, 52817.139 24/01/30,14:44:14,19,09,1, 11.8,1,1, 3.809, 10518.897, 365.271, 52817.111 24/01/30,14:44:15,00,09,1, 11.9,1,1, 3.806, 10518.891, 365.271, 52817.111 24/01/30,14:44:15,01,09,1, 11.9,1,1, 3.806, 10518.903, 365.315, 52817.146 24/01/30,14:44:15,02,09,1, 11.9,1,1, 3.806, 10518.898, 365.303, 52817.163 24/01/30,14:44:15,03,09,1, 11.9,1,1, 3.806, 10518.907, 365.335, 52817.156 24/01/30,14:44:15,04,09,1, 11.9,1,1, 3.806, 10518.922, 365.304, 52817.140 24/01/30,14:44:15,05,09,1, 11.9,1,1, 3.806, 10518.906, 365.320, 52817.145 24/01/30,14:44:15,06,09,1, 11.9,1,1, 3.806, 10518.902, 365.315, 52817.159 24/01/30,14:44:15,07,09,1, 11.9,1,1, 3.806, 10518.907, 365.318, 52817.159 24/01/30,14:44:15,08,09,1, 11.9,1,1, 3.806, 10518.924, 365.296, 52817.156 24/01/30,14:44:15,09,09,1, 11.9,1,1, 3.806, 10518.901, 365.293, 52817.148 24/01/30,14:44:15,10,09,1, 11.9,1,1, 3.806, 10518.904, 365.262, 52817.129 24/01/30,14:44:15,11,09,1, 11.9,1,1, 3.806, 10518.890, 365.282, 52817.129 24/01/30,14:44:15,12,09,1, 11.9,1,1, 3.806, 10518.919, 365.304, 52817.200 24/01/30,14:44:15,13,09,1, 11.9,1,1, 3.806, 10518.905, 365.305, 52817.168 24/01/30,14:44:15,14,09,1, 11.9,1,1, 3.806, 10518.922, 365.304, 52817.165 24/01/30,14:44:15,15,09,1, 11.9,1,1, 3.806, 10518.905, 365.280, 52817.182 24/01/30,14:44:15,16,09,1, 11.9,1,1, 3.806, 10518.920, 365.281, 52817.170 24/01/30,14:44:15,17,09,1, 11.9,1,1, 3.806, 10518.907, 365.301, 52817.151 24/01/30,14:44:15,18,09,1, 11.9,1,1, 3.806, 10518.903, 365.284, 52817.179 24/01/30,14:44:15,19,09,1, 11.9,1,1, 3.806, 10518.909, 365.261, 52817.158 24/01/30,14:44:16,00,08,1, 11.9,1,1, 3.807, 10518.907, 365.261, 52817.158 24/01/30,14:44:16,01,08,1, 11.9,1,1, 3.807, 10518.907, 365.277, 52817.164 24/01/30,14:44:16,02,08,1, 11.9,1,1, 3.807, 10518.928, 365.288, 52817.017 24/01/30,14:44:16,03,08,1, 11.9,1,1, 3.807, 10518.889, 365.313, 52817.168 24/01/30,14:44:16,04,08,1, 11.9,1,1, 3.807, 10518.879, 365.285, 52817.162 24/01/30,14:44:16,05,08,1, 11.9,1,1, 3.807, 10518.892, 365.288, 52817.200 24/01/30,14:44:16,06,08,1, 11.9,1,1, 3.807, 10518.893, 365.290, 52817.166 24/01/30,14:44:16,07,08,1, 11.9,1,1, 3.807, 10518.914, 365.309, 52817.183 24/01/30,14:44:16,08,08,1, 11.9,1,1, 3.807, 10518.905, 365.275, 52817.150 24/01/30,14:44:16,09,08,1, 11.9,1,1, 3.807, 10518.910, 365.310, 52817.177 24/01/30,14:44:16,10,08,1, 11.9,1,1, 3.807, 10518.906, 365.308, 52817.148 24/01/30,14:44:16,11,08,1, 11.9,1,1, 3.807, 10518.919, 365.306, 52817.154 24/01/30,14:44:16,12,08,1, 11.9,1,1, 3.807, 10518.900, 365.293, 52817.131 24/01/30,14:44:16,13,08,1, 11.9,1,1, 3.807, 10518.919, 365.295, 52817.163 24/01/30,14:44:16,14,08,1, 11.9,1,1, 3.807, 10518.881, 365.293, 52817.148 24/01/30,14:44:16,15,08,1, 11.9,1,1, 3.807, 10518.902, 365.282, 52817.152 24/01/30,14:44:16,16,08,1, 11.9,1,1, 3.807, 10518.896, 365.296, 52817.160 24/01/30,14:44:16,17,08,1, 11.9,1,1, 3.807, 10518.898, 365.295, 52817.144 24/01/30,14:44:16,18,08,1, 11.9,1,1, 3.807, 10518.878, 365.300, 52817.111 24/01/30,14:44:16,19,08,1, 11.9,1,1, 3.807, 10518.880, 365.323, 52817.174 24/01/30,14:44:17,00,08,1, 11.9,1,1, 3.808, 10518.874, 365.323, 52817.174 24/01/30,14:44:17,01,08,1, 11.9,1,1, 3.808, 10518.914, 365.295, 52817.134 24/01/30,14:44:17,02,08,1, 11.9,1,1, 3.808, 10518.906, 365.298, 52817.118 24/01/30,14:44:17,03,08,1, 11.9,1,1, 3.808, 10518.895, 365.282, 52817.160 24/01/30,14:44:17,04,08,1, 11.9,1,1, 3.808, 10518.868, 365.284, 52817.115 24/01/30,14:44:17,05,08,1, 11.9,1,1, 3.808, 10518.900, 365.272, 52817.119 24/01/30,14:44:17,06,08,1, 11.9,1,1, 3.808, 10518.879, 365.294, 52817.158 24/01/30,14:44:17,07,08,1, 11.9,1,1, 3.808, 10518.878, 365.315, 52817.153 24/01/30,14:44:17,08,08,1, 11.9,1,1, 3.808, 10518.882, 365.308, 52817.135 24/01/30,14:44:17,09,08,1, 11.9,1,1, 3.808, 10518.895, 365.307, 52817.144 24/01/30,14:44:17,10,08,1, 11.9,1,1, 3.808, 10518.866, 365.271, 52817.163 24/01/30,14:44:17,11,08,1, 11.9,1,1, 3.808, 10518.909, 365.292, 52817.132 24/01/30,14:44:17,12,08,1, 11.9,1,1, 3.808, 10518.913, 365.273, 52817.131 24/01/30,14:44:17,13,08,1, 11.9,1,1, 3.808, 10518.889, 365.279, 52817.085 24/01/30,14:44:17,14,08,1, 11.9,1,1, 3.808, 10518.899, 365.279, 52817.135 24/01/30,14:44:17,15,08,1, 11.9,1,1, 3.808, 10518.890, 365.287, 52817.137 24/01/30,14:44:17,16,08,1, 11.9,1,1, 3.808, 10518.891, 365.295, 52817.145 24/01/30,14:44:17,17,08,1, 11.9,1,1, 3.808, 10518.870, 365.315, 52817.145 24/01/30,14:44:17,18,08,1, 11.9,1,1, 3.808, 10518.881, 365.320, 52817.115 24/01/30,14:44:17,19,08,1, 11.9,1,1, 3.808, 10518.879, 365.305, 52817.136 24/01/30,14:44:18,00,08,1, 12.0,1,1, 3.806, 10518.874, 365.305, 52817.136 24/01/30,14:44:18,01,08,1, 12.0,1,1, 3.806, 10518.865, 365.307, 52817.109 24/01/30,14:44:18,02,08,1, 12.0,1,1, 3.806, 10518.877, 365.283, 52817.168 24/01/30,14:44:18,03,08,1, 12.0,1,1, 3.806, 10518.881, 365.262, 52817.111 24/01/30,14:44:18,04,08,1, 12.0,1,1, 3.806, 10518.875, 365.304, 52817.096 24/01/30,14:44:18,05,08,1, 12.0,1,1, 3.806, 10518.865, 365.299, 52817.129 24/01/30,14:44:18,06,08,1, 12.0,1,1, 3.806, 10518.866, 365.314, 52817.145 24/01/30,14:44:18,07,08,1, 12.0,1,1, 3.806, 10518.877, 365.312, 52817.168 24/01/30,14:44:18,08,08,1, 12.0,1,1, 3.806, 10518.889, 365.324, 52817.163 24/01/30,14:44:18,09,08,1, 12.0,1,1, 3.806, 10518.877, 365.320, 52817.128 24/01/30,14:44:18,10,08,1, 12.0,1,1, 3.806, 10518.871, 365.319, 52817.120 24/01/30,14:44:18,11,08,1, 12.0,1,1, 3.806, 10518.887, 365.301, 52817.224 24/01/30,14:44:18,12,08,1, 12.0,1,1, 3.806, 10518.879, 365.289, 52817.016 24/01/30,14:44:18,13,08,1, 12.0,1,1, 3.806, 10518.911, 365.300, 52817.145 24/01/30,14:44:18,14,08,1, 12.0,1,1, 3.806, 10518.894, 365.318, 52817.089 24/01/30,14:44:18,15,08,1, 12.0,1,1, 3.806, 10518.915, 365.320, 52817.132 24/01/30,14:44:18,16,08,1, 12.0,1,1, 3.806, 10518.879, 365.332, 52817.201 24/01/30,14:44:18,17,08,1, 12.0,1,1, 3.806, 10518.869, 365.319, 52817.145 24/01/30,14:44:18,18,08,1, 12.0,1,1, 3.806, 10518.892, 365.323, 52817.120 24/01/30,14:44:18,19,08,1, 12.0,1,1, 3.806, 10518.888, 365.299, 52817.085 24/01/30,14:44:19,00,08,1, 12.0,1,1, 3.808, 10518.882, 365.299, 52817.085 24/01/30,14:44:19,01,08,1, 12.0,1,1, 3.808, 10518.885, 365.321, 52817.143 24/01/30,14:44:19,02,08,1, 12.0,1,1, 3.808, 10518.867, 365.308, 52817.173 24/01/30,14:44:19,03,08,1, 12.0,1,1, 3.808, 10518.873, 365.331, 52817.157 24/01/30,14:44:19,04,08,1, 12.0,1,1, 3.808, 10518.900, 365.308, 52817.175 24/01/30,14:44:19,05,08,1, 12.0,1,1, 3.808, 10518.873, 365.314, 52817.168 24/01/30,14:44:19,06,08,1, 12.0,1,1, 3.808, 10518.875, 365.316, 52817.143 24/01/30,14:44:19,07,08,1, 12.0,1,1, 3.808, 10518.866, 365.310, 52817.166 24/01/30,14:44:19,08,08,1, 12.0,1,1, 3.808, 10518.888, 365.337, 52817.164 24/01/30,14:44:19,09,08,1, 12.0,1,1, 3.808, 10518.898, 365.294, 52817.128 24/01/30,14:44:19,10,08,1, 12.0,1,1, 3.808, 10518.874, 365.319, 52817.165 24/01/30,14:44:19,11,08,1, 12.0,1,1, 3.808, 10518.892, 365.310, 52817.154 24/01/30,14:44:19,12,08,1, 12.0,1,1, 3.808, 10518.866, 365.316, 52817.189 24/01/30,14:44:19,13,08,1, 12.0,1,1, 3.808, 10518.890, 365.344, 52817.134 24/01/30,14:44:19,14,08,1, 12.0,1,1, 3.808, 10518.861, 365.320, 52817.141 24/01/30,14:44:19,15,08,1, 12.0,1,1, 3.808, 10518.863, 365.327, 52817.154 24/01/30,14:44:19,16,08,1, 12.0,1,1, 3.808, 10518.853, 365.335, 52817.212 24/01/30,14:44:19,17,08,1, 12.0,1,1, 3.808, 10518.888, 365.289, 52817.161 24/01/30,14:44:19,18,08,1, 12.0,1,1, 3.808, 10518.870, 365.298, 52817.179 24/01/30,14:44:19,19,08,1, 12.0,1,1, 3.808, 10518.893, 365.311, 52817.171 24/01/30,14:44:20,00,08,1, 11.9,1,1, 3.806, 10518.891, 365.311, 52817.171 24/01/30,14:44:20,01,08,1, 11.9,1,1, 3.806, 10518.854, 365.317, 52817.201 24/01/30,14:44:20,02,08,1, 11.9,1,1, 3.806, 10518.877, 365.353, 52817.218 24/01/30,14:44:20,03,08,1, 11.9,1,1, 3.806, 10518.855, 365.348, 52817.197 24/01/30,14:44:20,04,08,1, 11.9,1,1, 3.806, 10518.880, 365.317, 52817.191 24/01/30,14:44:20,05,08,1, 11.9,1,1, 3.806, 10518.884, 365.320, 52817.170 24/01/30,14:44:20,06,08,1, 11.9,1,1, 3.806, 10518.853, 365.330, 52817.163 24/01/30,14:44:20,07,08,1, 11.9,1,1, 3.806, 10518.857, 365.307, 52817.194 24/01/30,14:44:20,08,08,1, 11.9,1,1, 3.806, 10518.829, 365.311, 52817.137 24/01/30,14:44:20,09,08,1, 11.9,1,1, 3.806, 10518.877, 365.327, 52817.193 24/01/30,14:44:20,10,08,1, 11.9,1,1, 3.806, 10518.881, 365.331, 52817.158 24/01/30,14:44:20,11,08,1, 11.9,1,1, 3.806, 10518.858, 365.346, 52817.199 24/01/30,14:44:20,12,08,1, 11.9,1,1, 3.806, 10518.861, 365.345, 52817.205 24/01/30,14:44:20,13,08,1, 11.9,1,1, 3.806, 10518.846, 365.341, 52817.171 24/01/30,14:44:20,14,08,1, 11.9,1,1, 3.806, 10518.853, 365.346, 52817.193 24/01/30,14:44:20,15,08,1, 11.9,1,1, 3.806, 10518.867, 365.366, 52817.194 24/01/30,14:44:20,16,08,1, 11.9,1,1, 3.806, 10518.857, 365.338, 52817.187 24/01/30,14:44:20,17,08,1, 11.9,1,1, 3.806, 10518.872, 365.316, 52817.186 24/01/30,14:44:20,18,08,1, 11.9,1,1, 3.806, 10518.854, 365.319, 52817.155 24/01/30,14:44:20,19,08,1, 11.9,1,1, 3.806, 10518.855, 365.356, 52817.295 24/01/30,14:44:21,00,08,1, 11.9,1,1, 3.810, 10518.849, 365.356, 52817.295 24/01/30,14:44:21,01,08,1, 11.9,1,1, 3.810, 10518.878, 365.375, 52817.158 24/01/30,14:44:21,02,08,1, 11.9,1,1, 3.810, 10518.842, 365.337, 52817.134 24/01/30,14:44:21,03,08,1, 11.9,1,1, 3.810, 10518.840, 365.349, 52817.179 24/01/30,14:44:21,04,08,1, 11.9,1,1, 3.810, 10518.843, 365.337, 52817.148 24/01/30,14:44:21,05,08,1, 11.9,1,1, 3.810, 10518.860, 365.336, 52817.135 24/01/30,14:44:21,06,08,1, 11.9,1,1, 3.810, 10518.871, 365.315, 52817.151 24/01/30,14:44:21,07,08,1, 11.9,1,1, 3.810, 10518.864, 365.321, 52817.160 24/01/30,14:44:21,08,08,1, 11.9,1,1, 3.810, 10518.859, 365.322, 52817.179 24/01/30,14:44:21,09,08,1, 11.9,1,1, 3.810, 10518.843, 365.317, 52817.177 24/01/30,14:44:21,10,08,1, 11.9,1,1, 3.810, 10518.847, 365.371, 52817.193 24/01/30,14:44:21,11,08,1, 11.9,1,1, 3.810, 10518.859, 365.355, 52817.157 24/01/30,14:44:21,12,08,1, 11.9,1,1, 3.810, 10518.844, 365.340, 52817.175 24/01/30,14:44:21,13,08,1, 11.9,1,1, 3.810, 10518.891, 365.345, 52817.139 24/01/30,14:44:21,14,08,1, 11.9,1,1, 3.810, 10518.829, 365.339, 52817.158 24/01/30,14:44:21,15,08,1, 11.9,1,1, 3.810, 10518.852, 365.322, 52817.136 24/01/30,14:44:21,16,08,1, 11.9,1,1, 3.810, 10518.867, 365.319, 52817.203 24/01/30,14:44:21,17,08,1, 11.9,1,1, 3.810, 10518.841, 365.349, 52817.153 24/01/30,14:44:21,18,08,1, 11.9,1,1, 3.810, 10518.877, 365.361, 52817.133 24/01/30,14:44:21,19,08,1, 11.9,1,1, 3.810, 10518.812, 365.369, 52817.164 24/01/30,14:44:22,00,08,1, 11.9,1,1, 3.813, 10518.807, 365.369, 52817.164 24/01/30,14:44:22,01,08,1, 11.9,1,1, 3.813, 10518.824, 365.366, 52817.161 24/01/30,14:44:22,02,08,1, 11.9,1,1, 3.813, 10518.856, 365.385, 52817.159 24/01/30,14:44:22,03,08,1, 11.9,1,1, 3.813, 10518.844, 365.347, 52817.154 24/01/30,14:44:22,04,08,1, 11.9,1,1, 3.813, 10518.836, 365.357, 52817.133 24/01/30,14:44:22,05,08,1, 11.9,1,1, 3.813, 10518.857, 365.341, 52817.125 24/01/30,14:44:22,06,08,1, 11.9,1,1, 3.813, 10518.855, 365.351, 52817.125 24/01/30,14:44:22,07,08,1, 11.9,1,1, 3.813, 10518.856, 365.377, 52817.159 24/01/30,14:44:22,08,08,1, 11.9,1,1, 3.813, 10518.832, 365.390, 52817.175 24/01/30,14:44:22,09,08,1, 11.9,1,1, 3.813, 10518.842, 365.359, 52817.180 24/01/30,14:44:22,10,08,1, 11.9,1,1, 3.813, 10518.835, 365.386, 52817.169 24/01/30,14:44:22,11,08,1, 11.9,1,1, 3.813, 10518.810, 365.362, 52817.159 24/01/30,14:44:22,12,08,1, 11.9,1,1, 3.813, 10518.847, 365.327, 52817.141 24/01/30,14:44:22,13,08,1, 11.9,1,1, 3.813, 10518.840, 365.342, 52817.141 24/01/30,14:44:22,14,08,1, 11.9,1,1, 3.813, 10518.863, 365.359, 52817.152 24/01/30,14:44:22,15,08,1, 11.9,1,1, 3.813, 10518.836, 365.350, 52817.140 24/01/30,14:44:22,16,08,1, 11.9,1,1, 3.813, 10518.817, 365.351, 52817.058 24/01/30,14:44:22,17,08,1, 11.9,1,1, 3.813, 10518.866, 365.385, 52817.210 24/01/30,14:44:22,18,08,1, 11.9,1,1, 3.813, 10518.868, 365.371, 52817.130 24/01/30,14:44:22,19,08,1, 11.9,1,1, 3.813, 10518.844, 365.345, 52817.118 24/01/30,14:44:23,00,08,1, 11.9,1,1, 3.810, 10518.841, 365.345, 52817.118 24/01/30,14:44:23,01,08,1, 11.9,1,1, 3.810, 10518.852, 365.353, 52817.116 24/01/30,14:44:23,02,08,1, 11.9,1,1, 3.810, 10518.838, 365.356, 52817.175 24/01/30,14:44:23,03,08,1, 11.9,1,1, 3.810, 10518.838, 365.349, 52817.127 24/01/30,14:44:23,04,08,1, 11.9,1,1, 3.810, 10518.842, 365.353, 52817.144 24/01/30,14:44:23,05,08,1, 11.9,1,1, 3.810, 10518.852, 365.376, 52817.161 24/01/30,14:44:23,06,08,1, 11.9,1,1, 3.810, 10518.838, 365.392, 52817.155 24/01/30,14:44:23,07,08,1, 11.9,1,1, 3.810, 10518.854, 365.408, 52817.167 24/01/30,14:44:23,08,08,1, 11.9,1,1, 3.810, 10518.856, 365.406, 52817.139 24/01/30,14:44:23,09,08,1, 11.9,1,1, 3.810, 10518.825, 365.391, 52817.108 24/01/30,14:44:23,10,08,1, 11.9,1,1, 3.810, 10518.853, 365.357, 52817.115 24/01/30,14:44:23,11,08,1, 11.9,1,1, 3.810, 10518.874, 365.385, 52817.129 24/01/30,14:44:23,12,08,1, 11.9,1,1, 3.810, 10518.861, 365.370, 52817.168 24/01/30,14:44:23,13,08,1, 11.9,1,1, 3.810, 10518.825, 365.390, 52817.298 24/01/30,14:44:23,14,08,1, 11.9,1,1, 3.810, 10518.855, 365.382, 52817.202 24/01/30,14:44:23,15,08,1, 11.9,1,1, 3.810, 10518.858, 365.386, 52817.127 24/01/30,14:44:23,16,08,1, 11.9,1,1, 3.810, 10518.836, 365.376, 52817.148 24/01/30,14:44:23,17,08,1, 11.9,1,1, 3.810, 10518.849, 365.406, 52817.124 24/01/30,14:44:23,18,08,1, 11.9,1,1, 3.810, 10518.877, 365.381, 52817.151 24/01/30,14:44:23,19,08,1, 11.9,1,1, 3.810, 10518.876, 365.368, 52817.134 24/01/30,14:44:24,00,08,1, 11.9,1,1, 3.808, 10518.874, 365.368, 52817.134 24/01/30,14:44:24,01,08,1, 11.9,1,1, 3.808, 10518.887, 365.378, 52817.110 24/01/30,14:44:24,02,08,1, 11.9,1,1, 3.808, 10518.867, 365.374, 52817.133 24/01/30,14:44:24,03,08,1, 11.9,1,1, 3.808, 10518.863, 365.385, 52817.110 24/01/30,14:44:24,04,08,1, 11.9,1,1, 3.808, 10518.874, 365.415, 52817.194 24/01/30,14:44:24,05,08,1, 11.9,1,1, 3.808, 10518.870, 365.398, 52817.146 24/01/30,14:44:24,06,08,1, 11.9,1,1, 3.808, 10518.867, 365.394, 52817.142 24/01/30,14:44:24,07,08,1, 11.9,1,1, 3.808, 10518.890, 365.396, 52817.163 24/01/30,14:44:24,08,08,1, 11.9,1,1, 3.808, 10518.863, 365.384, 52817.121 24/01/30,14:44:24,09,08,1, 11.9,1,1, 3.808, 10518.845, 365.377, 52817.121 24/01/30,14:44:24,10,08,1, 11.9,1,1, 3.808, 10518.853, 365.370, 52817.113 24/01/30,14:44:24,11,08,1, 11.9,1,1, 3.808, 10518.818, 365.377, 52817.120 24/01/30,14:44:24,12,08,1, 11.9,1,1, 3.808, 10518.849, 365.416, 52817.129 24/01/30,14:44:24,13,08,1, 11.9,1,1, 3.808, 10518.847, 365.386, 52817.146 24/01/30,14:44:24,14,08,1, 11.9,1,1, 3.808, 10518.855, 365.403, 52817.121 24/01/30,14:44:24,15,08,1, 11.9,1,1, 3.808, 10518.851, 365.406, 52817.131 24/01/30,14:44:24,16,08,1, 11.9,1,1, 3.808, 10518.829, 365.384, 52817.132 24/01/30,14:44:24,17,08,1, 11.9,1,1, 3.808, 10518.858, 365.392, 52817.153 24/01/30,14:44:24,18,08,1, 11.9,1,1, 3.808, 10518.857, 365.366, 52817.153 24/01/30,14:44:24,19,08,1, 11.9,1,1, 3.808, 10518.879, 365.372, 52817.118 24/01/30,14:44:25,00,08,1, 11.9,1,1, 3.808, 10518.874, 365.372, 52817.118 24/01/30,14:44:25,01,08,1, 11.9,1,1, 3.808, 10518.853, 365.407, 52817.142 24/01/30,14:44:25,02,08,1, 11.9,1,1, 3.808, 10518.846, 365.410, 52817.152 24/01/30,14:44:25,03,08,1, 11.9,1,1, 3.808, 10518.882, 365.412, 52817.161 24/01/30,14:44:25,04,08,1, 11.9,1,1, 3.808, 10518.872, 365.420, 52817.155 24/01/30,14:44:25,05,08,1, 11.9,1,1, 3.808, 10518.856, 365.425, 52817.143 24/01/30,14:44:25,06,08,1, 11.9,1,1, 3.808, 10518.846, 365.377, 52816.965 24/01/30,14:44:25,07,08,1, 11.9,1,1, 3.808, 10518.834, 365.369, 52817.164 24/01/30,14:44:25,08,08,1, 11.9,1,1, 3.808, 10518.871, 365.376, 52817.178 24/01/30,14:44:25,09,08,1, 11.9,1,1, 3.808, 10518.834, 365.394, 52817.133 24/01/30,14:44:25,10,08,1, 11.9,1,1, 3.808, 10518.840, 365.393, 52817.139 24/01/30,14:44:25,11,08,1, 11.9,1,1, 3.808, 10518.850, 365.405, 52817.131 24/01/30,14:44:25,12,08,1, 11.9,1,1, 3.808, 10518.862, 365.426, 52817.154 24/01/30,14:44:25,13,08,1, 11.9,1,1, 3.808, 10518.858, 365.435, 52817.110 24/01/30,14:44:25,14,08,1, 11.9,1,1, 3.808, 10518.852, 365.428, 52817.139 24/01/30,14:44:25,15,08,1, 11.9,1,1, 3.808, 10518.861, 365.411, 52817.158 24/01/30,14:44:25,16,08,1, 11.9,1,1, 3.808, 10518.837, 365.429, 52817.097 24/01/30,14:44:25,17,08,1, 11.9,1,1, 3.808, 10518.845, 365.404, 52817.137 24/01/30,14:44:25,18,08,1, 11.9,1,1, 3.808, 10518.849, 365.399, 52817.120 24/01/30,14:44:25,19,08,1, 11.9,1,1, 3.808, 10518.864, 365.396, 52817.150 24/01/30,14:44:26,00,08,1, 11.9,1,1, 3.810, 10518.857, 365.396, 52817.150 24/01/30,14:44:26,01,08,1, 11.9,1,1, 3.810, 10518.878, 365.425, 52817.164 24/01/30,14:44:26,02,08,1, 11.9,1,1, 3.810, 10518.901, 365.430, 52817.321 24/01/30,14:44:26,03,08,1, 11.9,1,1, 3.810, 10518.874, 365.402, 52817.047 24/01/30,14:44:26,04,08,1, 11.9,1,1, 3.810, 10518.844, 365.407, 52817.109 24/01/30,14:44:26,05,08,1, 11.9,1,1, 3.810, 10518.858, 365.395, 52817.104 24/01/30,14:44:26,06,08,1, 11.9,1,1, 3.810, 10518.842, 365.377, 52817.106 24/01/30,14:44:26,07,08,1, 11.9,1,1, 3.810, 10518.865, 365.395, 52817.097 24/01/30,14:44:26,08,08,1, 11.9,1,1, 3.810, 10518.854, 365.407, 52817.111 24/01/30,14:44:26,09,08,1, 11.9,1,1, 3.810, 10518.831, 365.419, 52817.119 24/01/30,14:44:26,10,08,1, 11.9,1,1, 3.810, 10518.862, 365.410, 52817.116 24/01/30,14:44:26,11,08,1, 11.9,1,1, 3.810, 10518.836, 365.435, 52817.117 24/01/30,14:44:26,12,08,1, 11.9,1,1, 3.810, 10518.859, 365.403, 52817.120 24/01/30,14:44:26,13,08,1, 11.9,1,1, 3.810, 10518.841, 365.410, 52817.110 24/01/30,14:44:26,14,08,1, 11.9,1,1, 3.810, 10518.834, 365.402, 52817.138 24/01/30,14:44:26,15,08,1, 11.9,1,1, 3.810, 10518.841, 365.391, 52817.167 24/01/30,14:44:26,16,08,1, 11.9,1,1, 3.810, 10518.846, 365.405, 52817.138 24/01/30,14:44:26,17,08,1, 11.9,1,1, 3.810, 10518.828, 365.410, 52817.134 24/01/30,14:44:26,18,08,1, 11.9,1,1, 3.810, 10518.861, 365.432, 52817.153 24/01/30,14:44:26,19,08,1, 11.9,1,1, 3.810, 10518.853, 365.408, 52817.161 24/01/30,14:44:27,00,08,1, 11.9,1,1, 3.810, 10518.849, 365.408, 52817.161 24/01/30,14:44:27,01,08,1, 11.9,1,1, 3.810, 10518.847, 365.416, 52817.159 24/01/30,14:44:27,02,08,1, 11.9,1,1, 3.810, 10518.852, 365.427, 52817.116 24/01/30,14:44:27,03,08,1, 11.9,1,1, 3.810, 10518.842, 365.405, 52817.110 24/01/30,14:44:27,04,08,1, 11.9,1,1, 3.810, 10518.861, 365.405, 52817.117 24/01/30,14:44:27,05,08,1, 11.9,1,1, 3.810, 10518.843, 365.393, 52817.135 24/01/30,14:44:27,06,08,1, 11.9,1,1, 3.810, 10518.841, 365.412, 52817.123 24/01/30,14:44:27,07,08,1, 11.9,1,1, 3.810, 10518.876, 365.388, 52817.154 24/01/30,14:44:27,08,08,1, 11.9,1,1, 3.810, 10518.867, 365.428, 52817.121 24/01/30,14:44:27,09,08,1, 11.9,1,1, 3.810, 10518.843, 365.428, 52817.118 24/01/30,14:44:27,10,08,1, 11.9,1,1, 3.810, 10518.850, 365.420, 52817.152 24/01/30,14:44:27,11,08,1, 11.9,1,1, 3.810, 10518.859, 365.407, 52817.136 24/01/30,14:44:27,12,08,1, 11.9,1,1, 3.810, 10518.862, 365.425, 52817.123 24/01/30,14:44:27,13,08,1, 11.9,1,1, 3.810, 10518.852, 365.413, 52817.147 24/01/30,14:44:27,14,08,1, 11.9,1,1, 3.810, 10518.859, 365.411, 52817.144 24/01/30,14:44:27,15,08,1, 11.9,1,1, 3.810, 10518.841, 365.417, 52817.123 24/01/30,14:44:27,16,08,1, 11.9,1,1, 3.810, 10518.857, 365.409, 52817.144 24/01/30,14:44:27,17,08,1, 11.9,1,1, 3.810, 10518.873, 365.420, 52817.133 24/01/30,14:44:27,18,08,1, 11.9,1,1, 3.810, 10518.878, 365.446, 52817.127 24/01/30,14:44:27,19,08,1, 11.9,1,1, 3.810, 10518.869, 365.423, 52817.110 24/01/30,14:44:28,00,08,1, 12.0,1,1, 3.813, 10518.866, 365.423, 52817.110 24/01/30,14:44:28,01,08,1, 12.0,1,1, 3.813, 10518.855, 365.412, 52817.111 24/01/30,14:44:28,02,08,1, 12.0,1,1, 3.813, 10518.858, 365.405, 52817.086 24/01/30,14:44:28,03,08,1, 12.0,1,1, 3.813, 10518.836, 365.410, 52817.086 24/01/30,14:44:28,04,08,1, 12.0,1,1, 3.813, 10518.854, 365.416, 52817.118 24/01/30,14:44:28,05,08,1, 12.0,1,1, 3.813, 10518.838, 365.412, 52817.131 24/01/30,14:44:28,06,08,1, 12.0,1,1, 3.813, 10518.838, 365.421, 52817.155 24/01/30,14:44:28,07,08,1, 12.0,1,1, 3.813, 10518.858, 365.418, 52817.134 24/01/30,14:44:28,08,08,1, 12.0,1,1, 3.813, 10518.855, 365.435, 52817.097 24/01/30,14:44:28,09,08,1, 12.0,1,1, 3.813, 10518.856, 365.444, 52817.134 24/01/30,14:44:28,10,08,1, 12.0,1,1, 3.813, 10518.852, 365.412, 52817.096 24/01/30,14:44:28,11,08,1, 12.0,1,1, 3.813, 10518.849, 365.401, 52817.148 24/01/30,14:44:28,12,08,1, 12.0,1,1, 3.813, 10518.851, 365.413, 52817.106 24/01/30,14:44:28,13,08,1, 12.0,1,1, 3.813, 10518.853, 365.421, 52817.115 24/01/30,14:44:28,14,08,1, 12.0,1,1, 3.813, 10518.833, 365.430, 52817.133 24/01/30,14:44:28,15,08,1, 12.0,1,1, 3.813, 10518.852, 365.429, 52817.117 24/01/30,14:44:28,16,08,1, 12.0,1,1, 3.813, 10518.850, 365.424, 52817.118 24/01/30,14:44:28,17,08,1, 12.0,1,1, 3.813, 10518.866, 365.437, 52817.113 24/01/30,14:44:28,18,08,1, 12.0,1,1, 3.813, 10518.855, 365.430, 52817.103 24/01/30,14:44:28,19,08,1, 12.0,1,1, 3.813, 10518.857, 365.434, 52817.088 24/01/30,14:44:29,00,08,1, 11.9,1,1, 3.813, 10518.849, 365.434, 52817.088 24/01/30,14:44:29,01,08,1, 11.9,1,1, 3.813, 10518.837, 365.438, 52817.102 24/01/30,14:44:29,02,08,1, 11.9,1,1, 3.813, 10518.863, 365.451, 52817.107 24/01/30,14:44:29,03,08,1, 11.9,1,1, 3.813, 10518.857, 365.441, 52817.138 24/01/30,14:44:29,04,08,1, 11.9,1,1, 3.813, 10518.891, 365.430, 52817.126 24/01/30,14:44:29,05,08,1, 11.9,1,1, 3.813, 10518.881, 365.451, 52817.120 24/01/30,14:44:29,06,08,1, 11.9,1,1, 3.813, 10518.856, 365.455, 52817.087 24/01/30,14:44:29,07,08,1, 11.9,1,1, 3.813, 10518.848, 365.451, 52817.093 24/01/30,14:44:29,08,08,1, 11.9,1,1, 3.813, 10518.861, 365.429, 52817.368 24/01/30,14:44:29,09,08,1, 11.9,1,1, 3.813, 10518.878, 365.414, 52817.005 24/01/30,14:44:29,10,08,1, 11.9,1,1, 3.813, 10518.862, 365.441, 52817.075 24/01/30,14:44:29,11,08,1, 11.9,1,1, 3.813, 10518.875, 365.418, 52817.116 24/01/30,14:44:29,12,08,1, 11.9,1,1, 3.813, 10518.880, 365.449, 52817.141 24/01/30,14:44:29,13,08,1, 11.9,1,1, 3.813, 10518.867, 365.445, 52817.165 24/01/30,14:44:29,14,08,1, 11.9,1,1, 3.813, 10518.870, 365.449, 52817.133 24/01/30,14:44:29,15,08,1, 11.9,1,1, 3.813, 10518.900, 365.451, 52817.144 24/01/30,14:44:29,16,08,1, 11.9,1,1, 3.813, 10518.853, 365.429, 52817.148 24/01/30,14:44:29,17,08,1, 11.9,1,1, 3.813, 10518.860, 365.432, 52817.123 24/01/30,14:44:29,18,08,1, 11.9,1,1, 3.813, 10518.848, 365.423, 52817.084 24/01/30,14:44:29,19,08,1, 11.9,1,1, 3.813, 10518.867, 365.443, 52817.127 24/01/30,14:44:30,00,08,1, 11.9,1,1, 3.807, 10518.866, 365.443, 52817.127 24/01/30,14:44:30,01,08,1, 11.9,1,1, 3.807, 10518.883, 365.443, 52817.153 24/01/30,14:44:30,02,08,1, 11.9,1,1, 3.807, 10518.878, 365.443, 52817.129 24/01/30,14:44:30,03,08,1, 11.9,1,1, 3.807, 10518.867, 365.447, 52817.139 24/01/30,14:44:30,04,08,1, 11.9,1,1, 3.807, 10518.866, 365.440, 52817.110 24/01/30,14:44:30,05,08,1, 11.9,1,1, 3.807, 10518.859, 365.447, 52817.128 24/01/30,14:44:30,06,08,1, 11.9,1,1, 3.807, 10518.856, 365.430, 52817.073 24/01/30,14:44:30,07,08,1, 11.9,1,1, 3.807, 10518.878, 365.438, 52817.093 24/01/30,14:44:30,08,08,1, 11.9,1,1, 3.807, 10518.864, 365.427, 52817.100 24/01/30,14:44:30,09,08,1, 11.9,1,1, 3.807, 10518.892, 365.447, 52817.113 24/01/30,14:44:30,10,08,1, 11.9,1,1, 3.807, 10518.878, 365.456, 52817.106 24/01/30,14:44:30,11,08,1, 11.9,1,1, 3.807, 10518.883, 365.450, 52817.117 24/01/30,14:44:30,12,08,1, 11.9,1,1, 3.807, 10518.889, 365.463, 52817.101 24/01/30,14:44:30,13,08,1, 11.9,1,1, 3.807, 10518.863, 365.440, 52817.116 24/01/30,14:44:30,14,08,1, 11.9,1,1, 3.807, 10518.849, 365.458, 52817.111 24/01/30,14:44:30,15,08,1, 11.9,1,1, 3.807, 10518.859, 365.433, 52817.095 24/01/30,14:44:30,16,08,1, 11.9,1,1, 3.807, 10518.864, 365.415, 52817.083 24/01/30,14:44:30,17,08,1, 11.9,1,1, 3.807, 10518.853, 365.428, 52817.088 24/01/30,14:44:30,18,08,1, 11.9,1,1, 3.807, 10518.883, 365.444, 52817.111 24/01/30,14:44:30,19,08,1, 11.9,1,1, 3.807, 10518.887, 365.445, 52817.119 24/01/30,14:44:31,00,08,1, 11.9,1,1, 3.803, 10518.882, 365.445, 52817.119 24/01/30,14:44:31,01,08,1, 11.9,1,1, 3.803, 10518.876, 365.423, 52817.117 24/01/30,14:44:31,02,08,1, 11.9,1,1, 3.803, 10518.873, 365.437, 52817.074 24/01/30,14:44:31,03,08,1, 11.9,1,1, 3.803, 10518.872, 365.432, 52817.112 24/01/30,14:44:31,04,08,1, 11.9,1,1, 3.803, 10518.849, 365.413, 52817.080 24/01/30,14:44:31,05,08,1, 11.9,1,1, 3.803, 10518.870, 365.409, 52817.070 24/01/30,14:44:31,06,08,1, 11.9,1,1, 3.803, 10518.856, 365.423, 52817.105 24/01/30,14:44:31,07,08,1, 11.9,1,1, 3.803, 10518.892, 365.426, 52817.111 24/01/30,14:44:31,08,08,1, 11.9,1,1, 3.803, 10518.885, 365.448, 52817.099 24/01/30,14:44:31,09,08,1, 11.9,1,1, 3.803, 10518.865, 365.482, 52817.072 24/01/30,14:44:31,10,08,1, 11.9,1,1, 3.803, 10518.872, 365.447, 52817.118 24/01/30,14:44:31,11,08,1, 11.9,1,1, 3.803, 10518.875, 365.423, 52817.106 24/01/30,14:44:31,12,08,1, 11.9,1,1, 3.803, 10518.853, 365.435, 52817.087 24/01/30,14:44:31,13,08,1, 11.9,1,1, 3.803, 10518.860, 365.434, 52817.078 24/01/30,14:44:31,14,08,1, 11.9,1,1, 3.803, 10518.864, 365.425, 52817.061 24/01/30,14:44:31,15,08,1, 11.9,1,1, 3.803, 10518.882, 365.424, 52817.121 24/01/30,14:44:31,16,08,1, 11.9,1,1, 3.803, 10518.875, 365.484, 52817.144 24/01/30,14:44:31,17,08,1, 11.9,1,1, 3.803, 10518.888, 365.457, 52817.109 24/01/30,14:44:31,18,08,1, 11.9,1,1, 3.803, 10518.884, 365.460, 52817.138 24/01/30,14:44:31,19,08,1, 11.9,1,1, 3.803, 10518.864, 365.444, 52817.120 24/01/30,14:44:32,00,08,1, 11.9,1,1, 3.808, 10518.857, 365.444, 52817.120 24/01/30,14:44:32,01,08,1, 11.9,1,1, 3.808, 10518.876, 365.438, 52817.130 24/01/30,14:44:32,02,08,1, 11.9,1,1, 3.808, 10518.866, 365.461, 52817.169 24/01/30,14:44:32,03,08,1, 11.9,1,1, 3.808, 10518.871, 365.430, 52817.120 24/01/30,14:44:32,04,08,1, 11.9,1,1, 3.808, 10518.858, 365.434, 52817.151 24/01/30,14:44:32,05,08,1, 11.9,1,1, 3.808, 10518.908, 365.463, 52817.130 24/01/30,14:44:32,06,08,1, 11.9,1,1, 3.808, 10518.890, 365.442, 52817.162 24/01/30,14:44:32,07,08,1, 11.9,1,1, 3.808, 10518.867, 365.465, 52817.124 24/01/30,14:44:32,08,08,1, 11.9,1,1, 3.808, 10518.905, 365.462, 52817.131 24/01/30,14:44:32,09,08,1, 11.9,1,1, 3.808, 10518.890, 365.456, 52817.144 24/01/30,14:44:32,10,08,1, 11.9,1,1, 3.808, 10518.883, 365.426, 52817.097 24/01/30,14:44:32,11,08,1, 11.9,1,1, 3.808, 10518.833, 365.456, 52817.193 24/01/30,14:44:32,12,08,1, 11.9,1,1, 3.808, 10518.871, 365.445, 52817.160 24/01/30,14:44:32,13,08,1, 11.9,1,1, 3.808, 10518.882, 365.412, 52817.107 24/01/30,14:44:32,14,08,1, 11.9,1,1, 3.808, 10518.871, 365.440, 52817.111 24/01/30,14:44:32,15,08,1, 11.9,1,1, 3.808, 10518.898, 365.423, 52817.109 24/01/30,14:44:32,16,08,1, 11.9,1,1, 3.808, 10518.871, 365.444, 52817.171 24/01/30,14:44:32,17,08,1, 11.9,1,1, 3.808, 10518.870, 365.481, 52817.135 24/01/30,14:44:32,18,08,1, 11.9,1,1, 3.808, 10518.879, 365.423, 52817.112 24/01/30,14:44:32,19,08,1, 11.9,1,1, 3.808, 10518.869, 365.433, 52817.121 24/01/30,14:44:33,00,09,1, 11.9,1,1, 3.813, 10518.866, 365.433, 52817.121 24/01/30,14:44:33,01,09,1, 11.9,1,1, 3.813, 10518.878, 365.445, 52817.128 24/01/30,14:44:33,02,09,1, 11.9,1,1, 3.813, 10518.881, 365.444, 52817.097 24/01/30,14:44:33,03,09,1, 11.9,1,1, 3.813, 10518.862, 365.424, 52817.104 24/01/30,14:44:33,04,09,1, 11.9,1,1, 3.813, 10518.877, 365.444, 52817.103 24/01/30,14:44:33,05,09,1, 11.9,1,1, 3.813, 10518.876, 365.474, 52817.138 24/01/30,14:44:33,06,09,1, 11.9,1,1, 3.813, 10518.886, 365.444, 52817.103 24/01/30,14:44:33,07,09,1, 11.9,1,1, 3.813, 10518.881, 365.450, 52817.125 24/01/30,14:44:33,08,09,1, 11.9,1,1, 3.813, 10518.902, 365.417, 52817.102 24/01/30,14:44:33,09,09,1, 11.9,1,1, 3.813, 10518.889, 365.455, 52817.139 24/01/30,14:44:33,10,09,1, 11.9,1,1, 3.813, 10518.886, 365.439, 52817.049 24/01/30,14:44:33,11,09,1, 11.9,1,1, 3.813, 10518.891, 365.428, 52817.130 24/01/30,14:44:33,12,09,1, 11.9,1,1, 3.813, 10518.878, 365.441, 52817.103 24/01/30,14:44:33,13,09,1, 11.9,1,1, 3.813, 10518.893, 365.422, 52817.135 24/01/30,14:44:33,14,09,1, 11.9,1,1, 3.813, 10518.888, 365.453, 52817.109 24/01/30,14:44:33,15,09,1, 11.9,1,1, 3.813, 10518.904, 365.458, 52817.132 24/01/30,14:44:33,16,09,1, 11.9,1,1, 3.813, 10518.897, 365.425, 52817.132 24/01/30,14:44:33,17,09,1, 11.9,1,1, 3.813, 10518.901, 365.451, 52817.110 24/01/30,14:44:33,18,09,1, 11.9,1,1, 3.813, 10518.897, 365.423, 52817.101 24/01/30,14:44:33,19,09,1, 11.9,1,1, 3.813, 10518.893, 365.437, 52817.153 24/01/30,14:44:34,00,09,1, 11.9,1,1, 3.811, 10518.891, 365.437, 52817.153 24/01/30,14:44:34,01,09,1, 11.9,1,1, 3.811, 10518.908, 365.439, 52817.116 24/01/30,14:44:34,02,09,1, 11.9,1,1, 3.811, 10518.880, 365.477, 52817.106 24/01/30,14:44:34,03,09,1, 11.9,1,1, 3.811, 10518.913, 365.459, 52817.126 24/01/30,14:44:34,04,09,1, 11.9,1,1, 3.811, 10518.884, 365.445, 52817.086 24/01/30,14:44:34,05,09,1, 11.9,1,1, 3.811, 10518.897, 365.423, 52817.130 24/01/30,14:44:34,06,09,1, 11.9,1,1, 3.811, 10518.906, 365.449, 52817.072 24/01/30,14:44:34,07,09,1, 11.9,1,1, 3.811, 10518.892, 365.429, 52817.104 24/01/30,14:44:34,08,09,1, 11.9,1,1, 3.811, 10518.905, 365.406, 52817.106 24/01/30,14:44:34,09,09,1, 11.9,1,1, 3.811, 10518.888, 365.430, 52817.102 24/01/30,14:44:34,10,09,1, 11.9,1,1, 3.811, 10518.892, 365.441, 52817.116 24/01/30,14:44:34,11,09,1, 11.9,1,1, 3.811, 10518.914, 365.454, 52817.135 24/01/30,14:44:34,12,09,1, 11.9,1,1, 3.811, 10518.911, 365.437, 52817.147 24/01/30,14:44:34,13,09,1, 11.9,1,1, 3.811, 10518.910, 365.479, 52817.119 24/01/30,14:44:34,14,09,1, 11.9,1,1, 3.811, 10518.904, 365.478, 52817.132 24/01/30,14:44:34,15,09,1, 11.9,1,1, 3.811, 10518.910, 365.467, 52817.094 24/01/30,14:44:34,16,09,1, 11.9,1,1, 3.811, 10518.919, 365.436, 52817.086 24/01/30,14:44:34,17,09,1, 11.9,1,1, 3.811, 10518.900, 365.444, 52817.118 24/01/30,14:44:34,18,09,1, 11.9,1,1, 3.811, 10518.889, 365.435, 52817.092 24/01/30,14:44:34,19,09,1, 11.9,1,1, 3.811, 10518.874, 365.449, 52817.068 24/01/30,14:44:35,00,09,1, 11.9,1,1, 3.811, 10518.874, 365.449, 52817.068 24/01/30,14:44:35,01,09,1, 11.9,1,1, 3.811, 10518.937, 365.459, 52817.116 24/01/30,14:44:35,02,09,1, 11.9,1,1, 3.811, 10518.903, 365.462, 52817.086 24/01/30,14:44:35,03,09,1, 11.9,1,1, 3.811, 10518.878, 365.437, 52817.085 24/01/30,14:44:35,04,09,1, 11.9,1,1, 3.811, 10518.933, 365.438, 52817.064 24/01/30,14:44:35,05,09,1, 11.9,1,1, 3.811, 10518.909, 365.450, 52817.099 24/01/30,14:44:35,06,09,1, 11.9,1,1, 3.811, 10518.908, 365.451, 52817.101 24/01/30,14:44:35,07,09,1, 11.9,1,1, 3.811, 10518.900, 365.442, 52817.103 24/01/30,14:44:35,08,09,1, 11.9,1,1, 3.811, 10518.919, 365.457, 52817.077 24/01/30,14:44:35,09,09,1, 11.9,1,1, 3.811, 10518.906, 365.467, 52817.126 24/01/30,14:44:35,10,09,1, 11.9,1,1, 3.811, 10518.901, 365.479, 52817.126 24/01/30,14:44:35,11,09,1, 11.9,1,1, 3.811, 10518.888, 365.464, 52817.093 24/01/30,14:44:35,12,09,1, 11.9,1,1, 3.811, 10518.897, 365.472, 52817.141 24/01/30,14:44:35,13,09,1, 11.9,1,1, 3.811, 10518.918, 365.463, 52817.102 24/01/30,14:44:35,14,09,1, 11.9,1,1, 3.811, 10518.905, 365.458, 52817.106 24/01/30,14:44:35,15,09,1, 11.9,1,1, 3.811, 10518.896, 365.445, 52817.102 24/01/30,14:44:35,16,09,1, 11.9,1,1, 3.811, 10518.923, 365.445, 52817.113 24/01/30,14:44:35,17,09,1, 11.9,1,1, 3.811, 10518.925, 365.427, 52817.075 24/01/30,14:44:35,18,09,1, 11.9,1,1, 3.811, 10518.896, 365.471, 52817.104 24/01/30,14:44:35,19,09,1, 11.9,1,1, 3.811, 10518.934, 365.481, 52817.091 24/01/30,14:44:36,00,09,1, 11.9,1,1, 3.811, 10518.932, 365.481, 52817.091 24/01/30,14:44:36,01,09,1, 11.9,1,1, 3.811, 10518.925, 365.479, 52817.125 24/01/30,14:44:36,02,09,1, 11.9,1,1, 3.811, 10518.918, 365.443, 52817.140 24/01/30,14:44:36,03,09,1, 11.9,1,1, 3.811, 10518.921, 365.447, 52817.055 24/01/30,14:44:36,04,09,1, 11.9,1,1, 3.811, 10518.936, 365.458, 52817.131 24/01/30,14:44:36,05,09,1, 11.9,1,1, 3.811, 10518.931, 365.456, 52817.131 24/01/30,14:44:36,06,09,1, 11.9,1,1, 3.811, 10518.926, 365.460, 52817.153 24/01/30,14:44:36,07,09,1, 11.9,1,1, 3.811, 10518.915, 365.464, 52817.107 24/01/30,14:44:36,08,09,1, 11.9,1,1, 3.811, 10518.905, 365.460, 52817.132 24/01/30,14:44:36,09,09,1, 11.9,1,1, 3.811, 10518.916, 365.462, 52817.138 24/01/30,14:44:36,10,09,1, 11.9,1,1, 3.811, 10518.940, 365.466, 52817.156 24/01/30,14:44:36,11,09,1, 11.9,1,1, 3.811, 10518.916, 365.454, 52817.122 24/01/30,14:44:36,12,09,1, 11.9,1,1, 3.811, 10518.915, 365.457, 52817.117 24/01/30,14:44:36,13,09,1, 11.9,1,1, 3.811, 10518.915, 365.437, 52817.106 24/01/30,14:44:36,14,09,1, 11.9,1,1, 3.811, 10518.892, 365.435, 52817.109 24/01/30,14:44:36,15,09,1, 11.9,1,1, 3.811, 10518.923, 365.437, 52817.101 24/01/30,14:44:36,16,09,1, 11.9,1,1, 3.811, 10518.906, 365.450, 52817.114 24/01/30,14:44:36,17,09,1, 11.9,1,1, 3.811, 10518.920, 365.464, 52817.103 24/01/30,14:44:36,18,09,1, 11.9,1,1, 3.811, 10518.935, 365.471, 52817.096 24/01/30,14:44:36,19,09,1, 11.9,1,1, 3.811, 10518.923, 365.442, 52817.112 24/01/30,14:44:37,00,09,1, 11.9,1,1, 3.813, 10518.916, 365.442, 52817.112 24/01/30,14:44:37,01,09,1, 11.9,1,1, 3.813, 10518.913, 365.438, 52817.148 24/01/30,14:44:37,02,09,1, 11.9,1,1, 3.813, 10518.917, 365.444, 52817.108 24/01/30,14:44:37,03,09,1, 11.9,1,1, 3.813, 10518.926, 365.429, 52817.079 24/01/30,14:44:37,04,09,1, 11.9,1,1, 3.813, 10518.893, 365.442, 52817.093 24/01/30,14:44:37,05,09,1, 11.9,1,1, 3.813, 10518.925, 365.437, 52817.104 24/01/30,14:44:37,06,09,1, 11.9,1,1, 3.813, 10518.942, 365.473, 52817.108 24/01/30,14:44:37,07,09,1, 11.9,1,1, 3.813, 10518.928, 365.469, 52817.112 24/01/30,14:44:37,08,09,1, 11.9,1,1, 3.813, 10518.931, 365.467, 52817.128 24/01/30,14:44:37,09,09,1, 11.9,1,1, 3.813, 10518.927, 365.457, 52817.116 24/01/30,14:44:37,10,09,1, 11.9,1,1, 3.813, 10518.900, 365.465, 52817.081 24/01/30,14:44:37,11,09,1, 11.9,1,1, 3.813, 10518.921, 365.452, 52817.080 24/01/30,14:44:37,12,09,1, 11.9,1,1, 3.813, 10518.906, 365.449, 52817.098 24/01/30,14:44:37,13,09,1, 11.9,1,1, 3.813, 10518.937, 365.434, 52817.093 24/01/30,14:44:37,14,09,1, 11.9,1,1, 3.813, 10518.914, 365.448, 52817.094 24/01/30,14:44:37,15,09,1, 11.9,1,1, 3.813, 10518.934, 365.452, 52817.108 24/01/30,14:44:37,16,09,1, 11.9,1,1, 3.813, 10518.933, 365.432, 52817.107 24/01/30,14:44:37,17,09,1, 11.9,1,1, 3.813, 10518.943, 365.458, 52817.091 24/01/30,14:44:37,18,09,1, 11.9,1,1, 3.813, 10518.946, 365.445, 52817.108 24/01/30,14:44:37,19,09,1, 11.9,1,1, 3.813, 10518.911, 365.463, 52817.078 24/01/30,14:44:38,00,09,1, 11.9,1,1, 3.807, 10518.907, 365.463, 52817.078 24/01/30,14:44:38,01,09,1, 11.9,1,1, 3.807, 10518.948, 365.420, 52817.039 24/01/30,14:44:38,02,09,1, 11.9,1,1, 3.807, 10518.928, 365.434, 52817.050 24/01/30,14:44:38,03,09,1, 11.9,1,1, 3.807, 10518.952, 365.447, 52817.104 24/01/30,14:44:38,04,09,1, 11.9,1,1, 3.807, 10518.932, 365.445, 52817.106 24/01/30,14:44:38,05,09,1, 11.9,1,1, 3.807, 10518.910, 365.452, 52817.252 24/01/30,14:44:38,06,09,1, 11.9,1,1, 3.807, 10518.904, 365.444, 52817.085 24/01/30,14:44:38,07,09,1, 11.9,1,1, 3.807, 10518.893, 365.456, 52817.111 24/01/30,14:44:38,08,09,1, 11.9,1,1, 3.807, 10518.911, 365.447, 52817.099 24/01/30,14:44:38,09,09,1, 11.9,1,1, 3.807, 10518.927, 365.424, 52817.063 24/01/30,14:44:38,10,09,1, 11.9,1,1, 3.807, 10518.932, 365.416, 52817.074 24/01/30,14:44:38,11,09,1, 11.9,1,1, 3.807, 10518.919, 365.436, 52817.069 24/01/30,14:44:38,12,09,1, 11.9,1,1, 3.807, 10518.919, 365.405, 52817.059 24/01/30,14:44:38,13,09,1, 11.9,1,1, 3.807, 10518.924, 365.446, 52817.062 24/01/30,14:44:38,14,09,1, 11.9,1,1, 3.807, 10518.941, 365.439, 52817.069 24/01/30,14:44:38,15,09,1, 11.9,1,1, 3.807, 10518.932, 365.448, 52817.061 24/01/30,14:44:38,16,09,1, 11.9,1,1, 3.807, 10518.920, 365.471, 52817.116 24/01/30,14:44:38,17,09,1, 11.9,1,1, 3.807, 10518.916, 365.447, 52817.106 24/01/30,14:44:38,18,09,1, 11.9,1,1, 3.807, 10518.925, 365.422, 52817.095 24/01/30,14:44:38,19,09,1, 11.9,1,1, 3.807, 10518.937, 365.421, 52817.033 24/01/30,14:44:39,00,09,1, 11.9,1,1, 3.810, 10518.932, 365.421, 52817.033 24/01/30,14:44:39,01,09,1, 11.9,1,1, 3.810, 10518.921, 365.435, 52817.069 24/01/30,14:44:39,02,09,1, 11.9,1,1, 3.810, 10518.916, 365.426, 52817.051 24/01/30,14:44:39,03,09,1, 11.9,1,1, 3.810, 10518.918, 365.448, 52817.047 24/01/30,14:44:39,04,09,1, 11.9,1,1, 3.810, 10518.942, 365.436, 52817.063 24/01/30,14:44:39,05,09,1, 11.9,1,1, 3.810, 10518.918, 365.437, 52817.055 24/01/30,14:44:39,06,09,1, 11.9,1,1, 3.810, 10518.927, 365.445, 52817.087 24/01/30,14:44:39,07,09,1, 11.9,1,1, 3.810, 10518.936, 365.432, 52817.027 24/01/30,14:44:39,08,09,1, 11.9,1,1, 3.810, 10518.938, 365.402, 52817.077 24/01/30,14:44:39,09,09,1, 11.9,1,1, 3.810, 10518.952, 365.427, 52817.069 24/01/30,14:44:39,10,09,1, 11.9,1,1, 3.810, 10518.942, 365.436, 52817.062 24/01/30,14:44:39,11,09,1, 11.9,1,1, 3.810, 10518.942, 365.425, 52817.063 24/01/30,14:44:39,12,09,1, 11.9,1,1, 3.810, 10518.944, 365.452, 52817.050 24/01/30,14:44:39,13,09,1, 11.9,1,1, 3.810, 10518.946, 365.456, 52817.069 24/01/30,14:44:39,14,09,1, 11.9,1,1, 3.810, 10518.950, 365.439, 52817.028 24/01/30,14:44:39,15,09,1, 11.9,1,1, 3.810, 10518.940, 365.446, 52817.097 24/01/30,14:44:39,16,09,1, 11.9,1,1, 3.810, 10518.937, 365.446, 52817.027 24/01/30,14:44:39,17,09,1, 11.9,1,1, 3.810, 10518.938, 365.418, 52817.070 24/01/30,14:44:39,18,09,1, 11.9,1,1, 3.810, 10518.946, 365.435, 52817.036 24/01/30,14:44:39,19,09,1, 11.9,1,1, 3.810, 10518.971, 365.409, 52817.041 24/01/30,14:44:40,00,09,1, 11.9,1,1, 3.810, 10518.966, 365.409, 52817.041 24/01/30,14:44:40,01,09,1, 11.9,1,1, 3.810, 10518.961, 365.432, 52817.058 24/01/30,14:44:40,02,09,1, 11.9,1,1, 3.810, 10518.950, 365.432, 52817.052 24/01/30,14:44:40,03,09,1, 11.9,1,1, 3.810, 10518.954, 365.450, 52817.052 24/01/30,14:44:40,04,09,1, 11.9,1,1, 3.810, 10518.962, 365.413, 52817.062 24/01/30,14:44:40,05,09,1, 11.9,1,1, 3.810, 10518.961, 365.461, 52817.065 24/01/30,14:44:40,06,09,1, 11.9,1,1, 3.810, 10518.942, 365.391, 52817.029 24/01/30,14:44:40,07,09,1, 11.9,1,1, 3.810, 10518.953, 365.418, 52817.045 24/01/30,14:44:40,08,09,1, 11.9,1,1, 3.810, 10518.952, 365.395, 52817.046 24/01/30,14:44:40,09,09,1, 11.9,1,1, 3.810, 10518.960, 365.403, 52817.027 24/01/30,14:44:40,10,09,1, 11.9,1,1, 3.810, 10518.973, 365.390, 52817.068 24/01/30,14:44:40,11,09,1, 11.9,1,1, 3.810, 10518.961, 365.403, 52817.112 24/01/30,14:44:40,12,09,1, 11.9,1,1, 3.810, 10518.959, 365.416, 52817.084 24/01/30,14:44:40,13,09,1, 11.9,1,1, 3.810, 10518.950, 365.429, 52817.050 24/01/30,14:44:40,14,09,1, 11.9,1,1, 3.810, 10518.974, 365.414, 52817.039 24/01/30,14:44:40,15,09,1, 11.9,1,1, 3.810, 10518.950, 365.420, 52817.043 24/01/30,14:44:40,16,09,1, 11.9,1,1, 3.810, 10518.971, 365.393, 52817.057 24/01/30,14:44:40,17,09,1, 11.9,1,1, 3.810, 10518.945, 365.412, 52817.060 24/01/30,14:44:40,18,09,1, 11.9,1,1, 3.810, 10518.948, 365.405, 52817.051 24/01/30,14:44:40,19,09,1, 11.9,1,1, 3.810, 10518.965, 365.396, 52817.036 24/01/30,14:44:41,00,09,1, 11.9,1,1, 3.809, 10518.957, 365.396, 52817.036 24/01/30,14:44:41,01,09,1, 11.9,1,1, 3.809, 10518.958, 365.420, 52817.089 24/01/30,14:44:41,02,09,1, 11.9,1,1, 3.809, 10518.989, 365.443, 52817.062 24/01/30,14:44:41,03,09,1, 11.9,1,1, 3.809, 10518.953, 365.418, 52817.064 24/01/30,14:44:41,04,09,1, 11.9,1,1, 3.809, 10518.981, 365.417, 52817.106 24/01/30,14:44:41,05,09,1, 11.9,1,1, 3.809, 10518.964, 365.393, 52817.057 24/01/30,14:44:41,06,09,1, 11.9,1,1, 3.809, 10518.971, 365.396, 52817.050 24/01/30,14:44:41,07,09,1, 11.9,1,1, 3.809, 10518.955, 365.403, 52817.071 24/01/30,14:44:41,08,09,1, 11.9,1,1, 3.809, 10518.958, 365.369, 52817.017 24/01/30,14:44:41,09,09,1, 11.9,1,1, 3.809, 10518.938, 365.387, 52817.047 24/01/30,14:44:41,10,09,1, 11.9,1,1, 3.809, 10518.971, 365.423, 52817.044 24/01/30,14:44:41,11,09,1, 11.9,1,1, 3.809, 10518.983, 365.420, 52817.017 24/01/30,14:44:41,12,09,1, 11.9,1,1, 3.809, 10518.979, 365.430, 52817.098 24/01/30,14:44:41,13,09,1, 11.9,1,1, 3.809, 10518.977, 365.405, 52817.066 24/01/30,14:44:41,14,09,1, 11.9,1,1, 3.809, 10518.972, 365.420, 52817.048 24/01/30,14:44:41,15,09,1, 11.9,1,1, 3.809, 10518.972, 365.429, 52817.064 24/01/30,14:44:41,16,09,1, 11.9,1,1, 3.809, 10518.965, 365.375, 52817.053 24/01/30,14:44:41,17,09,1, 11.9,1,1, 3.809, 10518.971, 365.407, 52817.053 24/01/30,14:44:41,18,09,1, 11.9,1,1, 3.809, 10518.974, 365.389, 52817.035 24/01/30,14:44:41,19,09,1, 11.9,1,1, 3.809, 10518.983, 365.375, 52816.792 24/01/30,14:44:42,00,09,1, 11.9,1,1, 3.809, 10518.982, 365.375, 52816.792 24/01/30,14:44:42,01,09,1, 11.9,1,1, 3.809, 10518.962, 365.428, 52817.057 24/01/30,14:44:42,02,09,1, 11.9,1,1, 3.809, 10518.988, 365.414, 52817.060 24/01/30,14:44:42,03,09,1, 11.9,1,1, 3.809, 10518.955, 365.424, 52817.042 24/01/30,14:44:42,04,09,1, 11.9,1,1, 3.809, 10518.970, 365.410, 52817.036 24/01/30,14:44:42,05,09,1, 11.9,1,1, 3.809, 10518.963, 365.408, 52817.044 24/01/30,14:44:42,06,09,1, 11.9,1,1, 3.809, 10518.964, 365.430, 52817.046 24/01/30,14:44:42,07,09,1, 11.9,1,1, 3.809, 10518.938, 365.420, 52817.290 24/01/30,14:44:42,08,09,1, 11.9,1,1, 3.809, 10518.982, 365.402, 52817.115 24/01/30,14:44:42,09,09,1, 11.9,1,1, 3.809, 10518.984, 365.408, 52817.082 24/01/30,14:44:42,10,09,1, 11.9,1,1, 3.809, 10518.984, 365.400, 52817.070 24/01/30,14:44:42,11,09,1, 11.9,1,1, 3.809, 10518.995, 365.403, 52817.005 24/01/30,14:44:42,12,09,1, 11.9,1,1, 3.809, 10518.954, 365.417, 52817.084 24/01/30,14:44:42,13,09,1, 11.9,1,1, 3.809, 10518.969, 365.411, 52817.071 24/01/30,14:44:42,14,09,1, 11.9,1,1, 3.809, 10518.972, 365.389, 52817.070 24/01/30,14:44:42,15,09,1, 11.9,1,1, 3.809, 10518.998, 365.412, 52817.029 24/01/30,14:44:42,16,09,1, 11.9,1,1, 3.809, 10518.974, 365.406, 52817.053 24/01/30,14:44:42,17,09,1, 11.9,1,1, 3.809, 10519.000, 365.413, 52817.055 24/01/30,14:44:42,18,09,1, 11.9,1,1, 3.809, 10518.977, 365.414, 52817.045 24/01/30,14:44:42,19,09,1, 11.9,1,1, 3.809, 10519.015, 365.420, 52817.077 24/01/30,14:44:43,00,09,1, 11.9,1,1, 3.812, 10519.007, 365.420, 52817.077 24/01/30,14:44:43,01,09,1, 11.9,1,1, 3.812, 10518.994, 365.422, 52817.057 24/01/30,14:44:43,02,09,1, 11.9,1,1, 3.812, 10518.984, 365.411, 52817.064 24/01/30,14:44:43,03,09,1, 11.9,1,1, 3.812, 10518.995, 365.445, 52817.025 24/01/30,14:44:43,04,09,1, 11.9,1,1, 3.812, 10518.987, 365.395, 52817.052 24/01/30,14:44:43,05,09,1, 11.9,1,1, 3.812, 10518.996, 365.404, 52817.055 24/01/30,14:44:43,06,09,1, 11.9,1,1, 3.812, 10518.979, 365.412, 52817.040 24/01/30,14:44:43,07,09,1, 11.9,1,1, 3.812, 10518.998, 365.405, 52817.052 24/01/30,14:44:43,08,09,1, 11.9,1,1, 3.812, 10519.002, 365.437, 52817.064 24/01/30,14:44:43,09,09,1, 11.9,1,1, 3.812, 10519.019, 365.421, 52817.080 24/01/30,14:44:43,10,09,1, 11.9,1,1, 3.812, 10518.981, 365.407, 52817.063 24/01/30,14:44:43,11,09,1, 11.9,1,1, 3.812, 10519.002, 365.414, 52817.080 24/01/30,14:44:43,12,09,1, 11.9,1,1, 3.812, 10519.012, 365.397, 52817.084 24/01/30,14:44:43,13,09,1, 11.9,1,1, 3.812, 10518.999, 365.416, 52817.035 24/01/30,14:44:43,14,09,1, 11.9,1,1, 3.812, 10518.995, 365.421, 52817.084 24/01/30,14:44:43,15,09,1, 11.9,1,1, 3.812, 10519.012, 365.382, 52817.051 24/01/30,14:44:43,16,09,1, 11.9,1,1, 3.812, 10519.003, 365.413, 52817.065 24/01/30,14:44:43,17,09,1, 11.9,1,1, 3.812, 10519.031, 365.433, 52817.062 24/01/30,14:44:43,18,09,1, 11.9,1,1, 3.812, 10518.995, 365.413, 52817.066 24/01/30,14:44:43,19,09,1, 11.9,1,1, 3.812, 10519.042, 365.437, 52817.044 24/01/30,14:44:44,00,09,1, 11.9,1,1, 3.810, 10519.041, 365.437, 52817.044 24/01/30,14:44:44,01,09,1, 11.9,1,1, 3.810, 10519.027, 365.386, 52817.019 24/01/30,14:44:44,02,09,1, 11.9,1,1, 3.810, 10519.016, 365.384, 52817.073 24/01/30,14:44:44,03,09,1, 11.9,1,1, 3.810, 10519.028, 365.377, 52816.893 24/01/30,14:44:44,04,09,1, 11.9,1,1, 3.810, 10519.031, 365.413, 52817.232 24/01/30,14:44:44,05,09,1, 11.9,1,1, 3.810, 10519.067, 365.397, 52816.984 24/01/30,14:44:44,06,09,1, 11.9,1,1, 3.810, 10519.044, 365.394, 52817.015 24/01/30,14:44:44,07,09,1, 11.9,1,1, 3.810, 10519.016, 365.433, 52817.039 24/01/30,14:44:44,08,09,1, 11.9,1,1, 3.810, 10519.031, 365.408, 52817.082 24/01/30,14:44:44,09,09,1, 11.9,1,1, 3.810, 10519.027, 365.402, 52817.044 24/01/30,14:44:44,10,09,1, 11.9,1,1, 3.810, 10519.021, 365.403, 52817.058 24/01/30,14:44:44,11,09,1, 11.9,1,1, 3.810, 10519.047, 365.387, 52817.027 24/01/30,14:44:44,12,09,1, 11.9,1,1, 3.810, 10519.037, 365.384, 52817.037 24/01/30,14:44:44,13,09,1, 11.9,1,1, 3.810, 10519.026, 365.392, 52816.982 24/01/30,14:44:44,14,09,1, 11.9,1,1, 3.810, 10519.037, 365.363, 52817.029 24/01/30,14:44:44,15,09,1, 11.9,1,1, 3.810, 10519.027, 365.395, 52817.042 24/01/30,14:44:44,16,09,1, 11.9,1,1, 3.810, 10519.027, 365.400, 52817.069 24/01/30,14:44:44,17,09,1, 11.9,1,1, 3.810, 10519.036, 365.406, 52817.046 24/01/30,14:44:44,18,09,1, 11.9,1,1, 3.810, 10519.022, 365.405, 52817.062 24/01/30,14:44:44,19,09,1, 11.9,1,1, 3.810, 10519.033, 365.387, 52817.024 24/01/30,14:44:45,00,10,1, 11.9,1,1, 3.807, 10519.032, 365.387, 52817.024 24/01/30,14:44:45,01,10,1, 11.9,1,1, 3.807, 10519.032, 365.387, 52817.025 24/01/30,14:44:45,02,10,1, 11.9,1,1, 3.807, 10519.058, 365.369, 52817.031 24/01/30,14:44:45,03,10,1, 11.9,1,1, 3.807, 10519.033, 365.393, 52817.025 24/01/30,14:44:45,04,10,1, 11.9,1,1, 3.807, 10519.047, 365.400, 52817.050 24/01/30,14:44:45,05,10,1, 11.9,1,1, 3.807, 10519.045, 365.415, 52817.032 24/01/30,14:44:45,06,10,1, 11.9,1,1, 3.807, 10519.059, 365.420, 52817.049 24/01/30,14:44:45,07,10,1, 11.9,1,1, 3.807, 10519.042, 365.407, 52817.076 24/01/30,14:44:45,08,10,1, 11.9,1,1, 3.807, 10519.041, 365.394, 52817.048 24/01/30,14:44:45,09,10,1, 11.9,1,1, 3.807, 10519.043, 365.384, 52817.046 24/01/30,14:44:45,10,10,1, 11.9,1,1, 3.807, 10519.062, 365.383, 52817.019 24/01/30,14:44:45,11,10,1, 11.9,1,1, 3.807, 10519.036, 365.394, 52817.037 24/01/30,14:44:45,12,10,1, 11.9,1,1, 3.807, 10519.052, 365.389, 52817.037 24/01/30,14:44:45,13,10,1, 11.9,1,1, 3.807, 10519.062, 365.407, 52817.115 24/01/30,14:44:45,14,10,1, 11.9,1,1, 3.807, 10519.028, 365.409, 52817.085 24/01/30,14:44:45,15,10,1, 11.9,1,1, 3.807, 10519.050, 365.395, 52817.101 24/01/30,14:44:45,16,10,1, 11.9,1,1, 3.807, 10519.043, 365.391, 52817.052 24/01/30,14:44:45,17,10,1, 11.9,1,1, 3.807, 10519.030, 365.392, 52817.059 24/01/30,14:44:45,18,10,1, 11.9,1,1, 3.807, 10519.040, 365.401, 52817.026 24/01/30,14:44:45,19,10,1, 11.9,1,1, 3.807, 10519.071, 365.403, 52817.059 24/01/30,14:44:46,00,10,1, 11.9,1,1, 3.812, 10519.066, 365.403, 52817.059 24/01/30,14:44:46,01,10,1, 11.9,1,1, 3.812, 10519.061, 365.401, 52817.048 24/01/30,14:44:46,02,10,1, 11.9,1,1, 3.812, 10519.052, 365.381, 52817.019 24/01/30,14:44:46,03,10,1, 11.9,1,1, 3.812, 10519.059, 365.404, 52817.030 24/01/30,14:44:46,04,10,1, 11.9,1,1, 3.812, 10519.038, 365.375, 52817.045 24/01/30,14:44:46,05,10,1, 11.9,1,1, 3.812, 10519.072, 365.393, 52817.045 24/01/30,14:44:46,06,10,1, 11.9,1,1, 3.812, 10519.054, 365.398, 52817.046 24/01/30,14:44:46,07,10,1, 11.9,1,1, 3.812, 10519.076, 365.379, 52816.959 24/01/30,14:44:46,08,10,1, 11.9,1,1, 3.812, 10519.094, 365.370, 52817.027 24/01/30,14:44:46,09,10,1, 11.9,1,1, 3.812, 10519.065, 365.361, 52817.040 24/01/30,14:44:46,10,10,1, 11.9,1,1, 3.812, 10519.033, 365.357, 52817.012 24/01/30,14:44:46,11,10,1, 11.9,1,1, 3.812, 10519.074, 365.377, 52817.013 24/01/30,14:44:46,12,10,1, 11.9,1,1, 3.812, 10519.052, 365.369, 52816.987 24/01/30,14:44:46,13,10,1, 11.9,1,1, 3.812, 10519.071, 365.392, 52816.999 24/01/30,14:44:46,14,10,1, 11.9,1,1, 3.812, 10519.079, 365.381, 52816.993 24/01/30,14:44:46,15,10,1, 11.9,1,1, 3.812, 10519.079, 365.387, 52817.006 24/01/30,14:44:46,16,10,1, 11.9,1,1, 3.812, 10519.090, 365.359, 52816.998 24/01/30,14:44:46,17,10,1, 11.9,1,1, 3.812, 10519.067, 365.370, 52817.020 24/01/30,14:44:46,18,10,1, 11.9,1,1, 3.812, 10519.062, 365.356, 52817.018 24/01/30,14:44:46,19,10,1, 11.9,1,1, 3.812, 10519.069, 365.367, 52817.026 24/01/30,14:44:47,00,10,1, 11.9,1,1, 3.812, 10519.066, 365.367, 52817.026 24/01/30,14:44:47,01,10,1, 11.9,1,1, 3.812, 10519.098, 365.362, 52817.019 24/01/30,14:44:47,02,10,1, 11.9,1,1, 3.812, 10519.091, 365.375, 52817.045 24/01/30,14:44:47,03,10,1, 11.9,1,1, 3.812, 10519.073, 365.395, 52817.055 24/01/30,14:44:47,04,10,1, 11.9,1,1, 3.812, 10519.094, 365.385, 52817.051 24/01/30,14:44:47,05,10,1, 11.9,1,1, 3.812, 10519.090, 365.360, 52817.007 24/01/30,14:44:47,06,10,1, 11.9,1,1, 3.812, 10519.074, 365.366, 52817.009 24/01/30,14:44:47,07,10,1, 11.9,1,1, 3.812, 10519.083, 365.387, 52816.990 24/01/30,14:44:47,08,10,1, 11.9,1,1, 3.812, 10519.086, 365.368, 52816.998 24/01/30,14:44:47,09,10,1, 11.9,1,1, 3.812, 10519.073, 365.350, 52816.992 24/01/30,14:44:47,10,10,1, 11.9,1,1, 3.812, 10519.090, 365.354, 52816.985 24/01/30,14:44:47,11,10,1, 11.9,1,1, 3.812, 10519.074, 365.370, 52816.970 24/01/30,14:44:47,12,10,1, 11.9,1,1, 3.812, 10519.087, 365.386, 52816.998 24/01/30,14:44:47,13,10,1, 11.9,1,1, 3.812, 10519.099, 365.392, 52817.005 24/01/30,14:44:47,14,10,1, 11.9,1,1, 3.812, 10519.096, 365.374, 52816.983 24/01/30,14:44:47,15,10,1, 11.9,1,1, 3.812, 10519.055, 365.361, 52816.992 24/01/30,14:44:47,16,10,1, 11.9,1,1, 3.812, 10519.121, 365.365, 52817.006 24/01/30,14:44:47,17,10,1, 11.9,1,1, 3.812, 10519.101, 365.351, 52816.973 24/01/30,14:44:47,18,10,1, 11.9,1,1, 3.812, 10519.084, 365.351, 52816.961 24/01/30,14:44:47,19,10,1, 11.9,1,1, 3.812, 10519.106, 365.353, 52817.002 24/01/30,14:44:48,00,10,1, 12.0,1,1, 3.812, 10519.099, 365.353, 52817.002 24/01/30,14:44:48,01,10,1, 12.0,1,1, 3.812, 10519.099, 365.380, 52816.994 24/01/30,14:44:48,02,10,1, 12.0,1,1, 3.812, 10519.090, 365.375, 52817.009 24/01/30,14:44:48,03,10,1, 12.0,1,1, 3.812, 10519.093, 365.366, 52817.004 24/01/30,14:44:48,04,10,1, 12.0,1,1, 3.812, 10519.083, 365.344, 52816.951 24/01/30,14:44:48,05,10,1, 12.0,1,1, 3.812, 10519.091, 365.331, 52816.969 24/01/30,14:44:48,06,10,1, 12.0,1,1, 3.812, 10519.114, 365.363, 52817.012 24/01/30,14:44:48,07,10,1, 12.0,1,1, 3.812, 10519.102, 365.329, 52816.995 24/01/30,14:44:48,08,10,1, 12.0,1,1, 3.812, 10519.104, 365.364, 52816.988 24/01/30,14:44:48,09,10,1, 12.0,1,1, 3.812, 10519.108, 365.366, 52816.983 24/01/30,14:44:48,10,10,1, 12.0,1,1, 3.812, 10519.106, 365.348, 52817.027 24/01/30,14:44:48,11,10,1, 12.0,1,1, 3.812, 10519.100, 365.374, 52816.985 24/01/30,14:44:48,12,10,1, 12.0,1,1, 3.812, 10519.100, 365.391, 52816.992 24/01/30,14:44:48,13,10,1, 12.0,1,1, 3.812, 10519.105, 365.359, 52817.000 24/01/30,14:44:48,14,10,1, 12.0,1,1, 3.812, 10519.116, 365.382, 52817.027 24/01/30,14:44:48,15,10,1, 12.0,1,1, 3.812, 10519.133, 365.339, 52816.981 24/01/30,14:44:48,16,10,1, 12.0,1,1, 3.812, 10519.088, 365.334, 52816.788 24/01/30,14:44:48,17,10,1, 12.0,1,1, 3.812, 10519.142, 365.330, 52817.065 24/01/30,14:44:48,18,10,1, 12.0,1,1, 3.812, 10519.145, 365.332, 52816.974 24/01/30,14:44:48,19,10,1, 12.0,1,1, 3.812, 10519.125, 365.344, 52816.971 24/01/30,14:44:49,00,10,1, 11.9,1,1, 3.810, 10519.124, 365.344, 52816.971 24/01/30,14:44:49,01,10,1, 11.9,1,1, 3.810, 10519.128, 365.354, 52817.036 24/01/30,14:44:49,02,10,1, 11.9,1,1, 3.810, 10519.148, 365.361, 52817.017 24/01/30,14:44:49,03,10,1, 11.9,1,1, 3.810, 10519.100, 365.327, 52816.967 24/01/30,14:44:49,04,10,1, 11.9,1,1, 3.810, 10519.109, 365.348, 52816.848 24/01/30,14:44:49,05,10,1, 11.9,1,1, 3.810, 10519.149, 365.324, 52816.960 24/01/30,14:44:49,06,10,1, 11.9,1,1, 3.810, 10519.121, 365.341, 52816.975 24/01/30,14:44:49,07,10,1, 11.9,1,1, 3.810, 10519.120, 365.349, 52816.969 24/01/30,14:44:49,08,10,1, 11.9,1,1, 3.810, 10519.133, 365.335, 52816.975 24/01/30,14:44:49,09,10,1, 11.9,1,1, 3.810, 10519.141, 365.363, 52817.009 24/01/30,14:44:49,10,10,1, 11.9,1,1, 3.810, 10519.132, 365.357, 52817.000 24/01/30,14:44:49,11,10,1, 11.9,1,1, 3.810, 10519.114, 365.321, 52816.994 24/01/30,14:44:49,12,10,1, 11.9,1,1, 3.810, 10519.150, 365.387, 52817.153 24/01/30,14:44:49,13,10,1, 11.9,1,1, 3.810, 10519.136, 365.359, 52816.922 24/01/30,14:44:49,14,10,1, 11.9,1,1, 3.810, 10519.100, 365.339, 52817.035 24/01/30,14:44:49,15,10,1, 11.9,1,1, 3.810, 10519.126, 365.350, 52816.979 24/01/30,14:44:49,16,10,1, 11.9,1,1, 3.810, 10519.098, 365.325, 52816.970 24/01/30,14:44:49,17,10,1, 11.9,1,1, 3.810, 10519.139, 365.324, 52816.970 24/01/30,14:44:49,18,10,1, 11.9,1,1, 3.810, 10519.119, 365.335, 52816.990 24/01/30,14:44:49,19,10,1, 11.9,1,1, 3.810, 10519.152, 365.340, 52816.993 24/01/30,14:44:50,00,09,1, 11.9,1,1, 3.812, 10519.149, 365.340, 52816.993 24/01/30,14:44:50,01,09,1, 11.9,1,1, 3.812, 10519.123, 365.350, 52816.971 24/01/30,14:44:50,02,09,1, 11.9,1,1, 3.812, 10519.113, 365.314, 52816.926 24/01/30,14:44:50,03,09,1, 11.9,1,1, 3.812, 10519.130, 365.347, 52816.985 24/01/30,14:44:50,04,09,1, 11.9,1,1, 3.812, 10519.127, 365.348, 52816.998 24/01/30,14:44:50,05,09,1, 11.9,1,1, 3.812, 10519.132, 365.336, 52817.017 24/01/30,14:44:50,06,09,1, 11.9,1,1, 3.812, 10519.141, 365.323, 52816.995 24/01/30,14:44:50,07,09,1, 11.9,1,1, 3.812, 10519.135, 365.331, 52816.978 24/01/30,14:44:50,08,09,1, 11.9,1,1, 3.812, 10519.147, 365.329, 52817.004 24/01/30,14:44:50,09,09,1, 11.9,1,1, 3.812, 10519.148, 365.324, 52817.026 24/01/30,14:44:50,10,09,1, 11.9,1,1, 3.812, 10519.144, 365.333, 52816.956 24/01/30,14:44:50,11,09,1, 11.9,1,1, 3.812, 10519.158, 365.363, 52817.042 24/01/30,14:44:50,12,09,1, 11.9,1,1, 3.812, 10519.124, 365.309, 52816.991 24/01/30,14:44:50,13,09,1, 11.9,1,1, 3.812, 10519.133, 365.307, 52817.037 24/01/30,14:44:50,14,09,1, 11.9,1,1, 3.812, 10519.143, 365.291, 52816.980 24/01/30,14:44:50,15,09,1, 11.9,1,1, 3.812, 10519.169, 365.338, 52817.028 24/01/30,14:44:50,16,09,1, 11.9,1,1, 3.812, 10519.165, 365.290, 52816.978 24/01/30,14:44:50,17,09,1, 11.9,1,1, 3.812, 10519.152, 365.360, 52817.056 24/01/30,14:44:50,18,09,1, 11.9,1,1, 3.812, 10519.133, 365.308, 52816.979 24/01/30,14:44:50,19,09,1, 11.9,1,1, 3.812, 10519.151, 365.332, 52817.026 24/01/30,14:44:51,00,09,1, 11.9,1,1, 3.810, 10519.149, 365.332, 52817.026 24/01/30,14:44:51,01,09,1, 11.9,1,1, 3.810, 10519.166, 365.312, 52816.989 24/01/30,14:44:51,02,09,1, 11.9,1,1, 3.810, 10519.146, 365.316, 52817.003 24/01/30,14:44:51,03,09,1, 11.9,1,1, 3.810, 10519.138, 365.333, 52817.035 24/01/30,14:44:51,04,09,1, 11.9,1,1, 3.810, 10519.172, 365.326, 52817.018 24/01/30,14:44:51,05,09,1, 11.9,1,1, 3.810, 10519.161, 365.303, 52817.015 24/01/30,14:44:51,06,09,1, 11.9,1,1, 3.810, 10519.171, 365.315, 52816.986 24/01/30,14:44:51,07,09,1, 11.9,1,1, 3.810, 10519.159, 365.342, 52817.018 24/01/30,14:44:51,08,09,1, 11.9,1,1, 3.810, 10519.158, 365.318, 52816.978 24/01/30,14:44:51,09,09,1, 11.9,1,1, 3.810, 10519.152, 365.291, 52817.006 24/01/30,14:44:51,10,09,1, 11.9,1,1, 3.810, 10519.161, 365.276, 52816.978 24/01/30,14:44:51,11,09,1, 11.9,1,1, 3.810, 10519.149, 365.285, 52816.981 24/01/30,14:44:51,12,09,1, 11.9,1,1, 3.810, 10519.138, 365.301, 52816.969 24/01/30,14:44:51,13,09,1, 11.9,1,1, 3.810, 10519.173, 365.306, 52816.996 24/01/30,14:44:51,14,09,1, 11.9,1,1, 3.810, 10519.162, 365.307, 52816.977 24/01/30,14:44:51,15,09,1, 11.9,1,1, 3.810, 10519.144, 365.302, 52816.994 24/01/30,14:44:51,16,09,1, 11.9,1,1, 3.810, 10519.142, 365.307, 52816.997 24/01/30,14:44:51,17,09,1, 11.9,1,1, 3.810, 10519.152, 365.303, 52817.002 24/01/30,14:44:51,18,09,1, 11.9,1,1, 3.810, 10519.159, 365.295, 52816.988 24/01/30,14:44:51,19,09,1, 11.9,1,1, 3.810, 10519.169, 365.275, 52817.012 24/01/30,14:44:52,00,10,1, 11.9,1,1, 3.808, 10519.166, 365.275, 52817.012 24/01/30,14:44:52,01,10,1, 11.9,1,1, 3.808, 10519.151, 365.298, 52817.037 24/01/30,14:44:52,02,10,1, 11.9,1,1, 3.808, 10519.156, 365.284, 52816.991 24/01/30,14:44:52,03,10,1, 11.9,1,1, 3.808, 10519.167, 365.269, 52816.983 24/01/30,14:44:52,04,10,1, 11.9,1,1, 3.808, 10519.164, 365.310, 52817.008 24/01/30,14:44:52,05,10,1, 11.9,1,1, 3.808, 10519.189, 365.305, 52817.002 24/01/30,14:44:52,06,10,1, 11.9,1,1, 3.808, 10519.202, 365.294, 52817.014 24/01/30,14:44:52,07,10,1, 11.9,1,1, 3.808, 10519.146, 365.292, 52816.999 24/01/30,14:44:52,08,10,1, 11.9,1,1, 3.808, 10519.157, 365.305, 52816.977 24/01/30,14:44:52,09,10,1, 11.9,1,1, 3.808, 10519.192, 365.282, 52816.994 24/01/30,14:44:52,10,10,1, 11.9,1,1, 3.808, 10519.197, 365.299, 52817.034 24/01/30,14:44:52,11,10,1, 11.9,1,1, 3.808, 10519.193, 365.329, 52817.006 24/01/30,14:44:52,12,10,1, 11.9,1,1, 3.808, 10519.180, 365.327, 52816.988 24/01/30,14:44:52,13,10,1, 11.9,1,1, 3.808, 10519.190, 365.329, 52816.999 24/01/30,14:44:52,14,10,1, 11.9,1,1, 3.808, 10519.166, 365.347, 52817.004 24/01/30,14:44:52,15,10,1, 11.9,1,1, 3.808, 10519.182, 365.331, 52816.980 24/01/30,14:44:52,16,10,1, 11.9,1,1, 3.808, 10519.166, 365.320, 52816.968 24/01/30,14:44:52,17,10,1, 11.9,1,1, 3.808, 10519.183, 365.291, 52816.968 24/01/30,14:44:52,18,10,1, 11.9,1,1, 3.808, 10519.171, 365.315, 52816.994 24/01/30,14:44:52,19,10,1, 11.9,1,1, 3.808, 10519.179, 365.341, 52816.977 24/01/30,14:44:53,00,10,1, 11.9,1,1, 3.810, 10519.174, 365.341, 52816.977 24/01/30,14:44:53,01,10,1, 11.9,1,1, 3.810, 10519.189, 365.296, 52816.967 24/01/30,14:44:53,02,10,1, 11.9,1,1, 3.810, 10519.188, 365.316, 52816.963 24/01/30,14:44:53,03,10,1, 11.9,1,1, 3.810, 10519.193, 365.297, 52816.957 24/01/30,14:44:53,04,10,1, 11.9,1,1, 3.810, 10519.197, 365.336, 52816.985 24/01/30,14:44:53,05,10,1, 11.9,1,1, 3.810, 10519.185, 365.310, 52816.988 24/01/30,14:44:53,06,10,1, 11.9,1,1, 3.810, 10519.195, 365.281, 52816.965 24/01/30,14:44:53,07,10,1, 11.9,1,1, 3.810, 10519.214, 365.293, 52816.976 24/01/30,14:44:53,08,10,1, 11.9,1,1, 3.810, 10519.181, 365.299, 52816.958 24/01/30,14:44:53,09,10,1, 11.9,1,1, 3.810, 10519.203, 365.295, 52816.966 24/01/30,14:44:53,10,10,1, 11.9,1,1, 3.810, 10519.194, 365.302, 52816.941 24/01/30,14:44:53,11,10,1, 11.9,1,1, 3.810, 10519.195, 365.320, 52816.997 24/01/30,14:44:53,12,10,1, 11.9,1,1, 3.810, 10519.195, 365.327, 52816.975 24/01/30,14:44:53,13,10,1, 11.9,1,1, 3.810, 10519.189, 365.323, 52816.967 24/01/30,14:44:53,14,10,1, 11.9,1,1, 3.810, 10519.190, 365.341, 52817.065 24/01/30,14:44:53,15,10,1, 11.9,1,1, 3.810, 10519.243, 365.271, 52816.892 24/01/30,14:44:53,16,10,1, 11.9,1,1, 3.810, 10519.210, 365.299, 52816.937 24/01/30,14:44:53,17,10,1, 11.9,1,1, 3.810, 10519.198, 365.297, 52816.965 24/01/30,14:44:53,18,10,1, 11.9,1,1, 3.810, 10519.186, 365.314, 52816.957 24/01/30,14:44:53,19,10,1, 11.9,1,1, 3.810, 10519.222, 365.328, 52816.941 24/01/30,14:44:54,00,10,1, 11.9,1,1, 3.810, 10519.216, 365.328, 52816.941 24/01/30,14:44:54,01,10,1, 11.9,1,1, 3.810, 10519.183, 365.313, 52816.785 24/01/30,14:44:54,02,10,1, 11.9,1,1, 3.810, 10519.164, 365.349, 52817.027 24/01/30,14:44:54,03,10,1, 11.9,1,1, 3.810, 10519.210, 365.324, 52816.990 24/01/30,14:44:54,04,10,1, 11.9,1,1, 3.810, 10519.208, 365.309, 52816.930 24/01/30,14:44:54,05,10,1, 11.9,1,1, 3.810, 10519.216, 365.283, 52816.963 24/01/30,14:44:54,06,10,1, 11.9,1,1, 3.810, 10519.181, 365.299, 52816.947 24/01/30,14:44:54,07,10,1, 11.9,1,1, 3.810, 10519.227, 365.289, 52816.970 24/01/30,14:44:54,08,10,1, 11.9,1,1, 3.810, 10519.193, 365.343, 52816.953 24/01/30,14:44:54,09,10,1, 11.9,1,1, 3.810, 10519.213, 365.347, 52816.985 24/01/30,14:44:54,10,10,1, 11.9,1,1, 3.810, 10519.206, 365.330, 52816.978 24/01/30,14:44:54,11,10,1, 11.9,1,1, 3.810, 10519.207, 365.311, 52816.988 24/01/30,14:44:54,12,10,1, 11.9,1,1, 3.810, 10519.199, 365.302, 52816.979 24/01/30,14:44:54,13,10,1, 11.9,1,1, 3.810, 10519.213, 365.297, 52816.947 24/01/30,14:44:54,14,10,1, 11.9,1,1, 3.810, 10519.224, 365.320, 52816.947 24/01/30,14:44:54,15,10,1, 11.9,1,1, 3.810, 10519.220, 365.308, 52816.955 24/01/30,14:44:54,16,10,1, 11.9,1,1, 3.810, 10519.221, 365.309, 52816.954 24/01/30,14:44:54,17,10,1, 11.9,1,1, 3.810, 10519.229, 365.294, 52816.949 24/01/30,14:44:54,18,10,1, 11.9,1,1, 3.810, 10519.229, 365.346, 52816.965 24/01/30,14:44:54,19,10,1, 11.9,1,1, 3.810, 10519.210, 365.322, 52817.001 24/01/30,14:44:55,00,10,1, 11.9,1,1, 3.808, 10519.208, 365.322, 52817.001 24/01/30,14:44:55,01,10,1, 11.9,1,1, 3.808, 10519.231, 365.325, 52816.935 24/01/30,14:44:55,02,10,1, 11.9,1,1, 3.808, 10519.201, 365.295, 52816.968 24/01/30,14:44:55,03,10,1, 11.9,1,1, 3.808, 10519.204, 365.305, 52816.979 24/01/30,14:44:55,04,10,1, 11.9,1,1, 3.808, 10519.196, 365.329, 52816.969 24/01/30,14:44:55,05,10,1, 11.9,1,1, 3.808, 10519.195, 365.325, 52816.963 24/01/30,14:44:55,06,10,1, 11.9,1,1, 3.808, 10519.211, 365.329, 52816.981 24/01/30,14:44:55,07,10,1, 11.9,1,1, 3.808, 10519.241, 365.330, 52816.987 24/01/30,14:44:55,08,10,1, 11.9,1,1, 3.808, 10519.217, 365.337, 52817.003 24/01/30,14:44:55,09,10,1, 11.9,1,1, 3.808, 10519.223, 365.338, 52816.964 24/01/30,14:44:55,10,10,1, 11.9,1,1, 3.808, 10519.225, 365.292, 52816.951 24/01/30,14:44:55,11,10,1, 11.9,1,1, 3.808, 10519.218, 365.308, 52816.948 24/01/30,14:44:55,12,10,1, 11.9,1,1, 3.808, 10519.232, 365.321, 52816.959 24/01/30,14:44:55,13,10,1, 11.9,1,1, 3.808, 10519.212, 365.297, 52816.927 24/01/30,14:44:55,14,10,1, 11.9,1,1, 3.808, 10519.231, 365.325, 52816.944 24/01/30,14:44:55,15,10,1, 11.9,1,1, 3.808, 10519.223, 365.318, 52816.912 24/01/30,14:44:55,16,10,1, 11.9,1,1, 3.808, 10519.225, 365.325, 52817.001 24/01/30,14:44:55,17,10,1, 11.9,1,1, 3.808, 10519.218, 365.333, 52816.946 24/01/30,14:44:55,18,10,1, 11.9,1,1, 3.808, 10519.222, 365.347, 52816.985 24/01/30,14:44:55,19,10,1, 11.9,1,1, 3.808, 10519.215, 365.338, 52816.965 24/01/30,14:44:56,00,10,1, 11.9,1,1, 3.810, 10519.208, 365.338, 52816.965 24/01/30,14:44:56,01,10,1, 11.9,1,1, 3.810, 10519.234, 365.328, 52816.979 24/01/30,14:44:56,02,10,1, 11.9,1,1, 3.810, 10519.224, 365.312, 52816.958 24/01/30,14:44:56,03,10,1, 11.9,1,1, 3.810, 10519.215, 365.326, 52816.977 24/01/30,14:44:56,04,10,1, 11.9,1,1, 3.810, 10519.232, 365.346, 52817.005 24/01/30,14:44:56,05,10,1, 11.9,1,1, 3.810, 10519.217, 365.342, 52816.975 24/01/30,14:44:56,06,10,1, 11.9,1,1, 3.810, 10519.210, 365.348, 52816.972 24/01/30,14:44:56,07,10,1, 11.9,1,1, 3.810, 10519.232, 365.360, 52817.012 24/01/30,14:44:56,08,10,1, 11.9,1,1, 3.810, 10519.214, 365.308, 52816.945 24/01/30,14:44:56,09,10,1, 11.9,1,1, 3.810, 10519.217, 365.341, 52816.978 24/01/30,14:44:56,10,10,1, 11.9,1,1, 3.810, 10519.213, 365.333, 52816.977 24/01/30,14:44:56,11,10,1, 11.9,1,1, 3.810, 10519.247, 365.326, 52816.947 24/01/30,14:44:56,12,10,1, 11.9,1,1, 3.810, 10519.217, 365.327, 52816.995 24/01/30,14:44:56,13,10,1, 11.9,1,1, 3.810, 10519.228, 365.346, 52816.971 24/01/30,14:44:56,14,10,1, 11.9,1,1, 3.810, 10519.243, 365.325, 52817.006 24/01/30,14:44:56,15,10,1, 11.9,1,1, 3.810, 10519.257, 365.340, 52816.967 24/01/30,14:44:56,16,10,1, 11.9,1,1, 3.810, 10519.248, 365.338, 52816.962 24/01/30,14:44:56,17,10,1, 11.9,1,1, 3.810, 10519.241, 365.320, 52816.980 24/01/30,14:44:56,18,10,1, 11.9,1,1, 3.810, 10519.243, 365.302, 52816.972 24/01/30,14:44:56,19,10,1, 11.9,1,1, 3.810, 10519.210, 365.319, 52816.972 24/01/30,14:44:57,00,10,1, 12.0,1,1, 3.812, 10519.208, 365.319, 52816.972 24/01/30,14:44:57,01,10,1, 12.0,1,1, 3.812, 10519.233, 365.340, 52816.954 24/01/30,14:44:57,02,10,1, 12.0,1,1, 3.812, 10519.241, 365.377, 52817.136 24/01/30,14:44:57,03,10,1, 12.0,1,1, 3.812, 10519.239, 365.380, 52817.176 24/01/30,14:44:57,04,10,1, 12.0,1,1, 3.812, 10519.234, 365.396, 52817.120 24/01/30,14:44:57,05,10,1, 12.0,1,1, 3.812, 10519.243, 365.397, 52817.161 24/01/30,14:44:57,06,10,1, 12.0,1,1, 3.812, 10519.256, 365.369, 52817.165 24/01/30,14:44:57,07,10,1, 12.0,1,1, 3.812, 10519.225, 365.377, 52817.175 24/01/30,14:44:57,08,10,1, 12.0,1,1, 3.812, 10519.250, 365.367, 52817.116 24/01/30,14:44:57,09,10,1, 12.0,1,1, 3.812, 10519.238, 365.354, 52817.134 24/01/30,14:44:57,10,10,1, 12.0,1,1, 3.812, 10519.255, 365.391, 52817.112 24/01/30,14:44:57,11,10,1, 12.0,1,1, 3.812, 10519.235, 365.375, 52817.042 24/01/30,14:44:57,12,10,1, 12.0,1,1, 3.812, 10519.230, 365.377, 52817.174 24/01/30,14:44:57,13,10,1, 12.0,1,1, 3.812, 10519.272, 365.374, 52817.163 24/01/30,14:44:57,14,10,1, 12.0,1,1, 3.812, 10519.265, 365.390, 52817.161 24/01/30,14:44:57,15,10,1, 12.0,1,1, 3.812, 10519.244, 365.426, 52817.172 24/01/30,14:44:57,16,10,1, 12.0,1,1, 3.812, 10519.229, 365.404, 52817.189 24/01/30,14:44:57,17,10,1, 12.0,1,1, 3.812, 10519.245, 365.385, 52817.145 24/01/30,14:44:57,18,10,1, 12.0,1,1, 3.812, 10519.239, 365.417, 52817.114 24/01/30,14:44:57,19,10,1, 12.0,1,1, 3.812, 10519.241, 365.395, 52817.140 24/01/30,14:44:58,00,10,1, 11.9,1,1, 3.813, 10519.233, 365.395, 52817.140 24/01/30,14:44:58,01,10,1, 11.9,1,1, 3.813, 10519.230, 365.380, 52817.138 24/01/30,14:44:58,02,10,1, 11.9,1,1, 3.813, 10519.251, 365.402, 52817.127 24/01/30,14:44:58,03,10,1, 11.9,1,1, 3.813, 10519.264, 365.353, 52817.142 24/01/30,14:44:58,04,10,1, 11.9,1,1, 3.813, 10519.243, 365.399, 52817.116 24/01/30,14:44:58,05,10,1, 11.9,1,1, 3.813, 10519.256, 365.380, 52817.142 24/01/30,14:44:58,06,10,1, 11.9,1,1, 3.813, 10519.277, 365.401, 52817.134 24/01/30,14:44:58,07,10,1, 11.9,1,1, 3.813, 10519.267, 365.385, 52817.125 24/01/30,14:44:58,08,10,1, 11.9,1,1, 3.813, 10519.230, 365.377, 52817.115 24/01/30,14:44:58,09,10,1, 11.9,1,1, 3.813, 10519.244, 365.382, 52817.125 24/01/30,14:44:58,10,10,1, 11.9,1,1, 3.813, 10519.253, 365.422, 52817.141 24/01/30,14:44:58,11,10,1, 11.9,1,1, 3.813, 10519.249, 365.390, 52817.158 24/01/30,14:44:58,12,10,1, 11.9,1,1, 3.813, 10519.233, 365.371, 52817.124 24/01/30,14:44:58,13,10,1, 11.9,1,1, 3.813, 10519.255, 365.399, 52817.117 24/01/30,14:44:58,14,10,1, 11.9,1,1, 3.813, 10519.241, 365.419, 52817.121 24/01/30,14:44:58,15,10,1, 11.9,1,1, 3.813, 10519.275, 365.409, 52817.136 24/01/30,14:44:58,16,10,1, 11.9,1,1, 3.813, 10519.245, 365.413, 52817.157 24/01/30,14:44:58,17,10,1, 11.9,1,1, 3.813, 10519.270, 365.410, 52817.137 24/01/30,14:44:58,18,10,1, 11.9,1,1, 3.813, 10519.262, 365.388, 52817.117 24/01/30,14:44:58,19,10,1, 11.9,1,1, 3.813, 10519.254, 365.392, 52817.181 24/01/30,14:44:59,00,10,1, 11.9,1,1, 3.814, 10519.249, 365.392, 52817.181 24/01/30,14:44:59,01,10,1, 11.9,1,1, 3.814, 10519.257, 365.375, 52817.166 24/01/30,14:44:59,02,10,1, 11.9,1,1, 3.814, 10519.271, 365.382, 52817.148 24/01/30,14:44:59,03,10,1, 11.9,1,1, 3.814, 10519.247, 365.403, 52817.160 24/01/30,14:44:59,04,10,1, 11.9,1,1, 3.814, 10519.266, 365.397, 52817.166 24/01/30,14:44:59,05,10,1, 11.9,1,1, 3.814, 10519.259, 365.396, 52817.171 24/01/30,14:44:59,06,10,1, 11.9,1,1, 3.814, 10519.261, 365.415, 52817.433 24/01/30,14:44:59,07,10,1, 11.9,1,1, 3.814, 10519.310, 365.391, 52817.138 24/01/30,14:44:59,08,10,1, 11.9,1,1, 3.814, 10519.275, 365.393, 52817.094 24/01/30,14:44:59,09,10,1, 11.9,1,1, 3.814, 10519.250, 365.373, 52817.106 24/01/30,14:44:59,10,10,1, 11.9,1,1, 3.814, 10519.274, 365.432, 52817.179 24/01/30,14:44:59,11,10,1, 11.9,1,1, 3.814, 10519.236, 365.364, 52817.150 24/01/30,14:44:59,12,10,1, 11.9,1,1, 3.814, 10519.265, 365.390, 52817.174 24/01/30,14:44:59,13,10,1, 11.9,1,1, 3.814, 10519.242, 365.397, 52817.129 24/01/30,14:44:59,14,10,1, 11.9,1,1, 3.814, 10519.257, 365.403, 52817.155 24/01/30,14:44:59,15,10,1, 11.9,1,1, 3.814, 10519.254, 365.402, 52817.111 24/01/30,14:44:59,16,10,1, 11.9,1,1, 3.814, 10519.261, 365.400, 52817.125 24/01/30,14:44:59,17,10,1, 11.9,1,1, 3.814, 10519.271, 365.390, 52817.141 24/01/30,14:44:59,18,10,1, 11.9,1,1, 3.814, 10519.274, 365.385, 52817.166 24/01/30,14:44:59,19,10,1, 11.9,1,1, 3.814, 10519.272, 365.379, 52817.137 24/01/30,14:45:00,00,10,1, 11.8,1,1, 3.812, 10519.266, 365.379, 52817.137 24/01/30,14:45:00,01,10,1, 11.8,1,1, 3.812, 10519.265, 365.410, 52817.162 24/01/30,14:45:00,02,10,1, 11.8,1,1, 3.812, 10519.279, 365.387, 52817.017 24/01/30,14:45:00,03,10,1, 11.8,1,1, 3.812, 10519.282, 365.383, 52816.957 24/01/30,14:45:00,04,10,1, 11.8,1,1, 3.812, 10519.282, 365.361, 52816.966 24/01/30,14:45:00,05,10,1, 11.8,1,1, 3.812, 10519.268, 365.340, 52816.932 24/01/30,14:45:00,06,10,1, 11.8,1,1, 3.812, 10519.266, 365.353, 52816.958 24/01/30,14:45:00,07,10,1, 11.8,1,1, 3.812, 10519.257, 365.368, 52816.981 24/01/30,14:45:00,08,10,1, 11.8,1,1, 3.812, 10519.267, 365.366, 52816.981 24/01/30,14:45:00,09,10,1, 11.8,1,1, 3.812, 10519.273, 365.360, 52816.999 24/01/30,14:45:00,10,10,1, 11.8,1,1, 3.812, 10519.284, 365.368, 52816.994 24/01/30,14:45:00,11,10,1, 11.8,1,1, 3.812, 10519.291, 365.382, 52816.987 24/01/30,14:45:00,12,10,1, 11.8,1,1, 3.812, 10519.256, 365.344, 52816.976 24/01/30,14:45:00,13,10,1, 11.8,1,1, 3.812, 10519.292, 365.339, 52816.993 24/01/30,14:45:00,14,10,1, 11.8,1,1, 3.812, 10519.250, 365.317, 52816.963 24/01/30,14:45:00,15,10,1, 11.8,1,1, 3.812, 10519.286, 365.353, 52816.945 24/01/30,14:45:00,16,10,1, 11.8,1,1, 3.812, 10519.259, 365.328, 52816.976 24/01/30,14:45:00,17,10,1, 11.8,1,1, 3.812, 10519.275, 365.371, 52817.006 24/01/30,14:45:00,18,10,1, 11.8,1,1, 3.812, 10519.269, 365.347, 52817.006 24/01/30,14:45:00,19,10,1, 11.8,1,1, 3.812, 10519.260, 365.375, 52816.966 24/01/30,14:45:01,00,10,1, 11.8,1,1, 3.813, 10519.258, 365.375, 52816.966 24/01/30,14:45:01,01,10,1, 11.8,1,1, 3.813, 10519.279, 365.373, 52817.012 24/01/30,14:45:01,02,10,1, 11.8,1,1, 3.813, 10519.274, 365.354, 52816.984 24/01/30,14:45:01,03,10,1, 11.8,1,1, 3.813, 10519.262, 365.321, 52816.910 24/01/30,14:45:01,04,10,1, 11.8,1,1, 3.813, 10519.280, 365.348, 52816.978 24/01/30,14:45:01,05,10,1, 11.8,1,1, 3.813, 10519.254, 365.347, 52816.966 24/01/30,14:45:01,06,10,1, 11.8,1,1, 3.813, 10519.299, 365.355, 52817.059 24/01/30,14:45:01,07,10,1, 11.8,1,1, 3.813, 10519.233, 365.368, 52816.968 24/01/30,14:45:01,08,10,1, 11.8,1,1, 3.813, 10519.254, 365.349, 52817.002 24/01/30,14:45:01,09,10,1, 11.8,1,1, 3.813, 10519.269, 365.352, 52816.982 24/01/30,14:45:01,10,10,1, 11.8,1,1, 3.813, 10519.284, 365.354, 52816.982 24/01/30,14:45:01,11,10,1, 11.8,1,1, 3.813, 10519.264, 365.371, 52816.956 24/01/30,14:45:01,12,10,1, 11.8,1,1, 3.813, 10519.268, 365.347, 52816.953 24/01/30,14:45:01,13,10,1, 11.8,1,1, 3.813, 10519.267, 365.345, 52816.962 24/01/30,14:45:01,14,10,1, 11.8,1,1, 3.813, 10519.260, 365.332, 52816.934 24/01/30,14:45:01,15,10,1, 11.8,1,1, 3.813, 10519.279, 365.350, 52816.921 24/01/30,14:45:01,16,10,1, 11.8,1,1, 3.813, 10519.258, 365.354, 52816.949 24/01/30,14:45:01,17,10,1, 11.8,1,1, 3.813, 10519.297, 365.381, 52816.940 24/01/30,14:45:01,18,10,1, 11.8,1,1, 3.813, 10519.277, 365.357, 52816.943 24/01/30,14:45:01,19,10,1, 11.8,1,1, 3.813, 10519.278, 365.355, 52816.939 24/01/30,14:45:02,00,10,1, 11.9,1,1, 3.809, 10519.274, 365.355, 52816.939 24/01/30,14:45:02,01,10,1, 11.9,1,1, 3.809, 10519.252, 365.346, 52816.926 24/01/30,14:45:02,02,10,1, 11.9,1,1, 3.809, 10519.258, 365.341, 52816.932 24/01/30,14:45:02,03,10,1, 11.9,1,1, 3.809, 10519.284, 365.336, 52817.068 24/01/30,14:45:02,04,10,1, 11.9,1,1, 3.809, 10519.236, 365.361, 52816.886 24/01/30,14:45:02,05,10,1, 11.9,1,1, 3.809, 10519.260, 365.353, 52817.007 24/01/30,14:45:02,06,10,1, 11.9,1,1, 3.809, 10519.276, 365.375, 52816.952 24/01/30,14:45:02,07,10,1, 11.9,1,1, 3.809, 10519.249, 365.365, 52816.920 24/01/30,14:45:02,08,10,1, 11.9,1,1, 3.809, 10519.263, 365.356, 52816.921 24/01/30,14:45:02,09,10,1, 11.9,1,1, 3.809, 10519.262, 365.352, 52816.936 24/01/30,14:45:02,10,10,1, 11.9,1,1, 3.809, 10519.231, 365.343, 52816.896 24/01/30,14:45:02,11,10,1, 11.9,1,1, 3.809, 10519.262, 365.358, 52816.945 24/01/30,14:45:02,12,10,1, 11.9,1,1, 3.809, 10519.269, 365.338, 52816.886 24/01/30,14:45:02,13,10,1, 11.9,1,1, 3.809, 10519.252, 365.329, 52816.910 24/01/30,14:45:02,14,10,1, 11.9,1,1, 3.809, 10519.266, 365.346, 52816.944 24/01/30,14:45:02,15,10,1, 11.9,1,1, 3.809, 10519.255, 365.349, 52816.922 24/01/30,14:45:02,16,10,1, 11.9,1,1, 3.809, 10519.254, 365.355, 52816.945 24/01/30,14:45:02,17,10,1, 11.9,1,1, 3.809, 10519.265, 365.349, 52816.943 24/01/30,14:45:02,18,10,1, 11.9,1,1, 3.809, 10519.265, 365.364, 52816.928 24/01/30,14:45:02,19,10,1, 11.9,1,1, 3.809, 10519.251, 365.358, 52816.957 24/01/30,14:45:03,00,10,1, 11.9,1,1, 3.811, 10519.249, 365.358, 52816.957 24/01/30,14:45:03,01,10,1, 11.9,1,1, 3.811, 10519.249, 365.345, 52816.917 24/01/30,14:45:03,02,10,1, 11.9,1,1, 3.811, 10519.255, 365.371, 52816.925 24/01/30,14:45:03,03,10,1, 11.9,1,1, 3.811, 10519.233, 365.318, 52816.872 24/01/30,14:45:03,04,10,1, 11.9,1,1, 3.811, 10519.290, 365.374, 52816.963 24/01/30,14:45:03,05,10,1, 11.9,1,1, 3.811, 10519.257, 365.358, 52816.941 24/01/30,14:45:03,06,10,1, 11.9,1,1, 3.811, 10519.263, 365.356, 52816.916 24/01/30,14:45:03,07,10,1, 11.9,1,1, 3.811, 10519.278, 365.373, 52816.944 24/01/30,14:45:03,08,10,1, 11.9,1,1, 3.811, 10519.285, 365.361, 52816.926 24/01/30,14:45:03,09,10,1, 11.9,1,1, 3.811, 10519.267, 365.322, 52816.866 24/01/30,14:45:03,10,10,1, 11.9,1,1, 3.811, 10519.286, 365.340, 52816.913 24/01/30,14:45:03,11,10,1, 11.9,1,1, 3.811, 10519.260, 365.310, 52816.927 24/01/30,14:45:03,12,10,1, 11.9,1,1, 3.811, 10519.267, 365.349, 52816.950 24/01/30,14:45:03,13,10,1, 11.9,1,1, 3.811, 10519.279, 365.371, 52816.934 24/01/30,14:45:03,14,10,1, 11.9,1,1, 3.811, 10519.256, 365.347, 52816.939 24/01/30,14:45:03,15,10,1, 11.9,1,1, 3.811, 10519.290, 365.360, 52816.972 24/01/30,14:45:03,16,10,1, 11.9,1,1, 3.811, 10519.283, 365.324, 52816.967 24/01/30,14:45:03,17,10,1, 11.9,1,1, 3.811, 10519.266, 365.326, 52816.957 24/01/30,14:45:03,18,10,1, 11.9,1,1, 3.811, 10519.280, 365.376, 52816.928 24/01/30,14:45:03,19,10,1, 11.9,1,1, 3.811, 10519.262, 365.347, 52816.931 24/01/30,14:45:04,00,10,1, 12.0,1,1, 3.813, 10519.258, 365.347, 52816.931 24/01/30,14:45:04,01,10,1, 12.0,1,1, 3.813, 10519.223, 365.338, 52816.925 24/01/30,14:45:04,02,10,1, 12.0,1,1, 3.813, 10519.266, 365.337, 52817.000 24/01/30,14:45:04,03,10,1, 12.0,1,1, 3.813, 10519.252, 365.332, 52816.964 24/01/30,14:45:04,04,10,1, 12.0,1,1, 3.813, 10519.281, 365.360, 52816.949 24/01/30,14:45:04,05,10,1, 12.0,1,1, 3.813, 10519.276, 365.334, 52816.919 24/01/30,14:45:04,06,10,1, 12.0,1,1, 3.813, 10519.273, 365.315, 52816.924 24/01/30,14:45:04,07,10,1, 12.0,1,1, 3.813, 10519.273, 365.350, 52816.943 24/01/30,14:45:04,08,10,1, 12.0,1,1, 3.813, 10519.278, 365.324, 52816.927 24/01/30,14:45:04,09,10,1, 12.0,1,1, 3.813, 10519.294, 365.337, 52816.900 24/01/30,14:45:04,10,10,1, 12.0,1,1, 3.813, 10519.259, 365.343, 52816.929 24/01/30,14:45:04,11,10,1, 12.0,1,1, 3.813, 10519.250, 365.342, 52816.864 24/01/30,14:45:04,12,10,1, 12.0,1,1, 3.813, 10519.281, 365.376, 52816.907 24/01/30,14:45:04,13,10,1, 12.0,1,1, 3.813, 10519.288, 365.365, 52816.927 24/01/30,14:45:04,14,10,1, 12.0,1,1, 3.813, 10519.264, 365.346, 52816.911 24/01/30,14:45:04,15,10,1, 12.0,1,1, 3.813, 10519.275, 365.353, 52816.913 24/01/30,14:45:04,16,10,1, 12.0,1,1, 3.813, 10519.275, 365.395, 52816.919 24/01/30,14:45:04,17,10,1, 12.0,1,1, 3.813, 10519.303, 365.346, 52816.922 24/01/30,14:45:04,18,10,1, 12.0,1,1, 3.813, 10519.306, 365.348, 52816.939 24/01/30,14:45:04,19,10,1, 12.0,1,1, 3.813, 10519.266, 365.345, 52816.910 24/01/30,14:45:05,00,10,1, 11.9,1,1, 3.811, 10519.258, 365.345, 52816.910 24/01/30,14:45:05,01,10,1, 11.9,1,1, 3.811, 10519.303, 365.341, 52816.901 24/01/30,14:45:05,02,10,1, 11.9,1,1, 3.811, 10519.290, 365.346, 52816.890 24/01/30,14:45:05,03,10,1, 11.9,1,1, 3.811, 10519.309, 365.358, 52816.932 24/01/30,14:45:05,04,10,1, 11.9,1,1, 3.811, 10519.307, 365.355, 52816.917 24/01/30,14:45:05,05,10,1, 11.9,1,1, 3.811, 10519.278, 365.331, 52816.928 24/01/30,14:45:05,06,10,1, 11.9,1,1, 3.811, 10519.288, 365.333, 52816.904 24/01/30,14:45:05,07,10,1, 11.9,1,1, 3.811, 10519.284, 365.320, 52816.899 24/01/30,14:45:05,08,10,1, 11.9,1,1, 3.811, 10519.284, 365.333, 52816.878 24/01/30,14:45:05,09,10,1, 11.9,1,1, 3.811, 10519.278, 365.317, 52816.918 24/01/30,14:45:05,10,10,1, 11.9,1,1, 3.811, 10519.275, 365.296, 52816.912 24/01/30,14:45:05,11,10,1, 11.9,1,1, 3.811, 10519.299, 365.361, 52816.932 24/01/30,14:45:05,12,10,1, 11.9,1,1, 3.811, 10519.298, 365.361, 52816.929 24/01/30,14:45:05,13,10,1, 11.9,1,1, 3.811, 10519.303, 365.362, 52816.963 24/01/30,14:45:05,14,10,1, 11.9,1,1, 3.811, 10519.295, 365.328, 52816.955 24/01/30,14:45:05,15,10,1, 11.9,1,1, 3.811, 10519.317, 365.316, 52816.921 24/01/30,14:45:05,16,10,1, 11.9,1,1, 3.811, 10519.304, 365.334, 52816.927 24/01/30,14:45:05,17,10,1, 11.9,1,1, 3.811, 10519.270, 365.283, 52816.913 24/01/30,14:45:05,18,10,1, 11.9,1,1, 3.811, 10519.302, 365.323, 52816.949 24/01/30,14:45:05,19,10,1, 11.9,1,1, 3.811, 10519.277, 365.334, 52816.893 24/01/30,14:45:06,00,10,1, 11.9,1,1, 3.809, 10519.274, 365.334, 52816.893 24/01/30,14:45:06,01,10,1, 11.9,1,1, 3.809, 10519.310, 365.372, 52816.950 24/01/30,14:45:06,02,10,1, 11.9,1,1, 3.809, 10519.308, 365.359, 52816.935 24/01/30,14:45:06,03,10,1, 11.9,1,1, 3.809, 10519.319, 365.356, 52816.923 24/01/30,14:45:06,04,10,1, 11.9,1,1, 3.809, 10519.294, 365.326, 52816.903 24/01/30,14:45:06,05,10,1, 11.9,1,1, 3.809, 10519.308, 365.334, 52816.932 24/01/30,14:45:06,06,10,1, 11.9,1,1, 3.809, 10519.301, 365.345, 52816.952 24/01/30,14:45:06,07,10,1, 11.9,1,1, 3.809, 10519.302, 365.316, 52816.886 24/01/30,14:45:06,08,10,1, 11.9,1,1, 3.809, 10519.316, 365.332, 52816.933 24/01/30,14:45:06,09,10,1, 11.9,1,1, 3.809, 10519.309, 365.340, 52816.889 24/01/30,14:45:06,10,10,1, 11.9,1,1, 3.809, 10519.319, 365.354, 52816.896 24/01/30,14:45:06,11,10,1, 11.9,1,1, 3.809, 10519.319, 365.390, 52816.925 24/01/30,14:45:06,12,10,1, 11.9,1,1, 3.809, 10519.322, 365.341, 52816.937 24/01/30,14:45:06,13,10,1, 11.9,1,1, 3.809, 10519.289, 365.298, 52816.930 24/01/30,14:45:06,14,10,1, 11.9,1,1, 3.809, 10519.301, 365.351, 52816.915 24/01/30,14:45:06,15,10,1, 11.9,1,1, 3.809, 10519.319, 365.344, 52816.965 24/01/30,14:45:06,16,10,1, 11.9,1,1, 3.809, 10519.295, 365.322, 52816.951 24/01/30,14:45:06,17,10,1, 11.9,1,1, 3.809, 10519.301, 365.304, 52816.934 24/01/30,14:45:06,18,10,1, 11.9,1,1, 3.809, 10519.323, 365.364, 52816.892 24/01/30,14:45:06,19,10,1, 11.9,1,1, 3.809, 10519.309, 365.326, 52816.927 24/01/30,14:45:07,00,10,1, 12.0,1,1, 3.817, 10519.308, 365.326, 52816.927 24/01/30,14:45:07,01,10,1, 12.0,1,1, 3.817, 10519.303, 365.365, 52816.937 24/01/30,14:45:07,02,10,1, 12.0,1,1, 3.817, 10519.302, 365.338, 52816.937 24/01/30,14:45:07,03,10,1, 12.0,1,1, 3.817, 10519.291, 365.286, 52816.937 24/01/30,14:45:07,04,10,1, 12.0,1,1, 3.817, 10519.331, 365.307, 52816.857 24/01/30,14:45:07,05,10,1, 12.0,1,1, 3.817, 10519.312, 365.335, 52816.874 24/01/30,14:45:07,06,10,1, 12.0,1,1, 3.817, 10519.313, 365.320, 52816.875 24/01/30,14:45:07,07,10,1, 12.0,1,1, 3.817, 10519.311, 365.333, 52816.928 24/01/30,14:45:07,08,10,1, 12.0,1,1, 3.817, 10519.291, 365.316, 52816.901 24/01/30,14:45:07,09,10,1, 12.0,1,1, 3.817, 10519.329, 365.340, 52816.938 24/01/30,14:45:07,10,10,1, 12.0,1,1, 3.817, 10519.315, 365.346, 52816.923 24/01/30,14:45:07,11,10,1, 12.0,1,1, 3.817, 10519.308, 365.318, 52816.901 24/01/30,14:45:07,12,10,1, 12.0,1,1, 3.817, 10519.315, 365.299, 52816.897 24/01/30,14:45:07,13,10,1, 12.0,1,1, 3.817, 10519.319, 365.330, 52816.895 24/01/30,14:45:07,14,10,1, 12.0,1,1, 3.817, 10519.306, 365.319, 52816.944 24/01/30,14:45:07,15,10,1, 12.0,1,1, 3.817, 10519.306, 365.302, 52816.918 24/01/30,14:45:07,16,10,1, 12.0,1,1, 3.817, 10519.313, 365.330, 52816.936 24/01/30,14:45:07,17,10,1, 12.0,1,1, 3.817, 10519.328, 365.316, 52816.932 24/01/30,14:45:07,18,10,1, 12.0,1,1, 3.817, 10519.312, 365.326, 52816.926 24/01/30,14:45:07,19,10,1, 12.0,1,1, 3.817, 10519.314, 365.317, 52816.891 24/01/30,14:45:08,00,10,1, 11.9,1,1, 3.809, 10519.308, 365.317, 52816.891 24/01/30,14:45:08,01,10,1, 11.9,1,1, 3.809, 10519.319, 365.306, 52816.913 24/01/30,14:45:08,02,10,1, 11.9,1,1, 3.809, 10519.311, 365.298, 52816.934 24/01/30,14:45:08,03,10,1, 11.9,1,1, 3.809, 10519.298, 365.304, 52816.917 24/01/30,14:45:08,04,10,1, 11.9,1,1, 3.809, 10519.316, 365.328, 52816.914 24/01/30,14:45:08,05,10,1, 11.9,1,1, 3.809, 10519.296, 365.319, 52816.892 24/01/30,14:45:08,06,10,1, 11.9,1,1, 3.809, 10519.320, 365.323, 52816.973 24/01/30,14:45:08,07,10,1, 11.9,1,1, 3.809, 10519.318, 365.335, 52816.875 24/01/30,14:45:08,08,10,1, 11.9,1,1, 3.809, 10519.294, 365.338, 52816.945 24/01/30,14:45:08,09,10,1, 11.9,1,1, 3.809, 10519.283, 365.341, 52816.892 24/01/30,14:45:08,10,10,1, 11.9,1,1, 3.809, 10519.308, 365.320, 52816.895 24/01/30,14:45:08,11,10,1, 11.9,1,1, 3.809, 10519.314, 365.327, 52816.910 24/01/30,14:45:08,12,10,1, 11.9,1,1, 3.809, 10519.293, 365.314, 52816.892 24/01/30,14:45:08,13,10,1, 11.9,1,1, 3.809, 10519.302, 365.320, 52816.900 24/01/30,14:45:08,14,10,1, 11.9,1,1, 3.809, 10519.326, 365.319, 52816.928 24/01/30,14:45:08,15,10,1, 11.9,1,1, 3.809, 10519.318, 365.329, 52816.914 24/01/30,14:45:08,16,10,1, 11.9,1,1, 3.809, 10519.318, 365.336, 52816.926 24/01/30,14:45:08,17,10,1, 11.9,1,1, 3.809, 10519.303, 365.317, 52816.873 24/01/30,14:45:08,18,10,1, 11.9,1,1, 3.809, 10519.316, 365.345, 52816.952 24/01/30,14:45:08,19,10,1, 11.9,1,1, 3.809, 10519.304, 365.319, 52816.914 24/01/30,14:45:09,00,10,1, 11.9,1,1, 3.814, 10519.300, 365.319, 52816.914 24/01/30,14:45:09,01,10,1, 11.9,1,1, 3.814, 10519.311, 365.314, 52816.893 24/01/30,14:45:09,02,10,1, 11.9,1,1, 3.814, 10519.295, 365.317, 52816.886 24/01/30,14:45:09,03,10,1, 11.9,1,1, 3.814, 10519.320, 365.313, 52816.906 24/01/30,14:45:09,04,10,1, 11.9,1,1, 3.814, 10519.321, 365.327, 52816.920 24/01/30,14:45:09,05,10,1, 11.9,1,1, 3.814, 10519.322, 365.316, 52816.941 24/01/30,14:45:09,06,10,1, 11.9,1,1, 3.814, 10519.320, 365.313, 52816.919 24/01/30,14:45:09,07,10,1, 11.9,1,1, 3.814, 10519.310, 365.329, 52816.925 24/01/30,14:45:09,08,10,1, 11.9,1,1, 3.814, 10519.304, 365.310, 52816.917 24/01/30,14:45:09,09,10,1, 11.9,1,1, 3.814, 10519.301, 365.322, 52816.911 24/01/30,14:45:09,10,10,1, 11.9,1,1, 3.814, 10519.298, 365.305, 52816.905 24/01/30,14:45:09,11,10,1, 11.9,1,1, 3.814, 10519.282, 365.305, 52816.906 24/01/30,14:45:09,12,10,1, 11.9,1,1, 3.814, 10519.313, 365.305, 52816.916 24/01/30,14:45:09,13,10,1, 11.9,1,1, 3.814, 10519.302, 365.284, 52816.905 24/01/30,14:45:09,14,10,1, 11.9,1,1, 3.814, 10519.304, 365.297, 52816.948 24/01/30,14:45:09,15,10,1, 11.9,1,1, 3.814, 10519.292, 365.268, 52816.922 24/01/30,14:45:09,16,10,1, 11.9,1,1, 3.814, 10519.331, 365.293, 52816.703 24/01/30,14:45:09,17,10,1, 11.9,1,1, 3.814, 10519.297, 365.301, 52816.874 24/01/30,14:45:09,18,10,1, 11.9,1,1, 3.814, 10519.280, 365.325, 52817.003 24/01/30,14:45:09,19,10,1, 11.9,1,1, 3.814, 10519.331, 365.300, 52816.851 24/01/30,14:45:10,00,10,1, 11.9,1,1, 3.811, 10519.325, 365.300, 52816.851 24/01/30,14:45:10,01,10,1, 11.9,1,1, 3.811, 10519.318, 365.279, 52816.902 24/01/30,14:45:10,02,10,1, 11.9,1,1, 3.811, 10519.296, 365.282, 52816.908 24/01/30,14:45:10,03,10,1, 11.9,1,1, 3.811, 10519.312, 365.280, 52816.947 24/01/30,14:45:10,04,10,1, 11.9,1,1, 3.811, 10519.322, 365.299, 52816.917 24/01/30,14:45:10,05,10,1, 11.9,1,1, 3.811, 10519.315, 365.320, 52816.909 24/01/30,14:45:10,06,10,1, 11.9,1,1, 3.811, 10519.311, 365.304, 52816.938 24/01/30,14:45:10,07,10,1, 11.9,1,1, 3.811, 10519.299, 365.303, 52816.904 24/01/30,14:45:10,08,10,1, 11.9,1,1, 3.811, 10519.329, 365.294, 52816.910 24/01/30,14:45:10,09,10,1, 11.9,1,1, 3.811, 10519.287, 365.294, 52816.897 24/01/30,14:45:10,10,10,1, 11.9,1,1, 3.811, 10519.312, 365.324, 52816.917 24/01/30,14:45:10,11,10,1, 11.9,1,1, 3.811, 10519.302, 365.290, 52816.857 24/01/30,14:45:10,12,10,1, 11.9,1,1, 3.811, 10519.305, 365.315, 52816.928 24/01/30,14:45:10,13,10,1, 11.9,1,1, 3.811, 10519.321, 365.286, 52816.909 24/01/30,14:45:10,14,10,1, 11.9,1,1, 3.811, 10519.309, 365.283, 52816.923 24/01/30,14:45:10,15,10,1, 11.9,1,1, 3.811, 10519.280, 365.282, 52816.860 24/01/30,14:45:10,16,10,1, 11.9,1,1, 3.811, 10519.326, 365.301, 52816.915 24/01/30,14:45:10,17,10,1, 11.9,1,1, 3.811, 10519.321, 365.289, 52816.943 24/01/30,14:45:10,18,10,1, 11.9,1,1, 3.811, 10519.309, 365.256, 52816.879 24/01/30,14:45:10,19,10,1, 11.9,1,1, 3.811, 10519.291, 365.254, 52816.797 24/01/30,14:45:11,00,10,1, 11.9,1,1, 3.814, 10519.283, 365.254, 52816.797 24/01/30,14:45:11,01,10,1, 11.9,1,1, 3.814, 10519.336, 365.277, 52816.856 24/01/30,14:45:11,02,10,1, 11.9,1,1, 3.814, 10519.310, 365.264, 52816.823 24/01/30,14:45:11,03,10,1, 11.9,1,1, 3.814, 10519.309, 365.262, 52816.907 24/01/30,14:45:11,04,10,1, 11.9,1,1, 3.814, 10519.322, 365.306, 52816.899 24/01/30,14:45:11,05,10,1, 11.9,1,1, 3.814, 10519.306, 365.279, 52816.893 24/01/30,14:45:11,06,10,1, 11.9,1,1, 3.814, 10519.306, 365.274, 52816.871 24/01/30,14:45:11,07,10,1, 11.9,1,1, 3.814, 10519.299, 365.287, 52816.916 24/01/30,14:45:11,08,10,1, 11.9,1,1, 3.814, 10519.287, 365.273, 52816.904 24/01/30,14:45:11,09,10,1, 11.9,1,1, 3.814, 10519.316, 365.272, 52816.894 24/01/30,14:45:11,10,10,1, 11.9,1,1, 3.814, 10519.303, 365.255, 52816.872 24/01/30,14:45:11,11,10,1, 11.9,1,1, 3.814, 10519.286, 365.289, 52816.902 24/01/30,14:45:11,12,10,1, 11.9,1,1, 3.814, 10519.285, 365.272, 52817.050 24/01/30,14:45:11,13,10,1, 11.9,1,1, 3.814, 10519.322, 365.287, 52816.946 24/01/30,14:45:11,14,10,1, 11.9,1,1, 3.814, 10519.335, 365.269, 52816.911 24/01/30,14:45:11,15,10,1, 11.9,1,1, 3.814, 10519.335, 365.274, 52816.914 24/01/30,14:45:11,16,10,1, 11.9,1,1, 3.814, 10519.296, 365.233, 52816.899 24/01/30,14:45:11,17,10,1, 11.9,1,1, 3.814, 10519.286, 365.245, 52816.901 24/01/30,14:45:11,18,10,1, 11.9,1,1, 3.814, 10519.288, 365.234, 52816.864 24/01/30,14:45:11,19,10,1, 11.9,1,1, 3.814, 10519.312, 365.266, 52816.897 24/01/30,14:45:12,00,10,1, 11.9,1,1, 3.814, 10519.308, 365.266, 52816.897 24/01/30,14:45:12,01,10,1, 11.9,1,1, 3.814, 10519.315, 365.252, 52816.921 24/01/30,14:45:12,02,10,1, 11.9,1,1, 3.814, 10519.333, 365.257, 52816.892 24/01/30,14:45:12,03,10,1, 11.9,1,1, 3.814, 10519.308, 365.287, 52816.904 24/01/30,14:45:12,04,10,1, 11.9,1,1, 3.814, 10519.291, 365.270, 52816.900 24/01/30,14:45:12,05,10,1, 11.9,1,1, 3.814, 10519.309, 365.278, 52816.908 24/01/30,14:45:12,06,10,1, 11.9,1,1, 3.814, 10519.296, 365.261, 52816.916 24/01/30,14:45:12,07,10,1, 11.9,1,1, 3.814, 10519.313, 365.237, 52816.902 24/01/30,14:45:12,08,10,1, 11.9,1,1, 3.814, 10519.311, 365.236, 52816.878 24/01/30,14:45:12,09,10,1, 11.9,1,1, 3.814, 10519.308, 365.239, 52816.895 24/01/30,14:45:12,10,10,1, 11.9,1,1, 3.814, 10519.304, 365.228, 52816.918 24/01/30,14:45:12,11,10,1, 11.9,1,1, 3.814, 10519.330, 365.254, 52816.902 24/01/30,14:45:12,12,10,1, 11.9,1,1, 3.814, 10519.300, 365.259, 52816.911 24/01/30,14:45:12,13,10,1, 11.9,1,1, 3.814, 10519.306, 365.237, 52816.897 24/01/30,14:45:12,14,10,1, 11.9,1,1, 3.814, 10519.292, 365.217, 52816.896 24/01/30,14:45:12,15,10,1, 11.9,1,1, 3.814, 10519.290, 365.245, 52816.928 24/01/30,14:45:12,16,10,1, 11.9,1,1, 3.814, 10519.294, 365.237, 52816.875 24/01/30,14:45:12,17,10,1, 11.9,1,1, 3.814, 10519.307, 365.230, 52816.880 24/01/30,14:45:12,18,10,1, 11.9,1,1, 3.814, 10519.294, 365.253, 52816.917 24/01/30,14:45:12,19,10,1, 11.9,1,1, 3.814, 10519.287, 365.243, 52816.888 24/01/30,14:45:13,00,10,1, 11.9,1,1, 3.810, 10519.283, 365.243, 52816.888 24/01/30,14:45:13,01,10,1, 11.9,1,1, 3.810, 10519.291, 365.251, 52816.882 24/01/30,14:45:13,02,10,1, 11.9,1,1, 3.810, 10519.294, 365.221, 52816.888 24/01/30,14:45:13,03,10,1, 11.9,1,1, 3.810, 10519.295, 365.242, 52816.877 24/01/30,14:45:13,04,10,1, 11.9,1,1, 3.810, 10519.279, 365.220, 52816.868 24/01/30,14:45:13,05,10,1, 11.9,1,1, 3.810, 10519.294, 365.216, 52816.816 24/01/30,14:45:13,06,10,1, 11.9,1,1, 3.810, 10519.298, 365.210, 52816.840 24/01/30,14:45:13,07,10,1, 11.9,1,1, 3.810, 10519.293, 365.253, 52816.864 24/01/30,14:45:13,08,10,1, 11.9,1,1, 3.810, 10519.317, 365.220, 52816.835 24/01/30,14:45:13,09,10,1, 11.9,1,1, 3.810, 10519.295, 365.250, 52816.916 24/01/30,14:45:13,10,10,1, 11.9,1,1, 3.810, 10519.292, 365.243, 52816.847 24/01/30,14:45:13,11,10,1, 11.9,1,1, 3.810, 10519.312, 365.265, 52816.896 24/01/30,14:45:13,12,10,1, 11.9,1,1, 3.810, 10519.296, 365.226, 52816.861 24/01/30,14:45:13,13,10,1, 11.9,1,1, 3.810, 10519.293, 365.226, 52816.939 24/01/30,14:45:13,14,10,1, 11.9,1,1, 3.810, 10519.283, 365.226, 52816.894 24/01/30,14:45:13,15,10,1, 11.9,1,1, 3.810, 10519.302, 365.219, 52816.889 24/01/30,14:45:13,16,10,1, 11.9,1,1, 3.810, 10519.302, 365.211, 52816.884 24/01/30,14:45:13,17,10,1, 11.9,1,1, 3.810, 10519.301, 365.224, 52816.886 24/01/30,14:45:13,18,10,1, 11.9,1,1, 3.810, 10519.323, 365.240, 52816.750 24/01/30,14:45:13,19,10,1, 11.9,1,1, 3.810, 10519.305, 365.189, 52816.869 24/01/30,14:45:14,00,10,1, 12.0,1,1, 3.811, 10519.300, 365.189, 52816.869 24/01/30,14:45:14,01,10,1, 12.0,1,1, 3.811, 10519.273, 365.213, 52816.890 24/01/30,14:45:14,02,10,1, 12.0,1,1, 3.811, 10519.308, 365.207, 52816.869 24/01/30,14:45:14,03,10,1, 12.0,1,1, 3.811, 10519.298, 365.196, 52816.870 24/01/30,14:45:14,04,10,1, 12.0,1,1, 3.811, 10519.306, 365.192, 52816.861 24/01/30,14:45:14,05,10,1, 12.0,1,1, 3.811, 10519.293, 365.191, 52816.871 24/01/30,14:45:14,06,10,1, 12.0,1,1, 3.811, 10519.303, 365.180, 52817.115 24/01/30,14:45:14,07,10,1, 12.0,1,1, 3.811, 10519.333, 365.192, 52816.779 24/01/30,14:45:14,08,10,1, 12.0,1,1, 3.811, 10519.305, 365.180, 52816.825 24/01/30,14:45:14,09,10,1, 12.0,1,1, 3.811, 10519.282, 365.199, 52816.833 24/01/30,14:45:14,10,10,1, 12.0,1,1, 3.811, 10519.290, 365.183, 52816.848 24/01/30,14:45:14,11,10,1, 12.0,1,1, 3.811, 10519.283, 365.169, 52816.836 24/01/30,14:45:14,12,10,1, 12.0,1,1, 3.811, 10519.294, 365.187, 52816.878 24/01/30,14:45:14,13,10,1, 12.0,1,1, 3.811, 10519.285, 365.184, 52816.862 24/01/30,14:45:14,14,10,1, 12.0,1,1, 3.811, 10519.307, 365.186, 52816.854 24/01/30,14:45:14,15,10,1, 12.0,1,1, 3.811, 10519.276, 365.174, 52816.860 24/01/30,14:45:14,16,10,1, 12.0,1,1, 3.811, 10519.288, 365.184, 52816.836 24/01/30,14:45:14,17,10,1, 12.0,1,1, 3.811, 10519.300, 365.192, 52816.834 24/01/30,14:45:14,18,10,1, 12.0,1,1, 3.811, 10519.330, 365.204, 52816.876 24/01/30,14:45:14,19,10,1, 12.0,1,1, 3.811, 10519.286, 365.176, 52816.853 24/01/30,14:45:15,00,10,1, 11.9,1,1, 3.808, 10519.283, 365.176, 52816.853 24/01/30,14:45:15,01,10,1, 11.9,1,1, 3.808, 10519.284, 365.188, 52816.840 24/01/30,14:45:15,02,10,1, 11.9,1,1, 3.808, 10519.285, 365.172, 52816.873 24/01/30,14:45:15,03,10,1, 11.9,1,1, 3.808, 10519.286, 365.154, 52816.814 24/01/30,14:45:15,04,10,1, 11.9,1,1, 3.808, 10519.285, 365.163, 52816.815 24/01/30,14:45:15,05,10,1, 11.9,1,1, 3.808, 10519.309, 365.152, 52816.776 24/01/30,14:45:15,06,10,1, 11.9,1,1, 3.808, 10519.283, 365.201, 52816.876 24/01/30,14:45:15,07,10,1, 11.9,1,1, 3.808, 10519.301, 365.169, 52816.861 24/01/30,14:45:15,08,10,1, 11.9,1,1, 3.808, 10519.289, 365.191, 52816.851 24/01/30,14:45:15,09,10,1, 11.9,1,1, 3.808, 10519.305, 365.195, 52816.837 24/01/30,14:45:15,10,10,1, 11.9,1,1, 3.808, 10519.301, 365.185, 52816.852 24/01/30,14:45:15,11,10,1, 11.9,1,1, 3.808, 10519.264, 365.164, 52816.794 24/01/30,14:45:15,12,10,1, 11.9,1,1, 3.808, 10519.268, 365.179, 52816.838 24/01/30,14:45:15,13,10,1, 11.9,1,1, 3.808, 10519.299, 365.165, 52816.841 24/01/30,14:45:15,14,10,1, 11.9,1,1, 3.808, 10519.287, 365.193, 52816.859 24/01/30,14:45:15,15,10,1, 11.9,1,1, 3.808, 10519.294, 365.196, 52816.851 24/01/30,14:45:15,16,10,1, 11.9,1,1, 3.808, 10519.281, 365.172, 52816.883 24/01/30,14:45:15,17,10,1, 11.9,1,1, 3.808, 10519.278, 365.182, 52816.868 24/01/30,14:45:15,18,10,1, 11.9,1,1, 3.808, 10519.309, 365.186, 52816.855 24/01/30,14:45:15,19,10,1, 11.9,1,1, 3.808, 10519.288, 365.178, 52816.859 24/01/30,14:45:16,00,10,1, 11.9,1,1, 3.811, 10519.283, 365.178, 52816.859 24/01/30,14:45:16,01,10,1, 11.9,1,1, 3.811, 10519.302, 365.150, 52816.819 24/01/30,14:45:16,02,10,1, 11.9,1,1, 3.811, 10519.282, 365.153, 52816.836 24/01/30,14:45:16,03,10,1, 11.9,1,1, 3.811, 10519.285, 365.170, 52816.842 24/01/30,14:45:16,04,10,1, 11.9,1,1, 3.811, 10519.307, 365.149, 52816.845 24/01/30,14:45:16,05,10,1, 11.9,1,1, 3.811, 10519.279, 365.180, 52816.829 24/01/30,14:45:16,06,10,1, 11.9,1,1, 3.811, 10519.287, 365.160, 52816.862 24/01/30,14:45:16,07,10,1, 11.9,1,1, 3.811, 10519.272, 365.185, 52816.821 24/01/30,14:45:16,08,10,1, 11.9,1,1, 3.811, 10519.266, 365.167, 52816.840 24/01/30,14:45:16,09,10,1, 11.9,1,1, 3.811, 10519.295, 365.169, 52816.834 24/01/30,14:45:16,10,10,1, 11.9,1,1, 3.811, 10519.307, 365.140, 52816.844 24/01/30,14:45:16,11,10,1, 11.9,1,1, 3.811, 10519.282, 365.133, 52816.805 24/01/30,14:45:16,12,10,1, 11.9,1,1, 3.811, 10519.298, 365.175, 52816.834 24/01/30,14:45:16,13,10,1, 11.9,1,1, 3.811, 10519.285, 365.176, 52816.860 24/01/30,14:45:16,14,10,1, 11.9,1,1, 3.811, 10519.282, 365.165, 52816.849 24/01/30,14:45:16,15,10,1, 11.9,1,1, 3.811, 10519.291, 365.180, 52816.859 24/01/30,14:45:16,16,10,1, 11.9,1,1, 3.811, 10519.278, 365.156, 52816.868 24/01/30,14:45:16,17,10,1, 11.9,1,1, 3.811, 10519.284, 365.150, 52816.845 24/01/30,14:45:16,18,10,1, 11.9,1,1, 3.811, 10519.287, 365.119, 52816.838 24/01/30,14:45:16,19,10,1, 11.9,1,1, 3.811, 10519.291, 365.142, 52816.836 24/01/30,14:45:17,00,10,1, 11.9,1,1, 3.814, 10519.283, 365.142, 52816.836 24/01/30,14:45:17,01,10,1, 11.9,1,1, 3.814, 10519.280, 365.143, 52816.826 24/01/30,14:45:17,02,10,1, 11.9,1,1, 3.814, 10519.294, 365.139, 52816.848 24/01/30,14:45:17,03,10,1, 11.9,1,1, 3.814, 10519.285, 365.144, 52816.838 24/01/30,14:45:17,04,10,1, 11.9,1,1, 3.814, 10519.295, 365.157, 52816.835 24/01/30,14:45:17,05,10,1, 11.9,1,1, 3.814, 10519.268, 365.153, 52816.837 24/01/30,14:45:17,06,10,1, 11.9,1,1, 3.814, 10519.269, 365.159, 52816.817 24/01/30,14:45:17,07,10,1, 11.9,1,1, 3.814, 10519.287, 365.125, 52816.802 24/01/30,14:45:17,08,10,1, 11.9,1,1, 3.814, 10519.249, 365.122, 52816.851 24/01/30,14:45:17,09,10,1, 11.9,1,1, 3.814, 10519.283, 365.150, 52816.845 24/01/30,14:45:17,10,10,1, 11.9,1,1, 3.814, 10519.278, 365.122, 52816.891 24/01/30,14:45:17,11,10,1, 11.9,1,1, 3.814, 10519.248, 365.107, 52816.810 24/01/30,14:45:17,12,10,1, 11.9,1,1, 3.814, 10519.265, 365.123, 52816.843 24/01/30,14:45:17,13,10,1, 11.9,1,1, 3.814, 10519.265, 365.143, 52816.836 24/01/30,14:45:17,14,10,1, 11.9,1,1, 3.814, 10519.267, 365.125, 52816.811 24/01/30,14:45:17,15,10,1, 11.9,1,1, 3.814, 10519.251, 365.108, 52816.778 24/01/30,14:45:17,16,10,1, 11.9,1,1, 3.814, 10519.260, 365.114, 52816.828 24/01/30,14:45:17,17,10,1, 11.9,1,1, 3.814, 10519.240, 365.113, 52816.802 24/01/30,14:45:17,18,10,1, 11.9,1,1, 3.814, 10519.252, 365.115, 52816.803 24/01/30,14:45:17,19,10,1, 11.9,1,1, 3.814, 10519.275, 365.138, 52816.819 24/01/30,14:45:18,00,10,1, 11.9,1,1, 3.809, 10519.274, 365.138, 52816.819 24/01/30,14:45:18,01,10,1, 11.9,1,1, 3.809, 10519.267, 365.098, 52816.799 24/01/30,14:45:18,02,10,1, 11.9,1,1, 3.809, 10519.273, 365.116, 52816.840 24/01/30,14:45:18,03,10,1, 11.9,1,1, 3.809, 10519.258, 365.136, 52816.802 24/01/30,14:45:18,04,10,1, 11.9,1,1, 3.809, 10519.279, 365.113, 52816.834 24/01/30,14:45:18,05,10,1, 11.9,1,1, 3.809, 10519.262, 365.095, 52816.810 24/01/30,14:45:18,06,10,1, 11.9,1,1, 3.809, 10519.259, 365.105, 52816.816 24/01/30,14:45:18,07,10,1, 11.9,1,1, 3.809, 10519.263, 365.114, 52816.829 24/01/30,14:45:18,08,10,1, 11.9,1,1, 3.809, 10519.233, 365.108, 52816.807 24/01/30,14:45:18,09,10,1, 11.9,1,1, 3.809, 10519.250, 365.111, 52816.792 24/01/30,14:45:18,10,10,1, 11.9,1,1, 3.809, 10519.271, 365.117, 52816.795 24/01/30,14:45:18,11,10,1, 11.9,1,1, 3.809, 10519.253, 365.155, 52816.854 24/01/30,14:45:18,12,10,1, 11.9,1,1, 3.809, 10519.244, 365.143, 52816.777 24/01/30,14:45:18,13,10,1, 11.9,1,1, 3.809, 10519.268, 365.104, 52816.826 24/01/30,14:45:18,14,10,1, 11.9,1,1, 3.809, 10519.264, 365.135, 52816.926 24/01/30,14:45:18,15,10,1, 11.9,1,1, 3.809, 10519.281, 365.083, 52816.747 24/01/30,14:45:18,16,10,1, 11.9,1,1, 3.809, 10519.261, 365.101, 52816.794 24/01/30,14:45:18,17,10,1, 11.9,1,1, 3.809, 10519.296, 365.113, 52816.821 24/01/30,14:45:18,18,10,1, 11.9,1,1, 3.809, 10519.266, 365.124, 52816.804 24/01/30,14:45:18,19,10,1, 11.9,1,1, 3.809, 10519.257, 365.114, 52816.782 24/01/30,14:45:19,00,10,1, 11.9,1,1, 3.812, 10519.249, 365.114, 52816.782 24/01/30,14:45:19,01,10,1, 11.9,1,1, 3.812, 10519.266, 365.120, 52816.844 24/01/30,14:45:19,02,10,1, 11.9,1,1, 3.812, 10519.266, 365.126, 52816.828 24/01/30,14:45:19,03,10,1, 11.9,1,1, 3.812, 10519.255, 365.101, 52816.821 24/01/30,14:45:19,04,10,1, 11.9,1,1, 3.812, 10519.253, 365.080, 52816.796 24/01/30,14:45:19,05,10,1, 11.9,1,1, 3.812, 10519.267, 365.088, 52816.845 24/01/30,14:45:19,06,10,1, 11.9,1,1, 3.812, 10519.265, 365.079, 52816.824 24/01/30,14:45:19,07,10,1, 11.9,1,1, 3.812, 10519.268, 365.084, 52816.807 24/01/30,14:45:19,08,10,1, 11.9,1,1, 3.812, 10519.263, 365.067, 52816.777 24/01/30,14:45:19,09,10,1, 11.9,1,1, 3.812, 10519.275, 365.083, 52816.816 24/01/30,14:45:19,10,10,1, 11.9,1,1, 3.812, 10519.268, 365.097, 52816.822 24/01/30,14:45:19,11,10,1, 11.9,1,1, 3.812, 10519.268, 365.099, 52816.785 24/01/30,14:45:19,12,10,1, 11.9,1,1, 3.812, 10519.254, 365.069, 52816.788 24/01/30,14:45:19,13,10,1, 11.9,1,1, 3.812, 10519.255, 365.049, 52816.818 24/01/30,14:45:19,14,10,1, 11.9,1,1, 3.812, 10519.249, 365.068, 52816.783 24/01/30,14:45:19,15,10,1, 11.9,1,1, 3.812, 10519.252, 365.073, 52816.804 24/01/30,14:45:19,16,10,1, 11.9,1,1, 3.812, 10519.261, 365.063, 52816.814 24/01/30,14:45:19,17,10,1, 11.9,1,1, 3.812, 10519.263, 365.050, 52816.787 24/01/30,14:45:19,18,10,1, 11.9,1,1, 3.812, 10519.251, 365.064, 52816.797 24/01/30,14:45:19,19,10,1, 11.9,1,1, 3.812, 10519.256, 365.077, 52816.791 24/01/30,14:45:20,00,10,1, 11.9,1,1, 3.812, 10519.249, 365.077, 52816.791 24/01/30,14:45:20,01,10,1, 11.9,1,1, 3.812, 10519.248, 365.065, 52816.809 24/01/30,14:45:20,02,10,1, 11.9,1,1, 3.812, 10519.265, 365.069, 52816.794 24/01/30,14:45:20,03,10,1, 11.9,1,1, 3.812, 10519.242, 365.061, 52816.772 24/01/30,14:45:20,04,10,1, 11.9,1,1, 3.812, 10519.256, 365.010, 52816.652 24/01/30,14:45:20,05,10,1, 11.9,1,1, 3.812, 10519.237, 365.050, 52816.803 24/01/30,14:45:20,06,10,1, 11.9,1,1, 3.812, 10519.272, 365.060, 52816.785 24/01/30,14:45:20,07,10,1, 11.9,1,1, 3.812, 10519.228, 365.063, 52816.760 24/01/30,14:45:20,08,10,1, 11.9,1,1, 3.812, 10519.247, 365.093, 52816.808 24/01/30,14:45:20,09,10,1, 11.9,1,1, 3.812, 10519.238, 365.063, 52816.785 24/01/30,14:45:20,10,10,1, 11.9,1,1, 3.812, 10519.230, 365.081, 52816.794 24/01/30,14:45:20,11,10,1, 11.9,1,1, 3.812, 10519.262, 365.064, 52816.797 24/01/30,14:45:20,12,10,1, 11.9,1,1, 3.812, 10519.249, 365.052, 52816.746 24/01/30,14:45:20,13,10,1, 11.9,1,1, 3.812, 10519.253, 365.036, 52816.757 24/01/30,14:45:20,14,10,1, 11.9,1,1, 3.812, 10519.243, 365.046, 52816.781 24/01/30,14:45:20,15,10,1, 11.9,1,1, 3.812, 10519.235, 365.058, 52816.780 24/01/30,14:45:20,16,10,1, 11.9,1,1, 3.812, 10519.247, 365.053, 52816.777 24/01/30,14:45:20,17,10,1, 11.9,1,1, 3.812, 10519.240, 365.057, 52816.763 24/01/30,14:45:20,18,10,1, 11.9,1,1, 3.812, 10519.241, 365.069, 52816.795 24/01/30,14:45:20,19,10,1, 11.9,1,1, 3.812, 10519.222, 365.025, 52816.755 24/01/30,14:45:21,00,10,1, 11.9,1,1, 3.811, 10519.216, 365.025, 52816.755 24/01/30,14:45:21,01,10,1, 11.9,1,1, 3.811, 10519.252, 365.056, 52816.806 24/01/30,14:45:21,02,10,1, 11.9,1,1, 3.811, 10519.246, 365.033, 52816.745 24/01/30,14:45:21,03,10,1, 11.9,1,1, 3.811, 10519.237, 365.017, 52816.756 24/01/30,14:45:21,04,10,1, 11.9,1,1, 3.811, 10519.228, 365.042, 52816.738 24/01/30,14:45:21,05,10,1, 11.9,1,1, 3.811, 10519.230, 365.043, 52816.724 24/01/30,14:45:21,06,10,1, 11.9,1,1, 3.811, 10519.218, 365.059, 52816.792 24/01/30,14:45:21,07,10,1, 11.9,1,1, 3.811, 10519.233, 365.069, 52816.755 24/01/30,14:45:21,08,10,1, 11.9,1,1, 3.811, 10519.235, 365.053, 52816.771 24/01/30,14:45:21,09,10,1, 11.9,1,1, 3.811, 10519.261, 365.050, 52816.814 24/01/30,14:45:21,10,10,1, 11.9,1,1, 3.811, 10519.235, 365.041, 52816.796 24/01/30,14:45:21,11,10,1, 11.9,1,1, 3.811, 10519.240, 365.063, 52816.729 24/01/30,14:45:21,12,10,1, 11.9,1,1, 3.811, 10519.217, 365.028, 52816.790 24/01/30,14:45:21,13,10,1, 11.9,1,1, 3.811, 10519.221, 365.024, 52816.767 24/01/30,14:45:21,14,10,1, 11.9,1,1, 3.811, 10519.217, 365.008, 52816.743 24/01/30,14:45:21,15,10,1, 11.9,1,1, 3.811, 10519.218, 365.050, 52816.765 24/01/30,14:45:21,16,10,1, 11.9,1,1, 3.811, 10519.225, 365.056, 52816.822 24/01/30,14:45:21,17,10,1, 11.9,1,1, 3.811, 10519.232, 365.025, 52816.784 24/01/30,14:45:21,18,10,1, 11.9,1,1, 3.811, 10519.235, 365.034, 52816.793 24/01/30,14:45:21,19,10,1, 11.9,1,1, 3.811, 10519.213, 365.042, 52816.768 24/01/30,14:45:22,00,10,1, 11.9,1,1, 3.811, 10519.208, 365.042, 52816.768 24/01/30,14:45:22,01,10,1, 11.9,1,1, 3.811, 10519.238, 365.021, 52816.783 24/01/30,14:45:22,02,10,1, 11.9,1,1, 3.811, 10519.220, 365.021, 52816.774 24/01/30,14:45:22,03,10,1, 11.9,1,1, 3.811, 10519.206, 365.004, 52816.777 24/01/30,14:45:22,04,10,1, 11.9,1,1, 3.811, 10519.220, 365.034, 52816.770 24/01/30,14:45:22,05,10,1, 11.9,1,1, 3.811, 10519.259, 365.036, 52816.765 24/01/30,14:45:22,06,10,1, 11.9,1,1, 3.811, 10519.212, 365.036, 52816.806 24/01/30,14:45:22,07,10,1, 11.9,1,1, 3.811, 10519.216, 365.066, 52816.778 24/01/30,14:45:22,08,10,1, 11.9,1,1, 3.811, 10519.235, 365.058, 52816.821 24/01/30,14:45:22,09,10,1, 11.9,1,1, 3.811, 10519.189, 365.018, 52816.729 24/01/30,14:45:22,10,10,1, 11.9,1,1, 3.811, 10519.200, 365.010, 52816.776 24/01/30,14:45:22,11,10,1, 11.9,1,1, 3.811, 10519.213, 365.011, 52816.742 24/01/30,14:45:22,12,10,1, 11.9,1,1, 3.811, 10519.219, 364.995, 52816.768 24/01/30,14:45:22,13,10,1, 11.9,1,1, 3.811, 10519.210, 365.032, 52816.757 24/01/30,14:45:22,14,10,1, 11.9,1,1, 3.811, 10519.229, 365.017, 52816.776 24/01/30,14:45:22,15,10,1, 11.9,1,1, 3.811, 10519.207, 365.019, 52816.758 24/01/30,14:45:22,16,10,1, 11.9,1,1, 3.811, 10519.225, 365.033, 52816.764 24/01/30,14:45:22,17,10,1, 11.9,1,1, 3.811, 10519.243, 365.016, 52816.805 24/01/30,14:45:22,18,10,1, 11.9,1,1, 3.811, 10519.214, 365.014, 52816.795 24/01/30,14:45:22,19,10,1, 11.9,1,1, 3.811, 10519.231, 365.017, 52816.790 24/01/30,14:45:23,00,10,1, 11.9,1,1, 3.810, 10519.224, 365.017, 52816.790 24/01/30,14:45:23,01,10,1, 11.9,1,1, 3.810, 10519.211, 364.998, 52816.738 24/01/30,14:45:23,02,10,1, 11.9,1,1, 3.810, 10519.225, 365.007, 52816.763 24/01/30,14:45:23,03,10,1, 11.9,1,1, 3.810, 10519.218, 365.008, 52816.751 24/01/30,14:45:23,04,10,1, 11.9,1,1, 3.810, 10519.192, 365.001, 52816.741 24/01/30,14:45:23,05,10,1, 11.9,1,1, 3.810, 10519.218, 365.022, 52816.767 24/01/30,14:45:23,06,10,1, 11.9,1,1, 3.810, 10519.222, 365.009, 52816.777 24/01/30,14:45:23,07,10,1, 11.9,1,1, 3.810, 10519.196, 365.020, 52816.802 24/01/30,14:45:23,08,10,1, 11.9,1,1, 3.810, 10519.212, 365.010, 52816.767 24/01/30,14:45:23,09,10,1, 11.9,1,1, 3.810, 10519.213, 364.988, 52816.732 24/01/30,14:45:23,10,10,1, 11.9,1,1, 3.810, 10519.192, 364.975, 52816.764 24/01/30,14:45:23,11,10,1, 11.9,1,1, 3.810, 10519.212, 364.995, 52816.744 24/01/30,14:45:23,12,10,1, 11.9,1,1, 3.810, 10519.203, 364.988, 52816.762 24/01/30,14:45:23,13,10,1, 11.9,1,1, 3.810, 10519.201, 365.011, 52816.783 24/01/30,14:45:23,14,10,1, 11.9,1,1, 3.810, 10519.192, 365.032, 52816.783 24/01/30,14:45:23,15,10,1, 11.9,1,1, 3.810, 10519.207, 364.998, 52816.765 24/01/30,14:45:23,16,10,1, 11.9,1,1, 3.810, 10519.191, 364.981, 52816.781 24/01/30,14:45:23,17,10,1, 11.9,1,1, 3.810, 10519.180, 364.976, 52816.742 24/01/30,14:45:23,18,10,1, 11.9,1,1, 3.810, 10519.189, 364.966, 52816.760 24/01/30,14:45:23,19,10,1, 11.9,1,1, 3.810, 10519.199, 364.981, 52816.764 24/01/30,14:45:24,00,10,1, 11.9,1,1, 3.812, 10519.191, 364.981, 52816.764 24/01/30,14:45:24,01,10,1, 11.9,1,1, 3.812, 10519.198, 364.961, 52816.756 24/01/30,14:45:24,02,10,1, 11.9,1,1, 3.812, 10519.191, 365.008, 52816.759 24/01/30,14:45:24,03,10,1, 11.9,1,1, 3.812, 10519.201, 364.981, 52816.800 24/01/30,14:45:24,04,10,1, 11.9,1,1, 3.812, 10519.180, 364.991, 52816.741 24/01/30,14:45:24,05,10,1, 11.9,1,1, 3.812, 10519.182, 364.992, 52816.812 24/01/30,14:45:24,06,10,1, 11.9,1,1, 3.812, 10519.172, 364.970, 52816.742 24/01/30,14:45:24,07,10,1, 11.9,1,1, 3.812, 10519.189, 364.963, 52816.773 24/01/30,14:45:24,08,10,1, 11.9,1,1, 3.812, 10519.171, 364.984, 52816.771 24/01/30,14:45:24,09,10,1, 11.9,1,1, 3.812, 10519.178, 364.949, 52816.708 24/01/30,14:45:24,10,10,1, 11.9,1,1, 3.812, 10519.170, 364.966, 52816.740 24/01/30,14:45:24,11,10,1, 11.9,1,1, 3.812, 10519.182, 364.954, 52816.748 24/01/30,14:45:24,12,10,1, 11.9,1,1, 3.812, 10519.152, 364.978, 52816.808 24/01/30,14:45:24,13,10,1, 11.9,1,1, 3.812, 10519.201, 364.979, 52816.774 24/01/30,14:45:24,14,10,1, 11.9,1,1, 3.812, 10519.205, 364.978, 52816.719 24/01/30,14:45:24,15,10,1, 11.9,1,1, 3.812, 10519.186, 364.974, 52816.745 24/01/30,14:45:24,16,10,1, 11.9,1,1, 3.812, 10519.186, 364.954, 52816.759 24/01/30,14:45:24,17,10,1, 11.9,1,1, 3.812, 10519.175, 364.963, 52816.712 24/01/30,14:45:24,18,10,1, 11.9,1,1, 3.812, 10519.195, 364.958, 52816.717 24/01/30,14:45:24,19,10,1, 11.9,1,1, 3.812, 10519.184, 364.969, 52816.743 24/01/30,14:45:25,00,10,1, 11.8,1,1, 3.814, 10519.183, 364.969, 52816.743 24/01/30,14:45:25,01,10,1, 11.8,1,1, 3.814, 10519.181, 364.975, 52816.739 24/01/30,14:45:25,02,10,1, 11.8,1,1, 3.814, 10519.169, 364.985, 52816.750 24/01/30,14:45:25,03,10,1, 11.8,1,1, 3.814, 10519.209, 364.958, 52816.777 24/01/30,14:45:25,04,10,1, 11.8,1,1, 3.814, 10519.181, 364.951, 52816.770 24/01/30,14:45:25,05,10,1, 11.8,1,1, 3.814, 10519.179, 364.950, 52816.746 24/01/30,14:45:25,06,10,1, 11.8,1,1, 3.814, 10519.179, 364.937, 52816.752 24/01/30,14:45:25,07,10,1, 11.8,1,1, 3.814, 10519.192, 364.961, 52816.741 24/01/30,14:45:25,08,10,1, 11.8,1,1, 3.814, 10519.161, 364.939, 52816.733 24/01/30,14:45:25,09,10,1, 11.8,1,1, 3.814, 10519.167, 364.947, 52816.750 24/01/30,14:45:25,10,10,1, 11.8,1,1, 3.814, 10519.183, 364.945, 52816.734 24/01/30,14:45:25,11,10,1, 11.8,1,1, 3.814, 10519.180, 364.963, 52816.760 24/01/30,14:45:25,12,10,1, 11.8,1,1, 3.814, 10519.190, 364.970, 52816.750 24/01/30,14:45:25,13,10,1, 11.8,1,1, 3.814, 10519.165, 364.964, 52816.753 24/01/30,14:45:25,14,10,1, 11.8,1,1, 3.814, 10519.168, 364.978, 52816.732 24/01/30,14:45:25,15,10,1, 11.8,1,1, 3.814, 10519.184, 364.944, 52816.751 24/01/30,14:45:25,16,10,1, 11.8,1,1, 3.814, 10519.165, 364.951, 52816.769 24/01/30,14:45:25,17,10,1, 11.8,1,1, 3.814, 10519.156, 364.949, 52816.797 24/01/30,14:45:25,18,10,1, 11.8,1,1, 3.814, 10519.181, 364.950, 52816.747 24/01/30,14:45:25,19,10,1, 11.8,1,1, 3.814, 10519.163, 364.939, 52816.777 24/01/30,14:45:26,00,10,1, 11.9,1,1, 3.812, 10519.158, 364.939, 52816.777 24/01/30,14:45:26,01,10,1, 11.9,1,1, 3.812, 10519.146, 364.960, 52816.758 24/01/30,14:45:26,02,10,1, 11.9,1,1, 3.812, 10519.148, 364.953, 52816.714 24/01/30,14:45:26,03,10,1, 11.9,1,1, 3.812, 10519.145, 364.943, 52816.719 24/01/30,14:45:26,04,10,1, 11.9,1,1, 3.812, 10519.126, 364.930, 52816.745 24/01/30,14:45:26,05,10,1, 11.9,1,1, 3.812, 10519.168, 364.935, 52816.713 24/01/30,14:45:26,06,10,1, 11.9,1,1, 3.812, 10519.134, 364.935, 52816.720 24/01/30,14:45:26,07,10,1, 11.9,1,1, 3.812, 10519.150, 364.940, 52816.758 24/01/30,14:45:26,08,10,1, 11.9,1,1, 3.812, 10519.118, 364.931, 52816.723 24/01/30,14:45:26,09,10,1, 11.9,1,1, 3.812, 10519.142, 364.921, 52816.707 24/01/30,14:45:26,10,10,1, 11.9,1,1, 3.812, 10519.153, 364.924, 52816.690 24/01/30,14:45:26,11,10,1, 11.9,1,1, 3.812, 10519.147, 364.933, 52816.745 24/01/30,14:45:26,12,10,1, 11.9,1,1, 3.812, 10519.151, 364.936, 52816.773 24/01/30,14:45:26,13,10,1, 11.9,1,1, 3.812, 10519.171, 364.931, 52816.780 24/01/30,14:45:26,14,10,1, 11.9,1,1, 3.812, 10519.120, 364.896, 52816.646 24/01/30,14:45:26,15,10,1, 11.9,1,1, 3.812, 10519.156, 364.920, 52816.656 24/01/30,14:45:26,16,10,1, 11.9,1,1, 3.812, 10519.134, 364.919, 52816.610 24/01/30,14:45:26,17,10,1, 11.9,1,1, 3.812, 10519.161, 364.914, 52816.678 24/01/30,14:45:26,18,10,1, 11.9,1,1, 3.812, 10519.161, 364.918, 52816.727 24/01/30,14:45:26,19,10,1, 11.9,1,1, 3.812, 10519.142, 364.919, 52816.728 24/01/30,14:45:27,00,10,1, 11.9,1,1, 3.813, 10519.141, 364.919, 52816.728 24/01/30,14:45:27,01,10,1, 11.9,1,1, 3.813, 10519.160, 364.921, 52816.752 24/01/30,14:45:27,02,10,1, 11.9,1,1, 3.813, 10519.160, 364.926, 52816.738 24/01/30,14:45:27,03,10,1, 11.9,1,1, 3.813, 10519.157, 364.910, 52816.734 24/01/30,14:45:27,04,10,1, 11.9,1,1, 3.813, 10519.148, 364.904, 52816.731 24/01/30,14:45:27,05,10,1, 11.9,1,1, 3.813, 10519.143, 364.908, 52816.719 24/01/30,14:45:27,06,10,1, 11.9,1,1, 3.813, 10519.130, 364.894, 52816.731 24/01/30,14:45:27,07,10,1, 11.9,1,1, 3.813, 10519.126, 364.895, 52816.700 24/01/30,14:45:27,08,10,1, 11.9,1,1, 3.813, 10519.142, 364.910, 52816.735 24/01/30,14:45:27,09,10,1, 11.9,1,1, 3.813, 10519.156, 364.902, 52816.743 24/01/30,14:45:27,10,10,1, 11.9,1,1, 3.813, 10519.145, 364.915, 52816.759 24/01/30,14:45:27,11,10,1, 11.9,1,1, 3.813, 10519.157, 364.913, 52816.730 24/01/30,14:45:27,12,10,1, 11.9,1,1, 3.813, 10519.141, 364.896, 52816.747 24/01/30,14:45:27,13,10,1, 11.9,1,1, 3.813, 10519.139, 364.878, 52816.690 24/01/30,14:45:27,14,10,1, 11.9,1,1, 3.813, 10519.144, 364.892, 52816.722 24/01/30,14:45:27,15,10,1, 11.9,1,1, 3.813, 10519.150, 364.897, 52816.724 24/01/30,14:45:27,16,10,1, 11.9,1,1, 3.813, 10519.150, 364.897, 52816.696 24/01/30,14:45:27,17,10,1, 11.9,1,1, 3.813, 10519.117, 364.917, 52816.697 24/01/30,14:45:27,18,10,1, 11.9,1,1, 3.813, 10519.140, 364.910, 52816.756 24/01/30,14:45:27,19,10,1, 11.9,1,1, 3.813, 10519.117, 364.897, 52816.733 24/01/30,14:45:28,00,10,1, 11.9,1,1, 3.810, 10519.116, 364.897, 52816.733 24/01/30,14:45:28,01,10,1, 11.9,1,1, 3.810, 10519.136, 364.925, 52816.717 24/01/30,14:45:28,02,10,1, 11.9,1,1, 3.810, 10519.133, 364.901, 52816.711 24/01/30,14:45:28,03,10,1, 11.9,1,1, 3.810, 10519.132, 364.885, 52816.740 24/01/30,14:45:28,04,10,1, 11.9,1,1, 3.810, 10519.141, 364.898, 52816.705 24/01/30,14:45:28,05,10,1, 11.9,1,1, 3.810, 10519.144, 364.885, 52816.714 24/01/30,14:45:28,06,10,1, 11.9,1,1, 3.810, 10519.143, 364.901, 52816.770 24/01/30,14:45:28,07,10,1, 11.9,1,1, 3.810, 10519.144, 364.893, 52816.733 24/01/30,14:45:28,08,10,1, 11.9,1,1, 3.810, 10519.138, 364.894, 52816.724 24/01/30,14:45:28,09,10,1, 11.9,1,1, 3.810, 10519.139, 364.878, 52816.695 24/01/30,14:45:28,10,10,1, 11.9,1,1, 3.810, 10519.144, 364.900, 52816.725 24/01/30,14:45:28,11,10,1, 11.9,1,1, 3.810, 10519.136, 364.875, 52816.654 24/01/30,14:45:28,12,10,1, 11.9,1,1, 3.810, 10519.139, 364.869, 52816.704 24/01/30,14:45:28,13,10,1, 11.9,1,1, 3.810, 10519.130, 364.852, 52816.658 24/01/30,14:45:28,14,10,1, 11.9,1,1, 3.810, 10519.129, 364.878, 52816.696 24/01/30,14:45:28,15,10,1, 11.9,1,1, 3.810, 10519.132, 364.873, 52816.724 24/01/30,14:45:28,16,10,1, 11.9,1,1, 3.810, 10519.141, 364.868, 52816.718 24/01/30,14:45:28,17,10,1, 11.9,1,1, 3.810, 10519.142, 364.897, 52816.754 24/01/30,14:45:28,18,10,1, 11.9,1,1, 3.810, 10519.123, 364.863, 52816.752 24/01/30,14:45:28,19,10,1, 11.9,1,1, 3.810, 10519.133, 364.874, 52816.718 24/01/30,14:45:29,00,10,1, 11.9,1,1, 3.809, 10519.133, 364.874, 52816.718 24/01/30,14:45:29,01,10,1, 11.9,1,1, 3.809, 10519.153, 364.848, 52816.677 24/01/30,14:45:29,02,10,1, 11.9,1,1, 3.809, 10519.116, 364.864, 52816.689 24/01/30,14:45:29,03,10,1, 11.9,1,1, 3.809, 10519.132, 364.867, 52816.708 24/01/30,14:45:29,04,10,1, 11.9,1,1, 3.809, 10519.111, 364.848, 52816.709 24/01/30,14:45:29,05,10,1, 11.9,1,1, 3.809, 10519.138, 364.878, 52816.730 24/01/30,14:45:29,06,10,1, 11.9,1,1, 3.809, 10519.135, 364.879, 52816.759 24/01/30,14:45:29,07,10,1, 11.9,1,1, 3.809, 10519.116, 364.892, 52816.741 24/01/30,14:45:29,08,10,1, 11.9,1,1, 3.809, 10519.102, 364.874, 52816.720 24/01/30,14:45:29,09,10,1, 11.9,1,1, 3.809, 10519.116, 364.846, 52816.689 24/01/30,14:45:29,10,10,1, 11.9,1,1, 3.809, 10519.103, 364.868, 52816.729 24/01/30,14:45:29,11,10,1, 11.9,1,1, 3.809, 10519.119, 364.842, 52816.717 24/01/30,14:45:29,12,10,1, 11.9,1,1, 3.809, 10519.128, 364.850, 52816.787 24/01/30,14:45:29,13,10,1, 11.9,1,1, 3.809, 10519.120, 364.877, 52816.839 24/01/30,14:45:29,14,10,1, 11.9,1,1, 3.809, 10519.147, 364.856, 52816.656 24/01/30,14:45:29,15,10,1, 11.9,1,1, 3.809, 10519.160, 364.870, 52816.679 24/01/30,14:45:29,16,10,1, 11.9,1,1, 3.809, 10519.156, 364.858, 52816.605 24/01/30,14:45:29,17,10,1, 11.9,1,1, 3.809, 10519.169, 364.862, 52816.708 24/01/30,14:45:29,18,10,1, 11.9,1,1, 3.809, 10519.130, 364.859, 52816.728 24/01/30,14:45:29,19,10,1, 11.9,1,1, 3.809, 10519.129, 364.855, 52816.687 24/01/30,14:45:30,00,10,1, 11.9,1,1, 3.811, 10519.124, 364.855, 52816.687 24/01/30,14:45:30,01,10,1, 11.9,1,1, 3.811, 10519.117, 364.828, 52816.754 24/01/30,14:45:30,02,10,1, 11.9,1,1, 3.811, 10519.115, 364.869, 52816.705 24/01/30,14:45:30,03,10,1, 11.9,1,1, 3.811, 10519.120, 364.841, 52816.769 24/01/30,14:45:30,04,10,1, 11.9,1,1, 3.811, 10519.099, 364.848, 52816.709 24/01/30,14:45:30,05,10,1, 11.9,1,1, 3.811, 10519.101, 364.881, 52816.739 24/01/30,14:45:30,06,10,1, 11.9,1,1, 3.811, 10519.119, 364.834, 52816.728 24/01/30,14:45:30,07,10,1, 11.9,1,1, 3.811, 10519.126, 364.833, 52816.709 24/01/30,14:45:30,08,10,1, 11.9,1,1, 3.811, 10519.109, 364.825, 52816.687 24/01/30,14:45:30,09,10,1, 11.9,1,1, 3.811, 10519.118, 364.832, 52816.691 24/01/30,14:45:30,10,10,1, 11.9,1,1, 3.811, 10519.119, 364.835, 52816.719 24/01/30,14:45:30,11,10,1, 11.9,1,1, 3.811, 10519.133, 364.848, 52816.709 24/01/30,14:45:30,12,10,1, 11.9,1,1, 3.811, 10519.116, 364.844, 52816.749 24/01/30,14:45:30,13,10,1, 11.9,1,1, 3.811, 10519.118, 364.865, 52816.776 24/01/30,14:45:30,14,10,1, 11.9,1,1, 3.811, 10519.113, 364.853, 52816.741 24/01/30,14:45:30,15,10,1, 11.9,1,1, 3.811, 10519.103, 364.870, 52816.767 24/01/30,14:45:30,16,10,1, 11.9,1,1, 3.811, 10519.102, 364.857, 52816.756 24/01/30,14:45:30,17,10,1, 11.9,1,1, 3.811, 10519.104, 364.852, 52816.773 24/01/30,14:45:30,18,10,1, 11.9,1,1, 3.811, 10519.116, 364.854, 52816.717 24/01/30,14:45:30,19,10,1, 11.9,1,1, 3.811, 10519.103, 364.836, 52816.726 24/01/30,14:45:31,00,10,1, 11.9,1,1, 3.814, 10519.099, 364.836, 52816.726 24/01/30,14:45:31,01,10,1, 11.9,1,1, 3.814, 10519.118, 364.855, 52816.741 24/01/30,14:45:31,02,10,1, 11.9,1,1, 3.814, 10519.106, 364.856, 52816.742 24/01/30,14:45:31,03,10,1, 11.9,1,1, 3.814, 10519.104, 364.841, 52816.720 24/01/30,14:45:31,04,10,1, 11.9,1,1, 3.814, 10519.127, 364.829, 52816.768 24/01/30,14:45:31,05,10,1, 11.9,1,1, 3.814, 10519.136, 364.847, 52816.739 24/01/30,14:45:31,06,10,1, 11.9,1,1, 3.814, 10519.101, 364.833, 52816.711 24/01/30,14:45:31,07,10,1, 11.9,1,1, 3.814, 10519.097, 364.860, 52816.757 24/01/30,14:45:31,08,10,1, 11.9,1,1, 3.814, 10519.121, 364.821, 52816.735 24/01/30,14:45:31,09,10,1, 11.9,1,1, 3.814, 10519.117, 364.828, 52816.732 24/01/30,14:45:31,10,10,1, 11.9,1,1, 3.814, 10519.102, 364.838, 52816.757 24/01/30,14:45:31,11,10,1, 11.9,1,1, 3.814, 10519.087, 364.859, 52816.742 24/01/30,14:45:31,12,10,1, 11.9,1,1, 3.814, 10519.097, 364.837, 52816.745 24/01/30,14:45:31,13,10,1, 11.9,1,1, 3.814, 10519.101, 364.833, 52816.730 24/01/30,14:45:31,14,10,1, 11.9,1,1, 3.814, 10519.099, 364.812, 52816.749 24/01/30,14:45:31,15,10,1, 11.9,1,1, 3.814, 10519.100, 364.820, 52816.718 24/01/30,14:45:31,16,10,1, 11.9,1,1, 3.814, 10519.097, 364.842, 52816.744 24/01/30,14:45:31,17,10,1, 11.9,1,1, 3.814, 10519.095, 364.806, 52816.748 24/01/30,14:45:31,18,10,1, 11.9,1,1, 3.814, 10519.093, 364.789, 52816.726 24/01/30,14:45:31,19,10,1, 11.9,1,1, 3.814, 10519.089, 364.785, 52816.703 24/01/30,14:45:32,00,10,1, 11.9,1,1, 3.814, 10519.083, 364.785, 52816.703 24/01/30,14:45:32,01,10,1, 11.9,1,1, 3.814, 10519.130, 364.834, 52816.711 24/01/30,14:45:32,02,10,1, 11.9,1,1, 3.814, 10519.093, 364.842, 52816.694 24/01/30,14:45:32,03,10,1, 11.9,1,1, 3.814, 10519.080, 364.832, 52816.735 24/01/30,14:45:32,04,10,1, 11.9,1,1, 3.814, 10519.083, 364.808, 52816.708 24/01/30,14:45:32,05,10,1, 11.9,1,1, 3.814, 10519.090, 364.801, 52816.698 24/01/30,14:45:32,06,10,1, 11.9,1,1, 3.814, 10519.106, 364.816, 52816.791 24/01/30,14:45:32,07,10,1, 11.9,1,1, 3.814, 10519.051, 364.801, 52816.705 24/01/30,14:45:32,08,10,1, 11.9,1,1, 3.814, 10519.065, 364.825, 52816.747 24/01/30,14:45:32,09,10,1, 11.9,1,1, 3.814, 10519.072, 364.842, 52816.724 24/01/30,14:45:32,10,10,1, 11.9,1,1, 3.814, 10519.066, 364.834, 52816.876 24/01/30,14:45:32,11,10,1, 11.9,1,1, 3.814, 10519.077, 364.825, 52816.736 24/01/30,14:45:32,12,10,1, 11.9,1,1, 3.814, 10519.084, 364.849, 52816.750 24/01/30,14:45:32,13,10,1, 11.9,1,1, 3.814, 10519.074, 364.808, 52816.699 24/01/30,14:45:32,14,10,1, 11.9,1,1, 3.814, 10519.077, 364.829, 52816.661 24/01/30,14:45:32,15,10,1, 11.9,1,1, 3.814, 10519.068, 364.796, 52816.686 24/01/30,14:45:32,16,10,1, 11.9,1,1, 3.814, 10519.077, 364.792, 52816.684 24/01/30,14:45:32,17,10,1, 11.9,1,1, 3.814, 10519.092, 364.805, 52816.677 24/01/30,14:45:32,18,10,1, 11.9,1,1, 3.814, 10519.073, 364.809, 52816.726 24/01/30,14:45:32,19,10,1, 11.9,1,1, 3.814, 10519.080, 364.805, 52816.716 24/01/30,14:45:33,00,10,1, 11.9,1,1, 3.812, 10519.074, 364.805, 52816.716 24/01/30,14:45:33,01,10,1, 11.9,1,1, 3.812, 10519.080, 364.815, 52816.720 24/01/30,14:45:33,02,10,1, 11.9,1,1, 3.812, 10519.085, 364.820, 52816.672 24/01/30,14:45:33,03,10,1, 11.9,1,1, 3.812, 10519.090, 364.814, 52816.654 24/01/30,14:45:33,04,10,1, 11.9,1,1, 3.812, 10519.071, 364.808, 52816.680 24/01/30,14:45:33,05,10,1, 11.9,1,1, 3.812, 10519.093, 364.821, 52816.723 24/01/30,14:45:33,06,10,1, 11.9,1,1, 3.812, 10519.092, 364.814, 52816.667 24/01/30,14:45:33,07,10,1, 11.9,1,1, 3.812, 10519.079, 364.776, 52816.662 24/01/30,14:45:33,08,10,1, 11.9,1,1, 3.812, 10519.091, 364.827, 52816.709 24/01/30,14:45:33,09,10,1, 11.9,1,1, 3.812, 10519.074, 364.805, 52816.710 24/01/30,14:45:33,10,10,1, 11.9,1,1, 3.812, 10519.082, 364.826, 52816.727 24/01/30,14:45:33,11,10,1, 11.9,1,1, 3.812, 10519.095, 364.796, 52816.717 24/01/30,14:45:33,12,10,1, 11.9,1,1, 3.812, 10519.069, 364.788, 52816.640 24/01/30,14:45:33,13,10,1, 11.9,1,1, 3.812, 10519.090, 364.818, 52816.702 24/01/30,14:45:33,14,10,1, 11.9,1,1, 3.812, 10519.060, 364.795, 52816.665 24/01/30,14:45:33,15,10,1, 11.9,1,1, 3.812, 10519.093, 364.781, 52816.671 24/01/30,14:45:33,16,10,1, 11.9,1,1, 3.812, 10519.073, 364.786, 52816.690 24/01/30,14:45:33,17,10,1, 11.9,1,1, 3.812, 10519.099, 364.808, 52816.694 24/01/30,14:45:33,18,10,1, 11.9,1,1, 3.812, 10519.089, 364.832, 52816.708 24/01/30,14:45:33,19,10,1, 11.9,1,1, 3.812, 10519.094, 364.794, 52816.686 24/01/30,14:45:34,00,08,1, 12.0,1,1, 3.812, 10519.091, 364.794, 52816.686 24/01/30,14:45:34,01,08,1, 12.0,1,1, 3.812, 10519.069, 364.801, 52816.669 24/01/30,14:45:34,02,08,1, 12.0,1,1, 3.812, 10519.061, 364.787, 52816.693 24/01/30,14:45:34,03,08,1, 12.0,1,1, 3.812, 10519.105, 364.762, 52816.450 24/01/30,14:45:34,04,08,1, 12.0,1,1, 3.812, 10519.100, 364.784, 52816.631 24/01/30,14:45:34,05,08,1, 12.0,1,1, 3.812, 10519.097, 364.782, 52816.655 24/01/30,14:45:34,06,08,1, 12.0,1,1, 3.812, 10519.065, 364.800, 52816.664 24/01/30,14:45:34,07,08,1, 12.0,1,1, 3.812, 10519.068, 364.801, 52816.693 24/01/30,14:45:34,08,08,1, 12.0,1,1, 3.812, 10519.061, 364.813, 52816.697 24/01/30,14:45:34,09,08,1, 12.0,1,1, 3.812, 10519.061, 364.801, 52816.692 24/01/30,14:45:34,10,08,1, 12.0,1,1, 3.812, 10519.065, 364.796, 52816.693 24/01/30,14:45:34,11,08,1, 12.0,1,1, 3.812, 10519.060, 364.779, 52816.670 24/01/30,14:45:34,12,08,1, 12.0,1,1, 3.812, 10519.051, 364.766, 52816.638 24/01/30,14:45:34,13,08,1, 12.0,1,1, 3.812, 10519.049, 364.766, 52816.679 24/01/30,14:45:34,14,08,1, 12.0,1,1, 3.812, 10519.052, 364.784, 52816.667 24/01/30,14:45:34,15,08,1, 12.0,1,1, 3.812, 10519.074, 364.777, 52816.698 24/01/30,14:45:34,16,08,1, 12.0,1,1, 3.812, 10519.055, 364.761, 52816.666 24/01/30,14:45:34,17,08,1, 12.0,1,1, 3.812, 10519.071, 364.795, 52816.688 24/01/30,14:45:34,18,08,1, 12.0,1,1, 3.812, 10519.055, 364.786, 52816.688 24/01/30,14:45:34,19,08,1, 12.0,1,1, 3.812, 10519.025, 364.776, 52816.800 24/01/30,14:45:35,00,09,1, 11.9,1,1, 3.810, 10519.024, 364.776, 52816.800 24/01/30,14:45:35,01,09,1, 11.9,1,1, 3.810, 10519.093, 364.765, 52816.640 24/01/30,14:45:35,02,09,1, 11.9,1,1, 3.810, 10519.060, 364.734, 52816.583 24/01/30,14:45:35,03,09,1, 11.9,1,1, 3.810, 10519.074, 364.749, 52816.673 24/01/30,14:45:35,04,09,1, 11.9,1,1, 3.810, 10519.077, 364.749, 52816.670 24/01/30,14:45:35,05,09,1, 11.9,1,1, 3.810, 10519.051, 364.785, 52816.670 24/01/30,14:45:35,06,09,1, 11.9,1,1, 3.810, 10519.035, 364.774, 52816.702 24/01/30,14:45:35,07,09,1, 11.9,1,1, 3.810, 10519.026, 364.777, 52816.660 24/01/30,14:45:35,08,09,1, 11.9,1,1, 3.810, 10519.019, 364.752, 52816.666 24/01/30,14:45:35,09,09,1, 11.9,1,1, 3.810, 10519.048, 364.766, 52816.656 24/01/30,14:45:35,10,09,1, 11.9,1,1, 3.810, 10519.034, 364.730, 52816.451 24/01/30,14:45:35,11,09,1, 11.9,1,1, 3.810, 10519.019, 364.784, 52816.710 24/01/30,14:45:35,12,09,1, 11.9,1,1, 3.810, 10519.008, 364.789, 52816.711 24/01/30,14:45:35,13,09,1, 11.9,1,1, 3.810, 10519.024, 364.771, 52816.708 24/01/30,14:45:35,14,09,1, 11.9,1,1, 3.810, 10519.041, 364.782, 52816.688 24/01/30,14:45:35,15,09,1, 11.9,1,1, 3.810, 10519.043, 364.789, 52816.701 24/01/30,14:45:35,16,09,1, 11.9,1,1, 3.810, 10519.038, 364.747, 52816.637 24/01/30,14:45:35,17,09,1, 11.9,1,1, 3.810, 10519.029, 364.762, 52816.674 24/01/30,14:45:35,18,09,1, 11.9,1,1, 3.810, 10519.036, 364.735, 52816.655 24/01/30,14:45:35,19,09,1, 11.9,1,1, 3.810, 10519.023, 364.720, 52816.637 24/01/30,14:45:36,00,09,1, 11.9,1,1, 3.811, 10519.016, 364.720, 52816.637 24/01/30,14:45:36,01,09,1, 11.9,1,1, 3.811, 10519.028, 364.763, 52816.644 24/01/30,14:45:36,02,09,1, 11.9,1,1, 3.811, 10519.009, 364.769, 52816.648 24/01/30,14:45:36,03,09,1, 11.9,1,1, 3.811, 10519.018, 364.822, 52816.692 24/01/30,14:45:36,04,09,1, 11.9,1,1, 3.811, 10519.052, 364.778, 52816.675 24/01/30,14:45:36,05,09,1, 11.9,1,1, 3.811, 10519.032, 364.785, 52816.636 24/01/30,14:45:36,06,09,1, 11.9,1,1, 3.811, 10519.019, 364.766, 52816.687 24/01/30,14:45:36,07,09,1, 11.9,1,1, 3.811, 10519.024, 364.763, 52816.658 24/01/30,14:45:36,08,09,1, 11.9,1,1, 3.811, 10519.017, 364.744, 52816.618 24/01/30,14:45:36,09,09,1, 11.9,1,1, 3.811, 10518.989, 364.759, 52816.691 24/01/30,14:45:36,10,09,1, 11.9,1,1, 3.811, 10519.002, 364.750, 52816.672 24/01/30,14:45:36,11,09,1, 11.9,1,1, 3.811, 10519.014, 364.770, 52816.658 24/01/30,14:45:36,12,09,1, 11.9,1,1, 3.811, 10518.989, 364.751, 52816.682 24/01/30,14:45:36,13,09,1, 11.9,1,1, 3.811, 10519.032, 364.787, 52816.673 24/01/30,14:45:36,14,09,1, 11.9,1,1, 3.811, 10519.007, 364.803, 52816.682 24/01/30,14:45:36,15,09,1, 11.9,1,1, 3.811, 10519.024, 364.775, 52816.686 24/01/30,14:45:36,16,09,1, 11.9,1,1, 3.811, 10519.018, 364.754, 52816.666 24/01/30,14:45:36,17,09,1, 11.9,1,1, 3.811, 10519.017, 364.759, 52816.662 24/01/30,14:45:36,18,09,1, 11.9,1,1, 3.811, 10519.009, 364.743, 52816.650 24/01/30,14:45:36,19,09,1, 11.9,1,1, 3.811, 10519.014, 364.749, 52816.660 24/01/30,14:45:37,00,10,1, 11.9,1,1, 3.815, 10519.007, 364.749, 52816.660 24/01/30,14:45:37,01,10,1, 11.9,1,1, 3.815, 10519.009, 364.778, 52816.658 24/01/30,14:45:37,02,10,1, 11.9,1,1, 3.815, 10519.014, 364.782, 52816.642 24/01/30,14:45:37,03,10,1, 11.9,1,1, 3.815, 10519.009, 364.748, 52816.641 24/01/30,14:45:37,04,10,1, 11.9,1,1, 3.815, 10519.001, 364.739, 52816.663 24/01/30,14:45:37,05,10,1, 11.9,1,1, 3.815, 10518.990, 364.749, 52816.632 24/01/30,14:45:37,06,10,1, 11.9,1,1, 3.815, 10519.014, 364.723, 52816.642 24/01/30,14:45:37,07,10,1, 11.9,1,1, 3.815, 10519.000, 364.762, 52816.616 24/01/30,14:45:37,08,10,1, 11.9,1,1, 3.815, 10518.984, 364.736, 52816.650 24/01/30,14:45:37,09,10,1, 11.9,1,1, 3.815, 10518.991, 364.728, 52816.636 24/01/30,14:45:37,10,10,1, 11.9,1,1, 3.815, 10519.003, 364.745, 52816.651 24/01/30,14:45:37,11,10,1, 11.9,1,1, 3.815, 10519.002, 364.767, 52816.639 24/01/30,14:45:37,12,10,1, 11.9,1,1, 3.815, 10519.000, 364.762, 52816.667 24/01/30,14:45:37,13,10,1, 11.9,1,1, 3.815, 10518.992, 364.748, 52816.642 24/01/30,14:45:37,14,10,1, 11.9,1,1, 3.815, 10519.007, 364.754, 52816.626 24/01/30,14:45:37,15,10,1, 11.9,1,1, 3.815, 10518.995, 364.744, 52816.678 24/01/30,14:45:37,16,10,1, 11.9,1,1, 3.815, 10519.004, 364.757, 52816.663 24/01/30,14:45:37,17,10,1, 11.9,1,1, 3.815, 10519.001, 364.744, 52816.617 24/01/30,14:45:37,18,10,1, 11.9,1,1, 3.815, 10519.002, 364.733, 52816.666 24/01/30,14:45:37,19,10,1, 11.9,1,1, 3.815, 10519.004, 364.738, 52816.683 24/01/30,14:45:38,00,10,1, 11.9,1,1, 3.810, 10518.999, 364.738, 52816.683 24/01/30,14:45:38,01,10,1, 11.9,1,1, 3.810, 10518.974, 364.739, 52816.704 24/01/30,14:45:38,02,10,1, 11.9,1,1, 3.810, 10518.967, 364.738, 52816.672 24/01/30,14:45:38,03,10,1, 11.9,1,1, 3.810, 10518.990, 364.741, 52816.670 24/01/30,14:45:38,04,10,1, 11.9,1,1, 3.810, 10518.978, 364.707, 52816.676 24/01/30,14:45:38,05,10,1, 11.9,1,1, 3.810, 10519.002, 364.698, 52816.631 24/01/30,14:45:38,06,10,1, 11.9,1,1, 3.810, 10518.992, 364.718, 52816.664 24/01/30,14:45:38,07,10,1, 11.9,1,1, 3.810, 10519.001, 364.731, 52816.664 24/01/30,14:45:38,08,10,1, 11.9,1,1, 3.810, 10519.018, 364.766, 52816.638 24/01/30,14:45:38,09,10,1, 11.9,1,1, 3.810, 10518.989, 364.762, 52816.687 24/01/30,14:45:38,10,10,1, 11.9,1,1, 3.810, 10519.007, 364.772, 52816.689 24/01/30,14:45:38,11,10,1, 11.9,1,1, 3.810, 10518.993, 364.737, 52816.677 24/01/30,14:45:38,12,10,1, 11.9,1,1, 3.810, 10518.998, 364.737, 52816.687 24/01/30,14:45:38,13,10,1, 11.9,1,1, 3.810, 10518.992, 364.727, 52816.681 24/01/30,14:45:38,14,10,1, 11.9,1,1, 3.810, 10518.982, 364.732, 52816.627 24/01/30,14:45:38,15,10,1, 11.9,1,1, 3.810, 10518.992, 364.739, 52816.644 24/01/30,14:45:38,16,10,1, 11.9,1,1, 3.810, 10519.005, 364.727, 52816.663 24/01/30,14:45:38,17,10,1, 11.9,1,1, 3.810, 10518.974, 364.750, 52816.657 24/01/30,14:45:38,18,10,1, 11.9,1,1, 3.810, 10518.976, 364.722, 52816.655 24/01/30,14:45:38,19,10,1, 11.9,1,1, 3.810, 10518.993, 364.748, 52816.664 24/01/30,14:45:39,00,10,1, 11.9,1,1, 3.810, 10518.991, 364.748, 52816.664 24/01/30,14:45:39,01,10,1, 11.9,1,1, 3.810, 10518.969, 364.726, 52816.672 24/01/30,14:45:39,02,10,1, 11.9,1,1, 3.810, 10518.968, 364.715, 52816.645 24/01/30,14:45:39,03,10,1, 11.9,1,1, 3.810, 10518.972, 364.730, 52816.646 24/01/30,14:45:39,04,10,1, 11.9,1,1, 3.810, 10518.979, 364.729, 52816.635 24/01/30,14:45:39,05,10,1, 11.9,1,1, 3.810, 10518.980, 364.751, 52816.674 24/01/30,14:45:39,06,10,1, 11.9,1,1, 3.810, 10518.994, 364.722, 52816.650 24/01/30,14:45:39,07,10,1, 11.9,1,1, 3.810, 10518.980, 364.718, 52816.638 24/01/30,14:45:39,08,10,1, 11.9,1,1, 3.810, 10518.992, 364.750, 52816.668 24/01/30,14:45:39,09,10,1, 11.9,1,1, 3.810, 10518.996, 364.762, 52816.665 24/01/30,14:45:39,10,10,1, 11.9,1,1, 3.810, 10518.976, 364.728, 52816.670 24/01/30,14:45:39,11,10,1, 11.9,1,1, 3.810, 10518.982, 364.734, 52816.658 24/01/30,14:45:39,12,10,1, 11.9,1,1, 3.810, 10518.989, 364.709, 52816.649 24/01/30,14:45:39,13,10,1, 11.9,1,1, 3.810, 10518.971, 364.728, 52816.642 24/01/30,14:45:39,14,10,1, 11.9,1,1, 3.810, 10519.002, 364.732, 52816.648 24/01/30,14:45:39,15,10,1, 11.9,1,1, 3.810, 10518.979, 364.755, 52816.674 24/01/30,14:45:39,16,10,1, 11.9,1,1, 3.810, 10518.974, 364.744, 52816.657 24/01/30,14:45:39,17,10,1, 11.9,1,1, 3.810, 10518.995, 364.757, 52816.667 24/01/30,14:45:39,18,10,1, 11.9,1,1, 3.810, 10518.970, 364.744, 52816.617 24/01/30,14:45:39,19,10,1, 11.9,1,1, 3.810, 10518.990, 364.740, 52816.642 24/01/30,14:45:40,00,10,1, 11.9,1,1, 3.815, 10518.982, 364.740, 52816.642 24/01/30,14:45:40,01,10,1, 11.9,1,1, 3.815, 10518.982, 364.731, 52816.661 24/01/30,14:45:40,02,10,1, 11.9,1,1, 3.815, 10518.984, 364.723, 52816.610 24/01/30,14:45:40,03,10,1, 11.9,1,1, 3.815, 10519.006, 364.716, 52816.746 24/01/30,14:45:40,04,10,1, 11.9,1,1, 3.815, 10518.995, 364.720, 52816.635 24/01/30,14:45:40,05,10,1, 11.9,1,1, 3.815, 10518.973, 364.744, 52816.662 24/01/30,14:45:40,06,10,1, 11.9,1,1, 3.815, 10518.978, 364.733, 52816.656 24/01/30,14:45:40,07,10,1, 11.9,1,1, 3.815, 10518.983, 364.733, 52816.686 24/01/30,14:45:40,08,10,1, 11.9,1,1, 3.815, 10518.976, 364.753, 52816.619 24/01/30,14:45:40,09,10,1, 11.9,1,1, 3.815, 10518.967, 364.730, 52816.646 24/01/30,14:45:40,10,10,1, 11.9,1,1, 3.815, 10518.961, 364.732, 52816.644 24/01/30,14:45:40,11,10,1, 11.9,1,1, 3.815, 10518.977, 364.722, 52816.632 24/01/30,14:45:40,12,10,1, 11.9,1,1, 3.815, 10518.985, 364.717, 52816.638 24/01/30,14:45:40,13,10,1, 11.9,1,1, 3.815, 10518.963, 364.748, 52816.659 24/01/30,14:45:40,14,10,1, 11.9,1,1, 3.815, 10518.974, 364.722, 52816.643 24/01/30,14:45:40,15,10,1, 11.9,1,1, 3.815, 10518.992, 364.732, 52816.678 24/01/30,14:45:40,16,10,1, 11.9,1,1, 3.815, 10518.997, 364.745, 52816.653 24/01/30,14:45:40,17,10,1, 11.9,1,1, 3.815, 10518.976, 364.738, 52816.649 24/01/30,14:45:40,18,10,1, 11.9,1,1, 3.815, 10518.952, 364.738, 52816.653 24/01/30,14:45:40,19,10,1, 11.9,1,1, 3.815, 10518.959, 364.693, 52816.668 24/01/30,14:45:41,00,10,1, 11.9,1,1, 3.809, 10518.957, 364.693, 52816.668 24/01/30,14:45:41,01,10,1, 11.9,1,1, 3.809, 10518.946, 364.707, 52816.621 24/01/30,14:45:41,02,10,1, 11.9,1,1, 3.809, 10518.952, 364.715, 52816.621 24/01/30,14:45:41,03,10,1, 11.9,1,1, 3.809, 10518.984, 364.737, 52816.651 24/01/30,14:45:41,04,10,1, 11.9,1,1, 3.809, 10518.962, 364.729, 52816.645 24/01/30,14:45:41,05,10,1, 11.9,1,1, 3.809, 10518.974, 364.762, 52816.654 24/01/30,14:45:41,06,10,1, 11.9,1,1, 3.809, 10518.982, 364.718, 52816.663 24/01/30,14:45:41,07,10,1, 11.9,1,1, 3.809, 10518.964, 364.732, 52816.649 24/01/30,14:45:41,08,10,1, 11.9,1,1, 3.809, 10518.980, 364.717, 52816.669 24/01/30,14:45:41,09,10,1, 11.9,1,1, 3.809, 10518.969, 364.722, 52816.671 24/01/30,14:45:41,10,10,1, 11.9,1,1, 3.809, 10518.945, 364.706, 52816.630 24/01/30,14:45:41,11,10,1, 11.9,1,1, 3.809, 10519.014, 364.720, 52816.711 24/01/30,14:45:41,12,10,1, 11.9,1,1, 3.809, 10518.934, 364.734, 52816.662 24/01/30,14:45:41,13,10,1, 11.9,1,1, 3.809, 10518.956, 364.750, 52816.672 24/01/30,14:45:41,14,10,1, 11.9,1,1, 3.809, 10518.989, 364.750, 52816.680 24/01/30,14:45:41,15,10,1, 11.9,1,1, 3.809, 10518.980, 364.731, 52816.684 24/01/30,14:45:41,16,10,1, 11.9,1,1, 3.809, 10518.977, 364.741, 52816.670 24/01/30,14:45:41,17,10,1, 11.9,1,1, 3.809, 10518.970, 364.728, 52816.619 24/01/30,14:45:41,18,10,1, 11.9,1,1, 3.809, 10518.961, 364.724, 52816.645 24/01/30,14:45:41,19,10,1, 11.9,1,1, 3.809, 10518.971, 364.737, 52816.682 24/01/30,14:45:42,00,10,1, 11.9,1,1, 3.811, 10518.966, 364.737, 52816.682 24/01/30,14:45:42,01,10,1, 11.9,1,1, 3.811, 10518.950, 364.721, 52816.646 24/01/30,14:45:42,02,10,1, 11.9,1,1, 3.811, 10518.969, 364.724, 52816.699 24/01/30,14:45:42,03,10,1, 11.9,1,1, 3.811, 10518.946, 364.724, 52816.663 24/01/30,14:45:42,04,10,1, 11.9,1,1, 3.811, 10518.976, 364.748, 52816.602 24/01/30,14:45:42,05,10,1, 11.9,1,1, 3.811, 10518.939, 364.761, 52816.739 24/01/30,14:45:42,06,10,1, 11.9,1,1, 3.811, 10518.930, 364.753, 52816.697 24/01/30,14:45:42,07,10,1, 11.9,1,1, 3.811, 10518.946, 364.722, 52816.666 24/01/30,14:45:42,08,10,1, 11.9,1,1, 3.811, 10518.945, 364.735, 52816.666 24/01/30,14:45:42,09,10,1, 11.9,1,1, 3.811, 10518.934, 364.735, 52816.741 24/01/30,14:45:42,10,10,1, 11.9,1,1, 3.811, 10518.924, 364.707, 52816.714 24/01/30,14:45:42,11,10,1, 11.9,1,1, 3.811, 10518.934, 364.722, 52816.699 24/01/30,14:45:42,12,10,1, 11.9,1,1, 3.811, 10518.948, 364.752, 52816.682 24/01/30,14:45:42,13,10,1, 11.9,1,1, 3.811, 10518.942, 364.732, 52816.675 24/01/30,14:45:42,14,10,1, 11.9,1,1, 3.811, 10518.979, 364.742, 52816.667 24/01/30,14:45:42,15,10,1, 11.9,1,1, 3.811, 10518.966, 364.718, 52816.653 24/01/30,14:45:42,16,10,1, 11.9,1,1, 3.811, 10518.953, 364.716, 52816.679 24/01/30,14:45:42,17,10,1, 11.9,1,1, 3.811, 10518.961, 364.725, 52816.642 24/01/30,14:45:42,18,10,1, 11.9,1,1, 3.811, 10518.949, 364.717, 52816.615 24/01/30,14:45:42,19,10,1, 11.9,1,1, 3.811, 10518.955, 364.714, 52816.651 24/01/30,14:45:43,00,10,1, 11.9,1,1, 3.815, 10518.949, 364.714, 52816.651 24/01/30,14:45:43,01,10,1, 11.9,1,1, 3.815, 10518.934, 364.729, 52816.642 24/01/30,14:45:43,02,10,1, 11.9,1,1, 3.815, 10518.937, 364.729, 52816.635 24/01/30,14:45:43,03,10,1, 11.9,1,1, 3.815, 10518.964, 364.747, 52816.621 24/01/30,14:45:43,04,10,1, 11.9,1,1, 3.815, 10518.931, 364.722, 52816.643 24/01/30,14:45:43,05,10,1, 11.9,1,1, 3.815, 10518.964, 364.707, 52816.607 24/01/30,14:45:43,06,10,1, 11.9,1,1, 3.815, 10518.936, 364.722, 52816.580 24/01/30,14:45:43,07,10,1, 11.9,1,1, 3.815, 10518.919, 364.716, 52816.635 24/01/30,14:45:43,08,10,1, 11.9,1,1, 3.815, 10518.928, 364.737, 52816.590 24/01/30,14:45:43,09,10,1, 11.9,1,1, 3.815, 10518.940, 364.715, 52816.617 24/01/30,14:45:43,10,10,1, 11.9,1,1, 3.815, 10518.917, 364.734, 52816.652 24/01/30,14:45:43,11,10,1, 11.9,1,1, 3.815, 10518.924, 364.739, 52816.649 24/01/30,14:45:43,12,10,1, 11.9,1,1, 3.815, 10518.939, 364.745, 52816.628 24/01/30,14:45:43,13,10,1, 11.9,1,1, 3.815, 10518.931, 364.727, 52816.657 24/01/30,14:45:43,14,10,1, 11.9,1,1, 3.815, 10518.925, 364.751, 52816.663 24/01/30,14:45:43,15,10,1, 11.9,1,1, 3.815, 10518.924, 364.720, 52816.668 24/01/30,14:45:43,16,10,1, 11.9,1,1, 3.815, 10518.900, 364.718, 52816.638 24/01/30,14:45:43,17,10,1, 11.9,1,1, 3.815, 10518.947, 364.707, 52816.640 24/01/30,14:45:43,18,10,1, 11.9,1,1, 3.815, 10518.922, 364.708, 52816.632 24/01/30,14:45:43,19,10,1, 11.9,1,1, 3.815, 10518.930, 364.724, 52816.623 24/01/30,14:45:44,00,10,1, 11.9,1,1, 3.812, 10518.924, 364.724, 52816.623 24/01/30,14:45:44,01,10,1, 11.9,1,1, 3.812, 10518.929, 364.733, 52816.657 24/01/30,14:45:44,02,10,1, 11.9,1,1, 3.812, 10518.944, 364.745, 52816.629 24/01/30,14:45:44,03,10,1, 11.9,1,1, 3.812, 10518.919, 364.717, 52816.623 24/01/30,14:45:44,04,10,1, 11.9,1,1, 3.812, 10518.914, 364.731, 52816.610 24/01/30,14:45:44,05,10,1, 11.9,1,1, 3.812, 10518.911, 364.717, 52816.627 24/01/30,14:45:44,06,10,1, 11.9,1,1, 3.812, 10518.916, 364.730, 52816.634 24/01/30,14:45:44,07,10,1, 11.9,1,1, 3.812, 10518.910, 364.686, 52816.618 24/01/30,14:45:44,08,10,1, 11.9,1,1, 3.812, 10518.898, 364.708, 52816.613 24/01/30,14:45:44,09,10,1, 11.9,1,1, 3.812, 10518.921, 364.718, 52816.674 24/01/30,14:45:44,10,10,1, 11.9,1,1, 3.812, 10518.902, 364.731, 52816.641 24/01/30,14:45:44,11,10,1, 11.9,1,1, 3.812, 10518.925, 364.724, 52816.647 24/01/30,14:45:44,12,10,1, 11.9,1,1, 3.812, 10518.910, 364.698, 52816.632 24/01/30,14:45:44,13,10,1, 11.9,1,1, 3.812, 10518.908, 364.722, 52816.669 24/01/30,14:45:44,14,10,1, 11.9,1,1, 3.812, 10518.926, 364.715, 52816.603 24/01/30,14:45:44,15,10,1, 11.9,1,1, 3.812, 10518.888, 364.735, 52816.627 24/01/30,14:45:44,16,10,1, 11.9,1,1, 3.812, 10518.908, 364.741, 52816.619 24/01/30,14:45:44,17,10,1, 11.9,1,1, 3.812, 10518.899, 364.727, 52816.630 24/01/30,14:45:44,18,10,1, 11.9,1,1, 3.812, 10518.910, 364.737, 52816.629 24/01/30,14:45:44,19,10,1, 11.9,1,1, 3.812, 10518.900, 364.712, 52816.639 24/01/30,14:45:45,00,10,1, 11.9,1,1, 3.814, 10518.899, 364.712, 52816.639 24/01/30,14:45:45,01,10,1, 11.9,1,1, 3.814, 10518.899, 364.718, 52816.597 24/01/30,14:45:45,02,10,1, 11.9,1,1, 3.814, 10518.884, 364.733, 52816.637 24/01/30,14:45:45,03,10,1, 11.9,1,1, 3.814, 10518.902, 364.715, 52816.632 24/01/30,14:45:45,04,10,1, 11.9,1,1, 3.814, 10518.889, 364.705, 52816.609 24/01/30,14:45:45,05,10,1, 11.9,1,1, 3.814, 10518.887, 364.722, 52816.619 24/01/30,14:45:45,06,10,1, 11.9,1,1, 3.814, 10518.887, 364.703, 52816.661 24/01/30,14:45:45,07,10,1, 11.9,1,1, 3.814, 10518.880, 364.689, 52816.654 24/01/30,14:45:45,08,10,1, 11.9,1,1, 3.814, 10518.895, 364.736, 52816.637 24/01/30,14:45:45,09,10,1, 11.9,1,1, 3.814, 10518.881, 364.713, 52816.648 24/01/30,14:45:45,10,10,1, 11.9,1,1, 3.814, 10518.884, 364.728, 52816.703 24/01/30,14:45:45,11,10,1, 11.9,1,1, 3.814, 10518.884, 364.721, 52816.658 24/01/30,14:45:45,12,10,1, 11.9,1,1, 3.814, 10518.875, 364.719, 52816.617 24/01/30,14:45:45,13,10,1, 11.9,1,1, 3.814, 10518.881, 364.714, 52816.652 24/01/30,14:45:45,14,10,1, 11.9,1,1, 3.814, 10518.885, 364.704, 52816.626 24/01/30,14:45:45,15,10,1, 11.9,1,1, 3.814, 10518.881, 364.702, 52816.588 24/01/30,14:45:45,16,10,1, 11.9,1,1, 3.814, 10518.891, 364.688, 52816.414 24/01/30,14:45:45,17,10,1, 11.9,1,1, 3.814, 10518.851, 364.747, 52816.740 24/01/30,14:45:45,18,10,1, 11.9,1,1, 3.814, 10518.877, 364.717, 52816.691 24/01/30,14:45:45,19,10,1, 11.9,1,1, 3.814, 10518.876, 364.733, 52816.670 24/01/30,14:45:46,00,10,1, 11.9,1,1, 3.815, 10518.874, 364.733, 52816.670 24/01/30,14:45:46,01,10,1, 11.9,1,1, 3.815, 10518.897, 364.721, 52816.632 24/01/30,14:45:46,02,10,1, 11.9,1,1, 3.815, 10518.879, 364.735, 52816.876 24/01/30,14:45:46,03,10,1, 11.9,1,1, 3.815, 10518.921, 364.705, 52816.557 24/01/30,14:45:46,04,10,1, 11.9,1,1, 3.815, 10518.886, 364.665, 52816.564 24/01/30,14:45:46,05,10,1, 11.9,1,1, 3.815, 10518.911, 364.738, 52816.606 24/01/30,14:45:46,06,10,1, 11.9,1,1, 3.815, 10518.882, 364.708, 52816.577 24/01/30,14:45:46,07,10,1, 11.9,1,1, 3.815, 10518.884, 364.738, 52816.602 24/01/30,14:45:46,08,10,1, 11.9,1,1, 3.815, 10518.887, 364.709, 52816.665 24/01/30,14:45:46,09,10,1, 11.9,1,1, 3.815, 10518.883, 364.757, 52816.650 24/01/30,14:45:46,10,10,1, 11.9,1,1, 3.815, 10518.877, 364.741, 52816.643 24/01/30,14:45:46,11,10,1, 11.9,1,1, 3.815, 10518.887, 364.743, 52816.633 24/01/30,14:45:46,12,10,1, 11.9,1,1, 3.815, 10518.871, 364.718, 52816.626 24/01/30,14:45:46,13,10,1, 11.9,1,1, 3.815, 10518.885, 364.733, 52816.623 24/01/30,14:45:46,14,10,1, 11.9,1,1, 3.815, 10518.869, 364.729, 52816.636 24/01/30,14:45:46,15,10,1, 11.9,1,1, 3.815, 10518.856, 364.729, 52816.646 24/01/30,14:45:46,16,10,1, 11.9,1,1, 3.815, 10518.874, 364.722, 52816.603 24/01/30,14:45:46,17,10,1, 11.9,1,1, 3.815, 10518.874, 364.742, 52816.632 24/01/30,14:45:46,18,10,1, 11.9,1,1, 3.815, 10518.869, 364.743, 52816.638 24/01/30,14:45:46,19,10,1, 11.9,1,1, 3.815, 10518.870, 364.729, 52816.613 24/01/30,14:45:47,00,10,1, 11.8,1,1, 3.817, 10518.866, 364.729, 52816.613 24/01/30,14:45:47,01,10,1, 11.8,1,1, 3.817, 10518.844, 364.748, 52816.615 24/01/30,14:45:47,02,10,1, 11.8,1,1, 3.817, 10518.838, 364.742, 52816.629 24/01/30,14:45:47,03,10,1, 11.8,1,1, 3.817, 10518.863, 364.733, 52816.637 24/01/30,14:45:47,04,10,1, 11.8,1,1, 3.817, 10518.859, 364.720, 52816.610 24/01/30,14:45:47,05,10,1, 11.8,1,1, 3.817, 10518.871, 364.741, 52816.598 24/01/30,14:45:47,06,10,1, 11.8,1,1, 3.817, 10518.873, 364.720, 52816.614 24/01/30,14:45:47,07,10,1, 11.8,1,1, 3.817, 10518.879, 364.728, 52816.636 24/01/30,14:45:47,08,10,1, 11.8,1,1, 3.817, 10518.879, 364.742, 52816.618 24/01/30,14:45:47,09,10,1, 11.8,1,1, 3.817, 10518.863, 364.750, 52816.655 24/01/30,14:45:47,10,10,1, 11.8,1,1, 3.817, 10518.861, 364.736, 52816.652 24/01/30,14:45:47,11,10,1, 11.8,1,1, 3.817, 10518.869, 364.710, 52816.617 24/01/30,14:45:47,12,10,1, 11.8,1,1, 3.817, 10518.857, 364.735, 52816.611 24/01/30,14:45:47,13,10,1, 11.8,1,1, 3.817, 10518.852, 364.731, 52816.592 24/01/30,14:45:47,14,10,1, 11.8,1,1, 3.817, 10518.853, 364.727, 52816.598 24/01/30,14:45:47,15,10,1, 11.8,1,1, 3.817, 10518.894, 364.744, 52816.604 24/01/30,14:45:47,16,10,1, 11.8,1,1, 3.817, 10518.870, 364.721, 52816.632 24/01/30,14:45:47,17,10,1, 11.8,1,1, 3.817, 10518.861, 364.738, 52816.616 24/01/30,14:45:47,18,10,1, 11.8,1,1, 3.817, 10518.837, 364.722, 52816.608 24/01/30,14:45:47,19,10,1, 11.8,1,1, 3.817, 10518.874, 364.753, 52816.648 24/01/30,14:45:48,00,10,1, 11.9,1,1, 3.809, 10518.874, 364.753, 52816.648 24/01/30,14:45:48,01,10,1, 11.9,1,1, 3.809, 10518.852, 364.760, 52816.596 24/01/30,14:45:48,02,10,1, 11.9,1,1, 3.809, 10518.827, 364.742, 52816.726 24/01/30,14:45:48,03,10,1, 11.9,1,1, 3.809, 10518.855, 364.750, 52816.657 24/01/30,14:45:48,04,10,1, 11.9,1,1, 3.809, 10518.827, 364.740, 52816.709 24/01/30,14:45:48,05,10,1, 11.9,1,1, 3.809, 10518.856, 364.748, 52816.672 24/01/30,14:45:48,06,10,1, 11.9,1,1, 3.809, 10518.837, 364.746, 52816.658 24/01/30,14:45:48,07,10,1, 11.9,1,1, 3.809, 10518.851, 364.760, 52816.631 24/01/30,14:45:48,08,10,1, 11.9,1,1, 3.809, 10518.824, 364.764, 52816.655 24/01/30,14:45:48,09,10,1, 11.9,1,1, 3.809, 10518.851, 364.756, 52816.627 24/01/30,14:45:48,10,10,1, 11.9,1,1, 3.809, 10518.833, 364.752, 52816.665 24/01/30,14:45:48,11,10,1, 11.9,1,1, 3.809, 10518.829, 364.728, 52816.675 24/01/30,14:45:48,12,10,1, 11.9,1,1, 3.809, 10518.823, 364.730, 52816.635 24/01/30,14:45:48,13,10,1, 11.9,1,1, 3.809, 10518.825, 364.735, 52816.633 24/01/30,14:45:48,14,10,1, 11.9,1,1, 3.809, 10518.825, 364.748, 52816.632 24/01/30,14:45:48,15,10,1, 11.9,1,1, 3.809, 10518.840, 364.750, 52816.625 24/01/30,14:45:48,16,10,1, 11.9,1,1, 3.809, 10518.832, 364.726, 52816.628 24/01/30,14:45:48,17,10,1, 11.9,1,1, 3.809, 10518.837, 364.754, 52816.650 24/01/30,14:45:48,18,10,1, 11.9,1,1, 3.809, 10518.846, 364.764, 52816.653 24/01/30,14:45:48,19,10,1, 11.9,1,1, 3.809, 10518.828, 364.736, 52816.615 24/01/30,14:45:49,00,10,1, 11.9,1,1, 3.810, 10518.824, 364.736, 52816.615 24/01/30,14:45:49,01,10,1, 11.9,1,1, 3.810, 10518.824, 364.737, 52816.632 24/01/30,14:45:49,02,10,1, 11.9,1,1, 3.810, 10518.802, 364.734, 52816.662 24/01/30,14:45:49,03,10,1, 11.9,1,1, 3.810, 10518.835, 364.732, 52816.626 24/01/30,14:45:49,04,10,1, 11.9,1,1, 3.810, 10518.822, 364.729, 52816.602 24/01/30,14:45:49,05,10,1, 11.9,1,1, 3.810, 10518.824, 364.748, 52816.630 24/01/30,14:45:49,06,10,1, 11.9,1,1, 3.810, 10518.816, 364.758, 52816.635 24/01/30,14:45:49,07,10,1, 11.9,1,1, 3.810, 10518.813, 364.780, 52816.616 24/01/30,14:45:49,08,10,1, 11.9,1,1, 3.810, 10518.819, 364.746, 52816.618 24/01/30,14:45:49,09,10,1, 11.9,1,1, 3.810, 10518.818, 364.748, 52816.606 24/01/30,14:45:49,10,10,1, 11.9,1,1, 3.810, 10518.818, 364.747, 52816.637 24/01/30,14:45:49,11,10,1, 11.9,1,1, 3.810, 10518.839, 364.749, 52816.605 24/01/30,14:45:49,12,10,1, 11.9,1,1, 3.810, 10518.817, 364.744, 52816.587 24/01/30,14:45:49,13,10,1, 11.9,1,1, 3.810, 10518.816, 364.763, 52816.615 24/01/30,14:45:49,14,10,1, 11.9,1,1, 3.810, 10518.794, 364.763, 52816.654 24/01/30,14:45:49,15,10,1, 11.9,1,1, 3.810, 10518.789, 364.741, 52816.625 24/01/30,14:45:49,16,10,1, 11.9,1,1, 3.810, 10518.785, 364.765, 52816.625 24/01/30,14:45:49,17,10,1, 11.9,1,1, 3.810, 10518.821, 364.762, 52816.655 24/01/30,14:45:49,18,10,1, 11.9,1,1, 3.810, 10518.823, 364.752, 52816.658 24/01/30,14:45:49,19,10,1, 11.9,1,1, 3.810, 10518.783, 364.755, 52816.628 24/01/30,14:45:50,00,09,1, 11.9,1,1, 3.815, 10518.782, 364.755, 52816.628 24/01/30,14:45:50,01,09,1, 11.9,1,1, 3.815, 10518.814, 364.749, 52816.661 24/01/30,14:45:50,02,09,1, 11.9,1,1, 3.815, 10518.804, 364.738, 52816.612 24/01/30,14:45:50,03,09,1, 11.9,1,1, 3.815, 10518.801, 364.722, 52816.646 24/01/30,14:45:50,04,09,1, 11.9,1,1, 3.815, 10518.786, 364.733, 52816.638 24/01/30,14:45:50,05,09,1, 11.9,1,1, 3.815, 10518.776, 364.752, 52816.636 24/01/30,14:45:50,06,09,1, 11.9,1,1, 3.815, 10518.781, 364.767, 52816.647 24/01/30,14:45:50,07,09,1, 11.9,1,1, 3.815, 10518.796, 364.749, 52816.647 24/01/30,14:45:50,08,09,1, 11.9,1,1, 3.815, 10518.787, 364.749, 52816.638 24/01/30,14:45:50,09,09,1, 11.9,1,1, 3.815, 10518.784, 364.743, 52816.669 24/01/30,14:45:50,10,09,1, 11.9,1,1, 3.815, 10518.806, 364.752, 52816.650 24/01/30,14:45:50,11,09,1, 11.9,1,1, 3.815, 10518.783, 364.738, 52816.639 24/01/30,14:45:50,12,09,1, 11.9,1,1, 3.815, 10518.782, 364.765, 52816.653 24/01/30,14:45:50,13,09,1, 11.9,1,1, 3.815, 10518.793, 364.750, 52816.657 24/01/30,14:45:50,14,09,1, 11.9,1,1, 3.815, 10518.766, 364.743, 52816.623 24/01/30,14:45:50,15,09,1, 11.9,1,1, 3.815, 10518.773, 364.760, 52816.625 24/01/30,14:45:50,16,09,1, 11.9,1,1, 3.815, 10518.791, 364.762, 52816.673 24/01/30,14:45:50,17,09,1, 11.9,1,1, 3.815, 10518.773, 364.755, 52816.634 24/01/30,14:45:50,18,09,1, 11.9,1,1, 3.815, 10518.776, 364.758, 52816.636 24/01/30,14:45:50,19,09,1, 11.9,1,1, 3.815, 10518.757, 364.736, 52816.608 24/01/30,14:45:51,00,09,1, 11.9,1,1, 3.814, 10518.749, 364.736, 52816.608 24/01/30,14:45:51,01,09,1, 11.9,1,1, 3.814, 10518.786, 364.737, 52816.641 24/01/30,14:45:51,02,09,1, 11.9,1,1, 3.814, 10518.773, 364.741, 52816.617 24/01/30,14:45:51,03,09,1, 11.9,1,1, 3.814, 10518.779, 364.752, 52816.635 24/01/30,14:45:51,04,09,1, 11.9,1,1, 3.814, 10518.757, 364.715, 52816.642 24/01/30,14:45:51,05,09,1, 11.9,1,1, 3.814, 10518.781, 364.737, 52816.660 24/01/30,14:45:51,06,09,1, 11.9,1,1, 3.814, 10518.767, 364.754, 52816.643 24/01/30,14:45:51,07,09,1, 11.9,1,1, 3.814, 10518.740, 364.739, 52816.643 24/01/30,14:45:51,08,09,1, 11.9,1,1, 3.814, 10518.751, 364.740, 52816.628 24/01/30,14:45:51,09,09,1, 11.9,1,1, 3.814, 10518.768, 364.757, 52816.594 24/01/30,14:45:51,10,09,1, 11.9,1,1, 3.814, 10518.763, 364.747, 52816.641 24/01/30,14:45:51,11,09,1, 11.9,1,1, 3.814, 10518.765, 364.741, 52816.644 24/01/30,14:45:51,12,09,1, 11.9,1,1, 3.814, 10518.769, 364.749, 52816.645 24/01/30,14:45:51,13,09,1, 11.9,1,1, 3.814, 10518.748, 364.748, 52816.656 24/01/30,14:45:51,14,09,1, 11.9,1,1, 3.814, 10518.792, 364.735, 52816.638 24/01/30,14:45:51,15,09,1, 11.9,1,1, 3.814, 10518.751, 364.740, 52816.682 24/01/30,14:45:51,16,09,1, 11.9,1,1, 3.814, 10518.801, 364.736, 52816.609 24/01/30,14:45:51,17,09,1, 11.9,1,1, 3.814, 10518.752, 364.743, 52816.629 24/01/30,14:45:51,18,09,1, 11.9,1,1, 3.814, 10518.779, 364.735, 52816.635 24/01/30,14:45:51,19,09,1, 11.9,1,1, 3.814, 10518.776, 364.754, 52816.617 24/01/30,14:45:52,00,09,1, 11.8,1,1, 3.816, 10518.774, 364.754, 52816.617 24/01/30,14:45:52,01,09,1, 11.8,1,1, 3.816, 10518.752, 364.747, 52816.621 24/01/30,14:45:52,02,09,1, 11.8,1,1, 3.816, 10518.764, 364.742, 52816.635 24/01/30,14:45:52,03,09,1, 11.8,1,1, 3.816, 10518.754, 364.751, 52816.620 24/01/30,14:45:52,04,09,1, 11.8,1,1, 3.816, 10518.768, 364.750, 52816.646 24/01/30,14:45:52,05,09,1, 11.8,1,1, 3.816, 10518.752, 364.751, 52816.627 24/01/30,14:45:52,06,09,1, 11.8,1,1, 3.816, 10518.744, 364.760, 52816.626 24/01/30,14:45:52,07,09,1, 11.8,1,1, 3.816, 10518.748, 364.735, 52816.620 24/01/30,14:45:52,08,09,1, 11.8,1,1, 3.816, 10518.750, 364.740, 52816.614 24/01/30,14:45:52,09,09,1, 11.8,1,1, 3.816, 10518.753, 364.727, 52816.572 24/01/30,14:45:52,10,09,1, 11.8,1,1, 3.816, 10518.738, 364.721, 52816.588 24/01/30,14:45:52,11,09,1, 11.8,1,1, 3.816, 10518.762, 364.724, 52816.609 24/01/30,14:45:52,12,09,1, 11.8,1,1, 3.816, 10518.757, 364.769, 52816.662 24/01/30,14:45:52,13,09,1, 11.8,1,1, 3.816, 10518.754, 364.756, 52816.612 24/01/30,14:45:52,14,09,1, 11.8,1,1, 3.816, 10518.744, 364.760, 52816.603 24/01/30,14:45:52,15,09,1, 11.8,1,1, 3.816, 10518.750, 364.738, 52816.583 24/01/30,14:45:52,16,09,1, 11.8,1,1, 3.816, 10518.758, 364.743, 52816.597 24/01/30,14:45:52,17,09,1, 11.8,1,1, 3.816, 10518.736, 364.754, 52816.578 24/01/30,14:45:52,18,09,1, 11.8,1,1, 3.816, 10518.755, 364.732, 52816.582 24/01/30,14:45:52,19,09,1, 11.8,1,1, 3.816, 10518.742, 364.747, 52816.588 24/01/30,14:45:53,00,09,1, 11.9,1,1, 3.812, 10518.740, 364.747, 52816.588 24/01/30,14:45:53,01,09,1, 11.9,1,1, 3.812, 10518.729, 364.737, 52816.570 24/01/30,14:45:53,02,09,1, 11.9,1,1, 3.812, 10518.726, 364.739, 52816.632 24/01/30,14:45:53,03,09,1, 11.9,1,1, 3.812, 10518.731, 364.731, 52816.617 24/01/30,14:45:53,04,09,1, 11.9,1,1, 3.812, 10518.735, 364.756, 52816.589 24/01/30,14:45:53,05,09,1, 11.9,1,1, 3.812, 10518.760, 364.734, 52816.596 24/01/30,14:45:53,06,09,1, 11.9,1,1, 3.812, 10518.745, 364.755, 52816.625 24/01/30,14:45:53,07,09,1, 11.9,1,1, 3.812, 10518.744, 364.718, 52816.615 24/01/30,14:45:53,08,09,1, 11.9,1,1, 3.812, 10518.749, 364.738, 52816.575 24/01/30,14:45:53,09,09,1, 11.9,1,1, 3.812, 10518.722, 364.722, 52816.567 24/01/30,14:45:53,10,09,1, 11.9,1,1, 3.812, 10518.737, 364.741, 52816.599 24/01/30,14:45:53,11,09,1, 11.9,1,1, 3.812, 10518.765, 364.738, 52816.576 24/01/30,14:45:53,12,09,1, 11.9,1,1, 3.812, 10518.740, 364.725, 52816.609 24/01/30,14:45:53,13,09,1, 11.9,1,1, 3.812, 10518.720, 364.739, 52816.485 24/01/30,14:45:53,14,09,1, 11.9,1,1, 3.812, 10518.715, 364.765, 52816.675 24/01/30,14:45:53,15,09,1, 11.9,1,1, 3.812, 10518.723, 364.745, 52816.653 24/01/30,14:45:53,16,09,1, 11.9,1,1, 3.812, 10518.717, 364.749, 52816.625 24/01/30,14:45:53,17,09,1, 11.9,1,1, 3.812, 10518.721, 364.730, 52816.631 24/01/30,14:45:53,18,09,1, 11.9,1,1, 3.812, 10518.734, 364.719, 52816.631 24/01/30,14:45:53,19,09,1, 11.9,1,1, 3.812, 10518.712, 364.722, 52816.598 24/01/30,14:45:54,00,09,1, 11.9,1,1, 3.812, 10518.707, 364.722, 52816.598 24/01/30,14:45:54,01,09,1, 11.9,1,1, 3.812, 10518.755, 364.739, 52816.626 24/01/30,14:45:54,02,09,1, 11.9,1,1, 3.812, 10518.715, 364.757, 52816.627 24/01/30,14:45:54,03,09,1, 11.9,1,1, 3.812, 10518.748, 364.739, 52816.591 24/01/30,14:45:54,04,09,1, 11.9,1,1, 3.812, 10518.738, 364.761, 52816.667 24/01/30,14:45:54,05,09,1, 11.9,1,1, 3.812, 10518.729, 364.738, 52816.621 24/01/30,14:45:54,06,09,1, 11.9,1,1, 3.812, 10518.726, 364.736, 52816.659 24/01/30,14:45:54,07,09,1, 11.9,1,1, 3.812, 10518.735, 364.741, 52816.639 24/01/30,14:45:54,08,09,1, 11.9,1,1, 3.812, 10518.711, 364.721, 52816.642 24/01/30,14:45:54,09,09,1, 11.9,1,1, 3.812, 10518.748, 364.740, 52816.586 24/01/30,14:45:54,10,09,1, 11.9,1,1, 3.812, 10518.729, 364.773, 52816.644 24/01/30,14:45:54,11,09,1, 11.9,1,1, 3.812, 10518.732, 364.766, 52816.633 24/01/30,14:45:54,12,09,1, 11.9,1,1, 3.812, 10518.715, 364.780, 52816.613 24/01/30,14:45:54,13,09,1, 11.9,1,1, 3.812, 10518.743, 364.735, 52816.612 24/01/30,14:45:54,14,09,1, 11.9,1,1, 3.812, 10518.711, 364.772, 52816.630 24/01/30,14:45:54,15,09,1, 11.9,1,1, 3.812, 10518.719, 364.748, 52816.612 24/01/30,14:45:54,16,09,1, 11.9,1,1, 3.812, 10518.730, 364.758, 52816.625 24/01/30,14:45:54,17,09,1, 11.9,1,1, 3.812, 10518.691, 364.748, 52816.604 24/01/30,14:45:54,18,09,1, 11.9,1,1, 3.812, 10518.692, 364.748, 52816.604 24/01/30,14:45:54,19,09,1, 11.9,1,1, 3.812, 10518.714, 364.745, 52816.576 24/01/30,14:45:55,00,09,1, 12.0,1,1, 3.813, 10518.707, 364.745, 52816.576 24/01/30,14:45:55,01,09,1, 12.0,1,1, 3.813, 10518.723, 364.734, 52816.572 24/01/30,14:45:55,02,09,1, 12.0,1,1, 3.813, 10518.698, 364.747, 52816.582 24/01/30,14:45:55,03,09,1, 12.0,1,1, 3.813, 10518.703, 364.746, 52816.568 24/01/30,14:45:55,04,09,1, 12.0,1,1, 3.813, 10518.695, 364.742, 52816.603 24/01/30,14:45:55,05,09,1, 12.0,1,1, 3.813, 10518.703, 364.752, 52816.726 24/01/30,14:45:55,06,09,1, 12.0,1,1, 3.813, 10518.729, 364.731, 52816.499 24/01/30,14:45:55,07,09,1, 12.0,1,1, 3.813, 10518.724, 364.749, 52816.528 24/01/30,14:45:55,08,09,1, 12.0,1,1, 3.813, 10518.701, 364.737, 52816.553 24/01/30,14:45:55,09,09,1, 12.0,1,1, 3.813, 10518.716, 364.745, 52816.583 24/01/30,14:45:55,10,09,1, 12.0,1,1, 3.813, 10518.712, 364.756, 52816.617 24/01/30,14:45:55,11,09,1, 12.0,1,1, 3.813, 10518.734, 364.766, 52816.612 24/01/30,14:45:55,12,09,1, 12.0,1,1, 3.813, 10518.698, 364.781, 52816.592 24/01/30,14:45:55,13,09,1, 12.0,1,1, 3.813, 10518.675, 364.745, 52816.599 24/01/30,14:45:55,14,09,1, 12.0,1,1, 3.813, 10518.720, 364.750, 52816.628 24/01/30,14:45:55,15,09,1, 12.0,1,1, 3.813, 10518.702, 364.733, 52816.583 24/01/30,14:45:55,16,09,1, 12.0,1,1, 3.813, 10518.704, 364.758, 52816.576 24/01/30,14:45:55,17,09,1, 12.0,1,1, 3.813, 10518.707, 364.756, 52816.596 24/01/30,14:45:55,18,09,1, 12.0,1,1, 3.813, 10518.702, 364.755, 52816.622 24/01/30,14:45:55,19,09,1, 12.0,1,1, 3.813, 10518.700, 364.767, 52816.606 24/01/30,14:45:56,00,10,1, 11.9,1,1, 3.810, 10518.699, 364.767, 52816.606 24/01/30,14:45:56,01,10,1, 11.9,1,1, 3.810, 10518.701, 364.787, 52816.658 24/01/30,14:45:56,02,10,1, 11.9,1,1, 3.810, 10518.702, 364.757, 52816.633 24/01/30,14:45:56,03,10,1, 11.9,1,1, 3.810, 10518.694, 364.743, 52816.609 24/01/30,14:45:56,04,10,1, 11.9,1,1, 3.810, 10518.693, 364.742, 52816.486 24/01/30,14:45:56,05,10,1, 11.9,1,1, 3.810, 10518.696, 364.747, 52816.603 24/01/30,14:45:56,06,10,1, 11.9,1,1, 3.810, 10518.715, 364.718, 52816.586 24/01/30,14:45:56,07,10,1, 11.9,1,1, 3.810, 10518.683, 364.747, 52816.558 24/01/30,14:45:56,08,10,1, 11.9,1,1, 3.810, 10518.671, 364.764, 52816.666 24/01/30,14:45:56,09,10,1, 11.9,1,1, 3.810, 10518.664, 364.746, 52816.559 24/01/30,14:45:56,10,10,1, 11.9,1,1, 3.810, 10518.678, 364.753, 52816.607 24/01/30,14:45:56,11,10,1, 11.9,1,1, 3.810, 10518.683, 364.754, 52816.599 24/01/30,14:45:56,12,10,1, 11.9,1,1, 3.810, 10518.667, 364.752, 52816.633 24/01/30,14:45:56,13,10,1, 11.9,1,1, 3.810, 10518.675, 364.739, 52816.582 24/01/30,14:45:56,14,10,1, 11.9,1,1, 3.810, 10518.688, 364.752, 52816.574 24/01/30,14:45:56,15,10,1, 11.9,1,1, 3.810, 10518.666, 364.738, 52816.573 24/01/30,14:45:56,16,10,1, 11.9,1,1, 3.810, 10518.679, 364.751, 52816.579 24/01/30,14:45:56,17,10,1, 11.9,1,1, 3.810, 10518.656, 364.736, 52816.583 24/01/30,14:45:56,18,10,1, 11.9,1,1, 3.810, 10518.670, 364.752, 52816.568 24/01/30,14:45:56,19,10,1, 11.9,1,1, 3.810, 10518.696, 364.753, 52816.594 24/01/30,14:45:57,00,10,1, 11.9,1,1, 3.814, 10518.690, 364.753, 52816.594 24/01/30,14:45:57,01,10,1, 11.9,1,1, 3.814, 10518.685, 364.764, 52816.599 24/01/30,14:45:57,02,10,1, 11.9,1,1, 3.814, 10518.677, 364.785, 52816.751 24/01/30,14:45:57,03,10,1, 11.9,1,1, 3.814, 10518.648, 364.769, 52816.697 24/01/30,14:45:57,04,10,1, 11.9,1,1, 3.814, 10518.653, 364.817, 52816.713 24/01/30,14:45:57,05,10,1, 11.9,1,1, 3.814, 10518.648, 364.778, 52816.735 24/01/30,14:45:57,06,10,1, 11.9,1,1, 3.814, 10518.664, 364.802, 52816.736 24/01/30,14:45:57,07,10,1, 11.9,1,1, 3.814, 10518.662, 364.813, 52816.748 24/01/30,14:45:57,08,10,1, 11.9,1,1, 3.814, 10518.651, 364.780, 52816.721 24/01/30,14:45:57,09,10,1, 11.9,1,1, 3.814, 10518.664, 364.812, 52816.740 24/01/30,14:45:57,10,10,1, 11.9,1,1, 3.814, 10518.652, 364.779, 52816.746 24/01/30,14:45:57,11,10,1, 11.9,1,1, 3.814, 10518.663, 364.799, 52816.772 24/01/30,14:45:57,12,10,1, 11.9,1,1, 3.814, 10518.640, 364.798, 52816.763 24/01/30,14:45:57,13,10,1, 11.9,1,1, 3.814, 10518.658, 364.817, 52816.757 24/01/30,14:45:57,14,10,1, 11.9,1,1, 3.814, 10518.661, 364.805, 52816.731 24/01/30,14:45:57,15,10,1, 11.9,1,1, 3.814, 10518.666, 364.795, 52816.703 24/01/30,14:45:57,16,10,1, 11.9,1,1, 3.814, 10518.657, 364.793, 52816.739 24/01/30,14:45:57,17,10,1, 11.9,1,1, 3.814, 10518.661, 364.787, 52816.724 24/01/30,14:45:57,18,10,1, 11.9,1,1, 3.814, 10518.675, 364.783, 52816.736 24/01/30,14:45:57,19,10,1, 11.9,1,1, 3.814, 10518.690, 364.788, 52816.708 24/01/30,14:45:58,00,10,1, 11.9,1,1, 3.811, 10518.682, 364.788, 52816.708 24/01/30,14:45:58,01,10,1, 11.9,1,1, 3.811, 10518.639, 364.780, 52816.724 24/01/30,14:45:58,02,10,1, 11.9,1,1, 3.811, 10518.645, 364.798, 52816.714 24/01/30,14:45:58,03,10,1, 11.9,1,1, 3.811, 10518.645, 364.757, 52816.722 24/01/30,14:45:58,04,10,1, 11.9,1,1, 3.811, 10518.632, 364.789, 52816.713 24/01/30,14:45:58,05,10,1, 11.9,1,1, 3.811, 10518.614, 364.751, 52816.705 24/01/30,14:45:58,06,10,1, 11.9,1,1, 3.811, 10518.639, 364.765, 52816.726 24/01/30,14:45:58,07,10,1, 11.9,1,1, 3.811, 10518.668, 364.761, 52816.728 24/01/30,14:45:58,08,10,1, 11.9,1,1, 3.811, 10518.634, 364.774, 52816.757 24/01/30,14:45:58,09,10,1, 11.9,1,1, 3.811, 10518.627, 364.763, 52816.719 24/01/30,14:45:58,10,10,1, 11.9,1,1, 3.811, 10518.643, 364.779, 52816.716 24/01/30,14:45:58,11,10,1, 11.9,1,1, 3.811, 10518.611, 364.757, 52816.693 24/01/30,14:45:58,12,10,1, 11.9,1,1, 3.811, 10518.646, 364.772, 52816.736 24/01/30,14:45:58,13,10,1, 11.9,1,1, 3.811, 10518.649, 364.758, 52816.575 24/01/30,14:45:58,14,10,1, 11.9,1,1, 3.811, 10518.658, 364.792, 52816.715 24/01/30,14:45:58,15,10,1, 11.9,1,1, 3.811, 10518.637, 364.768, 52816.716 24/01/30,14:45:58,16,10,1, 11.9,1,1, 3.811, 10518.641, 364.763, 52816.674 24/01/30,14:45:58,17,10,1, 11.9,1,1, 3.811, 10518.644, 364.760, 52816.752 24/01/30,14:45:58,18,10,1, 11.9,1,1, 3.811, 10518.641, 364.776, 52816.719 24/01/30,14:45:58,19,10,1, 11.9,1,1, 3.811, 10518.628, 364.749, 52816.737 24/01/30,14:45:59,00,10,1, 12.0,1,1, 3.813, 10518.624, 364.749, 52816.737 24/01/30,14:45:59,01,10,1, 12.0,1,1, 3.813, 10518.637, 364.777, 52816.739 24/01/30,14:45:59,02,10,1, 12.0,1,1, 3.813, 10518.634, 364.812, 52816.746 24/01/30,14:45:59,03,10,1, 12.0,1,1, 3.813, 10518.636, 364.784, 52816.753 24/01/30,14:45:59,04,10,1, 12.0,1,1, 3.813, 10518.605, 364.768, 52816.767 24/01/30,14:45:59,05,10,1, 12.0,1,1, 3.813, 10518.608, 364.775, 52816.757 24/01/30,14:45:59,06,10,1, 12.0,1,1, 3.813, 10518.671, 364.760, 52816.630 24/01/30,14:45:59,07,10,1, 12.0,1,1, 3.813, 10518.630, 364.774, 52816.558 24/01/30,14:45:59,08,10,1, 12.0,1,1, 3.813, 10518.614, 364.786, 52816.771 24/01/30,14:45:59,09,10,1, 12.0,1,1, 3.813, 10518.614, 364.807, 52816.755 24/01/30,14:45:59,10,10,1, 12.0,1,1, 3.813, 10518.611, 364.766, 52816.721 24/01/30,14:45:59,11,10,1, 12.0,1,1, 3.813, 10518.637, 364.797, 52816.741 24/01/30,14:45:59,12,10,1, 12.0,1,1, 3.813, 10518.617, 364.783, 52816.737 24/01/30,14:45:59,13,10,1, 12.0,1,1, 3.813, 10518.614, 364.746, 52816.698 24/01/30,14:45:59,14,10,1, 12.0,1,1, 3.813, 10518.642, 364.781, 52816.718 24/01/30,14:45:59,15,10,1, 12.0,1,1, 3.813, 10518.616, 364.793, 52816.744 24/01/30,14:45:59,16,10,1, 12.0,1,1, 3.813, 10518.593, 364.762, 52816.703 24/01/30,14:45:59,17,10,1, 12.0,1,1, 3.813, 10518.617, 364.772, 52816.727 24/01/30,14:45:59,18,10,1, 12.0,1,1, 3.813, 10518.607, 364.764, 52816.716 24/01/30,14:45:59,19,10,1, 12.0,1,1, 3.813, 10518.616, 364.766, 52816.751 24/01/30,14:46:00,00,10,1, 11.9,1,1, 3.812, 10518.615, 364.766, 52816.751 24/01/30,14:46:00,01,10,1, 11.9,1,1, 3.812, 10518.625, 364.799, 52816.755 24/01/30,14:46:00,02,10,1, 11.9,1,1, 3.812, 10518.602, 364.725, 52816.749 24/01/30,14:46:00,03,10,1, 11.9,1,1, 3.812, 10518.624, 364.764, 52816.541 24/01/30,14:46:00,04,10,1, 11.9,1,1, 3.812, 10518.571, 364.696, 52816.541 24/01/30,14:46:00,05,10,1, 11.9,1,1, 3.812, 10518.586, 364.738, 52816.594 24/01/30,14:46:00,06,10,1, 11.9,1,1, 3.812, 10518.605, 364.727, 52816.566 24/01/30,14:46:00,07,10,1, 11.9,1,1, 3.812, 10518.605, 364.745, 52816.530 24/01/30,14:46:00,08,10,1, 11.9,1,1, 3.812, 10518.588, 364.744, 52816.563 24/01/30,14:46:00,09,10,1, 11.9,1,1, 3.812, 10518.603, 364.729, 52816.525 24/01/30,14:46:00,10,10,1, 11.9,1,1, 3.812, 10518.594, 364.754, 52816.547 24/01/30,14:46:00,11,10,1, 11.9,1,1, 3.812, 10518.616, 364.739, 52816.570 24/01/30,14:46:00,12,10,1, 11.9,1,1, 3.812, 10518.589, 364.706, 52816.549 24/01/30,14:46:00,13,10,1, 11.9,1,1, 3.812, 10518.596, 364.734, 52816.601 24/01/30,14:46:00,14,10,1, 11.9,1,1, 3.812, 10518.611, 364.732, 52816.577 24/01/30,14:46:00,15,10,1, 11.9,1,1, 3.812, 10518.618, 364.738, 52816.594 24/01/30,14:46:00,16,10,1, 11.9,1,1, 3.812, 10518.608, 364.711, 52816.525 24/01/30,14:46:00,17,10,1, 11.9,1,1, 3.812, 10518.601, 364.754, 52816.567 24/01/30,14:46:00,18,10,1, 11.9,1,1, 3.812, 10518.601, 364.712, 52816.556 24/01/30,14:46:00,19,10,1, 11.9,1,1, 3.812, 10518.602, 364.734, 52816.557 24/01/30,14:46:01,00,10,1, 11.9,1,1, 3.810, 10518.599, 364.734, 52816.557 24/01/30,14:46:01,01,10,1, 11.9,1,1, 3.810, 10518.580, 364.713, 52816.542 24/01/30,14:46:01,02,10,1, 11.9,1,1, 3.810, 10518.583, 364.707, 52816.549 24/01/30,14:46:01,03,10,1, 11.9,1,1, 3.810, 10518.595, 364.694, 52816.542 24/01/30,14:46:01,04,10,1, 11.9,1,1, 3.810, 10518.620, 364.725, 52816.587 24/01/30,14:46:01,05,10,1, 11.9,1,1, 3.810, 10518.594, 364.724, 52816.567 24/01/30,14:46:01,06,10,1, 11.9,1,1, 3.810, 10518.610, 364.761, 52816.357 24/01/30,14:46:01,07,10,1, 11.9,1,1, 3.810, 10518.571, 364.730, 52816.645 24/01/30,14:46:01,08,10,1, 11.9,1,1, 3.810, 10518.604, 364.749, 52816.634 24/01/30,14:46:01,09,10,1, 11.9,1,1, 3.810, 10518.585, 364.753, 52816.607 24/01/30,14:46:01,10,10,1, 11.9,1,1, 3.810, 10518.611, 364.709, 52816.587 24/01/30,14:46:01,11,10,1, 11.9,1,1, 3.810, 10518.609, 364.740, 52816.567 24/01/30,14:46:01,12,10,1, 11.9,1,1, 3.810, 10518.598, 364.721, 52816.570 24/01/30,14:46:01,13,10,1, 11.9,1,1, 3.810, 10518.579, 364.707, 52816.540 24/01/30,14:46:01,14,10,1, 11.9,1,1, 3.810, 10518.599, 364.727, 52816.568 24/01/30,14:46:01,15,10,1, 11.9,1,1, 3.810, 10518.585, 364.712, 52816.582 24/01/30,14:46:01,16,10,1, 11.9,1,1, 3.810, 10518.600, 364.717, 52816.580 24/01/30,14:46:01,17,10,1, 11.9,1,1, 3.810, 10518.600, 364.762, 52816.573 24/01/30,14:46:01,18,10,1, 11.9,1,1, 3.810, 10518.611, 364.736, 52816.580 24/01/30,14:46:01,19,10,1, 11.9,1,1, 3.810, 10518.580, 364.720, 52816.518 24/01/30,14:46:02,00,10,1, 12.0,1,1, 3.812, 10518.574, 364.720, 52816.518 24/01/30,14:46:02,01,10,1, 12.0,1,1, 3.812, 10518.592, 364.743, 52816.628 24/01/30,14:46:02,02,10,1, 12.0,1,1, 3.812, 10518.601, 364.712, 52816.539 24/01/30,14:46:02,03,10,1, 12.0,1,1, 3.812, 10518.596, 364.714, 52816.566 24/01/30,14:46:02,04,10,1, 12.0,1,1, 3.812, 10518.611, 364.737, 52816.598 24/01/30,14:46:02,05,10,1, 12.0,1,1, 3.812, 10518.596, 364.720, 52816.555 24/01/30,14:46:02,06,10,1, 12.0,1,1, 3.812, 10518.567, 364.757, 52816.555 24/01/30,14:46:02,07,10,1, 12.0,1,1, 3.812, 10518.600, 364.748, 52816.565 24/01/30,14:46:02,08,10,1, 12.0,1,1, 3.812, 10518.591, 364.738, 52816.571 24/01/30,14:46:02,09,10,1, 12.0,1,1, 3.812, 10518.594, 364.702, 52816.579 24/01/30,14:46:02,10,10,1, 12.0,1,1, 3.812, 10518.593, 364.718, 52816.554 24/01/30,14:46:02,11,10,1, 12.0,1,1, 3.812, 10518.582, 364.705, 52816.553 24/01/30,14:46:02,12,10,1, 12.0,1,1, 3.812, 10518.570, 364.708, 52816.522 24/01/30,14:46:02,13,10,1, 12.0,1,1, 3.812, 10518.570, 364.712, 52816.571 24/01/30,14:46:02,14,10,1, 12.0,1,1, 3.812, 10518.563, 364.722, 52816.526 24/01/30,14:46:02,15,10,1, 12.0,1,1, 3.812, 10518.565, 364.713, 52816.541 24/01/30,14:46:02,16,10,1, 12.0,1,1, 3.812, 10518.590, 364.740, 52816.568 24/01/30,14:46:02,17,10,1, 12.0,1,1, 3.812, 10518.573, 364.742, 52816.592 24/01/30,14:46:02,18,10,1, 12.0,1,1, 3.812, 10518.568, 364.731, 52816.560 24/01/30,14:46:02,19,10,1, 12.0,1,1, 3.812, 10518.576, 364.719, 52816.565 24/01/30,14:46:03,00,10,1, 11.9,1,1, 3.814, 10518.574, 364.719, 52816.565 24/01/30,14:46:03,01,10,1, 11.9,1,1, 3.814, 10518.558, 364.718, 52816.563 24/01/30,14:46:03,02,10,1, 11.9,1,1, 3.814, 10518.567, 364.707, 52816.559 24/01/30,14:46:03,03,10,1, 11.9,1,1, 3.814, 10518.557, 364.726, 52816.579 24/01/30,14:46:03,04,10,1, 11.9,1,1, 3.814, 10518.592, 364.740, 52816.572 24/01/30,14:46:03,05,10,1, 11.9,1,1, 3.814, 10518.601, 364.731, 52816.603 24/01/30,14:46:03,06,10,1, 11.9,1,1, 3.814, 10518.591, 364.747, 52816.578 24/01/30,14:46:03,07,10,1, 11.9,1,1, 3.814, 10518.602, 364.724, 52816.579 24/01/30,14:46:03,08,10,1, 11.9,1,1, 3.814, 10518.539, 364.711, 52816.602 24/01/30,14:46:03,09,10,1, 11.9,1,1, 3.814, 10518.581, 364.723, 52816.571 24/01/30,14:46:03,10,10,1, 11.9,1,1, 3.814, 10518.578, 364.719, 52816.539 24/01/30,14:46:03,11,10,1, 11.9,1,1, 3.814, 10518.576, 364.706, 52816.551 24/01/30,14:46:03,12,10,1, 11.9,1,1, 3.814, 10518.571, 364.712, 52816.558 24/01/30,14:46:03,13,10,1, 11.9,1,1, 3.814, 10518.562, 364.706, 52816.539 24/01/30,14:46:03,14,10,1, 11.9,1,1, 3.814, 10518.589, 364.730, 52816.574 24/01/30,14:46:03,15,10,1, 11.9,1,1, 3.814, 10518.585, 364.754, 52816.587 24/01/30,14:46:03,16,10,1, 11.9,1,1, 3.814, 10518.580, 364.738, 52816.567 24/01/30,14:46:03,17,10,1, 11.9,1,1, 3.814, 10518.559, 364.725, 52816.567 24/01/30,14:46:03,18,10,1, 11.9,1,1, 3.814, 10518.561, 364.737, 52816.572 24/01/30,14:46:03,19,10,1, 11.9,1,1, 3.814, 10518.564, 364.702, 52816.589 24/01/30,14:46:04,00,10,1, 11.9,1,1, 3.813, 10518.557, 364.702, 52816.589 24/01/30,14:46:04,01,10,1, 11.9,1,1, 3.813, 10518.567, 364.740, 52816.550 24/01/30,14:46:04,02,10,1, 11.9,1,1, 3.813, 10518.566, 364.734, 52816.567 24/01/30,14:46:04,03,10,1, 11.9,1,1, 3.813, 10518.595, 364.728, 52816.598 24/01/30,14:46:04,04,10,1, 11.9,1,1, 3.813, 10518.562, 364.715, 52816.571 24/01/30,14:46:04,05,10,1, 11.9,1,1, 3.813, 10518.565, 364.718, 52816.591 24/01/30,14:46:04,06,10,1, 11.9,1,1, 3.813, 10518.556, 364.726, 52816.543 24/01/30,14:46:04,07,10,1, 11.9,1,1, 3.813, 10518.574, 364.728, 52816.576 24/01/30,14:46:04,08,10,1, 11.9,1,1, 3.813, 10518.578, 364.729, 52816.560 24/01/30,14:46:04,09,10,1, 11.9,1,1, 3.813, 10518.570, 364.724, 52816.576 24/01/30,14:46:04,10,10,1, 11.9,1,1, 3.813, 10518.568, 364.719, 52816.590 24/01/30,14:46:04,11,10,1, 11.9,1,1, 3.813, 10518.567, 364.706, 52816.561 24/01/30,14:46:04,12,10,1, 11.9,1,1, 3.813, 10518.559, 364.727, 52816.557 24/01/30,14:46:04,13,10,1, 11.9,1,1, 3.813, 10518.576, 364.736, 52816.612 24/01/30,14:46:04,14,10,1, 11.9,1,1, 3.813, 10518.570, 364.726, 52816.564 24/01/30,14:46:04,15,10,1, 11.9,1,1, 3.813, 10518.575, 364.731, 52816.583 24/01/30,14:46:04,16,10,1, 11.9,1,1, 3.813, 10518.580, 364.709, 52816.565 24/01/30,14:46:04,17,10,1, 11.9,1,1, 3.813, 10518.564, 364.704, 52816.564 24/01/30,14:46:04,18,10,1, 11.9,1,1, 3.813, 10518.586, 364.699, 52816.557 24/01/30,14:46:04,19,10,1, 11.9,1,1, 3.813, 10518.562, 364.671, 52816.566 24/01/30,14:46:05,00,10,1, 11.9,1,1, 3.814, 10518.557, 364.671, 52816.566 24/01/30,14:46:05,01,10,1, 11.9,1,1, 3.814, 10518.583, 364.711, 52816.626 24/01/30,14:46:05,02,10,1, 11.9,1,1, 3.814, 10518.589, 364.690, 52816.557 24/01/30,14:46:05,03,10,1, 11.9,1,1, 3.814, 10518.567, 364.692, 52816.582 24/01/30,14:46:05,04,10,1, 11.9,1,1, 3.814, 10518.576, 364.711, 52816.568 24/01/30,14:46:05,05,10,1, 11.9,1,1, 3.814, 10518.586, 364.689, 52816.587 24/01/30,14:46:05,06,10,1, 11.9,1,1, 3.814, 10518.563, 364.692, 52816.564 24/01/30,14:46:05,07,10,1, 11.9,1,1, 3.814, 10518.578, 364.697, 52816.601 24/01/30,14:46:05,08,10,1, 11.9,1,1, 3.814, 10518.571, 364.677, 52816.563 24/01/30,14:46:05,09,10,1, 11.9,1,1, 3.814, 10518.555, 364.678, 52816.556 24/01/30,14:46:05,10,10,1, 11.9,1,1, 3.814, 10518.552, 364.673, 52816.562 24/01/30,14:46:05,11,10,1, 11.9,1,1, 3.814, 10518.568, 364.685, 52816.592 24/01/30,14:46:05,12,10,1, 11.9,1,1, 3.814, 10518.571, 364.699, 52816.530 24/01/30,14:46:05,13,10,1, 11.9,1,1, 3.814, 10518.588, 364.729, 52816.564 24/01/30,14:46:05,14,10,1, 11.9,1,1, 3.814, 10518.537, 364.721, 52816.741 24/01/30,14:46:05,15,10,1, 11.9,1,1, 3.814, 10518.550, 364.715, 52816.620 24/01/30,14:46:05,16,10,1, 11.9,1,1, 3.814, 10518.562, 364.724, 52816.578 24/01/30,14:46:05,17,10,1, 11.9,1,1, 3.814, 10518.556, 364.708, 52816.562 24/01/30,14:46:05,18,10,1, 11.9,1,1, 3.814, 10518.564, 364.706, 52816.558 24/01/30,14:46:05,19,10,1, 11.9,1,1, 3.814, 10518.552, 364.709, 52816.561 24/01/30,14:46:06,00,10,1, 11.9,1,1, 3.814, 10518.548, 364.709, 52816.561 24/01/30,14:46:06,01,10,1, 11.9,1,1, 3.814, 10518.562, 364.700, 52816.547 24/01/30,14:46:06,02,10,1, 11.9,1,1, 3.814, 10518.583, 364.714, 52816.548 24/01/30,14:46:06,03,10,1, 11.9,1,1, 3.814, 10518.561, 364.691, 52816.549 24/01/30,14:46:06,04,10,1, 11.9,1,1, 3.814, 10518.544, 364.719, 52816.548 24/01/30,14:46:06,05,10,1, 11.9,1,1, 3.814, 10518.555, 364.711, 52816.555 24/01/30,14:46:06,06,10,1, 11.9,1,1, 3.814, 10518.536, 364.711, 52816.572 24/01/30,14:46:06,07,10,1, 11.9,1,1, 3.814, 10518.547, 364.717, 52816.529 24/01/30,14:46:06,08,10,1, 11.9,1,1, 3.814, 10518.530, 364.693, 52816.573 24/01/30,14:46:06,09,10,1, 11.9,1,1, 3.814, 10518.530, 364.693, 52816.569 24/01/30,14:46:06,10,10,1, 11.9,1,1, 3.814, 10518.554, 364.683, 52816.533 24/01/30,14:46:06,11,10,1, 11.9,1,1, 3.814, 10518.541, 364.702, 52816.557 24/01/30,14:46:06,12,10,1, 11.9,1,1, 3.814, 10518.566, 364.700, 52816.558 24/01/30,14:46:06,13,10,1, 11.9,1,1, 3.814, 10518.555, 364.715, 52816.594 24/01/30,14:46:06,14,10,1, 11.9,1,1, 3.814, 10518.555, 364.736, 52816.583 24/01/30,14:46:06,15,10,1, 11.9,1,1, 3.814, 10518.547, 364.719, 52816.593 24/01/30,14:46:06,16,10,1, 11.9,1,1, 3.814, 10518.553, 364.710, 52816.575 24/01/30,14:46:06,17,10,1, 11.9,1,1, 3.814, 10518.537, 364.697, 52816.578 24/01/30,14:46:06,18,10,1, 11.9,1,1, 3.814, 10518.544, 364.673, 52816.523 24/01/30,14:46:06,19,10,1, 11.9,1,1, 3.814, 10518.557, 364.691, 52816.536 24/01/30,14:46:07,00,10,1, 11.9,1,1, 3.810, 10518.548, 364.691, 52816.536 24/01/30,14:46:07,01,10,1, 11.9,1,1, 3.810, 10518.538, 364.691, 52816.568 24/01/30,14:46:07,02,10,1, 11.9,1,1, 3.810, 10518.559, 364.731, 52816.577 24/01/30,14:46:07,03,10,1, 11.9,1,1, 3.810, 10518.526, 364.709, 52816.558 24/01/30,14:46:07,04,10,1, 11.9,1,1, 3.810, 10518.536, 364.707, 52816.543 24/01/30,14:46:07,05,10,1, 11.9,1,1, 3.810, 10518.544, 364.717, 52816.529 24/01/30,14:46:07,06,10,1, 11.9,1,1, 3.810, 10518.541, 364.680, 52816.554 24/01/30,14:46:07,07,10,1, 11.9,1,1, 3.810, 10518.555, 364.701, 52816.576 24/01/30,14:46:07,08,10,1, 11.9,1,1, 3.810, 10518.544, 364.701, 52816.553 24/01/30,14:46:07,09,10,1, 11.9,1,1, 3.810, 10518.546, 364.683, 52816.554 24/01/30,14:46:07,10,10,1, 11.9,1,1, 3.810, 10518.556, 364.694, 52816.525 24/01/30,14:46:07,11,10,1, 11.9,1,1, 3.810, 10518.543, 364.682, 52816.537 24/01/30,14:46:07,12,10,1, 11.9,1,1, 3.810, 10518.529, 364.703, 52816.537 24/01/30,14:46:07,13,10,1, 11.9,1,1, 3.810, 10518.551, 364.685, 52816.620 24/01/30,14:46:07,14,10,1, 11.9,1,1, 3.810, 10518.529, 364.723, 52816.591 24/01/30,14:46:07,15,10,1, 11.9,1,1, 3.810, 10518.510, 364.695, 52816.553 24/01/30,14:46:07,16,10,1, 11.9,1,1, 3.810, 10518.537, 364.703, 52816.575 24/01/30,14:46:07,17,10,1, 11.9,1,1, 3.810, 10518.546, 364.696, 52816.568 24/01/30,14:46:07,18,10,1, 11.9,1,1, 3.810, 10518.550, 364.678, 52816.542 24/01/30,14:46:07,19,10,1, 11.9,1,1, 3.810, 10518.535, 364.680, 52816.549 24/01/30,14:46:08,00,10,1, 11.9,1,1, 3.814, 10518.532, 364.680, 52816.549 24/01/30,14:46:08,01,10,1, 11.9,1,1, 3.814, 10518.538, 364.695, 52816.568 24/01/30,14:46:08,02,10,1, 11.9,1,1, 3.814, 10518.540, 364.688, 52816.526 24/01/30,14:46:08,03,10,1, 11.9,1,1, 3.814, 10518.564, 364.692, 52816.535 24/01/30,14:46:08,04,10,1, 11.9,1,1, 3.814, 10518.551, 364.698, 52816.540 24/01/30,14:46:08,05,10,1, 11.9,1,1, 3.814, 10518.538, 364.684, 52816.519 24/01/30,14:46:08,06,10,1, 11.9,1,1, 3.814, 10518.529, 364.675, 52816.520 24/01/30,14:46:08,07,10,1, 11.9,1,1, 3.814, 10518.531, 364.675, 52816.513 24/01/30,14:46:08,08,10,1, 11.9,1,1, 3.814, 10518.529, 364.688, 52816.556 24/01/30,14:46:08,09,10,1, 11.9,1,1, 3.814, 10518.552, 364.689, 52816.541 24/01/30,14:46:08,10,10,1, 11.9,1,1, 3.814, 10518.566, 364.713, 52816.559 24/01/30,14:46:08,11,10,1, 11.9,1,1, 3.814, 10518.581, 364.713, 52816.568 24/01/30,14:46:08,12,10,1, 11.9,1,1, 3.814, 10518.565, 364.677, 52816.524 24/01/30,14:46:08,13,10,1, 11.9,1,1, 3.814, 10518.567, 364.678, 52816.538 24/01/30,14:46:08,14,10,1, 11.9,1,1, 3.814, 10518.546, 364.667, 52816.505 24/01/30,14:46:08,15,10,1, 11.9,1,1, 3.814, 10518.532, 364.686, 52816.512 24/01/30,14:46:08,16,10,1, 11.9,1,1, 3.814, 10518.546, 364.667, 52816.546 24/01/30,14:46:08,17,10,1, 11.9,1,1, 3.814, 10518.522, 364.672, 52816.557 24/01/30,14:46:08,18,10,1, 11.9,1,1, 3.814, 10518.532, 364.675, 52816.522 24/01/30,14:46:08,19,10,1, 11.9,1,1, 3.814, 10518.567, 364.690, 52816.549 24/01/30,14:46:09,00,10,1, 11.9,1,1, 3.811, 10518.565, 364.690, 52816.549 24/01/30,14:46:09,01,10,1, 11.9,1,1, 3.811, 10518.567, 364.705, 52816.521 24/01/30,14:46:09,02,10,1, 11.9,1,1, 3.811, 10518.542, 364.713, 52816.522 24/01/30,14:46:09,03,10,1, 11.9,1,1, 3.811, 10518.540, 364.669, 52816.507 24/01/30,14:46:09,04,10,1, 11.9,1,1, 3.811, 10518.529, 364.655, 52816.517 24/01/30,14:46:09,05,10,1, 11.9,1,1, 3.811, 10518.519, 364.612, 52816.440 24/01/30,14:46:09,06,10,1, 11.9,1,1, 3.811, 10518.539, 364.660, 52816.520 24/01/30,14:46:09,07,10,1, 11.9,1,1, 3.811, 10518.550, 364.633, 52816.520 24/01/30,14:46:09,08,10,1, 11.9,1,1, 3.811, 10518.552, 364.679, 52816.529 24/01/30,14:46:09,09,10,1, 11.9,1,1, 3.811, 10518.544, 364.703, 52816.528 24/01/30,14:46:09,10,10,1, 11.9,1,1, 3.811, 10518.552, 364.680, 52816.527 24/01/30,14:46:09,11,10,1, 11.9,1,1, 3.811, 10518.554, 364.678, 52816.530 24/01/30,14:46:09,12,10,1, 11.9,1,1, 3.811, 10518.557, 364.703, 52816.554 24/01/30,14:46:09,13,10,1, 11.9,1,1, 3.811, 10518.515, 364.671, 52816.532 24/01/30,14:46:09,14,10,1, 11.9,1,1, 3.811, 10518.532, 364.671, 52816.546 24/01/30,14:46:09,15,10,1, 11.9,1,1, 3.811, 10518.516, 364.673, 52816.492 24/01/30,14:46:09,16,10,1, 11.9,1,1, 3.811, 10518.527, 364.668, 52816.520 24/01/30,14:46:09,17,10,1, 11.9,1,1, 3.811, 10518.512, 364.659, 52816.508 24/01/30,14:46:09,18,10,1, 11.9,1,1, 3.811, 10518.536, 364.685, 52816.544 24/01/30,14:46:09,19,10,1, 11.9,1,1, 3.811, 10518.546, 364.651, 52816.566 24/01/30,14:46:10,00,10,1, 12.0,1,1, 3.814, 10518.540, 364.651, 52816.566 24/01/30,14:46:10,01,10,1, 12.0,1,1, 3.814, 10518.512, 364.677, 52816.537 24/01/30,14:46:10,02,10,1, 12.0,1,1, 3.814, 10518.547, 364.663, 52816.560 24/01/30,14:46:10,03,10,1, 12.0,1,1, 3.814, 10518.539, 364.679, 52816.495 24/01/30,14:46:10,04,10,1, 12.0,1,1, 3.814, 10518.530, 364.663, 52816.504 24/01/30,14:46:10,05,10,1, 12.0,1,1, 3.814, 10518.494, 364.669, 52816.486 24/01/30,14:46:10,06,10,1, 12.0,1,1, 3.814, 10518.525, 364.672, 52816.515 24/01/30,14:46:10,07,10,1, 12.0,1,1, 3.814, 10518.520, 364.660, 52816.533 24/01/30,14:46:10,08,10,1, 12.0,1,1, 3.814, 10518.535, 364.688, 52816.515 24/01/30,14:46:10,09,10,1, 12.0,1,1, 3.814, 10518.509, 364.669, 52816.516 24/01/30,14:46:10,10,10,1, 12.0,1,1, 3.814, 10518.534, 364.711, 52816.556 24/01/30,14:46:10,11,10,1, 12.0,1,1, 3.814, 10518.510, 364.688, 52816.526 24/01/30,14:46:10,12,10,1, 12.0,1,1, 3.814, 10518.520, 364.678, 52816.497 24/01/30,14:46:10,13,10,1, 12.0,1,1, 3.814, 10518.505, 364.679, 52816.497 24/01/30,14:46:10,14,10,1, 12.0,1,1, 3.814, 10518.509, 364.622, 52816.449 24/01/30,14:46:10,15,10,1, 12.0,1,1, 3.814, 10518.525, 364.688, 52816.482 24/01/30,14:46:10,16,10,1, 12.0,1,1, 3.814, 10518.539, 364.653, 52816.486 24/01/30,14:46:10,17,10,1, 12.0,1,1, 3.814, 10518.521, 364.628, 52816.450 24/01/30,14:46:10,18,10,1, 12.0,1,1, 3.814, 10518.529, 364.657, 52816.509 24/01/30,14:46:10,19,10,1, 12.0,1,1, 3.814, 10518.518, 364.679, 52816.517 24/01/30,14:46:11,00,10,1, 11.9,1,1, 3.815, 10518.515, 364.679, 52816.517 24/01/30,14:46:11,01,10,1, 11.9,1,1, 3.815, 10518.518, 364.693, 52816.494 24/01/30,14:46:11,02,10,1, 11.9,1,1, 3.815, 10518.533, 364.684, 52816.514 24/01/30,14:46:11,03,10,1, 11.9,1,1, 3.815, 10518.532, 364.669, 52816.523 24/01/30,14:46:11,04,10,1, 11.9,1,1, 3.815, 10518.542, 364.654, 52816.511 24/01/30,14:46:11,05,10,1, 11.9,1,1, 3.815, 10518.508, 364.660, 52816.498 24/01/30,14:46:11,06,10,1, 11.9,1,1, 3.815, 10518.522, 364.663, 52816.506 24/01/30,14:46:11,07,10,1, 11.9,1,1, 3.815, 10518.513, 364.680, 52816.482 24/01/30,14:46:11,08,10,1, 11.9,1,1, 3.815, 10518.515, 364.662, 52816.503 24/01/30,14:46:11,09,10,1, 11.9,1,1, 3.815, 10518.504, 364.658, 52816.509 24/01/30,14:46:11,10,10,1, 11.9,1,1, 3.815, 10518.505, 364.680, 52816.505 24/01/30,14:46:11,11,10,1, 11.9,1,1, 3.815, 10518.513, 364.675, 52816.510 24/01/30,14:46:11,12,10,1, 11.9,1,1, 3.815, 10518.496, 364.653, 52816.508 24/01/30,14:46:11,13,10,1, 11.9,1,1, 3.815, 10518.508, 364.631, 52816.489 24/01/30,14:46:11,14,10,1, 11.9,1,1, 3.815, 10518.505, 364.637, 52816.512 24/01/30,14:46:11,15,10,1, 11.9,1,1, 3.815, 10518.507, 364.639, 52816.484 24/01/30,14:46:11,16,10,1, 11.9,1,1, 3.815, 10518.498, 364.644, 52816.504 24/01/30,14:46:11,17,10,1, 11.9,1,1, 3.815, 10518.513, 364.673, 52816.512 24/01/30,14:46:11,18,10,1, 11.9,1,1, 3.815, 10518.516, 364.666, 52816.518 24/01/30,14:46:11,19,10,1, 11.9,1,1, 3.815, 10518.520, 364.669, 52816.551 24/01/30,14:46:12,00,10,1, 11.8,1,1, 3.812, 10518.515, 364.669, 52816.551 24/01/30,14:46:12,01,10,1, 11.8,1,1, 3.812, 10518.520, 364.659, 52816.523 24/01/30,14:46:12,02,10,1, 11.8,1,1, 3.812, 10518.504, 364.671, 52816.526 24/01/30,14:46:12,03,10,1, 11.8,1,1, 3.812, 10518.512, 364.635, 52816.509 24/01/30,14:46:12,04,10,1, 11.8,1,1, 3.812, 10518.530, 364.631, 52816.518 24/01/30,14:46:12,05,10,1, 11.8,1,1, 3.812, 10518.515, 364.628, 52816.492 24/01/30,14:46:12,06,10,1, 11.8,1,1, 3.812, 10518.519, 364.639, 52816.500 24/01/30,14:46:12,07,10,1, 11.8,1,1, 3.812, 10518.508, 364.654, 52816.527 24/01/30,14:46:12,08,10,1, 11.8,1,1, 3.812, 10518.525, 364.657, 52816.521 24/01/30,14:46:12,09,10,1, 11.8,1,1, 3.812, 10518.518, 364.675, 52816.533 24/01/30,14:46:12,10,10,1, 11.8,1,1, 3.812, 10518.500, 364.686, 52816.509 24/01/30,14:46:12,11,10,1, 11.8,1,1, 3.812, 10518.519, 364.670, 52816.483 24/01/30,14:46:12,12,10,1, 11.8,1,1, 3.812, 10518.552, 364.647, 52816.548 24/01/30,14:46:12,13,10,1, 11.8,1,1, 3.812, 10518.524, 364.639, 52816.506 24/01/30,14:46:12,14,10,1, 11.8,1,1, 3.812, 10518.512, 364.652, 52816.488 24/01/30,14:46:12,15,10,1, 11.8,1,1, 3.812, 10518.519, 364.628, 52816.506 24/01/30,14:46:12,16,10,1, 11.8,1,1, 3.812, 10518.526, 364.641, 52816.496 24/01/30,14:46:12,17,10,1, 11.8,1,1, 3.812, 10518.523, 364.633, 52816.507 24/01/30,14:46:12,18,10,1, 11.8,1,1, 3.812, 10518.535, 364.654, 52816.523 24/01/30,14:46:12,19,10,1, 11.8,1,1, 3.812, 10518.532, 364.674, 52816.528 24/01/30,14:46:13,00,10,1, 11.9,1,1, 3.811, 10518.532, 364.674, 52816.528 24/01/30,14:46:13,01,10,1, 11.9,1,1, 3.811, 10518.512, 364.646, 52816.505 24/01/30,14:46:13,02,10,1, 11.9,1,1, 3.811, 10518.507, 364.643, 52816.510 24/01/30,14:46:13,03,10,1, 11.9,1,1, 3.811, 10518.510, 364.624, 52816.495 24/01/30,14:46:13,04,10,1, 11.9,1,1, 3.811, 10518.529, 364.627, 52816.497 24/01/30,14:46:13,05,10,1, 11.9,1,1, 3.811, 10518.539, 364.630, 52816.515 24/01/30,14:46:13,06,10,1, 11.9,1,1, 3.811, 10518.523, 364.636, 52816.510 24/01/30,14:46:13,07,10,1, 11.9,1,1, 3.811, 10518.494, 364.641, 52816.490 24/01/30,14:46:13,08,10,1, 11.9,1,1, 3.811, 10518.508, 364.651, 52816.508 24/01/30,14:46:13,09,10,1, 11.9,1,1, 3.811, 10518.509, 364.635, 52816.490 24/01/30,14:46:13,10,10,1, 11.9,1,1, 3.811, 10518.523, 364.642, 52816.488 24/01/30,14:46:13,11,10,1, 11.9,1,1, 3.811, 10518.507, 364.645, 52816.489 24/01/30,14:46:13,12,10,1, 11.9,1,1, 3.811, 10518.520, 364.625, 52816.503 24/01/30,14:46:13,13,10,1, 11.9,1,1, 3.811, 10518.508, 364.640, 52816.483 24/01/30,14:46:13,14,10,1, 11.9,1,1, 3.811, 10518.510, 364.624, 52816.485 24/01/30,14:46:13,15,10,1, 11.9,1,1, 3.811, 10518.514, 364.616, 52816.475 24/01/30,14:46:13,16,10,1, 11.9,1,1, 3.811, 10518.526, 364.611, 52816.487 24/01/30,14:46:13,17,10,1, 11.9,1,1, 3.811, 10518.525, 364.621, 52816.511 24/01/30,14:46:13,18,10,1, 11.9,1,1, 3.811, 10518.521, 364.640, 52816.525 24/01/30,14:46:13,19,10,1, 11.9,1,1, 3.811, 10518.543, 364.631, 52816.509 24/01/30,14:46:14,00,10,1, 12.0,1,1, 3.811, 10518.540, 364.631, 52816.509 24/01/30,14:46:14,01,10,1, 12.0,1,1, 3.811, 10518.529, 364.651, 52816.505 24/01/30,14:46:14,02,10,1, 12.0,1,1, 3.811, 10518.508, 364.624, 52816.471 24/01/30,14:46:14,03,10,1, 12.0,1,1, 3.811, 10518.516, 364.595, 52816.472 24/01/30,14:46:14,04,10,1, 12.0,1,1, 3.811, 10518.499, 364.624, 52816.479 24/01/30,14:46:14,05,10,1, 12.0,1,1, 3.811, 10518.505, 364.651, 52816.483 24/01/30,14:46:14,06,10,1, 12.0,1,1, 3.811, 10518.534, 364.601, 52816.500 24/01/30,14:46:14,07,10,1, 12.0,1,1, 3.811, 10518.502, 364.608, 52816.435 24/01/30,14:46:14,08,10,1, 12.0,1,1, 3.811, 10518.527, 364.636, 52816.478 24/01/30,14:46:14,09,10,1, 12.0,1,1, 3.811, 10518.516, 364.642, 52816.483 24/01/30,14:46:14,10,10,1, 12.0,1,1, 3.811, 10518.539, 364.642, 52816.506 24/01/30,14:46:14,11,10,1, 12.0,1,1, 3.811, 10518.510, 364.613, 52816.475 24/01/30,14:46:14,12,10,1, 12.0,1,1, 3.811, 10518.538, 364.623, 52816.514 24/01/30,14:46:14,13,10,1, 12.0,1,1, 3.811, 10518.531, 364.624, 52816.444 24/01/30,14:46:14,14,10,1, 12.0,1,1, 3.811, 10518.535, 364.611, 52816.524 24/01/30,14:46:14,15,10,1, 12.0,1,1, 3.811, 10518.494, 364.617, 52816.507 24/01/30,14:46:14,16,10,1, 12.0,1,1, 3.811, 10518.540, 364.624, 52816.514 24/01/30,14:46:14,17,10,1, 12.0,1,1, 3.811, 10518.505, 364.628, 52816.597 24/01/30,14:46:14,18,10,1, 12.0,1,1, 3.811, 10518.523, 364.635, 52816.516 24/01/30,14:46:14,19,10,1, 12.0,1,1, 3.811, 10518.537, 364.629, 52816.530 24/01/30,14:46:15,00,10,1, 11.9,1,1, 3.816, 10518.532, 364.629, 52816.530 24/01/30,14:46:15,01,10,1, 11.9,1,1, 3.816, 10518.529, 364.647, 52816.477 24/01/30,14:46:15,02,10,1, 11.9,1,1, 3.816, 10518.544, 364.618, 52816.520 24/01/30,14:46:15,03,10,1, 11.9,1,1, 3.816, 10518.547, 364.626, 52816.463 24/01/30,14:46:15,04,10,1, 11.9,1,1, 3.816, 10518.550, 364.644, 52816.485 24/01/30,14:46:15,05,10,1, 11.9,1,1, 3.816, 10518.515, 364.620, 52816.436 24/01/30,14:46:15,06,10,1, 11.9,1,1, 3.816, 10518.537, 364.645, 52816.485 24/01/30,14:46:15,07,10,1, 11.9,1,1, 3.816, 10518.540, 364.644, 52816.470 24/01/30,14:46:15,08,10,1, 11.9,1,1, 3.816, 10518.535, 364.647, 52816.476 24/01/30,14:46:15,09,10,1, 11.9,1,1, 3.816, 10518.547, 364.637, 52816.486 24/01/30,14:46:15,10,10,1, 11.9,1,1, 3.816, 10518.525, 364.616, 52816.504 24/01/30,14:46:15,11,10,1, 11.9,1,1, 3.816, 10518.547, 364.645, 52816.464 24/01/30,14:46:15,12,10,1, 11.9,1,1, 3.816, 10518.521, 364.633, 52816.481 24/01/30,14:46:15,13,10,1, 11.9,1,1, 3.816, 10518.518, 364.619, 52816.477 24/01/30,14:46:15,14,10,1, 11.9,1,1, 3.816, 10518.518, 364.651, 52816.467 24/01/30,14:46:15,15,10,1, 11.9,1,1, 3.816, 10518.530, 364.617, 52816.508 24/01/30,14:46:15,16,10,1, 11.9,1,1, 3.816, 10518.516, 364.640, 52816.515 24/01/30,14:46:15,17,10,1, 11.9,1,1, 3.816, 10518.537, 364.640, 52816.503 24/01/30,14:46:15,18,10,1, 11.9,1,1, 3.816, 10518.548, 364.648, 52816.508 24/01/30,14:46:15,19,10,1, 11.9,1,1, 3.816, 10518.531, 364.635, 52816.478 24/01/30,14:46:16,00,10,1, 11.9,1,1, 3.811, 10518.523, 364.635, 52816.478 24/01/30,14:46:16,01,10,1, 11.9,1,1, 3.811, 10518.535, 364.606, 52816.461 24/01/30,14:46:16,02,10,1, 11.9,1,1, 3.811, 10518.532, 364.623, 52816.500 24/01/30,14:46:16,03,10,1, 11.9,1,1, 3.811, 10518.533, 364.632, 52816.482 24/01/30,14:46:16,04,10,1, 11.9,1,1, 3.811, 10518.531, 364.633, 52816.487 24/01/30,14:46:16,05,10,1, 11.9,1,1, 3.811, 10518.543, 364.625, 52816.495 24/01/30,14:46:16,06,10,1, 11.9,1,1, 3.811, 10518.525, 364.632, 52816.474 24/01/30,14:46:16,07,10,1, 11.9,1,1, 3.811, 10518.529, 364.657, 52816.483 24/01/30,14:46:16,08,10,1, 11.9,1,1, 3.811, 10518.529, 364.639, 52816.490 24/01/30,14:46:16,09,10,1, 11.9,1,1, 3.811, 10518.510, 364.638, 52816.492 24/01/30,14:46:16,10,10,1, 11.9,1,1, 3.811, 10518.511, 364.644, 52816.468 24/01/30,14:46:16,11,10,1, 11.9,1,1, 3.811, 10518.544, 364.607, 52816.489 24/01/30,14:46:16,12,10,1, 11.9,1,1, 3.811, 10518.508, 364.628, 52816.478 24/01/30,14:46:16,13,10,1, 11.9,1,1, 3.811, 10518.501, 364.636, 52816.460 24/01/30,14:46:16,14,10,1, 11.9,1,1, 3.811, 10518.498, 364.652, 52816.481 24/01/30,14:46:16,15,10,1, 11.9,1,1, 3.811, 10518.552, 364.637, 52816.498 24/01/30,14:46:16,16,10,1, 11.9,1,1, 3.811, 10518.515, 364.648, 52816.480 24/01/30,14:46:16,17,10,1, 11.9,1,1, 3.811, 10518.554, 364.641, 52816.479 24/01/30,14:46:16,18,10,1, 11.9,1,1, 3.811, 10518.540, 364.641, 52816.476 24/01/30,14:46:16,19,10,1, 11.9,1,1, 3.811, 10518.541, 364.634, 52816.459 24/01/30,14:46:17,00,10,1, 11.9,1,1, 3.814, 10518.540, 364.634, 52816.459 24/01/30,14:46:17,01,10,1, 11.9,1,1, 3.814, 10518.531, 364.632, 52816.471 24/01/30,14:46:17,02,10,1, 11.9,1,1, 3.814, 10518.509, 364.624, 52816.456 24/01/30,14:46:17,03,10,1, 11.9,1,1, 3.814, 10518.503, 364.615, 52816.433 24/01/30,14:46:17,04,10,1, 11.9,1,1, 3.814, 10518.524, 364.650, 52816.463 24/01/30,14:46:17,05,10,1, 11.9,1,1, 3.814, 10518.536, 364.637, 52816.482 24/01/30,14:46:17,06,10,1, 11.9,1,1, 3.814, 10518.523, 364.643, 52816.510 24/01/30,14:46:17,07,10,1, 11.9,1,1, 3.814, 10518.539, 364.652, 52816.495 24/01/30,14:46:17,08,10,1, 11.9,1,1, 3.814, 10518.520, 364.655, 52816.520 24/01/30,14:46:17,09,10,1, 11.9,1,1, 3.814, 10518.531, 364.617, 52816.517 24/01/30,14:46:17,10,10,1, 11.9,1,1, 3.814, 10518.558, 364.615, 52816.449 24/01/30,14:46:17,11,10,1, 11.9,1,1, 3.814, 10518.526, 364.613, 52816.479 24/01/30,14:46:17,12,10,1, 11.9,1,1, 3.814, 10518.530, 364.604, 52816.515 24/01/30,14:46:17,13,10,1, 11.9,1,1, 3.814, 10518.549, 364.619, 52816.531 24/01/30,14:46:17,14,10,1, 11.9,1,1, 3.814, 10518.540, 364.616, 52816.511 24/01/30,14:46:17,15,10,1, 11.9,1,1, 3.814, 10518.574, 364.622, 52816.292 24/01/30,14:46:17,16,10,1, 11.9,1,1, 3.814, 10518.555, 364.612, 52816.411 24/01/30,14:46:17,17,10,1, 11.9,1,1, 3.814, 10518.534, 364.605, 52816.470 24/01/30,14:46:17,18,10,1, 11.9,1,1, 3.814, 10518.522, 364.608, 52816.463 24/01/30,14:46:17,19,10,1, 11.9,1,1, 3.814, 10518.510, 364.640, 52816.673 24/01/30,14:46:18,00,10,1, 11.9,1,1, 3.814, 10518.507, 364.640, 52816.673 24/01/30,14:46:18,01,10,1, 11.9,1,1, 3.814, 10518.526, 364.626, 52816.558 24/01/30,14:46:18,02,10,1, 11.9,1,1, 3.814, 10518.548, 364.635, 52816.538 24/01/30,14:46:18,03,10,1, 11.9,1,1, 3.814, 10518.523, 364.638, 52816.527 24/01/30,14:46:18,04,10,1, 11.9,1,1, 3.814, 10518.510, 364.633, 52816.496 24/01/30,14:46:18,05,10,1, 11.9,1,1, 3.814, 10518.546, 364.614, 52816.510 24/01/30,14:46:18,06,10,1, 11.9,1,1, 3.814, 10518.539, 364.633, 52816.495 24/01/30,14:46:18,07,10,1, 11.9,1,1, 3.814, 10518.536, 364.623, 52816.493 24/01/30,14:46:18,08,10,1, 11.9,1,1, 3.814, 10518.551, 364.628, 52816.475 24/01/30,14:46:18,09,10,1, 11.9,1,1, 3.814, 10518.540, 364.604, 52816.520 24/01/30,14:46:18,10,10,1, 11.9,1,1, 3.814, 10518.545, 364.595, 52816.456 24/01/30,14:46:18,11,10,1, 11.9,1,1, 3.814, 10518.530, 364.598, 52816.479 24/01/30,14:46:18,12,10,1, 11.9,1,1, 3.814, 10518.562, 364.582, 52816.437 24/01/30,14:46:18,13,10,1, 11.9,1,1, 3.814, 10518.547, 364.635, 52816.485 24/01/30,14:46:18,14,10,1, 11.9,1,1, 3.814, 10518.575, 364.620, 52816.452 24/01/30,14:46:18,15,10,1, 11.9,1,1, 3.814, 10518.542, 364.658, 52816.456 24/01/30,14:46:18,16,10,1, 11.9,1,1, 3.814, 10518.544, 364.612, 52816.528 24/01/30,14:46:18,17,10,1, 11.9,1,1, 3.814, 10518.512, 364.614, 52816.455 24/01/30,14:46:18,18,10,1, 11.9,1,1, 3.814, 10518.542, 364.588, 52816.478 24/01/30,14:46:18,19,10,1, 11.9,1,1, 3.814, 10518.544, 364.614, 52816.531 24/01/30,14:46:19,00,10,1, 11.9,1,1, 3.812, 10518.540, 364.614, 52816.531 24/01/30,14:46:19,01,10,1, 11.9,1,1, 3.812, 10518.566, 364.620, 52816.506 24/01/30,14:46:19,02,10,1, 11.9,1,1, 3.812, 10518.545, 364.602, 52816.513 24/01/30,14:46:19,03,10,1, 11.9,1,1, 3.812, 10518.554, 364.636, 52816.498 24/01/30,14:46:19,04,10,1, 11.9,1,1, 3.812, 10518.543, 364.612, 52816.277 24/01/30,14:46:19,05,10,1, 11.9,1,1, 3.812, 10518.538, 364.623, 52816.582 24/01/30,14:46:19,06,10,1, 11.9,1,1, 3.812, 10518.548, 364.618, 52816.526 24/01/30,14:46:19,07,10,1, 11.9,1,1, 3.812, 10518.550, 364.585, 52816.469 24/01/30,14:46:19,08,10,1, 11.9,1,1, 3.812, 10518.548, 364.573, 52816.472 24/01/30,14:46:19,09,10,1, 11.9,1,1, 3.812, 10518.558, 364.607, 52816.483 24/01/30,14:46:19,10,10,1, 11.9,1,1, 3.812, 10518.546, 364.614, 52816.476 24/01/30,14:46:19,11,10,1, 11.9,1,1, 3.812, 10518.554, 364.607, 52816.482 24/01/30,14:46:19,12,10,1, 11.9,1,1, 3.812, 10518.555, 364.613, 52816.451 24/01/30,14:46:19,13,10,1, 11.9,1,1, 3.812, 10518.557, 364.632, 52816.463 24/01/30,14:46:19,14,10,1, 11.9,1,1, 3.812, 10518.546, 364.616, 52816.451 24/01/30,14:46:19,15,10,1, 11.9,1,1, 3.812, 10518.550, 364.619, 52816.464 24/01/30,14:46:19,16,10,1, 11.9,1,1, 3.812, 10518.543, 364.608, 52816.456 24/01/30,14:46:19,17,10,1, 11.9,1,1, 3.812, 10518.562, 364.611, 52816.498 24/01/30,14:46:19,18,10,1, 11.9,1,1, 3.812, 10518.555, 364.606, 52816.448 24/01/30,14:46:19,19,10,1, 11.9,1,1, 3.812, 10518.553, 364.604, 52816.461 24/01/30,14:46:20,00,10,1, 11.9,1,1, 3.813, 10518.548, 364.604, 52816.461 24/01/30,14:46:20,01,10,1, 11.9,1,1, 3.813, 10518.577, 364.639, 52816.494 24/01/30,14:46:20,02,10,1, 11.9,1,1, 3.813, 10518.567, 364.610, 52816.491 24/01/30,14:46:20,03,10,1, 11.9,1,1, 3.813, 10518.551, 364.642, 52816.659 24/01/30,14:46:20,04,10,1, 11.9,1,1, 3.813, 10518.536, 364.627, 52816.502 24/01/30,14:46:20,05,10,1, 11.9,1,1, 3.813, 10518.555, 364.665, 52816.522 24/01/30,14:46:20,06,10,1, 11.9,1,1, 3.813, 10518.579, 364.646, 52816.493 24/01/30,14:46:20,07,10,1, 11.9,1,1, 3.813, 10518.535, 364.637, 52816.483 24/01/30,14:46:20,08,10,1, 11.9,1,1, 3.813, 10518.535, 364.620, 52816.684 24/01/30,14:46:20,09,10,1, 11.9,1,1, 3.813, 10518.528, 364.593, 52816.496 24/01/30,14:46:20,10,10,1, 11.9,1,1, 3.813, 10518.527, 364.606, 52816.484 24/01/30,14:46:20,11,10,1, 11.9,1,1, 3.813, 10518.552, 364.619, 52816.462 24/01/30,14:46:20,12,10,1, 11.9,1,1, 3.813, 10518.555, 364.606, 52816.448 24/01/30,14:46:20,13,10,1, 11.9,1,1, 3.813, 10518.569, 364.618, 52816.475 24/01/30,14:46:20,14,10,1, 11.9,1,1, 3.813, 10518.592, 364.608, 52816.458 24/01/30,14:46:20,15,10,1, 11.9,1,1, 3.813, 10518.568, 364.619, 52816.508 24/01/30,14:46:20,16,10,1, 11.9,1,1, 3.813, 10518.551, 364.615, 52816.485 24/01/30,14:46:20,17,10,1, 11.9,1,1, 3.813, 10518.598, 364.612, 52816.364 24/01/30,14:46:20,18,10,1, 11.9,1,1, 3.813, 10518.602, 364.597, 52816.603 24/01/30,14:46:20,19,10,1, 11.9,1,1, 3.813, 10518.589, 364.585, 52816.418 24/01/30,14:46:21,00,10,1, 11.9,1,1, 3.813, 10518.582, 364.585, 52816.418 24/01/30,14:46:21,01,10,1, 11.9,1,1, 3.813, 10518.581, 364.623, 52816.486 24/01/30,14:46:21,02,10,1, 11.9,1,1, 3.813, 10518.573, 364.623, 52816.459 24/01/30,14:46:21,03,10,1, 11.9,1,1, 3.813, 10518.574, 364.615, 52816.469 24/01/30,14:46:21,04,10,1, 11.9,1,1, 3.813, 10518.591, 364.630, 52816.470 24/01/30,14:46:21,05,10,1, 11.9,1,1, 3.813, 10518.570, 364.615, 52816.493 24/01/30,14:46:21,06,10,1, 11.9,1,1, 3.813, 10518.603, 364.611, 52816.484 24/01/30,14:46:21,07,10,1, 11.9,1,1, 3.813, 10518.592, 364.600, 52816.482 24/01/30,14:46:21,08,10,1, 11.9,1,1, 3.813, 10518.601, 364.594, 52816.458 24/01/30,14:46:21,09,10,1, 11.9,1,1, 3.813, 10518.581, 364.580, 52816.466 24/01/30,14:46:21,10,10,1, 11.9,1,1, 3.813, 10518.608, 364.602, 52816.498 24/01/30,14:46:21,11,10,1, 11.9,1,1, 3.813, 10518.594, 364.609, 52816.496 24/01/30,14:46:21,12,10,1, 11.9,1,1, 3.813, 10518.561, 364.619, 52816.468 24/01/30,14:46:21,13,10,1, 11.9,1,1, 3.813, 10518.596, 364.618, 52816.521 24/01/30,14:46:21,14,10,1, 11.9,1,1, 3.813, 10518.599, 364.650, 52816.541 24/01/30,14:46:21,15,10,1, 11.9,1,1, 3.813, 10518.571, 364.608, 52816.482 24/01/30,14:46:21,16,10,1, 11.9,1,1, 3.813, 10518.602, 364.587, 52816.477 24/01/30,14:46:21,17,10,1, 11.9,1,1, 3.813, 10518.589, 364.586, 52816.461 24/01/30,14:46:21,18,10,1, 11.9,1,1, 3.813, 10518.570, 364.595, 52816.464 24/01/30,14:46:21,19,10,1, 11.9,1,1, 3.813, 10518.609, 364.594, 52816.463 24/01/30,14:46:22,00,10,1, 12.0,1,1, 3.814, 10518.607, 364.594, 52816.463 24/01/30,14:46:22,01,10,1, 12.0,1,1, 3.814, 10518.599, 364.608, 52816.521 24/01/30,14:46:22,02,10,1, 12.0,1,1, 3.814, 10518.612, 364.614, 52816.503 24/01/30,14:46:22,03,10,1, 12.0,1,1, 3.814, 10518.619, 364.599, 52816.477 24/01/30,14:46:22,04,10,1, 12.0,1,1, 3.814, 10518.613, 364.603, 52816.505 24/01/30,14:46:22,05,10,1, 12.0,1,1, 3.814, 10518.611, 364.610, 52816.468 24/01/30,14:46:22,06,10,1, 12.0,1,1, 3.814, 10518.595, 364.548, 52816.491 24/01/30,14:46:22,07,10,1, 12.0,1,1, 3.814, 10518.599, 364.568, 52816.450 24/01/30,14:46:22,08,10,1, 12.0,1,1, 3.814, 10518.609, 364.594, 52816.485 24/01/30,14:46:22,09,10,1, 12.0,1,1, 3.814, 10518.619, 364.609, 52816.504 24/01/30,14:46:22,10,10,1, 12.0,1,1, 3.814, 10518.572, 364.601, 52816.504 24/01/30,14:46:22,11,10,1, 12.0,1,1, 3.814, 10518.599, 364.595, 52816.478 24/01/30,14:46:22,12,10,1, 12.0,1,1, 3.814, 10518.573, 364.596, 52816.467 24/01/30,14:46:22,13,10,1, 12.0,1,1, 3.814, 10518.609, 364.593, 52816.481 24/01/30,14:46:22,14,10,1, 12.0,1,1, 3.814, 10518.603, 364.601, 52816.485 24/01/30,14:46:22,15,10,1, 12.0,1,1, 3.814, 10518.624, 364.561, 52816.441 24/01/30,14:46:22,16,10,1, 12.0,1,1, 3.814, 10518.601, 364.588, 52816.489 24/01/30,14:46:22,17,10,1, 12.0,1,1, 3.814, 10518.603, 364.589, 52816.464 24/01/30,14:46:22,18,10,1, 12.0,1,1, 3.814, 10518.616, 364.588, 52816.442 24/01/30,14:46:22,19,10,1, 12.0,1,1, 3.814, 10518.622, 364.598, 52816.497 24/01/30,14:46:23,00,10,1, 11.9,1,1, 3.812, 10518.615, 364.598, 52816.497 24/01/30,14:46:23,01,10,1, 11.9,1,1, 3.812, 10518.579, 364.599, 52816.466 24/01/30,14:46:23,02,10,1, 11.9,1,1, 3.812, 10518.610, 364.650, 52816.492 24/01/30,14:46:23,03,10,1, 11.9,1,1, 3.812, 10518.578, 364.602, 52816.460 24/01/30,14:46:23,04,10,1, 11.9,1,1, 3.812, 10518.597, 364.591, 52816.427 24/01/30,14:46:23,05,10,1, 11.9,1,1, 3.812, 10518.600, 364.604, 52816.449 24/01/30,14:46:23,06,10,1, 11.9,1,1, 3.812, 10518.595, 364.587, 52816.504 24/01/30,14:46:23,07,10,1, 11.9,1,1, 3.812, 10518.600, 364.586, 52816.439 24/01/30,14:46:23,08,10,1, 11.9,1,1, 3.812, 10518.581, 364.611, 52816.486 24/01/30,14:46:23,09,10,1, 11.9,1,1, 3.812, 10518.617, 364.616, 52816.496 24/01/30,14:46:23,10,10,1, 11.9,1,1, 3.812, 10518.618, 364.606, 52816.474 24/01/30,14:46:23,11,10,1, 11.9,1,1, 3.812, 10518.592, 364.577, 52816.447 24/01/30,14:46:23,12,10,1, 11.9,1,1, 3.812, 10518.625, 364.596, 52816.444 24/01/30,14:46:23,13,10,1, 11.9,1,1, 3.812, 10518.642, 364.574, 52816.466 24/01/30,14:46:23,14,10,1, 11.9,1,1, 3.812, 10518.627, 364.600, 52816.468 24/01/30,14:46:23,15,10,1, 11.9,1,1, 3.812, 10518.608, 364.564, 52816.400 24/01/30,14:46:23,16,10,1, 11.9,1,1, 3.812, 10518.632, 364.572, 52816.438 24/01/30,14:46:23,17,10,1, 11.9,1,1, 3.812, 10518.627, 364.562, 52816.473 24/01/30,14:46:23,18,10,1, 11.9,1,1, 3.812, 10518.625, 364.573, 52816.435 24/01/30,14:46:23,19,10,1, 11.9,1,1, 3.812, 10518.616, 364.578, 52816.445 24/01/30,14:46:24,00,10,1, 11.9,1,1, 3.812, 10518.615, 364.578, 52816.445 24/01/30,14:46:24,01,10,1, 11.9,1,1, 3.812, 10518.653, 364.592, 52816.473 24/01/30,14:46:24,02,10,1, 11.9,1,1, 3.812, 10518.659, 364.589, 52816.480 24/01/30,14:46:24,03,10,1, 11.9,1,1, 3.812, 10518.622, 364.565, 52816.471 24/01/30,14:46:24,04,10,1, 11.9,1,1, 3.812, 10518.630, 364.599, 52816.486 24/01/30,14:46:24,05,10,1, 11.9,1,1, 3.812, 10518.633, 364.570, 52816.448 24/01/30,14:46:24,06,10,1, 11.9,1,1, 3.812, 10518.625, 364.557, 52816.457 24/01/30,14:46:24,07,10,1, 11.9,1,1, 3.812, 10518.628, 364.578, 52816.428 24/01/30,14:46:24,08,10,1, 11.9,1,1, 3.812, 10518.662, 364.589, 52816.472 24/01/30,14:46:24,09,10,1, 11.9,1,1, 3.812, 10518.632, 364.572, 52816.475 24/01/30,14:46:24,10,10,1, 11.9,1,1, 3.812, 10518.626, 364.579, 52816.485 24/01/30,14:46:24,11,10,1, 11.9,1,1, 3.812, 10518.641, 364.573, 52816.458 24/01/30,14:46:24,12,10,1, 11.9,1,1, 3.812, 10518.641, 364.591, 52816.471 24/01/30,14:46:24,13,10,1, 11.9,1,1, 3.812, 10518.630, 364.577, 52816.455 24/01/30,14:46:24,14,10,1, 11.9,1,1, 3.812, 10518.650, 364.580, 52816.486 24/01/30,14:46:24,15,10,1, 11.9,1,1, 3.812, 10518.622, 364.561, 52816.489 24/01/30,14:46:24,16,10,1, 11.9,1,1, 3.812, 10518.648, 364.583, 52816.402 24/01/30,14:46:24,17,10,1, 11.9,1,1, 3.812, 10518.625, 364.552, 52816.398 24/01/30,14:46:24,18,10,1, 11.9,1,1, 3.812, 10518.638, 364.581, 52816.443 24/01/30,14:46:24,19,10,1, 11.9,1,1, 3.812, 10518.635, 364.606, 52816.542 24/01/30,14:46:25,00,10,1, 11.9,1,1, 3.811, 10518.632, 364.606, 52816.542 24/01/30,14:46:25,01,10,1, 11.9,1,1, 3.811, 10518.662, 364.578, 52816.470 24/01/30,14:46:25,02,10,1, 11.9,1,1, 3.811, 10518.649, 364.569, 52816.472 24/01/30,14:46:25,03,10,1, 11.9,1,1, 3.811, 10518.621, 364.566, 52816.454 24/01/30,14:46:25,04,10,1, 11.9,1,1, 3.811, 10518.639, 364.556, 52816.461 24/01/30,14:46:25,05,10,1, 11.9,1,1, 3.811, 10518.663, 364.559, 52816.446 24/01/30,14:46:25,06,10,1, 11.9,1,1, 3.811, 10518.647, 364.544, 52816.442 24/01/30,14:46:25,07,10,1, 11.9,1,1, 3.811, 10518.641, 364.568, 52816.459 24/01/30,14:46:25,08,10,1, 11.9,1,1, 3.811, 10518.632, 364.560, 52816.478 24/01/30,14:46:25,09,10,1, 11.9,1,1, 3.811, 10518.642, 364.581, 52816.474 24/01/30,14:46:25,10,10,1, 11.9,1,1, 3.811, 10518.661, 364.591, 52816.422 24/01/30,14:46:25,11,10,1, 11.9,1,1, 3.811, 10518.654, 364.565, 52816.462 24/01/30,14:46:25,12,10,1, 11.9,1,1, 3.811, 10518.635, 364.538, 52816.414 24/01/30,14:46:25,13,10,1, 11.9,1,1, 3.811, 10518.678, 364.549, 52816.425 24/01/30,14:46:25,14,10,1, 11.9,1,1, 3.811, 10518.616, 364.560, 52816.432 24/01/30,14:46:25,15,10,1, 11.9,1,1, 3.811, 10518.628, 364.549, 52816.372 24/01/30,14:46:25,16,10,1, 11.9,1,1, 3.811, 10518.655, 364.535, 52816.433 24/01/30,14:46:25,17,10,1, 11.9,1,1, 3.811, 10518.624, 364.529, 52816.406 24/01/30,14:46:25,18,10,1, 11.9,1,1, 3.811, 10518.632, 364.557, 52816.425 24/01/30,14:46:25,19,10,1, 11.9,1,1, 3.811, 10518.639, 364.583, 52816.429 24/01/30,14:46:26,00,10,1, 11.9,1,1, 3.817, 10518.632, 364.583, 52816.429 24/01/30,14:46:26,01,10,1, 11.9,1,1, 3.817, 10518.656, 364.564, 52816.414 24/01/30,14:46:26,02,10,1, 11.9,1,1, 3.817, 10518.642, 364.533, 52816.393 24/01/30,14:46:26,03,10,1, 11.9,1,1, 3.817, 10518.680, 364.540, 52816.397 24/01/30,14:46:26,04,10,1, 11.9,1,1, 3.817, 10518.662, 364.537, 52816.408 24/01/30,14:46:26,05,10,1, 11.9,1,1, 3.817, 10518.651, 364.533, 52816.415 24/01/30,14:46:26,06,10,1, 11.9,1,1, 3.817, 10518.677, 364.529, 52816.439 24/01/30,14:46:26,07,10,1, 11.9,1,1, 3.817, 10518.656, 364.519, 52816.396 24/01/30,14:46:26,08,10,1, 11.9,1,1, 3.817, 10518.670, 364.529, 52816.436 24/01/30,14:46:26,09,10,1, 11.9,1,1, 3.817, 10518.673, 364.531, 52816.424 24/01/30,14:46:26,10,10,1, 11.9,1,1, 3.817, 10518.673, 364.561, 52816.450 24/01/30,14:46:26,11,10,1, 11.9,1,1, 3.817, 10518.694, 364.531, 52816.428 24/01/30,14:46:26,12,10,1, 11.9,1,1, 3.817, 10518.665, 364.522, 52816.391 24/01/30,14:46:26,13,10,1, 11.9,1,1, 3.817, 10518.644, 364.514, 52816.420 24/01/30,14:46:26,14,10,1, 11.9,1,1, 3.817, 10518.685, 364.527, 52816.392 24/01/30,14:46:26,15,10,1, 11.9,1,1, 3.817, 10518.658, 364.513, 52816.429 24/01/30,14:46:26,16,10,1, 11.9,1,1, 3.817, 10518.654, 364.518, 52816.390 24/01/30,14:46:26,17,10,1, 11.9,1,1, 3.817, 10518.655, 364.532, 52816.432 24/01/30,14:46:26,18,10,1, 11.9,1,1, 3.817, 10518.666, 364.528, 52816.437 24/01/30,14:46:26,19,10,1, 11.9,1,1, 3.817, 10518.662, 364.495, 52816.397 24/01/30,14:46:27,00,10,1, 11.8,1,1, 3.812, 10518.657, 364.495, 52816.397 24/01/30,14:46:27,01,10,1, 11.8,1,1, 3.812, 10518.660, 364.520, 52816.403 24/01/30,14:46:27,02,10,1, 11.8,1,1, 3.812, 10518.652, 364.518, 52816.419 24/01/30,14:46:27,03,10,1, 11.8,1,1, 3.812, 10518.657, 364.551, 52816.412 24/01/30,14:46:27,04,10,1, 11.8,1,1, 3.812, 10518.660, 364.533, 52816.403 24/01/30,14:46:27,05,10,1, 11.8,1,1, 3.812, 10518.654, 364.543, 52816.417 24/01/30,14:46:27,06,10,1, 11.8,1,1, 3.812, 10518.694, 364.512, 52816.193 24/01/30,14:46:27,07,10,1, 11.8,1,1, 3.812, 10518.687, 364.532, 52816.363 24/01/30,14:46:27,08,10,1, 11.8,1,1, 3.812, 10518.688, 364.509, 52816.342 24/01/30,14:46:27,09,10,1, 11.8,1,1, 3.812, 10518.678, 364.541, 52816.377 24/01/30,14:46:27,10,10,1, 11.8,1,1, 3.812, 10518.665, 364.504, 52816.398 24/01/30,14:46:27,11,10,1, 11.8,1,1, 3.812, 10518.670, 364.495, 52816.425 24/01/30,14:46:27,12,10,1, 11.8,1,1, 3.812, 10518.659, 364.507, 52816.405 24/01/30,14:46:27,13,10,1, 11.8,1,1, 3.812, 10518.683, 364.516, 52816.439 24/01/30,14:46:27,14,10,1, 11.8,1,1, 3.812, 10518.676, 364.509, 52816.415 24/01/30,14:46:27,15,10,1, 11.8,1,1, 3.812, 10518.684, 364.519, 52816.381 24/01/30,14:46:27,16,10,1, 11.8,1,1, 3.812, 10518.705, 364.494, 52816.394 24/01/30,14:46:27,17,10,1, 11.8,1,1, 3.812, 10518.680, 364.514, 52816.390 24/01/30,14:46:27,18,10,1, 11.8,1,1, 3.812, 10518.673, 364.515, 52816.380 24/01/30,14:46:27,19,10,1, 11.8,1,1, 3.812, 10518.673, 364.490, 52816.301 24/01/30,14:46:28,00,10,1, 11.9,1,1, 3.815, 10518.665, 364.490, 52816.301 24/01/30,14:46:28,01,10,1, 11.9,1,1, 3.815, 10518.699, 364.513, 52816.416 24/01/30,14:46:28,02,10,1, 11.9,1,1, 3.815, 10518.684, 364.473, 52816.379 24/01/30,14:46:28,03,10,1, 11.9,1,1, 3.815, 10518.688, 364.494, 52816.377 24/01/30,14:46:28,04,10,1, 11.9,1,1, 3.815, 10518.680, 364.503, 52816.410 24/01/30,14:46:28,05,10,1, 11.9,1,1, 3.815, 10518.662, 364.506, 52816.377 24/01/30,14:46:28,06,10,1, 11.9,1,1, 3.815, 10518.699, 364.484, 52816.405 24/01/30,14:46:28,07,10,1, 11.9,1,1, 3.815, 10518.684, 364.499, 52816.372 24/01/30,14:46:28,08,10,1, 11.9,1,1, 3.815, 10518.656, 364.506, 52816.377 24/01/30,14:46:28,09,10,1, 11.9,1,1, 3.815, 10518.648, 364.493, 52816.326 24/01/30,14:46:28,10,10,1, 11.9,1,1, 3.815, 10518.692, 364.470, 52816.404 24/01/30,14:46:28,11,10,1, 11.9,1,1, 3.815, 10518.703, 364.481, 52816.345 24/01/30,14:46:28,12,10,1, 11.9,1,1, 3.815, 10518.688, 364.482, 52816.362 24/01/30,14:46:28,13,10,1, 11.9,1,1, 3.815, 10518.675, 364.499, 52816.408 24/01/30,14:46:28,14,10,1, 11.9,1,1, 3.815, 10518.689, 364.512, 52816.384 24/01/30,14:46:28,15,10,1, 11.9,1,1, 3.815, 10518.703, 364.495, 52816.416 24/01/30,14:46:28,16,10,1, 11.9,1,1, 3.815, 10518.695, 364.476, 52816.380 24/01/30,14:46:28,17,10,1, 11.9,1,1, 3.815, 10518.690, 364.504, 52816.383 24/01/30,14:46:28,18,10,1, 11.9,1,1, 3.815, 10518.698, 364.510, 52816.404 24/01/30,14:46:28,19,10,1, 11.9,1,1, 3.815, 10518.708, 364.486, 52816.382 24/01/30,14:46:29,00,10,1, 11.8,1,1, 3.813, 10518.707, 364.486, 52816.382 24/01/30,14:46:29,01,10,1, 11.8,1,1, 3.813, 10518.698, 364.505, 52816.379 24/01/30,14:46:29,02,10,1, 11.8,1,1, 3.813, 10518.695, 364.494, 52816.396 24/01/30,14:46:29,03,10,1, 11.8,1,1, 3.813, 10518.711, 364.484, 52816.407 24/01/30,14:46:29,04,10,1, 11.8,1,1, 3.813, 10518.707, 364.494, 52816.396 24/01/30,14:46:29,05,10,1, 11.8,1,1, 3.813, 10518.726, 364.491, 52816.368 24/01/30,14:46:29,06,10,1, 11.8,1,1, 3.813, 10518.676, 364.504, 52816.375 24/01/30,14:46:29,07,10,1, 11.8,1,1, 3.813, 10518.686, 364.480, 52816.369 24/01/30,14:46:29,08,10,1, 11.8,1,1, 3.813, 10518.691, 364.479, 52816.340 24/01/30,14:46:29,09,10,1, 11.8,1,1, 3.813, 10518.702, 364.465, 52816.370 24/01/30,14:46:29,10,10,1, 11.8,1,1, 3.813, 10518.725, 364.460, 52816.359 24/01/30,14:46:29,11,10,1, 11.8,1,1, 3.813, 10518.719, 364.488, 52816.366 24/01/30,14:46:29,12,10,1, 11.8,1,1, 3.813, 10518.694, 364.475, 52816.341 24/01/30,14:46:29,13,10,1, 11.8,1,1, 3.813, 10518.699, 364.484, 52816.347 24/01/30,14:46:29,14,10,1, 11.8,1,1, 3.813, 10518.710, 364.488, 52816.364 24/01/30,14:46:29,15,10,1, 11.8,1,1, 3.813, 10518.708, 364.497, 52816.412 24/01/30,14:46:29,16,10,1, 11.8,1,1, 3.813, 10518.705, 364.465, 52816.389 24/01/30,14:46:29,17,10,1, 11.8,1,1, 3.813, 10518.716, 364.479, 52816.358 24/01/30,14:46:29,18,10,1, 11.8,1,1, 3.813, 10518.703, 364.471, 52816.352 24/01/30,14:46:29,19,10,1, 11.8,1,1, 3.813, 10518.721, 364.463, 52816.348 24/01/30,14:46:30,00,10,1, 11.9,1,1, 3.812, 10518.715, 364.463, 52816.348 24/01/30,14:46:30,01,10,1, 11.9,1,1, 3.812, 10518.724, 364.464, 52816.370 24/01/30,14:46:30,02,10,1, 11.9,1,1, 3.812, 10518.708, 364.445, 52816.358 24/01/30,14:46:30,03,10,1, 11.9,1,1, 3.812, 10518.730, 364.447, 52816.276 24/01/30,14:46:30,04,10,1, 11.9,1,1, 3.812, 10518.710, 364.464, 52816.402 24/01/30,14:46:30,05,10,1, 11.9,1,1, 3.812, 10518.725, 364.446, 52816.392 24/01/30,14:46:30,06,10,1, 11.9,1,1, 3.812, 10518.713, 364.460, 52816.358 24/01/30,14:46:30,07,10,1, 11.9,1,1, 3.812, 10518.698, 364.462, 52816.370 24/01/30,14:46:30,08,10,1, 11.9,1,1, 3.812, 10518.708, 364.429, 52816.360 24/01/30,14:46:30,09,10,1, 11.9,1,1, 3.812, 10518.727, 364.448, 52816.363 24/01/30,14:46:30,10,10,1, 11.9,1,1, 3.812, 10518.716, 364.447, 52816.351 24/01/30,14:46:30,11,10,1, 11.9,1,1, 3.812, 10518.734, 364.445, 52816.370 24/01/30,14:46:30,12,10,1, 11.9,1,1, 3.812, 10518.715, 364.438, 52816.358 24/01/30,14:46:30,13,10,1, 11.9,1,1, 3.812, 10518.742, 364.457, 52816.393 24/01/30,14:46:30,14,10,1, 11.9,1,1, 3.812, 10518.746, 364.451, 52816.394 24/01/30,14:46:30,15,10,1, 11.9,1,1, 3.812, 10518.754, 364.480, 52816.377 24/01/30,14:46:30,16,10,1, 11.9,1,1, 3.812, 10518.738, 364.455, 52816.358 24/01/30,14:46:30,17,10,1, 11.9,1,1, 3.812, 10518.729, 364.458, 52816.378 24/01/30,14:46:30,18,10,1, 11.9,1,1, 3.812, 10518.738, 364.452, 52816.372 24/01/30,14:46:30,19,10,1, 11.9,1,1, 3.812, 10518.711, 364.441, 52816.354 24/01/30,14:46:31,00,10,1, 11.9,1,1, 3.814, 10518.707, 364.441, 52816.354 24/01/30,14:46:31,01,10,1, 11.9,1,1, 3.814, 10518.740, 364.460, 52816.374 24/01/30,14:46:31,02,10,1, 11.9,1,1, 3.814, 10518.716, 364.460, 52816.389 24/01/30,14:46:31,03,10,1, 11.9,1,1, 3.814, 10518.739, 364.435, 52816.363 24/01/30,14:46:31,04,10,1, 11.9,1,1, 3.814, 10518.755, 364.454, 52816.396 24/01/30,14:46:31,05,10,1, 11.9,1,1, 3.814, 10518.734, 364.458, 52816.349 24/01/30,14:46:31,06,10,1, 11.9,1,1, 3.814, 10518.707, 364.433, 52816.367 24/01/30,14:46:31,07,10,1, 11.9,1,1, 3.814, 10518.716, 364.456, 52816.324 24/01/30,14:46:31,08,10,1, 11.9,1,1, 3.814, 10518.736, 364.425, 52816.383 24/01/30,14:46:31,09,10,1, 11.9,1,1, 3.814, 10518.728, 364.424, 52816.327 24/01/30,14:46:31,10,10,1, 11.9,1,1, 3.814, 10518.734, 364.409, 52816.345 24/01/30,14:46:31,11,10,1, 11.9,1,1, 3.814, 10518.728, 364.412, 52816.329 24/01/30,14:46:31,12,10,1, 11.9,1,1, 3.814, 10518.732, 364.432, 52816.340 24/01/30,14:46:31,13,10,1, 11.9,1,1, 3.814, 10518.740, 364.420, 52816.326 24/01/30,14:46:31,14,10,1, 11.9,1,1, 3.814, 10518.727, 364.404, 52816.347 24/01/30,14:46:31,15,10,1, 11.9,1,1, 3.814, 10518.746, 364.437, 52816.368 24/01/30,14:46:31,16,10,1, 11.9,1,1, 3.814, 10518.741, 364.408, 52816.343 24/01/30,14:46:31,17,10,1, 11.9,1,1, 3.814, 10518.730, 364.412, 52816.349 24/01/30,14:46:31,18,10,1, 11.9,1,1, 3.814, 10518.765, 364.385, 52816.357 24/01/30,14:46:31,19,10,1, 11.9,1,1, 3.814, 10518.752, 364.386, 52816.354 24/01/30,14:46:32,00,10,1, 12.0,1,1, 3.813, 10518.749, 364.386, 52816.354 24/01/30,14:46:32,01,10,1, 12.0,1,1, 3.813, 10518.773, 364.403, 52816.329 24/01/30,14:46:32,02,10,1, 12.0,1,1, 3.813, 10518.761, 364.402, 52816.377 24/01/30,14:46:32,03,10,1, 12.0,1,1, 3.813, 10518.760, 364.395, 52816.344 24/01/30,14:46:32,04,10,1, 12.0,1,1, 3.813, 10518.763, 364.414, 52816.382 24/01/30,14:46:32,05,10,1, 12.0,1,1, 3.813, 10518.788, 364.399, 52816.338 24/01/30,14:46:32,06,10,1, 12.0,1,1, 3.813, 10518.746, 364.406, 52816.303 24/01/30,14:46:32,07,10,1, 12.0,1,1, 3.813, 10518.749, 364.410, 52816.282 24/01/30,14:46:32,08,10,1, 12.0,1,1, 3.813, 10518.737, 364.392, 52816.287 24/01/30,14:46:32,09,10,1, 12.0,1,1, 3.813, 10518.786, 364.372, 52816.306 24/01/30,14:46:32,10,10,1, 12.0,1,1, 3.813, 10518.769, 364.389, 52816.342 24/01/30,14:46:32,11,10,1, 12.0,1,1, 3.813, 10518.800, 364.405, 52816.327 24/01/30,14:46:32,12,10,1, 12.0,1,1, 3.813, 10518.785, 364.395, 52816.357 24/01/30,14:46:32,13,10,1, 12.0,1,1, 3.813, 10518.785, 364.390, 52816.364 24/01/30,14:46:32,14,10,1, 12.0,1,1, 3.813, 10518.795, 364.394, 52816.292 24/01/30,14:46:32,15,10,1, 12.0,1,1, 3.813, 10518.777, 364.385, 52816.305 24/01/30,14:46:32,16,10,1, 12.0,1,1, 3.813, 10518.779, 364.388, 52816.320 24/01/30,14:46:32,17,10,1, 12.0,1,1, 3.813, 10518.802, 364.391, 52816.380 24/01/30,14:46:32,18,10,1, 12.0,1,1, 3.813, 10518.770, 364.359, 52816.355 24/01/30,14:46:32,19,10,1, 12.0,1,1, 3.813, 10518.778, 364.364, 52816.341 24/01/30,14:46:33,00,10,1, 11.9,1,1, 3.816, 10518.774, 364.364, 52816.341 24/01/30,14:46:33,01,10,1, 11.9,1,1, 3.816, 10518.777, 364.381, 52816.359 24/01/30,14:46:33,02,10,1, 11.9,1,1, 3.816, 10518.797, 364.404, 52816.359 24/01/30,14:46:33,03,10,1, 11.9,1,1, 3.816, 10518.797, 364.398, 52816.342 24/01/30,14:46:33,04,10,1, 11.9,1,1, 3.816, 10518.788, 364.409, 52816.335 24/01/30,14:46:33,05,10,1, 11.9,1,1, 3.816, 10518.789, 364.396, 52816.328 24/01/30,14:46:33,06,10,1, 11.9,1,1, 3.816, 10518.800, 364.380, 52816.346 24/01/30,14:46:33,07,10,1, 11.9,1,1, 3.816, 10518.837, 364.365, 52816.360 24/01/30,14:46:33,08,10,1, 11.9,1,1, 3.816, 10518.815, 364.391, 52816.337 24/01/30,14:46:33,09,10,1, 11.9,1,1, 3.816, 10518.791, 364.368, 52816.320 24/01/30,14:46:33,10,10,1, 11.9,1,1, 3.816, 10518.797, 364.343, 52816.337 24/01/30,14:46:33,11,10,1, 11.9,1,1, 3.816, 10518.827, 364.363, 52816.328 24/01/30,14:46:33,12,10,1, 11.9,1,1, 3.816, 10518.818, 364.358, 52816.333 24/01/30,14:46:33,13,10,1, 11.9,1,1, 3.816, 10518.825, 364.373, 52816.345 24/01/30,14:46:33,14,10,1, 11.9,1,1, 3.816, 10518.797, 364.381, 52816.329 24/01/30,14:46:33,15,10,1, 11.9,1,1, 3.816, 10518.825, 364.354, 52816.368 24/01/30,14:46:33,16,10,1, 11.9,1,1, 3.816, 10518.811, 364.356, 52816.335 24/01/30,14:46:33,17,10,1, 11.9,1,1, 3.816, 10518.810, 364.361, 52816.350 24/01/30,14:46:33,18,10,1, 11.9,1,1, 3.816, 10518.803, 364.328, 52816.368 24/01/30,14:46:33,19,10,1, 11.9,1,1, 3.816, 10518.828, 364.343, 52816.362 24/01/30,14:46:34,00,10,1, 11.9,1,1, 3.811, 10518.824, 364.343, 52816.362 24/01/30,14:46:34,01,10,1, 11.9,1,1, 3.811, 10518.832, 364.357, 52816.349 24/01/30,14:46:34,02,10,1, 11.9,1,1, 3.811, 10518.837, 364.356, 52816.387 24/01/30,14:46:34,03,10,1, 11.9,1,1, 3.811, 10518.827, 364.347, 52816.358 24/01/30,14:46:34,04,10,1, 11.9,1,1, 3.811, 10518.849, 364.346, 52816.379 24/01/30,14:46:34,05,10,1, 11.9,1,1, 3.811, 10518.842, 364.329, 52816.249 24/01/30,14:46:34,06,10,1, 11.9,1,1, 3.811, 10518.833, 364.332, 52816.350 24/01/30,14:46:34,07,10,1, 11.9,1,1, 3.811, 10518.849, 364.331, 52816.340 24/01/30,14:46:34,08,10,1, 11.9,1,1, 3.811, 10518.843, 364.343, 52816.355 24/01/30,14:46:34,09,10,1, 11.9,1,1, 3.811, 10518.827, 364.344, 52816.351 24/01/30,14:46:34,10,10,1, 11.9,1,1, 3.811, 10518.835, 364.328, 52816.348 24/01/30,14:46:34,11,10,1, 11.9,1,1, 3.811, 10518.832, 364.349, 52816.341 24/01/30,14:46:34,12,10,1, 11.9,1,1, 3.811, 10518.810, 364.347, 52816.370 24/01/30,14:46:34,13,10,1, 11.9,1,1, 3.811, 10518.827, 364.337, 52816.333 24/01/30,14:46:34,14,10,1, 11.9,1,1, 3.811, 10518.817, 364.370, 52816.353 24/01/30,14:46:34,15,10,1, 11.9,1,1, 3.811, 10518.816, 364.361, 52816.308 24/01/30,14:46:34,16,10,1, 11.9,1,1, 3.811, 10518.835, 364.326, 52816.338 24/01/30,14:46:34,17,10,1, 11.9,1,1, 3.811, 10518.836, 364.344, 52816.316 24/01/30,14:46:34,18,10,1, 11.9,1,1, 3.811, 10518.817, 364.343, 52816.343 24/01/30,14:46:34,19,10,1, 11.9,1,1, 3.811, 10518.825, 364.292, 52816.317 24/01/30,14:46:35,00,10,1, 11.9,1,1, 3.815, 10518.824, 364.292, 52816.317 24/01/30,14:46:35,01,10,1, 11.9,1,1, 3.815, 10518.850, 364.312, 52816.332 24/01/30,14:46:35,02,10,1, 11.9,1,1, 3.815, 10518.832, 364.304, 52816.326 24/01/30,14:46:35,03,10,1, 11.9,1,1, 3.815, 10518.835, 364.321, 52816.329 24/01/30,14:46:35,04,10,1, 11.9,1,1, 3.815, 10518.863, 364.321, 52816.317 24/01/30,14:46:35,05,10,1, 11.9,1,1, 3.815, 10518.834, 364.327, 52816.313 24/01/30,14:46:35,06,10,1, 11.9,1,1, 3.815, 10518.854, 364.324, 52816.307 24/01/30,14:46:35,07,10,1, 11.9,1,1, 3.815, 10518.856, 364.311, 52816.340 24/01/30,14:46:35,08,10,1, 11.9,1,1, 3.815, 10518.847, 364.292, 52816.313 24/01/30,14:46:35,09,10,1, 11.9,1,1, 3.815, 10518.860, 364.300, 52816.290 24/01/30,14:46:35,10,10,1, 11.9,1,1, 3.815, 10518.875, 364.317, 52816.341 24/01/30,14:46:35,11,10,1, 11.9,1,1, 3.815, 10518.863, 364.328, 52816.323 24/01/30,14:46:35,12,10,1, 11.9,1,1, 3.815, 10518.856, 364.309, 52816.338 24/01/30,14:46:35,13,10,1, 11.9,1,1, 3.815, 10518.871, 364.347, 52816.329 24/01/30,14:46:35,14,10,1, 11.9,1,1, 3.815, 10518.852, 364.315, 52816.299 24/01/30,14:46:35,15,10,1, 11.9,1,1, 3.815, 10518.846, 364.322, 52816.304 24/01/30,14:46:35,16,10,1, 11.9,1,1, 3.815, 10518.873, 364.317, 52816.313 24/01/30,14:46:35,17,10,1, 11.9,1,1, 3.815, 10518.839, 364.310, 52816.314 24/01/30,14:46:35,18,10,1, 11.9,1,1, 3.815, 10518.840, 364.299, 52816.284 24/01/30,14:46:35,19,10,1, 11.9,1,1, 3.815, 10518.846, 364.265, 52816.315 24/01/30,14:46:36,00,10,1, 11.9,1,1, 3.814, 10518.841, 364.265, 52816.315 24/01/30,14:46:36,01,10,1, 11.9,1,1, 3.814, 10518.868, 364.312, 52816.318 24/01/30,14:46:36,02,10,1, 11.9,1,1, 3.814, 10518.859, 364.292, 52816.319 24/01/30,14:46:36,03,10,1, 11.9,1,1, 3.814, 10518.862, 364.317, 52816.319 24/01/30,14:46:36,04,10,1, 11.9,1,1, 3.814, 10518.858, 364.318, 52816.343 24/01/30,14:46:36,05,10,1, 11.9,1,1, 3.814, 10518.880, 364.294, 52816.328 24/01/30,14:46:36,06,10,1, 11.9,1,1, 3.814, 10518.877, 364.306, 52816.319 24/01/30,14:46:36,07,10,1, 11.9,1,1, 3.814, 10518.882, 364.298, 52816.325 24/01/30,14:46:36,08,10,1, 11.9,1,1, 3.814, 10518.841, 364.286, 52816.335 24/01/30,14:46:36,09,10,1, 11.9,1,1, 3.814, 10518.875, 364.279, 52816.297 24/01/30,14:46:36,10,10,1, 11.9,1,1, 3.814, 10518.885, 364.288, 52816.318 24/01/30,14:46:36,11,10,1, 11.9,1,1, 3.814, 10518.871, 364.309, 52816.315 24/01/30,14:46:36,12,10,1, 11.9,1,1, 3.814, 10518.871, 364.293, 52816.324 24/01/30,14:46:36,13,10,1, 11.9,1,1, 3.814, 10518.867, 364.300, 52816.317 24/01/30,14:46:36,14,10,1, 11.9,1,1, 3.814, 10518.890, 364.281, 52816.324 24/01/30,14:46:36,15,10,1, 11.9,1,1, 3.814, 10518.868, 364.288, 52816.294 24/01/30,14:46:36,16,10,1, 11.9,1,1, 3.814, 10518.846, 364.302, 52816.299 24/01/30,14:46:36,17,10,1, 11.9,1,1, 3.814, 10518.906, 364.292, 52816.319 24/01/30,14:46:36,18,10,1, 11.9,1,1, 3.814, 10518.903, 364.286, 52816.357 24/01/30,14:46:36,19,10,1, 11.9,1,1, 3.814, 10518.886, 364.264, 52816.300 24/01/30,14:46:37,00,10,1, 11.9,1,1, 3.814, 10518.882, 364.264, 52816.300 24/01/30,14:46:37,01,10,1, 11.9,1,1, 3.814, 10518.897, 364.274, 52816.248 24/01/30,14:46:37,02,10,1, 11.9,1,1, 3.814, 10518.906, 364.276, 52816.292 24/01/30,14:46:37,03,10,1, 11.9,1,1, 3.814, 10518.904, 364.285, 52816.295 24/01/30,14:46:37,04,10,1, 11.9,1,1, 3.814, 10518.887, 364.286, 52816.327 24/01/30,14:46:37,05,10,1, 11.9,1,1, 3.814, 10518.924, 364.301, 52816.352 24/01/30,14:46:37,06,10,1, 11.9,1,1, 3.814, 10518.910, 364.289, 52816.328 24/01/30,14:46:37,07,10,1, 11.9,1,1, 3.814, 10518.900, 364.293, 52816.289 24/01/30,14:46:37,08,10,1, 11.9,1,1, 3.814, 10518.891, 364.270, 52816.290 24/01/30,14:46:37,09,10,1, 11.9,1,1, 3.814, 10518.878, 364.262, 52816.273 24/01/30,14:46:37,10,10,1, 11.9,1,1, 3.814, 10518.891, 364.263, 52816.283 24/01/30,14:46:37,11,10,1, 11.9,1,1, 3.814, 10518.892, 364.254, 52816.318 24/01/30,14:46:37,12,10,1, 11.9,1,1, 3.814, 10518.926, 364.260, 52816.326 24/01/30,14:46:37,13,10,1, 11.9,1,1, 3.814, 10518.897, 364.254, 52816.288 24/01/30,14:46:37,14,10,1, 11.9,1,1, 3.814, 10518.928, 364.265, 52816.315 24/01/30,14:46:37,15,10,1, 11.9,1,1, 3.814, 10518.918, 364.262, 52816.301 24/01/30,14:46:37,16,10,1, 11.9,1,1, 3.814, 10518.915, 364.241, 52816.324 24/01/30,14:46:37,17,10,1, 11.9,1,1, 3.814, 10518.926, 364.233, 52816.314 24/01/30,14:46:37,18,10,1, 11.9,1,1, 3.814, 10518.913, 364.237, 52816.304 24/01/30,14:46:37,19,10,1, 11.9,1,1, 3.814, 10518.901, 364.234, 52816.291 24/01/30,14:46:38,00,10,1, 12.0,1,1, 3.813, 10518.899, 364.234, 52816.291 24/01/30,14:46:38,01,10,1, 12.0,1,1, 3.813, 10518.921, 364.236, 52816.298 24/01/30,14:46:38,02,10,1, 12.0,1,1, 3.813, 10518.905, 364.248, 52816.261 24/01/30,14:46:38,03,10,1, 12.0,1,1, 3.813, 10518.943, 364.257, 52816.337 24/01/30,14:46:38,04,10,1, 12.0,1,1, 3.813, 10518.922, 364.256, 52816.306 24/01/30,14:46:38,05,10,1, 12.0,1,1, 3.813, 10518.914, 364.250, 52816.317 24/01/30,14:46:38,06,10,1, 12.0,1,1, 3.813, 10518.927, 364.246, 52816.335 24/01/30,14:46:38,07,10,1, 12.0,1,1, 3.813, 10518.926, 364.255, 52816.304 24/01/30,14:46:38,08,10,1, 12.0,1,1, 3.813, 10518.953, 364.238, 52816.306 24/01/30,14:46:38,09,10,1, 12.0,1,1, 3.813, 10518.922, 364.263, 52816.259 24/01/30,14:46:38,10,10,1, 12.0,1,1, 3.813, 10518.928, 364.224, 52816.260 24/01/30,14:46:38,11,10,1, 12.0,1,1, 3.813, 10518.891, 364.219, 52816.274 24/01/30,14:46:38,12,10,1, 12.0,1,1, 3.813, 10518.922, 364.222, 52816.271 24/01/30,14:46:38,13,10,1, 12.0,1,1, 3.813, 10518.915, 364.214, 52816.296 24/01/30,14:46:38,14,10,1, 12.0,1,1, 3.813, 10518.929, 364.255, 52816.341 24/01/30,14:46:38,15,10,1, 12.0,1,1, 3.813, 10518.949, 364.250, 52816.317 24/01/30,14:46:38,16,10,1, 12.0,1,1, 3.813, 10518.915, 364.256, 52816.331 24/01/30,14:46:38,17,10,1, 12.0,1,1, 3.813, 10518.922, 364.265, 52816.316 24/01/30,14:46:38,18,10,1, 12.0,1,1, 3.813, 10518.925, 364.272, 52816.553 24/01/30,14:46:38,19,10,1, 12.0,1,1, 3.813, 10518.955, 364.231, 52816.267 24/01/30,14:46:39,00,10,1, 11.9,1,1, 3.816, 10518.949, 364.231, 52816.267 24/01/30,14:46:39,01,10,1, 11.9,1,1, 3.816, 10518.955, 364.198, 52816.244 24/01/30,14:46:39,02,10,1, 11.9,1,1, 3.816, 10518.924, 364.199, 52816.291 24/01/30,14:46:39,03,10,1, 11.9,1,1, 3.816, 10518.938, 364.213, 52816.314 24/01/30,14:46:39,04,10,1, 11.9,1,1, 3.816, 10518.934, 364.239, 52816.283 24/01/30,14:46:39,05,10,1, 11.9,1,1, 3.816, 10518.972, 364.244, 52816.330 24/01/30,14:46:39,06,10,1, 11.9,1,1, 3.816, 10518.940, 364.248, 52816.323 24/01/30,14:46:39,07,10,1, 11.9,1,1, 3.816, 10518.947, 364.256, 52816.301 24/01/30,14:46:39,08,10,1, 11.9,1,1, 3.816, 10518.915, 364.208, 52816.280 24/01/30,14:46:39,09,10,1, 11.9,1,1, 3.816, 10518.946, 364.217, 52816.280 24/01/30,14:46:39,10,10,1, 11.9,1,1, 3.816, 10518.931, 364.232, 52816.287 24/01/30,14:46:39,11,10,1, 11.9,1,1, 3.816, 10518.932, 364.213, 52816.288 24/01/30,14:46:39,12,10,1, 11.9,1,1, 3.816, 10518.951, 364.210, 52816.261 24/01/30,14:46:39,13,10,1, 11.9,1,1, 3.816, 10518.951, 364.209, 52816.269 24/01/30,14:46:39,14,10,1, 11.9,1,1, 3.816, 10518.944, 364.236, 52816.266 24/01/30,14:46:39,15,10,1, 11.9,1,1, 3.816, 10518.965, 364.221, 52816.280 24/01/30,14:46:39,16,10,1, 11.9,1,1, 3.816, 10518.962, 364.211, 52816.265 24/01/30,14:46:39,17,10,1, 11.9,1,1, 3.816, 10518.948, 364.221, 52816.270 24/01/30,14:46:39,18,10,1, 11.9,1,1, 3.816, 10518.942, 364.200, 52816.256 24/01/30,14:46:39,19,10,1, 11.9,1,1, 3.816, 10518.966, 364.217, 52816.280 24/01/30,14:46:40,00,10,1, 11.9,1,1, 3.814, 10518.966, 364.217, 52816.280 24/01/30,14:46:40,01,10,1, 11.9,1,1, 3.814, 10518.974, 364.181, 52816.254 24/01/30,14:46:40,02,10,1, 11.9,1,1, 3.814, 10518.965, 364.201, 52816.264 24/01/30,14:46:40,03,10,1, 11.9,1,1, 3.814, 10518.960, 364.212, 52816.268 24/01/30,14:46:40,04,10,1, 11.9,1,1, 3.814, 10518.972, 364.208, 52816.286 24/01/30,14:46:40,05,10,1, 11.9,1,1, 3.814, 10518.968, 364.206, 52816.287 24/01/30,14:46:40,06,10,1, 11.9,1,1, 3.814, 10518.993, 364.213, 52816.272 24/01/30,14:46:40,07,10,1, 11.9,1,1, 3.814, 10518.990, 364.216, 52816.266 24/01/30,14:46:40,08,10,1, 11.9,1,1, 3.814, 10518.995, 364.214, 52816.276 24/01/30,14:46:40,09,10,1, 11.9,1,1, 3.814, 10518.956, 364.199, 52816.328 24/01/30,14:46:40,10,10,1, 11.9,1,1, 3.814, 10518.997, 364.173, 52816.243 24/01/30,14:46:40,11,10,1, 11.9,1,1, 3.814, 10519.006, 364.189, 52816.247 24/01/30,14:46:40,12,10,1, 11.9,1,1, 3.814, 10518.992, 364.179, 52816.256 24/01/30,14:46:40,13,10,1, 11.9,1,1, 3.814, 10518.991, 364.206, 52816.295 24/01/30,14:46:40,14,10,1, 11.9,1,1, 3.814, 10518.979, 364.170, 52816.267 24/01/30,14:46:40,15,10,1, 11.9,1,1, 3.814, 10519.013, 364.225, 52816.277 24/01/30,14:46:40,16,10,1, 11.9,1,1, 3.814, 10518.978, 364.211, 52816.211 24/01/30,14:46:40,17,10,1, 11.9,1,1, 3.814, 10519.005, 364.191, 52816.254 24/01/30,14:46:40,18,10,1, 11.9,1,1, 3.814, 10518.994, 364.156, 52816.251 24/01/30,14:46:40,19,10,1, 11.9,1,1, 3.814, 10519.008, 364.195, 52816.276 24/01/30,14:46:41,00,10,1, 12.0,1,1, 3.814, 10519.007, 364.195, 52816.276 24/01/30,14:46:41,01,10,1, 12.0,1,1, 3.814, 10519.016, 364.186, 52816.235 24/01/30,14:46:41,02,10,1, 12.0,1,1, 3.814, 10519.004, 364.170, 52816.257 24/01/30,14:46:41,03,10,1, 12.0,1,1, 3.814, 10518.992, 364.171, 52816.224 24/01/30,14:46:41,04,10,1, 12.0,1,1, 3.814, 10519.010, 364.181, 52816.229 24/01/30,14:46:41,05,10,1, 12.0,1,1, 3.814, 10519.015, 364.182, 52816.277 24/01/30,14:46:41,06,10,1, 12.0,1,1, 3.814, 10519.008, 364.174, 52816.242 24/01/30,14:46:41,07,10,1, 12.0,1,1, 3.814, 10519.040, 364.195, 52816.225 24/01/30,14:46:41,08,10,1, 12.0,1,1, 3.814, 10519.014, 364.176, 52816.279 24/01/30,14:46:41,09,10,1, 12.0,1,1, 3.814, 10519.026, 364.179, 52816.283 24/01/30,14:46:41,10,10,1, 12.0,1,1, 3.814, 10519.051, 364.160, 52816.271 24/01/30,14:46:41,11,10,1, 12.0,1,1, 3.814, 10519.029, 364.155, 52816.232 24/01/30,14:46:41,12,10,1, 12.0,1,1, 3.814, 10519.017, 364.162, 52816.250 24/01/30,14:46:41,13,10,1, 12.0,1,1, 3.814, 10519.008, 364.177, 52816.216 24/01/30,14:46:41,14,10,1, 12.0,1,1, 3.814, 10519.026, 364.142, 52816.230 24/01/30,14:46:41,15,10,1, 12.0,1,1, 3.814, 10519.027, 364.190, 52816.245 24/01/30,14:46:41,16,10,1, 12.0,1,1, 3.814, 10519.034, 364.186, 52816.263 24/01/30,14:46:41,17,10,1, 12.0,1,1, 3.814, 10519.049, 364.181, 52816.240 24/01/30,14:46:41,18,10,1, 12.0,1,1, 3.814, 10519.056, 364.162, 52816.280 24/01/30,14:46:41,19,10,1, 12.0,1,1, 3.814, 10519.032, 364.176, 52816.258 24/01/30,14:46:42,00,10,1, 11.9,1,1, 3.818, 10519.024, 364.176, 52816.258 24/01/30,14:46:42,01,10,1, 11.9,1,1, 3.818, 10518.997, 364.147, 52816.221 24/01/30,14:46:42,02,10,1, 11.9,1,1, 3.818, 10519.042, 364.162, 52816.230 24/01/30,14:46:42,03,10,1, 11.9,1,1, 3.818, 10519.040, 364.156, 52816.245 24/01/30,14:46:42,04,10,1, 11.9,1,1, 3.818, 10519.046, 364.145, 52816.254 24/01/30,14:46:42,05,10,1, 11.9,1,1, 3.818, 10519.049, 364.169, 52816.246 24/01/30,14:46:42,06,10,1, 11.9,1,1, 3.818, 10519.068, 364.159, 52816.235 24/01/30,14:46:42,07,10,1, 11.9,1,1, 3.818, 10519.039, 364.178, 52816.218 24/01/30,14:46:42,08,10,1, 11.9,1,1, 3.818, 10519.061, 364.158, 52816.214 24/01/30,14:46:42,09,10,1, 11.9,1,1, 3.818, 10519.059, 364.133, 52816.206 24/01/30,14:46:42,10,10,1, 11.9,1,1, 3.818, 10519.045, 364.147, 52816.232 24/01/30,14:46:42,11,10,1, 11.9,1,1, 3.818, 10519.054, 364.148, 52816.256 24/01/30,14:46:42,12,10,1, 11.9,1,1, 3.818, 10519.079, 364.153, 52816.257 24/01/30,14:46:42,13,10,1, 11.9,1,1, 3.818, 10519.067, 364.148, 52816.244 24/01/30,14:46:42,14,10,1, 11.9,1,1, 3.818, 10519.065, 364.152, 52816.234 24/01/30,14:46:42,15,10,1, 11.9,1,1, 3.818, 10519.088, 364.127, 52816.232 24/01/30,14:46:42,16,10,1, 11.9,1,1, 3.818, 10519.078, 364.154, 52816.260 24/01/30,14:46:42,17,10,1, 11.9,1,1, 3.818, 10519.074, 364.155, 52816.255 24/01/30,14:46:42,18,10,1, 11.9,1,1, 3.818, 10519.078, 364.154, 52816.264 24/01/30,14:46:42,19,10,1, 11.9,1,1, 3.818, 10519.073, 364.162, 52816.237 24/01/30,14:46:43,00,10,1, 12.0,1,1, 3.816, 10519.066, 364.162, 52816.237 24/01/30,14:46:43,01,10,1, 12.0,1,1, 3.816, 10519.097, 364.097, 52816.259 24/01/30,14:46:43,02,10,1, 12.0,1,1, 3.816, 10519.096, 364.122, 52816.216 24/01/30,14:46:43,03,10,1, 12.0,1,1, 3.816, 10519.092, 364.123, 52816.223 24/01/30,14:46:43,04,10,1, 12.0,1,1, 3.816, 10519.091, 364.149, 52816.273 24/01/30,14:46:43,05,10,1, 12.0,1,1, 3.816, 10519.111, 364.166, 52816.274 24/01/30,14:46:43,06,10,1, 12.0,1,1, 3.816, 10519.119, 364.138, 52816.224 24/01/30,14:46:43,07,10,1, 12.0,1,1, 3.816, 10519.091, 364.130, 52816.204 24/01/30,14:46:43,08,10,1, 12.0,1,1, 3.816, 10519.122, 364.148, 52816.219 24/01/30,14:46:43,09,10,1, 12.0,1,1, 3.816, 10519.095, 364.145, 52816.243 24/01/30,14:46:43,10,10,1, 12.0,1,1, 3.816, 10519.108, 364.123, 52816.244 24/01/30,14:46:43,11,10,1, 12.0,1,1, 3.816, 10519.107, 364.104, 52816.244 24/01/30,14:46:43,12,10,1, 12.0,1,1, 3.816, 10519.129, 364.086, 52816.244 24/01/30,14:46:43,13,10,1, 12.0,1,1, 3.816, 10519.126, 364.118, 52816.228 24/01/30,14:46:43,14,10,1, 12.0,1,1, 3.816, 10519.121, 364.113, 52816.238 24/01/30,14:46:43,15,10,1, 12.0,1,1, 3.816, 10519.122, 364.140, 52816.254 24/01/30,14:46:43,16,10,1, 12.0,1,1, 3.816, 10519.148, 364.126, 52816.257 24/01/30,14:46:43,17,10,1, 12.0,1,1, 3.816, 10519.124, 364.145, 52816.278 24/01/30,14:46:43,18,10,1, 12.0,1,1, 3.816, 10519.146, 364.123, 52816.282 24/01/30,14:46:43,19,10,1, 12.0,1,1, 3.816, 10519.119, 364.116, 52816.233 24/01/30,14:46:44,00,10,1, 12.0,1,1, 3.818, 10519.116, 364.116, 52816.233 24/01/30,14:46:44,01,10,1, 12.0,1,1, 3.818, 10519.157, 364.114, 52816.225 24/01/30,14:46:44,02,10,1, 12.0,1,1, 3.818, 10519.130, 364.117, 52816.245 24/01/30,14:46:44,03,10,1, 12.0,1,1, 3.818, 10519.153, 364.128, 52816.233 24/01/30,14:46:44,04,10,1, 12.0,1,1, 3.818, 10519.153, 364.111, 52816.235 24/01/30,14:46:44,05,10,1, 12.0,1,1, 3.818, 10519.162, 364.132, 52816.273 24/01/30,14:46:44,06,10,1, 12.0,1,1, 3.818, 10519.163, 364.141, 52816.234 24/01/30,14:46:44,07,10,1, 12.0,1,1, 3.818, 10519.148, 364.130, 52816.206 24/01/30,14:46:44,08,10,1, 12.0,1,1, 3.818, 10519.178, 364.103, 52816.243 24/01/30,14:46:44,09,10,1, 12.0,1,1, 3.818, 10519.157, 364.155, 52816.212 24/01/30,14:46:44,10,10,1, 12.0,1,1, 3.818, 10519.145, 364.119, 52816.238 24/01/30,14:46:44,11,10,1, 12.0,1,1, 3.818, 10519.177, 364.108, 52816.213 24/01/30,14:46:44,12,10,1, 12.0,1,1, 3.818, 10519.156, 364.076, 52816.242 24/01/30,14:46:44,13,10,1, 12.0,1,1, 3.818, 10519.148, 364.112, 52816.268 24/01/30,14:46:44,14,10,1, 12.0,1,1, 3.818, 10519.157, 364.124, 52816.232 24/01/30,14:46:44,15,10,1, 12.0,1,1, 3.818, 10519.151, 364.115, 52816.239 24/01/30,14:46:44,16,10,1, 12.0,1,1, 3.818, 10519.156, 364.116, 52816.249 24/01/30,14:46:44,17,10,1, 12.0,1,1, 3.818, 10519.185, 364.126, 52816.251 24/01/30,14:46:44,18,10,1, 12.0,1,1, 3.818, 10519.172, 364.136, 52816.237 24/01/30,14:46:44,19,10,1, 12.0,1,1, 3.818, 10519.175, 364.098, 52816.247 24/01/30,14:46:45,00,10,1, 11.9,1,1, 3.815, 10519.174, 364.098, 52816.247 24/01/30,14:46:45,01,10,1, 11.9,1,1, 3.815, 10519.170, 364.091, 52816.236 24/01/30,14:46:45,02,10,1, 11.9,1,1, 3.815, 10519.162, 364.105, 52816.244 24/01/30,14:46:45,03,10,1, 11.9,1,1, 3.815, 10519.168, 364.105, 52816.262 24/01/30,14:46:45,04,10,1, 11.9,1,1, 3.815, 10519.177, 364.101, 52816.199 24/01/30,14:46:45,05,10,1, 11.9,1,1, 3.815, 10519.166, 364.102, 52816.246 24/01/30,14:46:45,06,10,1, 11.9,1,1, 3.815, 10519.161, 364.119, 52816.247 24/01/30,14:46:45,07,10,1, 11.9,1,1, 3.815, 10519.203, 364.110, 52816.254 24/01/30,14:46:45,08,10,1, 11.9,1,1, 3.815, 10519.171, 364.099, 52816.214 24/01/30,14:46:45,09,10,1, 11.9,1,1, 3.815, 10519.198, 364.113, 52816.238 24/01/30,14:46:45,10,10,1, 11.9,1,1, 3.815, 10519.194, 364.111, 52816.240 24/01/30,14:46:45,11,10,1, 11.9,1,1, 3.815, 10519.182, 364.086, 52816.242 24/01/30,14:46:45,12,10,1, 11.9,1,1, 3.815, 10519.194, 364.099, 52816.264 24/01/30,14:46:45,13,10,1, 11.9,1,1, 3.815, 10519.197, 364.057, 52816.220 24/01/30,14:46:45,14,10,1, 11.9,1,1, 3.815, 10519.186, 364.088, 52816.208 24/01/30,14:46:45,15,10,1, 11.9,1,1, 3.815, 10519.192, 364.100, 52816.244 24/01/30,14:46:45,16,10,1, 11.9,1,1, 3.815, 10519.180, 364.105, 52816.220 24/01/30,14:46:45,17,10,1, 11.9,1,1, 3.815, 10519.198, 364.119, 52816.257 24/01/30,14:46:45,18,10,1, 11.9,1,1, 3.815, 10519.188, 364.105, 52816.234 24/01/30,14:46:45,19,10,1, 11.9,1,1, 3.815, 10519.237, 364.079, 52816.156 24/01/30,14:46:46,00,10,1, 11.9,1,1, 3.815, 10519.233, 364.079, 52816.156 24/01/30,14:46:46,01,10,1, 11.9,1,1, 3.815, 10519.193, 364.071, 52816.217 24/01/30,14:46:46,02,10,1, 11.9,1,1, 3.815, 10519.186, 364.080, 52816.220 24/01/30,14:46:46,03,10,1, 11.9,1,1, 3.815, 10519.236, 364.055, 52816.178 24/01/30,14:46:46,04,10,1, 11.9,1,1, 3.815, 10519.210, 364.054, 52816.188 24/01/30,14:46:46,05,10,1, 11.9,1,1, 3.815, 10519.239, 364.093, 52816.186 24/01/30,14:46:46,06,10,1, 11.9,1,1, 3.815, 10519.225, 364.052, 52816.178 24/01/30,14:46:46,07,10,1, 11.9,1,1, 3.815, 10519.200, 364.059, 52816.196 24/01/30,14:46:46,08,10,1, 11.9,1,1, 3.815, 10519.231, 364.081, 52816.215 24/01/30,14:46:46,09,10,1, 11.9,1,1, 3.815, 10519.225, 364.083, 52816.200 24/01/30,14:46:46,10,10,1, 11.9,1,1, 3.815, 10519.218, 364.079, 52816.241 24/01/30,14:46:46,11,10,1, 11.9,1,1, 3.815, 10519.208, 364.059, 52816.220 24/01/30,14:46:46,12,10,1, 11.9,1,1, 3.815, 10519.181, 364.082, 52816.447 24/01/30,14:46:46,13,10,1, 11.9,1,1, 3.815, 10519.196, 364.062, 52816.255 24/01/30,14:46:46,14,10,1, 11.9,1,1, 3.815, 10519.219, 364.052, 52816.258 24/01/30,14:46:46,15,10,1, 11.9,1,1, 3.815, 10519.234, 364.045, 52816.249 24/01/30,14:46:46,16,10,1, 11.9,1,1, 3.815, 10519.205, 364.050, 52816.224 24/01/30,14:46:46,17,10,1, 11.9,1,1, 3.815, 10519.244, 364.067, 52816.191 24/01/30,14:46:46,18,10,1, 11.9,1,1, 3.815, 10519.251, 364.075, 52816.217 24/01/30,14:46:46,19,10,1, 11.9,1,1, 3.815, 10519.250, 364.066, 52816.385 24/01/30,14:46:47,00,10,1, 11.9,1,1, 3.816, 10519.249, 364.066, 52816.385 24/01/30,14:46:47,01,10,1, 11.9,1,1, 3.816, 10519.232, 364.076, 52816.225 24/01/30,14:46:47,02,10,1, 11.9,1,1, 3.816, 10519.233, 364.063, 52816.229 24/01/30,14:46:47,03,10,1, 11.9,1,1, 3.816, 10519.230, 364.064, 52816.174 24/01/30,14:46:47,04,10,1, 11.9,1,1, 3.816, 10519.234, 364.028, 52816.206 24/01/30,14:46:47,05,10,1, 11.9,1,1, 3.816, 10519.238, 364.052, 52816.219 24/01/30,14:46:47,06,10,1, 11.9,1,1, 3.816, 10519.253, 364.054, 52816.229 24/01/30,14:46:47,07,10,1, 11.9,1,1, 3.816, 10519.220, 364.066, 52816.235 24/01/30,14:46:47,08,10,1, 11.9,1,1, 3.816, 10519.222, 364.053, 52816.241 24/01/30,14:46:47,09,10,1, 11.9,1,1, 3.816, 10519.268, 364.072, 52816.255 24/01/30,14:46:47,10,10,1, 11.9,1,1, 3.816, 10519.282, 364.052, 52816.270 24/01/30,14:46:47,11,10,1, 11.9,1,1, 3.816, 10519.251, 364.078, 52816.248 24/01/30,14:46:47,12,10,1, 11.9,1,1, 3.816, 10519.250, 364.050, 52816.211 24/01/30,14:46:47,13,10,1, 11.9,1,1, 3.816, 10519.256, 364.038, 52816.199 24/01/30,14:46:47,14,10,1, 11.9,1,1, 3.816, 10519.242, 364.034, 52816.218 24/01/30,14:46:47,15,10,1, 11.9,1,1, 3.816, 10519.275, 364.013, 52816.242 24/01/30,14:46:47,16,10,1, 11.9,1,1, 3.816, 10519.262, 364.035, 52816.219 24/01/30,14:46:47,17,10,1, 11.9,1,1, 3.816, 10519.272, 364.027, 52816.242 24/01/30,14:46:47,18,10,1, 11.9,1,1, 3.816, 10519.235, 364.066, 52816.413 24/01/30,14:46:47,19,10,1, 11.9,1,1, 3.816, 10519.284, 364.057, 52816.300 24/01/30,14:46:48,00,10,1, 11.9,1,1, 3.818, 10519.283, 364.057, 52816.300 24/01/30,14:46:48,01,10,1, 11.9,1,1, 3.818, 10519.257, 364.032, 52816.273 24/01/30,14:46:48,02,10,1, 11.9,1,1, 3.818, 10519.285, 364.052, 52816.319 24/01/30,14:46:48,03,10,1, 11.9,1,1, 3.818, 10519.255, 364.034, 52816.215 24/01/30,14:46:48,04,10,1, 11.9,1,1, 3.818, 10519.271, 364.013, 52816.215 24/01/30,14:46:48,05,10,1, 11.9,1,1, 3.818, 10519.292, 364.024, 52816.181 24/01/30,14:46:48,06,10,1, 11.9,1,1, 3.818, 10519.278, 364.012, 52816.212 24/01/30,14:46:48,07,10,1, 11.9,1,1, 3.818, 10519.278, 364.017, 52816.207 24/01/30,14:46:48,08,10,1, 11.9,1,1, 3.818, 10519.255, 364.022, 52816.216 24/01/30,14:46:48,09,10,1, 11.9,1,1, 3.818, 10519.275, 364.043, 52816.231 24/01/30,14:46:48,10,10,1, 11.9,1,1, 3.818, 10519.307, 364.056, 52816.198 24/01/30,14:46:48,11,10,1, 11.9,1,1, 3.818, 10519.302, 364.049, 52816.226 24/01/30,14:46:48,12,10,1, 11.9,1,1, 3.818, 10519.316, 364.010, 52816.217 24/01/30,14:46:48,13,10,1, 11.9,1,1, 3.818, 10519.313, 364.012, 52816.246 24/01/30,14:46:48,14,10,1, 11.9,1,1, 3.818, 10519.288, 364.026, 52816.215 24/01/30,14:46:48,15,10,1, 11.9,1,1, 3.818, 10519.303, 364.003, 52816.188 24/01/30,14:46:48,16,10,1, 11.9,1,1, 3.818, 10519.281, 363.997, 52816.225 24/01/30,14:46:48,17,10,1, 11.9,1,1, 3.818, 10519.312, 364.020, 52816.256 24/01/30,14:46:48,18,10,1, 11.9,1,1, 3.818, 10519.307, 364.026, 52816.237 24/01/30,14:46:48,19,10,1, 11.9,1,1, 3.818, 10519.311, 364.029, 52816.194 24/01/30,14:46:49,00,10,1, 11.9,1,1, 3.817, 10519.308, 364.029, 52816.194 24/01/30,14:46:49,01,10,1, 11.9,1,1, 3.817, 10519.307, 364.046, 52816.227 24/01/30,14:46:49,02,10,1, 11.9,1,1, 3.817, 10519.310, 364.022, 52816.217 24/01/30,14:46:49,03,10,1, 11.9,1,1, 3.817, 10519.312, 363.993, 52816.227 24/01/30,14:46:49,04,10,1, 11.9,1,1, 3.817, 10519.307, 363.999, 52816.198 24/01/30,14:46:49,05,10,1, 11.9,1,1, 3.817, 10519.300, 364.010, 52816.231 24/01/30,14:46:49,06,10,1, 11.9,1,1, 3.817, 10519.302, 364.011, 52816.206 24/01/30,14:46:49,07,10,1, 11.9,1,1, 3.817, 10519.325, 364.027, 52816.219 24/01/30,14:46:49,08,10,1, 11.9,1,1, 3.817, 10519.323, 363.998, 52816.221 24/01/30,14:46:49,09,10,1, 11.9,1,1, 3.817, 10519.331, 364.013, 52816.242 24/01/30,14:46:49,10,10,1, 11.9,1,1, 3.817, 10519.335, 364.007, 52816.236 24/01/30,14:46:49,11,10,1, 11.9,1,1, 3.817, 10519.311, 363.997, 52816.231 24/01/30,14:46:49,12,10,1, 11.9,1,1, 3.817, 10519.326, 364.006, 52816.222 24/01/30,14:46:49,13,10,1, 11.9,1,1, 3.817, 10519.312, 363.976, 52816.055 24/01/30,14:46:49,14,10,1, 11.9,1,1, 3.817, 10519.326, 363.973, 52816.303 24/01/30,14:46:49,15,10,1, 11.9,1,1, 3.817, 10519.351, 363.961, 52816.213 24/01/30,14:46:49,16,10,1, 11.9,1,1, 3.817, 10519.355, 363.974, 52816.248 24/01/30,14:46:49,17,10,1, 11.9,1,1, 3.817, 10519.335, 363.964, 52816.220 24/01/30,14:46:49,18,10,1, 11.9,1,1, 3.817, 10519.351, 363.971, 52816.254 24/01/30,14:46:49,19,10,1, 11.9,1,1, 3.817, 10519.361, 363.987, 52816.214 24/01/30,14:46:50,00,10,1, 12.0,1,1, 3.814, 10519.358, 363.987, 52816.214 24/01/30,14:46:50,01,10,1, 12.0,1,1, 3.814, 10519.361, 363.985, 52816.229 24/01/30,14:46:50,02,10,1, 12.0,1,1, 3.814, 10519.380, 363.959, 52816.274 24/01/30,14:46:50,03,10,1, 12.0,1,1, 3.814, 10519.302, 364.017, 52816.314 24/01/30,14:46:50,04,10,1, 12.0,1,1, 3.814, 10519.356, 363.958, 52816.264 24/01/30,14:46:50,05,10,1, 12.0,1,1, 3.814, 10519.374, 363.965, 52816.252 24/01/30,14:46:50,06,10,1, 12.0,1,1, 3.814, 10519.354, 363.961, 52816.187 24/01/30,14:46:50,07,10,1, 12.0,1,1, 3.814, 10519.372, 363.966, 52816.232 24/01/30,14:46:50,08,10,1, 12.0,1,1, 3.814, 10519.378, 363.962, 52816.239 24/01/30,14:46:50,09,10,1, 12.0,1,1, 3.814, 10519.368, 363.973, 52816.239 24/01/30,14:46:50,10,10,1, 12.0,1,1, 3.814, 10519.386, 363.974, 52816.178 24/01/30,14:46:50,11,10,1, 12.0,1,1, 3.814, 10519.375, 363.994, 52816.217 24/01/30,14:46:50,12,10,1, 12.0,1,1, 3.814, 10519.387, 363.943, 52816.200 24/01/30,14:46:50,13,10,1, 12.0,1,1, 3.814, 10519.373, 363.973, 52816.188 24/01/30,14:46:50,14,10,1, 12.0,1,1, 3.814, 10519.373, 363.940, 52816.177 24/01/30,14:46:50,15,10,1, 12.0,1,1, 3.814, 10519.387, 363.960, 52816.185 24/01/30,14:46:50,16,10,1, 12.0,1,1, 3.814, 10519.392, 363.926, 52816.192 24/01/30,14:46:50,17,10,1, 12.0,1,1, 3.814, 10519.405, 363.953, 52816.192 24/01/30,14:46:50,18,10,1, 12.0,1,1, 3.814, 10519.391, 363.977, 52816.144 24/01/30,14:46:50,19,10,1, 12.0,1,1, 3.814, 10519.405, 363.989, 52816.202 24/01/30,14:46:51,00,10,1, 12.0,1,1, 3.815, 10519.400, 363.989, 52816.202 24/01/30,14:46:51,01,10,1, 12.0,1,1, 3.815, 10519.393, 363.975, 52816.230 24/01/30,14:46:51,02,10,1, 12.0,1,1, 3.815, 10519.418, 363.965, 52816.208 24/01/30,14:46:51,03,10,1, 12.0,1,1, 3.815, 10519.404, 363.952, 52816.206 24/01/30,14:46:51,04,10,1, 12.0,1,1, 3.815, 10519.403, 363.955, 52816.207 24/01/30,14:46:51,05,10,1, 12.0,1,1, 3.815, 10519.416, 363.946, 52816.189 24/01/30,14:46:51,06,10,1, 12.0,1,1, 3.815, 10519.394, 363.967, 52816.180 24/01/30,14:46:51,07,10,1, 12.0,1,1, 3.815, 10519.397, 363.961, 52816.169 24/01/30,14:46:51,08,10,1, 12.0,1,1, 3.815, 10519.393, 363.948, 52816.182 24/01/30,14:46:51,09,10,1, 12.0,1,1, 3.815, 10519.420, 363.961, 52816.189 24/01/30,14:46:51,10,10,1, 12.0,1,1, 3.815, 10519.435, 363.968, 52816.213 24/01/30,14:46:51,11,10,1, 12.0,1,1, 3.815, 10519.403, 363.969, 52816.208 24/01/30,14:46:51,12,10,1, 12.0,1,1, 3.815, 10519.419, 363.975, 52816.225 24/01/30,14:46:51,13,10,1, 12.0,1,1, 3.815, 10519.429, 363.938, 52816.198 24/01/30,14:46:51,14,10,1, 12.0,1,1, 3.815, 10519.409, 363.925, 52816.191 24/01/30,14:46:51,15,10,1, 12.0,1,1, 3.815, 10519.444, 363.944, 52816.214 24/01/30,14:46:51,16,10,1, 12.0,1,1, 3.815, 10519.414, 363.924, 52816.201 24/01/30,14:46:51,17,10,1, 12.0,1,1, 3.815, 10519.431, 363.922, 52816.208 24/01/30,14:46:51,18,10,1, 12.0,1,1, 3.815, 10519.435, 363.950, 52816.172 24/01/30,14:46:51,19,10,1, 12.0,1,1, 3.815, 10519.445, 363.973, 52816.182 24/01/30,14:46:52,00,10,1, 11.9,1,1, 3.816, 10519.441, 363.973, 52816.182 24/01/30,14:46:52,01,10,1, 11.9,1,1, 3.816, 10519.418, 363.942, 52816.162 24/01/30,14:46:52,02,10,1, 11.9,1,1, 3.816, 10519.429, 363.928, 52816.202 24/01/30,14:46:52,03,10,1, 11.9,1,1, 3.816, 10519.439, 363.903, 52816.180 24/01/30,14:46:52,04,10,1, 11.9,1,1, 3.816, 10519.461, 363.910, 52816.160 24/01/30,14:46:52,05,10,1, 11.9,1,1, 3.816, 10519.474, 363.907, 52816.149 24/01/30,14:46:52,06,10,1, 11.9,1,1, 3.816, 10519.453, 363.898, 52816.140 24/01/30,14:46:52,07,10,1, 11.9,1,1, 3.816, 10519.463, 363.919, 52816.153 24/01/30,14:46:52,08,10,1, 11.9,1,1, 3.816, 10519.451, 363.911, 52816.170 24/01/30,14:46:52,09,10,1, 11.9,1,1, 3.816, 10519.454, 363.937, 52816.191 24/01/30,14:46:52,10,10,1, 11.9,1,1, 3.816, 10519.459, 363.942, 52816.170 24/01/30,14:46:52,11,10,1, 11.9,1,1, 3.816, 10519.455, 363.934, 52816.200 24/01/30,14:46:52,12,10,1, 11.9,1,1, 3.816, 10519.454, 363.925, 52816.185 24/01/30,14:46:52,13,10,1, 11.9,1,1, 3.816, 10519.451, 363.925, 52816.212 24/01/30,14:46:52,14,10,1, 11.9,1,1, 3.816, 10519.472, 363.910, 52816.180 24/01/30,14:46:52,15,10,1, 11.9,1,1, 3.816, 10519.431, 363.926, 52816.172 24/01/30,14:46:52,16,10,1, 11.9,1,1, 3.816, 10519.454, 363.896, 52816.181 24/01/30,14:46:52,17,10,1, 11.9,1,1, 3.816, 10519.474, 363.902, 52816.161 24/01/30,14:46:52,18,10,1, 11.9,1,1, 3.816, 10519.466, 363.910, 52816.195 24/01/30,14:46:52,19,10,1, 11.9,1,1, 3.816, 10519.479, 363.909, 52816.168 24/01/30,14:46:53,00,10,1, 11.9,1,1, 3.814, 10519.475, 363.909, 52816.168 24/01/30,14:46:53,01,10,1, 11.9,1,1, 3.814, 10519.506, 363.921, 52816.193 24/01/30,14:46:53,02,10,1, 11.9,1,1, 3.814, 10519.481, 363.921, 52816.168 24/01/30,14:46:53,03,10,1, 11.9,1,1, 3.814, 10519.496, 363.937, 52816.183 24/01/30,14:46:53,04,10,1, 11.9,1,1, 3.814, 10519.499, 363.920, 52816.160 24/01/30,14:46:53,05,10,1, 11.9,1,1, 3.814, 10519.486, 363.920, 52816.205 24/01/30,14:46:53,06,10,1, 11.9,1,1, 3.814, 10519.498, 363.904, 52816.215 24/01/30,14:46:53,07,10,1, 11.9,1,1, 3.814, 10519.491, 363.905, 52816.210 24/01/30,14:46:53,08,10,1, 11.9,1,1, 3.814, 10519.485, 363.907, 52816.172 24/01/30,14:46:53,09,10,1, 11.9,1,1, 3.814, 10519.504, 363.902, 52816.208 24/01/30,14:46:53,10,10,1, 11.9,1,1, 3.814, 10519.504, 363.904, 52816.181 24/01/30,14:46:53,11,10,1, 11.9,1,1, 3.814, 10519.543, 363.895, 52816.158 24/01/30,14:46:53,12,10,1, 11.9,1,1, 3.814, 10519.446, 363.908, 52816.135 24/01/30,14:46:53,13,10,1, 11.9,1,1, 3.814, 10519.526, 363.914, 52816.276 24/01/30,14:46:53,14,10,1, 11.9,1,1, 3.814, 10519.525, 363.910, 52816.186 24/01/30,14:46:53,15,10,1, 11.9,1,1, 3.814, 10519.510, 363.889, 52816.171 24/01/30,14:46:53,16,10,1, 11.9,1,1, 3.814, 10519.520, 363.911, 52816.197 24/01/30,14:46:53,17,10,1, 11.9,1,1, 3.814, 10519.494, 363.907, 52816.201 24/01/30,14:46:53,18,10,1, 11.9,1,1, 3.814, 10519.513, 363.916, 52816.209 24/01/30,14:46:53,19,10,1, 11.9,1,1, 3.814, 10519.496, 363.911, 52816.222 24/01/30,14:46:54,00,10,1, 11.9,1,1, 3.814, 10519.491, 363.911, 52816.222 24/01/30,14:46:54,01,10,1, 11.9,1,1, 3.814, 10519.519, 363.923, 52816.206 24/01/30,14:46:54,02,10,1, 11.9,1,1, 3.814, 10519.507, 363.938, 52816.207 24/01/30,14:46:54,03,10,1, 11.9,1,1, 3.814, 10519.511, 363.933, 52816.232 24/01/30,14:46:54,04,10,1, 11.9,1,1, 3.814, 10519.521, 363.904, 52816.206 24/01/30,14:46:54,05,10,1, 11.9,1,1, 3.814, 10519.500, 363.892, 52816.236 24/01/30,14:46:54,06,10,1, 11.9,1,1, 3.814, 10519.501, 363.876, 52816.206 24/01/30,14:46:54,07,10,1, 11.9,1,1, 3.814, 10519.529, 363.883, 52816.184 24/01/30,14:46:54,08,10,1, 11.9,1,1, 3.814, 10519.550, 363.882, 52816.211 24/01/30,14:46:54,09,10,1, 11.9,1,1, 3.814, 10519.524, 363.880, 52816.180 24/01/30,14:46:54,10,10,1, 11.9,1,1, 3.814, 10519.523, 363.877, 52816.187 24/01/30,14:46:54,11,10,1, 11.9,1,1, 3.814, 10519.547, 363.908, 52816.211 24/01/30,14:46:54,12,10,1, 11.9,1,1, 3.814, 10519.554, 363.885, 52816.186 24/01/30,14:46:54,13,10,1, 11.9,1,1, 3.814, 10519.536, 363.876, 52816.200 24/01/30,14:46:54,14,10,1, 11.9,1,1, 3.814, 10519.545, 363.864, 52816.206 24/01/30,14:46:54,15,10,1, 11.9,1,1, 3.814, 10519.533, 363.860, 52816.203 24/01/30,14:46:54,16,10,1, 11.9,1,1, 3.814, 10519.539, 363.859, 52816.191 24/01/30,14:46:54,17,10,1, 11.9,1,1, 3.814, 10519.546, 363.892, 52816.207 24/01/30,14:46:54,18,10,1, 11.9,1,1, 3.814, 10519.542, 363.893, 52816.173 24/01/30,14:46:54,19,10,1, 11.9,1,1, 3.814, 10519.568, 363.873, 52816.170 24/01/30,14:46:55,00,10,1, 11.9,1,1, 3.814, 10519.567, 363.873, 52816.170 24/01/30,14:46:55,01,10,1, 11.9,1,1, 3.814, 10519.570, 363.882, 52816.204 24/01/30,14:46:55,02,10,1, 11.9,1,1, 3.814, 10519.554, 363.869, 52816.174 24/01/30,14:46:55,03,10,1, 11.9,1,1, 3.814, 10519.531, 363.872, 52816.235 24/01/30,14:46:55,04,10,1, 11.9,1,1, 3.814, 10519.560, 363.886, 52816.212 24/01/30,14:46:55,05,10,1, 11.9,1,1, 3.814, 10519.567, 363.876, 52816.240 24/01/30,14:46:55,06,10,1, 11.9,1,1, 3.814, 10519.544, 363.840, 52816.172 24/01/30,14:46:55,07,10,1, 11.9,1,1, 3.814, 10519.583, 363.873, 52816.212 24/01/30,14:46:55,08,10,1, 11.9,1,1, 3.814, 10519.581, 363.811, 52816.170 24/01/30,14:46:55,09,10,1, 11.9,1,1, 3.814, 10519.573, 363.838, 52816.194 24/01/30,14:46:55,10,10,1, 11.9,1,1, 3.814, 10519.591, 363.841, 52816.190 24/01/30,14:46:55,11,10,1, 11.9,1,1, 3.814, 10519.570, 363.843, 52816.201 24/01/30,14:46:55,12,10,1, 11.9,1,1, 3.814, 10519.586, 363.858, 52816.203 24/01/30,14:46:55,13,10,1, 11.9,1,1, 3.814, 10519.601, 363.851, 52816.191 24/01/30,14:46:55,14,10,1, 11.9,1,1, 3.814, 10519.574, 363.834, 52816.214 24/01/30,14:46:55,15,10,1, 11.9,1,1, 3.814, 10519.612, 363.820, 52816.180 24/01/30,14:46:55,16,10,1, 11.9,1,1, 3.814, 10519.623, 363.807, 52816.200 24/01/30,14:46:55,17,10,1, 11.9,1,1, 3.814, 10519.615, 363.833, 52816.180 24/01/30,14:46:55,18,10,1, 11.9,1,1, 3.814, 10519.607, 363.806, 52816.164 24/01/30,14:46:55,19,10,1, 11.9,1,1, 3.814, 10519.596, 363.841, 52816.224 24/01/30,14:46:56,00,10,1, 11.9,1,1, 3.815, 10519.592, 363.841, 52816.224 24/01/30,14:46:56,01,10,1, 11.9,1,1, 3.815, 10519.623, 363.831, 52816.212 24/01/30,14:46:56,02,10,1, 11.9,1,1, 3.815, 10519.612, 363.844, 52816.197 24/01/30,14:46:56,03,10,1, 11.9,1,1, 3.815, 10519.633, 363.826, 52816.206 24/01/30,14:46:56,04,10,1, 11.9,1,1, 3.815, 10519.617, 363.826, 52816.153 24/01/30,14:46:56,05,10,1, 11.9,1,1, 3.815, 10519.615, 363.842, 52816.214 24/01/30,14:46:56,06,10,1, 11.9,1,1, 3.815, 10519.610, 363.830, 52816.192 24/01/30,14:46:56,07,10,1, 11.9,1,1, 3.815, 10519.620, 363.828, 52816.182 24/01/30,14:46:56,08,10,1, 11.9,1,1, 3.815, 10519.609, 363.807, 52816.184 24/01/30,14:46:56,09,10,1, 11.9,1,1, 3.815, 10519.621, 363.821, 52816.215 24/01/30,14:46:56,10,10,1, 11.9,1,1, 3.815, 10519.611, 363.839, 52816.177 24/01/30,14:46:56,11,10,1, 11.9,1,1, 3.815, 10519.645, 363.822, 52816.157 24/01/30,14:46:56,12,10,1, 11.9,1,1, 3.815, 10519.637, 363.825, 52816.171 24/01/30,14:46:56,13,10,1, 11.9,1,1, 3.815, 10519.648, 363.843, 52816.169 24/01/30,14:46:56,14,10,1, 11.9,1,1, 3.815, 10519.629, 363.849, 52816.184 24/01/30,14:46:56,15,10,1, 11.9,1,1, 3.815, 10519.634, 363.832, 52816.213 24/01/30,14:46:56,16,10,1, 11.9,1,1, 3.815, 10519.640, 363.816, 52816.159 24/01/30,14:46:56,17,10,1, 11.9,1,1, 3.815, 10519.631, 363.776, 52816.187 24/01/30,14:46:56,18,10,1, 11.9,1,1, 3.815, 10519.630, 363.782, 52816.169 24/01/30,14:46:56,19,10,1, 11.9,1,1, 3.815, 10519.657, 363.793, 52816.166 24/01/30,14:46:57,00,10,1, 11.9,1,1, 3.817, 10519.650, 363.793, 52816.166 24/01/30,14:46:57,01,10,1, 11.9,1,1, 3.817, 10519.657, 363.802, 52816.175 24/01/30,14:46:57,02,10,1, 11.9,1,1, 3.817, 10519.662, 363.819, 52816.278 24/01/30,14:46:57,03,10,1, 11.9,1,1, 3.817, 10519.678, 363.852, 52816.320 24/01/30,14:46:57,04,10,1, 11.9,1,1, 3.817, 10519.677, 363.859, 52816.300 24/01/30,14:46:57,05,10,1, 11.9,1,1, 3.817, 10519.687, 363.854, 52816.275 24/01/30,14:46:57,06,10,1, 11.9,1,1, 3.817, 10519.665, 363.812, 52816.300 24/01/30,14:46:57,07,10,1, 11.9,1,1, 3.817, 10519.658, 363.840, 52816.277 24/01/30,14:46:57,08,10,1, 11.9,1,1, 3.817, 10519.663, 363.833, 52816.288 24/01/30,14:46:57,09,10,1, 11.9,1,1, 3.817, 10519.677, 363.840, 52816.292 24/01/30,14:46:57,10,10,1, 11.9,1,1, 3.817, 10519.646, 363.864, 52816.249 24/01/30,14:46:57,11,10,1, 11.9,1,1, 3.817, 10519.643, 363.842, 52816.260 24/01/30,14:46:57,12,10,1, 11.9,1,1, 3.817, 10519.672, 363.823, 52816.264 24/01/30,14:46:57,13,10,1, 11.9,1,1, 3.817, 10519.674, 363.834, 52816.266 24/01/30,14:46:57,14,10,1, 11.9,1,1, 3.817, 10519.678, 363.828, 52816.301 24/01/30,14:46:57,15,10,1, 11.9,1,1, 3.817, 10519.666, 363.825, 52816.357 24/01/30,14:46:57,16,10,1, 11.9,1,1, 3.817, 10519.668, 363.824, 52816.287 24/01/30,14:46:57,17,10,1, 11.9,1,1, 3.817, 10519.661, 363.840, 52816.261 24/01/30,14:46:57,18,10,1, 11.9,1,1, 3.817, 10519.702, 363.825, 52816.273 24/01/30,14:46:57,19,10,1, 11.9,1,1, 3.817, 10519.694, 363.831, 52816.351 24/01/30,14:46:58,00,10,1, 11.9,1,1, 3.819, 10519.692, 363.831, 52816.351 24/01/30,14:46:58,01,10,1, 11.9,1,1, 3.819, 10519.672, 363.792, 52816.309 24/01/30,14:46:58,02,10,1, 11.9,1,1, 3.819, 10519.682, 363.781, 52816.261 24/01/30,14:46:58,03,10,1, 11.9,1,1, 3.819, 10519.679, 363.832, 52816.328 24/01/30,14:46:58,04,10,1, 11.9,1,1, 3.819, 10519.694, 363.823, 52816.278 24/01/30,14:46:58,05,10,1, 11.9,1,1, 3.819, 10519.715, 363.801, 52816.311 24/01/30,14:46:58,06,10,1, 11.9,1,1, 3.819, 10519.708, 363.808, 52816.312 24/01/30,14:46:58,07,10,1, 11.9,1,1, 3.819, 10519.714, 363.810, 52816.332 24/01/30,14:46:58,08,10,1, 11.9,1,1, 3.819, 10519.725, 363.798, 52816.332 24/01/30,14:46:58,09,10,1, 11.9,1,1, 3.819, 10519.711, 363.806, 52816.291 24/01/30,14:46:58,10,10,1, 11.9,1,1, 3.819, 10519.730, 363.810, 52816.302 24/01/30,14:46:58,11,10,1, 11.9,1,1, 3.819, 10519.721, 363.808, 52816.307 24/01/30,14:46:58,12,10,1, 11.9,1,1, 3.819, 10519.701, 363.773, 52816.291 24/01/30,14:46:58,13,10,1, 11.9,1,1, 3.819, 10519.727, 363.793, 52816.304 24/01/30,14:46:58,14,10,1, 11.9,1,1, 3.819, 10519.721, 363.797, 52816.317 24/01/30,14:46:58,15,10,1, 11.9,1,1, 3.819, 10519.718, 363.804, 52816.321 24/01/30,14:46:58,16,10,1, 11.9,1,1, 3.819, 10519.729, 363.795, 52816.289 24/01/30,14:46:58,17,10,1, 11.9,1,1, 3.819, 10519.738, 363.809, 52816.318 24/01/30,14:46:58,18,10,1, 11.9,1,1, 3.819, 10519.734, 363.789, 52816.284 24/01/30,14:46:58,19,10,1, 11.9,1,1, 3.819, 10519.740, 363.788, 52816.266 24/01/30,14:46:59,00,10,1, 11.9,1,1, 3.816, 10519.733, 363.788, 52816.266 24/01/30,14:46:59,01,10,1, 11.9,1,1, 3.816, 10519.743, 363.818, 52816.331 24/01/30,14:46:59,02,10,1, 11.9,1,1, 3.816, 10519.762, 363.795, 52816.273 24/01/30,14:46:59,03,10,1, 11.9,1,1, 3.816, 10519.754, 363.781, 52816.288 24/01/30,14:46:59,04,10,1, 11.9,1,1, 3.816, 10519.763, 363.787, 52816.315 24/01/30,14:46:59,05,10,1, 11.9,1,1, 3.816, 10519.749, 363.771, 52816.290 24/01/30,14:46:59,06,10,1, 11.9,1,1, 3.816, 10519.743, 363.793, 52816.309 24/01/30,14:46:59,07,10,1, 11.9,1,1, 3.816, 10519.747, 363.778, 52816.280 24/01/30,14:46:59,08,10,1, 11.9,1,1, 3.816, 10519.755, 363.762, 52816.308 24/01/30,14:46:59,09,10,1, 11.9,1,1, 3.816, 10519.763, 363.793, 52816.310 24/01/30,14:46:59,10,10,1, 11.9,1,1, 3.816, 10519.757, 363.780, 52816.296 24/01/30,14:46:59,11,10,1, 11.9,1,1, 3.816, 10519.754, 363.774, 52816.332 24/01/30,14:46:59,12,10,1, 11.9,1,1, 3.816, 10519.756, 363.791, 52816.308 24/01/30,14:46:59,13,10,1, 11.9,1,1, 3.816, 10519.749, 363.775, 52816.270 24/01/30,14:46:59,14,10,1, 11.9,1,1, 3.816, 10519.762, 363.780, 52816.282 24/01/30,14:46:59,15,10,1, 11.9,1,1, 3.816, 10519.757, 363.796, 52816.277 24/01/30,14:46:59,16,10,1, 11.9,1,1, 3.816, 10519.783, 363.751, 52816.261 24/01/30,14:46:59,17,10,1, 11.9,1,1, 3.816, 10519.775, 363.776, 52816.244 24/01/30,14:46:59,18,10,1, 11.9,1,1, 3.816, 10519.769, 363.775, 52816.256 24/01/30,14:46:59,19,10,1, 11.9,1,1, 3.816, 10519.782, 363.779, 52816.303 24/01/30,14:47:00,00,10,1, 11.9,1,1, 3.816, 10519.775, 363.779, 52816.303 24/01/30,14:47:00,01,10,1, 11.9,1,1, 3.816, 10519.791, 363.760, 52816.266 24/01/30,14:47:00,02,10,1, 11.9,1,1, 3.816, 10519.776, 363.720, 52816.112 24/01/30,14:47:00,03,10,1, 11.9,1,1, 3.816, 10519.786, 363.704, 52816.083 24/01/30,14:47:00,04,10,1, 11.9,1,1, 3.816, 10519.781, 363.702, 52816.062 24/01/30,14:47:00,05,10,1, 11.9,1,1, 3.816, 10519.769, 363.705, 52816.097 24/01/30,14:47:00,06,10,1, 11.9,1,1, 3.816, 10519.775, 363.685, 52816.061 24/01/30,14:47:00,07,10,1, 11.9,1,1, 3.816, 10519.801, 363.679, 52816.134 24/01/30,14:47:00,08,10,1, 11.9,1,1, 3.816, 10519.795, 363.661, 52816.075 24/01/30,14:47:00,09,10,1, 11.9,1,1, 3.816, 10519.769, 363.689, 52816.085 24/01/30,14:47:00,10,10,1, 11.9,1,1, 3.816, 10519.807, 363.704, 52816.124 24/01/30,14:47:00,11,10,1, 11.9,1,1, 3.816, 10519.807, 363.676, 52816.114 24/01/30,14:47:00,12,10,1, 11.9,1,1, 3.816, 10519.792, 363.677, 52816.083 24/01/30,14:47:00,13,10,1, 11.9,1,1, 3.816, 10519.810, 363.709, 52816.101 24/01/30,14:47:00,14,10,1, 11.9,1,1, 3.816, 10519.805, 363.661, 52816.068 24/01/30,14:47:00,15,10,1, 11.9,1,1, 3.816, 10519.804, 363.681, 52816.097 24/01/30,14:47:00,16,10,1, 11.9,1,1, 3.816, 10519.809, 363.675, 52816.102 24/01/30,14:47:00,17,10,1, 11.9,1,1, 3.816, 10519.808, 363.709, 52816.085 24/01/30,14:47:00,18,10,1, 11.9,1,1, 3.816, 10519.807, 363.683, 52815.956 24/01/30,14:47:00,19,10,1, 11.9,1,1, 3.816, 10519.787, 363.704, 52816.108 24/01/30,14:47:01,00,10,1, 11.9,1,1, 3.815, 10519.783, 363.704, 52816.108 24/01/30,14:47:01,01,10,1, 11.9,1,1, 3.815, 10519.822, 363.686, 52816.094 24/01/30,14:47:01,02,10,1, 11.9,1,1, 3.815, 10519.826, 363.693, 52816.080 24/01/30,14:47:01,03,10,1, 11.9,1,1, 3.815, 10519.832, 363.706, 52816.121 24/01/30,14:47:01,04,10,1, 11.9,1,1, 3.815, 10519.829, 363.647, 52816.125 24/01/30,14:47:01,05,10,1, 11.9,1,1, 3.815, 10519.814, 363.657, 52816.087 24/01/30,14:47:01,06,10,1, 11.9,1,1, 3.815, 10519.818, 363.653, 52816.093 24/01/30,14:47:01,07,10,1, 11.9,1,1, 3.815, 10519.836, 363.667, 52816.071 24/01/30,14:47:01,08,10,1, 11.9,1,1, 3.815, 10519.805, 363.668, 52816.074 24/01/30,14:47:01,09,10,1, 11.9,1,1, 3.815, 10519.845, 363.673, 52816.127 24/01/30,14:47:01,10,10,1, 11.9,1,1, 3.815, 10519.825, 363.687, 52816.124 24/01/30,14:47:01,11,10,1, 11.9,1,1, 3.815, 10519.838, 363.682, 52816.075 24/01/30,14:47:01,12,10,1, 11.9,1,1, 3.815, 10519.840, 363.669, 52816.080 24/01/30,14:47:01,13,10,1, 11.9,1,1, 3.815, 10519.838, 363.653, 52816.111 24/01/30,14:47:01,14,10,1, 11.9,1,1, 3.815, 10519.831, 363.636, 52816.089 24/01/30,14:47:01,15,10,1, 11.9,1,1, 3.815, 10519.844, 363.636, 52816.068 24/01/30,14:47:01,16,10,1, 11.9,1,1, 3.815, 10519.832, 363.639, 52816.089 24/01/30,14:47:01,17,10,1, 11.9,1,1, 3.815, 10519.831, 363.655, 52816.105 24/01/30,14:47:01,18,10,1, 11.9,1,1, 3.815, 10519.834, 363.639, 52816.103 24/01/30,14:47:01,19,10,1, 11.9,1,1, 3.815, 10519.852, 363.648, 52815.929 24/01/30,14:47:02,00,10,1, 11.9,1,1, 3.820, 10519.850, 363.648, 52815.929 24/01/30,14:47:02,01,10,1, 11.9,1,1, 3.820, 10519.865, 363.669, 52816.055 24/01/30,14:47:02,02,10,1, 11.9,1,1, 3.820, 10519.859, 363.630, 52816.082 24/01/30,14:47:02,03,10,1, 11.9,1,1, 3.820, 10519.848, 363.644, 52816.064 24/01/30,14:47:02,04,10,1, 11.9,1,1, 3.820, 10519.850, 363.649, 52816.072 24/01/30,14:47:02,05,10,1, 11.9,1,1, 3.820, 10519.835, 363.617, 52816.043 24/01/30,14:47:02,06,10,1, 11.9,1,1, 3.820, 10519.842, 363.613, 52816.070 24/01/30,14:47:02,07,10,1, 11.9,1,1, 3.820, 10519.863, 363.608, 52816.102 24/01/30,14:47:02,08,10,1, 11.9,1,1, 3.820, 10519.862, 363.629, 52816.083 24/01/30,14:47:02,09,10,1, 11.9,1,1, 3.820, 10519.863, 363.632, 52816.088 24/01/30,14:47:02,10,10,1, 11.9,1,1, 3.820, 10519.863, 363.613, 52816.098 24/01/30,14:47:02,11,10,1, 11.9,1,1, 3.820, 10519.880, 363.622, 52816.067 24/01/30,14:47:02,12,10,1, 11.9,1,1, 3.820, 10519.866, 363.600, 52816.095 24/01/30,14:47:02,13,10,1, 11.9,1,1, 3.820, 10519.864, 363.606, 52816.070 24/01/30,14:47:02,14,10,1, 11.9,1,1, 3.820, 10519.864, 363.619, 52816.040 24/01/30,14:47:02,15,10,1, 11.9,1,1, 3.820, 10519.874, 363.600, 52816.055 24/01/30,14:47:02,16,10,1, 11.9,1,1, 3.820, 10519.860, 363.596, 52816.057 24/01/30,14:47:02,17,10,1, 11.9,1,1, 3.820, 10519.888, 363.598, 52816.064 24/01/30,14:47:02,18,10,1, 11.9,1,1, 3.820, 10519.875, 363.595, 52816.061 24/01/30,14:47:02,19,10,1, 11.9,1,1, 3.820, 10519.885, 363.615, 52816.036 24/01/30,14:47:03,00,10,1, 11.9,1,1, 3.819, 10519.884, 363.615, 52816.036 24/01/30,14:47:03,01,10,1, 11.9,1,1, 3.819, 10519.886, 363.628, 52816.082 24/01/30,14:47:03,02,10,1, 11.9,1,1, 3.819, 10519.880, 363.620, 52816.095 24/01/30,14:47:03,03,10,1, 11.9,1,1, 3.819, 10519.867, 363.626, 52816.059 24/01/30,14:47:03,04,10,1, 11.9,1,1, 3.819, 10519.863, 363.608, 52816.040 24/01/30,14:47:03,05,10,1, 11.9,1,1, 3.819, 10519.907, 363.624, 52816.065 24/01/30,14:47:03,06,10,1, 11.9,1,1, 3.819, 10519.862, 363.580, 52816.054 24/01/30,14:47:03,07,10,1, 11.9,1,1, 3.819, 10519.865, 363.610, 52816.052 24/01/30,14:47:03,08,10,1, 11.9,1,1, 3.819, 10519.882, 363.595, 52816.061 24/01/30,14:47:03,09,10,1, 11.9,1,1, 3.819, 10519.887, 363.603, 52816.063 24/01/30,14:47:03,10,10,1, 11.9,1,1, 3.819, 10519.898, 363.612, 52816.072 24/01/30,14:47:03,11,10,1, 11.9,1,1, 3.819, 10519.885, 363.608, 52816.050 24/01/30,14:47:03,12,10,1, 11.9,1,1, 3.819, 10519.898, 363.604, 52816.041 24/01/30,14:47:03,13,10,1, 11.9,1,1, 3.819, 10519.896, 363.611, 52816.074 24/01/30,14:47:03,14,10,1, 11.9,1,1, 3.819, 10519.905, 363.583, 52816.000 24/01/30,14:47:03,15,10,1, 11.9,1,1, 3.819, 10519.893, 363.592, 52816.068 24/01/30,14:47:03,16,10,1, 11.9,1,1, 3.819, 10519.887, 363.568, 52816.029 24/01/30,14:47:03,17,10,1, 11.9,1,1, 3.819, 10519.918, 363.579, 52816.008 24/01/30,14:47:03,18,10,1, 11.9,1,1, 3.819, 10519.892, 363.568, 52816.015 24/01/30,14:47:03,19,10,1, 11.9,1,1, 3.819, 10519.899, 363.591, 52816.000 24/01/30,14:47:04,00,10,1, 11.8,1,1, 3.816, 10519.892, 363.591, 52816.000 24/01/30,14:47:04,01,10,1, 11.8,1,1, 3.816, 10519.929, 363.592, 52816.031 24/01/30,14:47:04,02,10,1, 11.8,1,1, 3.816, 10519.900, 363.619, 52816.038 24/01/30,14:47:04,03,10,1, 11.8,1,1, 3.816, 10519.920, 363.617, 52816.023 24/01/30,14:47:04,04,10,1, 11.8,1,1, 3.816, 10519.916, 363.618, 52816.043 24/01/30,14:47:04,05,10,1, 11.8,1,1, 3.816, 10519.929, 363.600, 52816.043 24/01/30,14:47:04,06,10,1, 11.8,1,1, 3.816, 10519.906, 363.576, 52815.970 24/01/30,14:47:04,07,10,1, 11.8,1,1, 3.816, 10519.936, 363.585, 52815.886 24/01/30,14:47:04,08,10,1, 11.8,1,1, 3.816, 10519.891, 363.594, 52816.046 24/01/30,14:47:04,09,10,1, 11.8,1,1, 3.816, 10519.910, 363.587, 52816.075 24/01/30,14:47:04,10,10,1, 11.8,1,1, 3.816, 10519.918, 363.592, 52816.018 24/01/30,14:47:04,11,10,1, 11.8,1,1, 3.816, 10519.918, 363.582, 52816.021 24/01/30,14:47:04,12,10,1, 11.8,1,1, 3.816, 10519.941, 363.604, 52816.022 24/01/30,14:47:04,13,10,1, 11.8,1,1, 3.816, 10519.965, 363.571, 52816.024 24/01/30,14:47:04,14,10,1, 11.8,1,1, 3.816, 10519.918, 363.583, 52816.035 24/01/30,14:47:04,15,10,1, 11.8,1,1, 3.816, 10519.925, 363.566, 52816.021 24/01/30,14:47:04,16,10,1, 11.8,1,1, 3.816, 10519.933, 363.554, 52816.027 24/01/30,14:47:04,17,10,1, 11.8,1,1, 3.816, 10519.937, 363.570, 52816.000 24/01/30,14:47:04,18,10,1, 11.8,1,1, 3.816, 10519.930, 363.543, 52816.061 24/01/30,14:47:04,19,10,1, 11.8,1,1, 3.816, 10519.962, 363.561, 52816.049 24/01/30,14:47:05,00,10,1, 11.9,1,1, 3.817, 10519.959, 363.561, 52816.049 24/01/30,14:47:05,01,10,1, 11.9,1,1, 3.817, 10519.937, 363.570, 52816.044 24/01/30,14:47:05,02,10,1, 11.9,1,1, 3.817, 10519.942, 363.590, 52816.028 24/01/30,14:47:05,03,10,1, 11.9,1,1, 3.817, 10519.938, 363.584, 52816.058 24/01/30,14:47:05,04,10,1, 11.9,1,1, 3.817, 10519.952, 363.575, 52816.048 24/01/30,14:47:05,05,10,1, 11.9,1,1, 3.817, 10519.965, 363.561, 52816.036 24/01/30,14:47:05,06,10,1, 11.9,1,1, 3.817, 10519.980, 363.542, 52816.047 24/01/30,14:47:05,07,10,1, 11.9,1,1, 3.817, 10519.957, 363.547, 52816.028 24/01/30,14:47:05,08,10,1, 11.9,1,1, 3.817, 10519.950, 363.554, 52816.030 24/01/30,14:47:05,09,10,1, 11.9,1,1, 3.817, 10519.957, 363.567, 52816.014 24/01/30,14:47:05,10,10,1, 11.9,1,1, 3.817, 10520.026, 363.566, 52815.977 24/01/30,14:47:05,11,10,1, 11.9,1,1, 3.817, 10519.931, 363.577, 52815.995 24/01/30,14:47:05,12,10,1, 11.9,1,1, 3.817, 10519.995, 363.557, 52815.953 24/01/30,14:47:05,13,10,1, 11.9,1,1, 3.817, 10519.950, 363.567, 52816.036 24/01/30,14:47:05,14,10,1, 11.9,1,1, 3.817, 10519.973, 363.558, 52816.035 24/01/30,14:47:05,15,10,1, 11.9,1,1, 3.817, 10519.984, 363.578, 52816.038 24/01/30,14:47:05,16,10,1, 11.9,1,1, 3.817, 10519.954, 363.540, 52816.185 24/01/30,14:47:05,17,10,1, 11.9,1,1, 3.817, 10519.974, 363.541, 52815.976 24/01/30,14:47:05,18,10,1, 11.9,1,1, 3.817, 10519.970, 363.525, 52815.963 24/01/30,14:47:05,19,10,1, 11.9,1,1, 3.817, 10520.009, 363.548, 52816.007 24/01/30,14:47:06,00,10,1, 11.7,1,1, 3.817, 10520.009, 363.548, 52816.007 24/01/30,14:47:06,01,10,1, 11.7,1,1, 3.817, 10519.977, 363.556, 52816.019 24/01/30,14:47:06,02,10,1, 11.7,1,1, 3.817, 10519.981, 363.528, 52816.025 24/01/30,14:47:06,03,10,1, 11.7,1,1, 3.817, 10519.978, 363.544, 52816.039 24/01/30,14:47:06,04,10,1, 11.7,1,1, 3.817, 10519.985, 363.521, 52816.012 24/01/30,14:47:06,05,10,1, 11.7,1,1, 3.817, 10519.992, 363.526, 52816.022 24/01/30,14:47:06,06,10,1, 11.7,1,1, 3.817, 10519.984, 363.536, 52816.024 24/01/30,14:47:06,07,10,1, 11.7,1,1, 3.817, 10519.997, 363.498, 52816.014 24/01/30,14:47:06,08,10,1, 11.7,1,1, 3.817, 10520.008, 363.503, 52816.034 24/01/30,14:47:06,09,10,1, 11.7,1,1, 3.817, 10519.987, 363.499, 52816.002 24/01/30,14:47:06,10,10,1, 11.7,1,1, 3.817, 10520.040, 363.526, 52815.997 24/01/30,14:47:06,11,10,1, 11.7,1,1, 3.817, 10519.982, 363.525, 52816.019 24/01/30,14:47:06,12,10,1, 11.7,1,1, 3.817, 10519.996, 363.501, 52815.972 24/01/30,14:47:06,13,10,1, 11.7,1,1, 3.817, 10520.035, 363.550, 52816.008 24/01/30,14:47:06,14,10,1, 11.7,1,1, 3.817, 10520.005, 363.512, 52816.017 24/01/30,14:47:06,15,10,1, 11.7,1,1, 3.817, 10520.005, 363.529, 52816.066 24/01/30,14:47:06,16,10,1, 11.7,1,1, 3.817, 10520.042, 363.533, 52816.048 24/01/30,14:47:06,17,10,1, 11.7,1,1, 3.817, 10520.013, 363.501, 52816.065 24/01/30,14:47:06,18,10,1, 11.7,1,1, 3.817, 10520.012, 363.523, 52816.051 24/01/30,14:47:06,19,10,1, 11.7,1,1, 3.817, 10520.036, 363.476, 52816.039 24/01/30,14:47:07,00,10,1, 11.9,1,1, 3.817, 10520.034, 363.476, 52816.039 24/01/30,14:47:07,01,10,1, 11.9,1,1, 3.817, 10520.022, 363.512, 52816.043 24/01/30,14:47:07,02,10,1, 11.9,1,1, 3.817, 10520.048, 363.502, 52816.052 24/01/30,14:47:07,03,10,1, 11.9,1,1, 3.817, 10520.035, 363.495, 52816.062 24/01/30,14:47:07,04,10,1, 11.9,1,1, 3.817, 10520.041, 363.513, 52816.061 24/01/30,14:47:07,05,10,1, 11.9,1,1, 3.817, 10520.057, 363.543, 52816.106 24/01/30,14:47:07,06,10,1, 11.9,1,1, 3.817, 10520.060, 363.521, 52816.064 24/01/30,14:47:07,07,10,1, 11.9,1,1, 3.817, 10520.063, 363.506, 52816.087 24/01/30,14:47:07,08,10,1, 11.9,1,1, 3.817, 10520.043, 363.498, 52816.054 24/01/30,14:47:07,09,10,1, 11.9,1,1, 3.817, 10520.051, 363.469, 52816.052 24/01/30,14:47:07,10,10,1, 11.9,1,1, 3.817, 10520.043, 363.502, 52816.045 24/01/30,14:47:07,11,10,1, 11.9,1,1, 3.817, 10520.042, 363.501, 52816.033 24/01/30,14:47:07,12,10,1, 11.9,1,1, 3.817, 10520.041, 363.484, 52816.042 24/01/30,14:47:07,13,10,1, 11.9,1,1, 3.817, 10520.059, 363.487, 52816.083 24/01/30,14:47:07,14,10,1, 11.9,1,1, 3.817, 10520.031, 363.493, 52816.053 24/01/30,14:47:07,15,10,1, 11.9,1,1, 3.817, 10520.066, 363.515, 52816.041 24/01/30,14:47:07,16,10,1, 11.9,1,1, 3.817, 10520.071, 363.498, 52816.061 24/01/30,14:47:07,17,10,1, 11.9,1,1, 3.817, 10520.061, 363.492, 52816.076 24/01/30,14:47:07,18,10,1, 11.9,1,1, 3.817, 10520.051, 363.477, 52816.059 24/01/30,14:47:07,19,10,1, 11.9,1,1, 3.817, 10520.045, 363.511, 52816.033 24/01/30,14:47:08,00,10,1, 11.8,1,1, 3.814, 10520.042, 363.511, 52816.033 24/01/30,14:47:08,01,10,1, 11.8,1,1, 3.814, 10520.077, 363.502, 52816.025 24/01/30,14:47:08,02,10,1, 11.8,1,1, 3.814, 10520.063, 363.479, 52816.037 24/01/30,14:47:08,03,10,1, 11.8,1,1, 3.814, 10520.052, 363.482, 52816.050 24/01/30,14:47:08,04,10,1, 11.8,1,1, 3.814, 10520.065, 363.482, 52816.064 24/01/30,14:47:08,05,10,1, 11.8,1,1, 3.814, 10520.062, 363.497, 52816.065 24/01/30,14:47:08,06,10,1, 11.8,1,1, 3.814, 10520.068, 363.476, 52816.047 24/01/30,14:47:08,07,10,1, 11.8,1,1, 3.814, 10520.067, 363.494, 52816.029 24/01/30,14:47:08,08,10,1, 11.8,1,1, 3.814, 10520.080, 363.468, 52816.033 24/01/30,14:47:08,09,10,1, 11.8,1,1, 3.814, 10520.053, 363.461, 52816.108 24/01/30,14:47:08,10,10,1, 11.8,1,1, 3.814, 10520.050, 363.457, 52815.993 24/01/30,14:47:08,11,10,1, 11.8,1,1, 3.814, 10520.074, 363.456, 52815.969 24/01/30,14:47:08,12,10,1, 11.8,1,1, 3.814, 10520.069, 363.484, 52816.002 24/01/30,14:47:08,13,10,1, 11.8,1,1, 3.814, 10520.074, 363.439, 52815.961 24/01/30,14:47:08,14,10,1, 11.8,1,1, 3.814, 10520.059, 363.480, 52816.012 24/01/30,14:47:08,15,10,1, 11.8,1,1, 3.814, 10520.073, 363.480, 52815.993 24/01/30,14:47:08,16,10,1, 11.8,1,1, 3.814, 10520.090, 363.483, 52816.043 24/01/30,14:47:08,17,10,1, 11.8,1,1, 3.814, 10520.071, 363.480, 52816.023 24/01/30,14:47:08,18,10,1, 11.8,1,1, 3.814, 10520.082, 363.478, 52816.040 24/01/30,14:47:08,19,10,1, 11.8,1,1, 3.814, 10520.085, 363.459, 52816.028 24/01/30,14:47:09,00,10,1, 11.9,1,1, 3.815, 10520.084, 363.459, 52816.028 24/01/30,14:47:09,01,10,1, 11.9,1,1, 3.815, 10520.080, 363.456, 52816.028 24/01/30,14:47:09,02,10,1, 11.9,1,1, 3.815, 10520.094, 363.457, 52816.030 24/01/30,14:47:09,03,10,1, 11.9,1,1, 3.815, 10520.088, 363.450, 52816.016 24/01/30,14:47:09,04,10,1, 11.9,1,1, 3.815, 10520.115, 363.464, 52816.019 24/01/30,14:47:09,05,10,1, 11.9,1,1, 3.815, 10520.091, 363.458, 52816.041 24/01/30,14:47:09,06,10,1, 11.9,1,1, 3.815, 10520.111, 363.476, 52816.051 24/01/30,14:47:09,07,10,1, 11.9,1,1, 3.815, 10520.082, 363.469, 52816.020 24/01/30,14:47:09,08,10,1, 11.9,1,1, 3.815, 10520.093, 363.466, 52816.008 24/01/30,14:47:09,09,10,1, 11.9,1,1, 3.815, 10520.094, 363.485, 52816.028 24/01/30,14:47:09,10,10,1, 11.9,1,1, 3.815, 10520.091, 363.460, 52815.979 24/01/30,14:47:09,11,10,1, 11.9,1,1, 3.815, 10520.086, 363.448, 52815.989 24/01/30,14:47:09,12,10,1, 11.9,1,1, 3.815, 10520.110, 363.481, 52816.002 24/01/30,14:47:09,13,10,1, 11.9,1,1, 3.815, 10520.097, 363.461, 52815.987 24/01/30,14:47:09,14,10,1, 11.9,1,1, 3.815, 10520.094, 363.422, 52816.015 24/01/30,14:47:09,15,10,1, 11.9,1,1, 3.815, 10520.120, 363.463, 52816.021 24/01/30,14:47:09,16,10,1, 11.9,1,1, 3.815, 10520.103, 363.462, 52816.020 24/01/30,14:47:09,17,10,1, 11.9,1,1, 3.815, 10520.090, 363.459, 52815.998 24/01/30,14:47:09,18,10,1, 11.9,1,1, 3.815, 10520.124, 363.480, 52816.047 24/01/30,14:47:09,19,10,1, 11.9,1,1, 3.815, 10520.124, 363.472, 52816.028 24/01/30,14:47:10,00,10,1, 11.9,1,1, 3.815, 10520.117, 363.472, 52816.028 24/01/30,14:47:10,01,10,1, 11.9,1,1, 3.815, 10520.103, 363.434, 52815.998 24/01/30,14:47:10,02,10,1, 11.9,1,1, 3.815, 10520.109, 363.427, 52816.001 24/01/30,14:47:10,03,10,1, 11.9,1,1, 3.815, 10520.105, 363.433, 52815.968 24/01/30,14:47:10,04,10,1, 11.9,1,1, 3.815, 10520.119, 363.407, 52816.027 24/01/30,14:47:10,05,10,1, 11.9,1,1, 3.815, 10520.119, 363.427, 52816.013 24/01/30,14:47:10,06,10,1, 11.9,1,1, 3.815, 10520.114, 363.449, 52816.004 24/01/30,14:47:10,07,10,1, 11.9,1,1, 3.815, 10520.106, 363.452, 52816.023 24/01/30,14:47:10,08,10,1, 11.9,1,1, 3.815, 10520.111, 363.431, 52815.971 24/01/30,14:47:10,09,10,1, 11.9,1,1, 3.815, 10520.124, 363.475, 52816.046 24/01/30,14:47:10,10,10,1, 11.9,1,1, 3.815, 10520.110, 363.462, 52816.062 24/01/30,14:47:10,11,10,1, 11.9,1,1, 3.815, 10520.087, 363.430, 52815.984 24/01/30,14:47:10,12,10,1, 11.9,1,1, 3.815, 10520.111, 363.445, 52816.016 24/01/30,14:47:10,13,10,1, 11.9,1,1, 3.815, 10520.138, 363.424, 52816.005 24/01/30,14:47:10,14,10,1, 11.9,1,1, 3.815, 10520.134, 363.441, 52815.989 24/01/30,14:47:10,15,10,1, 11.9,1,1, 3.815, 10520.117, 363.445, 52815.981 24/01/30,14:47:10,16,10,1, 11.9,1,1, 3.815, 10520.122, 363.464, 52815.991 24/01/30,14:47:10,17,10,1, 11.9,1,1, 3.815, 10520.125, 363.447, 52816.013 24/01/30,14:47:10,18,10,1, 11.9,1,1, 3.815, 10520.119, 363.453, 52815.995 24/01/30,14:47:10,19,10,1, 11.9,1,1, 3.815, 10520.122, 363.436, 52816.012 24/01/30,14:47:11,00,10,1, 11.9,1,1, 3.818, 10520.117, 363.436, 52816.012 24/01/30,14:47:11,01,10,1, 11.9,1,1, 3.818, 10520.133, 363.444, 52816.025 24/01/30,14:47:11,02,10,1, 11.9,1,1, 3.818, 10520.115, 363.409, 52815.990 24/01/30,14:47:11,03,10,1, 11.9,1,1, 3.818, 10520.125, 363.440, 52815.976 24/01/30,14:47:11,04,10,1, 11.9,1,1, 3.818, 10520.141, 363.418, 52815.998 24/01/30,14:47:11,05,10,1, 11.9,1,1, 3.818, 10520.160, 363.394, 52815.969 24/01/30,14:47:11,06,10,1, 11.9,1,1, 3.818, 10520.127, 363.420, 52815.986 24/01/30,14:47:11,07,10,1, 11.9,1,1, 3.818, 10520.132, 363.413, 52815.987 24/01/30,14:47:11,08,10,1, 11.9,1,1, 3.818, 10520.125, 363.450, 52815.980 24/01/30,14:47:11,09,10,1, 11.9,1,1, 3.818, 10520.140, 363.426, 52816.013 24/01/30,14:47:11,10,10,1, 11.9,1,1, 3.818, 10520.145, 363.416, 52816.000 24/01/30,14:47:11,11,10,1, 11.9,1,1, 3.818, 10520.144, 363.419, 52815.999 24/01/30,14:47:11,12,10,1, 11.9,1,1, 3.818, 10520.129, 363.416, 52815.996 24/01/30,14:47:11,13,10,1, 11.9,1,1, 3.818, 10520.144, 363.401, 52816.012 24/01/30,14:47:11,14,10,1, 11.9,1,1, 3.818, 10520.155, 363.397, 52815.971 24/01/30,14:47:11,15,10,1, 11.9,1,1, 3.818, 10520.139, 363.411, 52815.986 24/01/30,14:47:11,16,10,1, 11.9,1,1, 3.818, 10520.145, 363.410, 52816.008 24/01/30,14:47:11,17,10,1, 11.9,1,1, 3.818, 10520.143, 363.421, 52816.003 24/01/30,14:47:11,18,10,1, 11.9,1,1, 3.818, 10520.158, 363.430, 52816.031 24/01/30,14:47:11,19,10,1, 11.9,1,1, 3.818, 10520.158, 363.432, 52816.027 24/01/30,14:47:12,00,10,1, 11.9,1,1, 3.813, 10520.151, 363.432, 52816.027 24/01/30,14:47:12,01,10,1, 11.9,1,1, 3.813, 10520.166, 363.409, 52816.005 24/01/30,14:47:12,02,10,1, 11.9,1,1, 3.813, 10520.166, 363.387, 52816.040 24/01/30,14:47:12,03,10,1, 11.9,1,1, 3.813, 10520.134, 363.416, 52816.118 24/01/30,14:47:12,04,10,1, 11.9,1,1, 3.813, 10520.176, 363.367, 52815.964 24/01/30,14:47:12,05,10,1, 11.9,1,1, 3.813, 10520.155, 363.398, 52815.985 24/01/30,14:47:12,06,10,1, 11.9,1,1, 3.813, 10520.123, 363.414, 52816.208 24/01/30,14:47:12,07,10,1, 11.9,1,1, 3.813, 10520.177, 363.390, 52816.045 24/01/30,14:47:12,08,10,1, 11.9,1,1, 3.813, 10520.188, 363.401, 52815.976 24/01/30,14:47:12,09,10,1, 11.9,1,1, 3.813, 10520.179, 363.395, 52815.991 24/01/30,14:47:12,10,10,1, 11.9,1,1, 3.813, 10520.190, 363.422, 52816.016 24/01/30,14:47:12,11,10,1, 11.9,1,1, 3.813, 10520.169, 363.400, 52816.022 24/01/30,14:47:12,12,10,1, 11.9,1,1, 3.813, 10520.179, 363.377, 52815.968 24/01/30,14:47:12,13,10,1, 11.9,1,1, 3.813, 10520.166, 363.384, 52815.993 24/01/30,14:47:12,14,10,1, 11.9,1,1, 3.813, 10520.189, 363.369, 52816.013 24/01/30,14:47:12,15,10,1, 11.9,1,1, 3.813, 10520.152, 363.371, 52815.933 24/01/30,14:47:12,16,10,1, 11.9,1,1, 3.813, 10520.157, 363.395, 52815.985 24/01/30,14:47:12,17,10,1, 11.9,1,1, 3.813, 10520.161, 363.369, 52815.972 24/01/30,14:47:12,18,10,1, 11.9,1,1, 3.813, 10520.169, 363.384, 52815.972 24/01/30,14:47:12,19,10,1, 11.9,1,1, 3.813, 10520.191, 363.406, 52816.001 24/01/30,14:47:13,00,10,1, 12.0,1,1, 3.820, 10520.184, 363.406, 52816.001 24/01/30,14:47:13,01,10,1, 12.0,1,1, 3.820, 10520.157, 363.377, 52815.970 24/01/30,14:47:13,02,10,1, 12.0,1,1, 3.820, 10520.186, 363.385, 52816.003 24/01/30,14:47:13,03,10,1, 12.0,1,1, 3.820, 10520.196, 363.382, 52815.982 24/01/30,14:47:13,04,10,1, 12.0,1,1, 3.820, 10520.183, 363.384, 52816.114 24/01/30,14:47:13,05,10,1, 12.0,1,1, 3.820, 10520.175, 363.369, 52815.913 24/01/30,14:47:13,06,10,1, 12.0,1,1, 3.820, 10520.165, 363.362, 52815.957 24/01/30,14:47:13,07,10,1, 12.0,1,1, 3.820, 10520.189, 363.369, 52815.957 24/01/30,14:47:13,08,10,1, 12.0,1,1, 3.820, 10520.210, 363.386, 52815.987 24/01/30,14:47:13,09,10,1, 12.0,1,1, 3.820, 10520.174, 363.380, 52815.983 24/01/30,14:47:13,10,10,1, 12.0,1,1, 3.820, 10520.214, 363.384, 52815.974 24/01/30,14:47:13,11,10,1, 12.0,1,1, 3.820, 10520.205, 363.356, 52815.995 24/01/30,14:47:13,12,10,1, 12.0,1,1, 3.820, 10520.199, 363.353, 52815.955 24/01/30,14:47:13,13,10,1, 12.0,1,1, 3.820, 10520.184, 363.342, 52815.969 24/01/30,14:47:13,14,10,1, 12.0,1,1, 3.820, 10520.202, 363.379, 52815.948 24/01/30,14:47:13,15,10,1, 12.0,1,1, 3.820, 10520.208, 363.351, 52815.956 24/01/30,14:47:13,16,10,1, 12.0,1,1, 3.820, 10520.204, 363.342, 52815.995 24/01/30,14:47:13,17,10,1, 12.0,1,1, 3.820, 10520.200, 363.357, 52815.962 24/01/30,14:47:13,18,10,1, 12.0,1,1, 3.820, 10520.201, 363.355, 52815.957 24/01/30,14:47:13,19,10,1, 12.0,1,1, 3.820, 10520.201, 363.354, 52815.959 24/01/30,14:47:14,00,10,1, 11.9,1,1, 3.815, 10520.201, 363.354, 52815.959 24/01/30,14:47:14,01,10,1, 11.9,1,1, 3.815, 10520.215, 363.345, 52815.963 24/01/30,14:47:14,02,10,1, 11.9,1,1, 3.815, 10520.200, 363.354, 52815.972 24/01/30,14:47:14,03,10,1, 11.9,1,1, 3.815, 10520.215, 363.323, 52815.936 24/01/30,14:47:14,04,10,1, 11.9,1,1, 3.815, 10520.229, 363.323, 52815.960 24/01/30,14:47:14,05,10,1, 11.9,1,1, 3.815, 10520.212, 363.342, 52815.929 24/01/30,14:47:14,06,10,1, 11.9,1,1, 3.815, 10520.208, 363.324, 52815.969 24/01/30,14:47:14,07,10,1, 11.9,1,1, 3.815, 10520.194, 363.340, 52815.923 24/01/30,14:47:14,08,10,1, 11.9,1,1, 3.815, 10520.185, 363.358, 52815.951 24/01/30,14:47:14,09,10,1, 11.9,1,1, 3.815, 10520.193, 363.308, 52815.949 24/01/30,14:47:14,10,10,1, 11.9,1,1, 3.815, 10520.199, 363.348, 52815.957 24/01/30,14:47:14,11,10,1, 11.9,1,1, 3.815, 10520.208, 363.360, 52815.962 24/01/30,14:47:14,12,10,1, 11.9,1,1, 3.815, 10520.218, 363.342, 52815.919 24/01/30,14:47:14,13,10,1, 11.9,1,1, 3.815, 10520.205, 363.346, 52815.969 24/01/30,14:47:14,14,10,1, 11.9,1,1, 3.815, 10520.227, 363.330, 52815.949 24/01/30,14:47:14,15,10,1, 11.9,1,1, 3.815, 10520.189, 363.317, 52815.976 24/01/30,14:47:14,16,10,1, 11.9,1,1, 3.815, 10520.199, 363.318, 52815.898 24/01/30,14:47:14,17,10,1, 11.9,1,1, 3.815, 10520.200, 363.294, 52815.922 24/01/30,14:47:14,18,10,1, 11.9,1,1, 3.815, 10520.189, 363.319, 52815.910 24/01/30,14:47:14,19,10,1, 11.9,1,1, 3.815, 10520.217, 363.342, 52815.943 24/01/30,14:47:15,00,10,1, 11.9,1,1, 3.817, 10520.209, 363.342, 52815.943 24/01/30,14:47:15,01,10,1, 11.9,1,1, 3.817, 10520.225, 363.332, 52815.952 24/01/30,14:47:15,02,10,1, 11.9,1,1, 3.817, 10520.215, 363.328, 52815.941 24/01/30,14:47:15,03,10,1, 11.9,1,1, 3.817, 10520.210, 363.312, 52815.947 24/01/30,14:47:15,04,10,1, 11.9,1,1, 3.817, 10520.210, 363.318, 52815.941 24/01/30,14:47:15,05,10,1, 11.9,1,1, 3.817, 10520.208, 363.302, 52815.932 24/01/30,14:47:15,06,10,1, 11.9,1,1, 3.817, 10520.225, 363.278, 52815.938 24/01/30,14:47:15,07,10,1, 11.9,1,1, 3.817, 10520.210, 363.297, 52815.916 24/01/30,14:47:15,08,10,1, 11.9,1,1, 3.817, 10520.202, 363.302, 52815.918 24/01/30,14:47:15,09,10,1, 11.9,1,1, 3.817, 10520.198, 363.294, 52815.921 24/01/30,14:47:15,10,10,1, 11.9,1,1, 3.817, 10520.221, 363.317, 52815.927 24/01/30,14:47:15,11,10,1, 11.9,1,1, 3.817, 10520.248, 363.304, 52815.947 24/01/30,14:47:15,12,10,1, 11.9,1,1, 3.817, 10520.244, 363.290, 52815.936 24/01/30,14:47:15,13,10,1, 11.9,1,1, 3.817, 10520.217, 363.303, 52815.942 24/01/30,14:47:15,14,10,1, 11.9,1,1, 3.817, 10520.233, 363.309, 52815.923 24/01/30,14:47:15,15,10,1, 11.9,1,1, 3.817, 10520.223, 363.284, 52815.873 24/01/30,14:47:15,16,10,1, 11.9,1,1, 3.817, 10520.238, 363.280, 52815.895 24/01/30,14:47:15,17,10,1, 11.9,1,1, 3.817, 10520.223, 363.293, 52815.938 24/01/30,14:47:15,18,10,1, 11.9,1,1, 3.817, 10520.241, 363.291, 52815.949 24/01/30,14:47:15,19,10,1, 11.9,1,1, 3.817, 10520.238, 363.301, 52815.905 24/01/30,14:47:16,00,10,1, 11.9,1,1, 3.813, 10520.234, 363.301, 52815.905 24/01/30,14:47:16,01,10,1, 11.9,1,1, 3.813, 10520.230, 363.297, 52815.938 24/01/30,14:47:16,02,10,1, 11.9,1,1, 3.813, 10520.240, 363.282, 52815.937 24/01/30,14:47:16,03,10,1, 11.9,1,1, 3.813, 10520.250, 363.294, 52815.928 24/01/30,14:47:16,04,10,1, 11.9,1,1, 3.813, 10520.245, 363.288, 52815.926 24/01/30,14:47:16,05,10,1, 11.9,1,1, 3.813, 10520.228, 363.292, 52815.919 24/01/30,14:47:16,06,10,1, 11.9,1,1, 3.813, 10520.270, 363.273, 52815.910 24/01/30,14:47:16,07,10,1, 11.9,1,1, 3.813, 10520.237, 363.274, 52815.903 24/01/30,14:47:16,08,10,1, 11.9,1,1, 3.813, 10520.245, 363.284, 52815.939 24/01/30,14:47:16,09,10,1, 11.9,1,1, 3.813, 10520.248, 363.273, 52815.917 24/01/30,14:47:16,10,10,1, 11.9,1,1, 3.813, 10520.249, 363.309, 52815.909 24/01/30,14:47:16,11,10,1, 11.9,1,1, 3.813, 10520.247, 363.289, 52815.912 24/01/30,14:47:16,12,10,1, 11.9,1,1, 3.813, 10520.242, 363.300, 52815.912 24/01/30,14:47:16,13,10,1, 11.9,1,1, 3.813, 10520.241, 363.297, 52815.940 24/01/30,14:47:16,14,10,1, 11.9,1,1, 3.813, 10520.245, 363.302, 52815.882 24/01/30,14:47:16,15,10,1, 11.9,1,1, 3.813, 10520.255, 363.290, 52815.883 24/01/30,14:47:16,16,10,1, 11.9,1,1, 3.813, 10520.252, 363.297, 52815.911 24/01/30,14:47:16,17,10,1, 11.9,1,1, 3.813, 10520.237, 363.284, 52815.917 24/01/30,14:47:16,18,10,1, 11.9,1,1, 3.813, 10520.265, 363.263, 52815.897 24/01/30,14:47:16,19,10,1, 11.9,1,1, 3.813, 10520.263, 363.261, 52815.894 24/01/30,14:47:17,00,10,1, 11.9,1,1, 3.819, 10520.259, 363.261, 52815.894 24/01/30,14:47:17,01,10,1, 11.9,1,1, 3.819, 10520.260, 363.269, 52815.904 24/01/30,14:47:17,02,10,1, 11.9,1,1, 3.819, 10520.235, 363.273, 52815.910 24/01/30,14:47:17,03,10,1, 11.9,1,1, 3.819, 10520.277, 363.285, 52815.938 24/01/30,14:47:17,04,10,1, 11.9,1,1, 3.819, 10520.261, 363.297, 52815.928 24/01/30,14:47:17,05,10,1, 11.9,1,1, 3.819, 10520.236, 363.272, 52815.909 24/01/30,14:47:17,06,10,1, 11.9,1,1, 3.819, 10520.261, 363.277, 52815.932 24/01/30,14:47:17,07,10,1, 11.9,1,1, 3.819, 10520.260, 363.259, 52815.928 24/01/30,14:47:17,08,10,1, 11.9,1,1, 3.819, 10520.272, 363.254, 52815.936 24/01/30,14:47:17,09,10,1, 11.9,1,1, 3.819, 10520.281, 363.242, 52815.944 24/01/30,14:47:17,10,10,1, 11.9,1,1, 3.819, 10520.275, 363.267, 52815.875 24/01/30,14:47:17,11,10,1, 11.9,1,1, 3.819, 10520.281, 363.263, 52815.882 24/01/30,14:47:17,12,10,1, 11.9,1,1, 3.819, 10520.290, 363.281, 52815.922 24/01/30,14:47:17,13,10,1, 11.9,1,1, 3.819, 10520.281, 363.273, 52815.898 24/01/30,14:47:17,14,10,1, 11.9,1,1, 3.819, 10520.286, 363.277, 52815.906 24/01/30,14:47:17,15,10,1, 11.9,1,1, 3.819, 10520.275, 363.275, 52815.861 24/01/30,14:47:17,16,10,1, 11.9,1,1, 3.819, 10520.260, 363.260, 52815.809 24/01/30,14:47:17,17,10,1, 11.9,1,1, 3.819, 10520.264, 363.255, 52815.879 24/01/30,14:47:17,18,10,1, 11.9,1,1, 3.819, 10520.285, 363.264, 52815.932 24/01/30,14:47:17,19,10,1, 11.9,1,1, 3.819, 10520.274, 363.278, 52815.882 24/01/30,14:47:18,00,10,1, 11.9,1,1, 3.820, 10520.267, 363.278, 52815.882 24/01/30,14:47:18,01,10,1, 11.9,1,1, 3.820, 10520.321, 363.268, 52815.892 24/01/30,14:47:18,02,10,1, 11.9,1,1, 3.820, 10520.286, 363.289, 52815.898 24/01/30,14:47:18,03,10,1, 11.9,1,1, 3.820, 10520.307, 363.269, 52815.918 24/01/30,14:47:18,04,10,1, 11.9,1,1, 3.820, 10520.306, 363.267, 52815.908 24/01/30,14:47:18,05,10,1, 11.9,1,1, 3.820, 10520.305, 363.245, 52815.904 24/01/30,14:47:18,06,10,1, 11.9,1,1, 3.820, 10520.310, 363.257, 52815.911 24/01/30,14:47:18,07,10,1, 11.9,1,1, 3.820, 10520.302, 363.241, 52815.912 24/01/30,14:47:18,08,10,1, 11.9,1,1, 3.820, 10520.302, 363.232, 52815.898 24/01/30,14:47:18,09,10,1, 11.9,1,1, 3.820, 10520.316, 363.234, 52815.915 24/01/30,14:47:18,10,10,1, 11.9,1,1, 3.820, 10520.307, 363.261, 52815.893 24/01/30,14:47:18,11,10,1, 11.9,1,1, 3.820, 10520.316, 363.245, 52815.924 24/01/30,14:47:18,12,10,1, 11.9,1,1, 3.820, 10520.304, 363.227, 52815.870 24/01/30,14:47:18,13,10,1, 11.9,1,1, 3.820, 10520.332, 363.267, 52815.916 24/01/30,14:47:18,14,10,1, 11.9,1,1, 3.820, 10520.337, 363.253, 52815.910 24/01/30,14:47:18,15,10,1, 11.9,1,1, 3.820, 10520.324, 363.266, 52815.921 24/01/30,14:47:18,16,10,1, 11.9,1,1, 3.820, 10520.312, 363.256, 52815.917 24/01/30,14:47:18,17,10,1, 11.9,1,1, 3.820, 10520.319, 363.254, 52815.947 24/01/30,14:47:18,18,10,1, 11.9,1,1, 3.820, 10520.320, 363.244, 52815.896 24/01/30,14:47:18,19,10,1, 11.9,1,1, 3.820, 10520.334, 363.228, 52815.921 24/01/30,14:47:19,00,10,1, 11.9,1,1, 3.817, 10520.334, 363.228, 52815.921 24/01/30,14:47:19,01,10,1, 11.9,1,1, 3.817, 10520.344, 363.249, 52815.963 24/01/30,14:47:19,02,10,1, 11.9,1,1, 3.817, 10520.343, 363.229, 52815.959 24/01/30,14:47:19,03,10,1, 11.9,1,1, 3.817, 10520.337, 363.242, 52815.904 24/01/30,14:47:19,04,10,1, 11.9,1,1, 3.817, 10520.309, 363.260, 52815.960 24/01/30,14:47:19,05,10,1, 11.9,1,1, 3.817, 10520.350, 363.272, 52815.929 24/01/30,14:47:19,06,10,1, 11.9,1,1, 3.817, 10520.341, 363.233, 52815.917 24/01/30,14:47:19,07,10,1, 11.9,1,1, 3.817, 10520.341, 363.203, 52815.910 24/01/30,14:47:19,08,10,1, 11.9,1,1, 3.817, 10520.334, 363.246, 52815.909 24/01/30,14:47:19,09,10,1, 11.9,1,1, 3.817, 10520.347, 363.238, 52815.918 24/01/30,14:47:19,10,10,1, 11.9,1,1, 3.817, 10520.328, 363.232, 52815.923 24/01/30,14:47:19,11,10,1, 11.9,1,1, 3.817, 10520.355, 363.250, 52815.901 24/01/30,14:47:19,12,10,1, 11.9,1,1, 3.817, 10520.365, 363.241, 52815.898 24/01/30,14:47:19,13,10,1, 11.9,1,1, 3.817, 10520.350, 363.271, 52815.923 24/01/30,14:47:19,14,10,1, 11.9,1,1, 3.817, 10520.355, 363.255, 52815.948 24/01/30,14:47:19,15,10,1, 11.9,1,1, 3.817, 10520.345, 363.261, 52815.915 24/01/30,14:47:19,16,10,1, 11.9,1,1, 3.817, 10520.353, 363.238, 52815.920 24/01/30,14:47:19,17,10,1, 11.9,1,1, 3.817, 10520.367, 363.217, 52815.926 24/01/30,14:47:19,18,10,1, 11.9,1,1, 3.817, 10520.379, 363.189, 52815.682 24/01/30,14:47:19,19,10,1, 11.9,1,1, 3.817, 10520.373, 363.212, 52815.867 24/01/30,14:47:20,00,10,1, 11.9,1,1, 3.813, 10520.368, 363.212, 52815.867 24/01/30,14:47:20,01,10,1, 11.9,1,1, 3.813, 10520.365, 363.259, 52815.901 24/01/30,14:47:20,02,10,1, 11.9,1,1, 3.813, 10520.375, 363.244, 52815.956 24/01/30,14:47:20,03,10,1, 11.9,1,1, 3.813, 10520.387, 363.252, 52815.917 24/01/30,14:47:20,04,10,1, 11.9,1,1, 3.813, 10520.360, 363.249, 52815.905 24/01/30,14:47:20,05,10,1, 11.9,1,1, 3.813, 10520.385, 363.275, 52815.933 24/01/30,14:47:20,06,10,1, 11.9,1,1, 3.813, 10520.371, 363.245, 52815.916 24/01/30,14:47:20,07,10,1, 11.9,1,1, 3.813, 10520.372, 363.219, 52815.904 24/01/30,14:47:20,08,10,1, 11.9,1,1, 3.813, 10520.376, 363.211, 52815.896 24/01/30,14:47:20,09,10,1, 11.9,1,1, 3.813, 10520.390, 363.210, 52815.920 24/01/30,14:47:20,10,10,1, 11.9,1,1, 3.813, 10520.366, 363.216, 52815.887 24/01/30,14:47:20,11,10,1, 11.9,1,1, 3.813, 10520.387, 363.234, 52815.925 24/01/30,14:47:20,12,10,1, 11.9,1,1, 3.813, 10520.374, 363.249, 52815.882 24/01/30,14:47:20,13,10,1, 11.9,1,1, 3.813, 10520.394, 363.241, 52815.913 24/01/30,14:47:20,14,10,1, 11.9,1,1, 3.813, 10520.388, 363.225, 52815.897 24/01/30,14:47:20,15,10,1, 11.9,1,1, 3.813, 10520.387, 363.245, 52815.904 24/01/30,14:47:20,16,10,1, 11.9,1,1, 3.813, 10520.394, 363.217, 52815.877 24/01/30,14:47:20,17,10,1, 11.9,1,1, 3.813, 10520.367, 363.220, 52815.891 24/01/30,14:47:20,18,10,1, 11.9,1,1, 3.813, 10520.373, 363.193, 52815.904 24/01/30,14:47:20,19,10,1, 11.9,1,1, 3.813, 10520.406, 363.204, 52815.893 24/01/30,14:47:21,00,10,1, 11.9,1,1, 3.819, 10520.401, 363.204, 52815.893 24/01/30,14:47:21,01,10,1, 11.9,1,1, 3.819, 10520.412, 363.219, 52815.888 24/01/30,14:47:21,02,10,1, 11.9,1,1, 3.819, 10520.386, 363.222, 52815.878 24/01/30,14:47:21,03,10,1, 11.9,1,1, 3.819, 10520.393, 363.223, 52815.912 24/01/30,14:47:21,04,10,1, 11.9,1,1, 3.819, 10520.390, 363.220, 52815.900 24/01/30,14:47:21,05,10,1, 11.9,1,1, 3.819, 10520.431, 363.245, 52815.940 24/01/30,14:47:21,06,10,1, 11.9,1,1, 3.819, 10520.414, 363.217, 52815.906 24/01/30,14:47:21,07,10,1, 11.9,1,1, 3.819, 10520.406, 363.220, 52815.974 24/01/30,14:47:21,08,10,1, 11.9,1,1, 3.819, 10520.423, 363.203, 52815.828 24/01/30,14:47:21,09,10,1, 11.9,1,1, 3.819, 10520.408, 363.220, 52815.862 24/01/30,14:47:21,10,10,1, 11.9,1,1, 3.819, 10520.414, 363.195, 52815.886 24/01/30,14:47:21,11,10,1, 11.9,1,1, 3.819, 10520.455, 363.180, 52815.677 24/01/30,14:47:21,12,10,1, 11.9,1,1, 3.819, 10520.459, 363.211, 52815.812 24/01/30,14:47:21,13,10,1, 11.9,1,1, 3.819, 10520.454, 363.206, 52815.857 24/01/30,14:47:21,14,10,1, 11.9,1,1, 3.819, 10520.462, 363.214, 52815.895 24/01/30,14:47:21,15,10,1, 11.9,1,1, 3.819, 10520.448, 363.217, 52815.894 24/01/30,14:47:21,16,10,1, 11.9,1,1, 3.819, 10520.409, 363.211, 52815.919 24/01/30,14:47:21,17,10,1, 11.9,1,1, 3.819, 10520.423, 363.202, 52815.908 24/01/30,14:47:21,18,10,1, 11.9,1,1, 3.819, 10520.442, 363.211, 52815.894 24/01/30,14:47:21,19,10,1, 11.9,1,1, 3.819, 10520.404, 363.181, 52815.884 24/01/30,14:47:22,00,10,1, 11.9,1,1, 3.817, 10520.401, 363.181, 52815.884 24/01/30,14:47:22,01,10,1, 11.9,1,1, 3.817, 10520.443, 363.208, 52815.912 24/01/30,14:47:22,02,10,1, 11.9,1,1, 3.817, 10520.409, 363.208, 52816.147 24/01/30,14:47:22,03,10,1, 11.9,1,1, 3.817, 10520.454, 363.227, 52815.893 24/01/30,14:47:22,04,10,1, 11.9,1,1, 3.817, 10520.448, 363.238, 52815.871 24/01/30,14:47:22,05,10,1, 11.9,1,1, 3.817, 10520.457, 363.224, 52815.910 24/01/30,14:47:22,06,10,1, 11.9,1,1, 3.817, 10520.449, 363.211, 52815.890 24/01/30,14:47:22,07,10,1, 11.9,1,1, 3.817, 10520.440, 363.215, 52815.906 24/01/30,14:47:22,08,10,1, 11.9,1,1, 3.817, 10520.428, 363.203, 52815.890 24/01/30,14:47:22,09,10,1, 11.9,1,1, 3.817, 10520.422, 363.204, 52815.868 24/01/30,14:47:22,10,10,1, 11.9,1,1, 3.817, 10520.433, 363.215, 52815.882 24/01/30,14:47:22,11,10,1, 11.9,1,1, 3.817, 10520.451, 363.213, 52815.897 24/01/30,14:47:22,12,10,1, 11.9,1,1, 3.817, 10520.462, 363.228, 52815.907 24/01/30,14:47:22,13,10,1, 11.9,1,1, 3.817, 10520.458, 363.227, 52815.893 24/01/30,14:47:22,14,10,1, 11.9,1,1, 3.817, 10520.448, 363.246, 52815.939 24/01/30,14:47:22,15,10,1, 11.9,1,1, 3.817, 10520.466, 363.197, 52815.908 24/01/30,14:47:22,16,10,1, 11.9,1,1, 3.817, 10520.462, 363.209, 52815.922 24/01/30,14:47:22,17,10,1, 11.9,1,1, 3.817, 10520.446, 363.209, 52815.915 24/01/30,14:47:22,18,10,1, 11.9,1,1, 3.817, 10520.471, 363.175, 52815.900 24/01/30,14:47:22,19,10,1, 11.9,1,1, 3.817, 10520.477, 363.186, 52815.891 24/01/30,14:47:23,00,10,1, 11.9,1,1, 3.818, 10520.476, 363.186, 52815.891 24/01/30,14:47:23,01,10,1, 11.9,1,1, 3.818, 10520.441, 363.180, 52815.875 24/01/30,14:47:23,02,10,1, 11.9,1,1, 3.818, 10520.457, 363.218, 52815.893 24/01/30,14:47:23,03,10,1, 11.9,1,1, 3.818, 10520.475, 363.220, 52815.913 24/01/30,14:47:23,04,10,1, 11.9,1,1, 3.818, 10520.423, 363.208, 52815.885 24/01/30,14:47:23,05,10,1, 11.9,1,1, 3.818, 10520.449, 363.219, 52815.920 24/01/30,14:47:23,06,10,1, 11.9,1,1, 3.818, 10520.470, 363.222, 52815.856 24/01/30,14:47:23,07,10,1, 11.9,1,1, 3.818, 10520.449, 363.219, 52815.864 24/01/30,14:47:23,08,10,1, 11.9,1,1, 3.818, 10520.461, 363.206, 52815.908 24/01/30,14:47:23,09,10,1, 11.9,1,1, 3.818, 10520.457, 363.182, 52815.883 24/01/30,14:47:23,10,10,1, 11.9,1,1, 3.818, 10520.466, 363.207, 52815.869 24/01/30,14:47:23,11,10,1, 11.9,1,1, 3.818, 10520.494, 363.200, 52815.887 24/01/30,14:47:23,12,10,1, 11.9,1,1, 3.818, 10520.478, 363.200, 52815.865 24/01/30,14:47:23,13,10,1, 11.9,1,1, 3.818, 10520.472, 363.256, 52815.866 24/01/30,14:47:23,14,10,1, 11.9,1,1, 3.818, 10520.512, 363.225, 52815.927 24/01/30,14:47:23,15,10,1, 11.9,1,1, 3.818, 10520.475, 363.239, 52815.873 24/01/30,14:47:23,16,10,1, 11.9,1,1, 3.818, 10520.479, 363.247, 52815.935 24/01/30,14:47:23,17,10,1, 11.9,1,1, 3.818, 10520.480, 363.225, 52815.909 24/01/30,14:47:23,18,10,1, 11.9,1,1, 3.818, 10520.475, 363.216, 52815.922 24/01/30,14:47:23,19,10,1, 11.9,1,1, 3.818, 10520.480, 363.211, 52815.897 24/01/30,14:47:24,00,10,1, 12.0,1,1, 3.812, 10520.476, 363.211, 52815.897 24/01/30,14:47:24,01,10,1, 12.0,1,1, 3.812, 10520.470, 363.208, 52815.869 24/01/30,14:47:24,02,10,1, 12.0,1,1, 3.812, 10520.501, 363.207, 52815.887 24/01/30,14:47:24,03,10,1, 12.0,1,1, 3.812, 10520.493, 363.228, 52815.917 24/01/30,14:47:24,04,10,1, 12.0,1,1, 3.812, 10520.491, 363.202, 52815.916 24/01/30,14:47:24,05,10,1, 12.0,1,1, 3.812, 10520.488, 363.225, 52815.904 24/01/30,14:47:24,06,10,1, 12.0,1,1, 3.812, 10520.499, 363.227, 52815.910 24/01/30,14:47:24,07,10,1, 12.0,1,1, 3.812, 10520.504, 363.237, 52815.915 24/01/30,14:47:24,08,10,1, 12.0,1,1, 3.812, 10520.514, 363.239, 52815.923 24/01/30,14:47:24,09,10,1, 12.0,1,1, 3.812, 10520.474, 363.217, 52815.924 24/01/30,14:47:24,10,10,1, 12.0,1,1, 3.812, 10520.485, 363.198, 52815.872 24/01/30,14:47:24,11,10,1, 12.0,1,1, 3.812, 10520.496, 363.229, 52815.918 24/01/30,14:47:24,12,10,1, 12.0,1,1, 3.812, 10520.491, 363.202, 52815.895 24/01/30,14:47:24,13,10,1, 12.0,1,1, 3.812, 10520.485, 363.204, 52815.884 24/01/30,14:47:24,14,10,1, 12.0,1,1, 3.812, 10520.489, 363.215, 52815.879 24/01/30,14:47:24,15,10,1, 12.0,1,1, 3.812, 10520.507, 363.209, 52815.893 24/01/30,14:47:24,16,10,1, 12.0,1,1, 3.812, 10520.490, 363.230, 52815.890 24/01/30,14:47:24,17,10,1, 12.0,1,1, 3.812, 10520.518, 363.223, 52815.890 24/01/30,14:47:24,18,10,1, 12.0,1,1, 3.812, 10520.519, 363.213, 52815.906 24/01/30,14:47:24,19,10,1, 12.0,1,1, 3.812, 10520.519, 363.225, 52815.900 24/01/30,14:47:25,00,10,1, 11.9,1,1, 3.817, 10520.518, 363.225, 52815.900 24/01/30,14:47:25,01,10,1, 11.9,1,1, 3.817, 10520.530, 363.218, 52815.898 24/01/30,14:47:25,02,10,1, 11.9,1,1, 3.817, 10520.496, 363.199, 52815.862 24/01/30,14:47:25,03,10,1, 11.9,1,1, 3.817, 10520.519, 363.222, 52815.886 24/01/30,14:47:25,04,10,1, 11.9,1,1, 3.817, 10520.519, 363.208, 52815.850 24/01/30,14:47:25,05,10,1, 11.9,1,1, 3.817, 10520.498, 363.213, 52815.880 24/01/30,14:47:25,06,10,1, 11.9,1,1, 3.817, 10520.503, 363.218, 52815.868 24/01/30,14:47:25,07,10,1, 11.9,1,1, 3.817, 10520.511, 363.207, 52815.913 24/01/30,14:47:25,08,10,1, 11.9,1,1, 3.817, 10520.526, 363.170, 52815.901 24/01/30,14:47:25,09,10,1, 11.9,1,1, 3.817, 10520.523, 363.217, 52815.925 24/01/30,14:47:25,10,10,1, 11.9,1,1, 3.817, 10520.509, 363.190, 52815.862 24/01/30,14:47:25,11,10,1, 11.9,1,1, 3.817, 10520.521, 363.199, 52815.867 24/01/30,14:47:25,12,10,1, 11.9,1,1, 3.817, 10520.514, 363.174, 52815.863 24/01/30,14:47:25,13,10,1, 11.9,1,1, 3.817, 10520.504, 363.200, 52815.861 24/01/30,14:47:25,14,10,1, 11.9,1,1, 3.817, 10520.504, 363.208, 52815.891 24/01/30,14:47:25,15,10,1, 11.9,1,1, 3.817, 10520.531, 363.208, 52815.870 24/01/30,14:47:25,16,10,1, 11.9,1,1, 3.817, 10520.534, 363.209, 52815.895 24/01/30,14:47:25,17,10,1, 11.9,1,1, 3.817, 10520.524, 363.196, 52815.907 24/01/30,14:47:25,18,10,1, 11.9,1,1, 3.817, 10520.551, 363.195, 52815.872 24/01/30,14:47:25,19,10,1, 11.9,1,1, 3.817, 10520.524, 363.196, 52815.877 24/01/30,14:47:26,00,10,1, 11.9,1,1, 3.815, 10520.518, 363.196, 52815.877 24/01/30,14:47:26,01,10,1, 11.9,1,1, 3.815, 10520.550, 363.209, 52815.883 24/01/30,14:47:26,02,10,1, 11.9,1,1, 3.815, 10520.530, 363.160, 52815.876 24/01/30,14:47:26,03,10,1, 11.9,1,1, 3.815, 10520.562, 363.173, 52815.879 24/01/30,14:47:26,04,10,1, 11.9,1,1, 3.815, 10520.529, 363.214, 52815.865 24/01/30,14:47:26,05,10,1, 11.9,1,1, 3.815, 10520.538, 363.221, 52815.881 24/01/30,14:47:26,06,10,1, 11.9,1,1, 3.815, 10520.536, 363.222, 52815.890 24/01/30,14:47:26,07,10,1, 11.9,1,1, 3.815, 10520.575, 363.202, 52815.877 24/01/30,14:47:26,08,10,1, 11.9,1,1, 3.815, 10520.577, 363.169, 52815.632 24/01/30,14:47:26,09,10,1, 11.9,1,1, 3.815, 10520.538, 363.208, 52815.803 24/01/30,14:47:26,10,10,1, 11.9,1,1, 3.815, 10520.527, 363.206, 52815.867 24/01/30,14:47:26,11,10,1, 11.9,1,1, 3.815, 10520.544, 363.203, 52815.851 24/01/30,14:47:26,12,10,1, 11.9,1,1, 3.815, 10520.533, 363.176, 52815.878 24/01/30,14:47:26,13,10,1, 11.9,1,1, 3.815, 10520.553, 363.198, 52815.893 24/01/30,14:47:26,14,10,1, 11.9,1,1, 3.815, 10520.548, 363.182, 52815.879 24/01/30,14:47:26,15,10,1, 11.9,1,1, 3.815, 10520.570, 363.225, 52815.859 24/01/30,14:47:26,16,10,1, 11.9,1,1, 3.815, 10520.563, 363.235, 52815.858 24/01/30,14:47:26,17,10,1, 11.9,1,1, 3.815, 10520.576, 363.234, 52815.878 24/01/30,14:47:26,18,10,1, 11.9,1,1, 3.815, 10520.574, 363.224, 52815.861 24/01/30,14:47:26,19,10,1, 11.9,1,1, 3.815, 10520.561, 363.211, 52815.876 24/01/30,14:47:27,00,10,1, 11.9,1,1, 3.815, 10520.560, 363.211, 52815.876 24/01/30,14:47:27,01,10,1, 11.9,1,1, 3.815, 10520.587, 363.192, 52815.853 24/01/30,14:47:27,02,10,1, 11.9,1,1, 3.815, 10520.552, 363.198, 52815.843 24/01/30,14:47:27,03,10,1, 11.9,1,1, 3.815, 10520.550, 363.205, 52815.838 24/01/30,14:47:27,04,10,1, 11.9,1,1, 3.815, 10520.575, 363.217, 52815.848 24/01/30,14:47:27,05,10,1, 11.9,1,1, 3.815, 10520.571, 363.236, 52815.891 24/01/30,14:47:27,06,10,1, 11.9,1,1, 3.815, 10520.595, 363.215, 52815.858 24/01/30,14:47:27,07,10,1, 11.9,1,1, 3.815, 10520.568, 363.241, 52815.891 24/01/30,14:47:27,08,10,1, 11.9,1,1, 3.815, 10520.582, 363.219, 52815.872 24/01/30,14:47:27,09,10,1, 11.9,1,1, 3.815, 10520.568, 363.202, 52815.875 24/01/30,14:47:27,10,10,1, 11.9,1,1, 3.815, 10520.589, 363.208, 52815.877 24/01/30,14:47:27,11,10,1, 11.9,1,1, 3.815, 10520.550, 363.205, 52815.878 24/01/30,14:47:27,12,10,1, 11.9,1,1, 3.815, 10520.568, 363.193, 52815.888 24/01/30,14:47:27,13,10,1, 11.9,1,1, 3.815, 10520.550, 363.203, 52815.861 24/01/30,14:47:27,14,10,1, 11.9,1,1, 3.815, 10520.582, 363.201, 52815.880 24/01/30,14:47:27,15,10,1, 11.9,1,1, 3.815, 10520.581, 363.207, 52815.891 24/01/30,14:47:27,16,10,1, 11.9,1,1, 3.815, 10520.587, 363.208, 52815.879 24/01/30,14:47:27,17,10,1, 11.9,1,1, 3.815, 10520.564, 363.240, 52815.889 24/01/30,14:47:27,18,10,1, 11.9,1,1, 3.815, 10520.605, 363.224, 52815.906 24/01/30,14:47:27,19,10,1, 11.9,1,1, 3.815, 10520.599, 363.213, 52815.901 24/01/30,14:47:28,00,10,1, 11.7,1,1, 3.818, 10520.593, 363.213, 52815.901 24/01/30,14:47:28,01,10,1, 11.7,1,1, 3.818, 10520.604, 363.194, 52815.868 24/01/30,14:47:28,02,10,1, 11.7,1,1, 3.818, 10520.571, 363.172, 52815.872 24/01/30,14:47:28,03,10,1, 11.7,1,1, 3.818, 10520.604, 363.175, 52815.864 24/01/30,14:47:28,04,10,1, 11.7,1,1, 3.818, 10520.586, 363.173, 52815.884 24/01/30,14:47:28,05,10,1, 11.7,1,1, 3.818, 10520.594, 363.193, 52815.867 24/01/30,14:47:28,06,10,1, 11.7,1,1, 3.818, 10520.596, 363.186, 52815.913 24/01/30,14:47:28,07,10,1, 11.7,1,1, 3.818, 10520.591, 363.223, 52815.885 24/01/30,14:47:28,08,10,1, 11.7,1,1, 3.818, 10520.597, 363.211, 52815.892 24/01/30,14:47:28,09,10,1, 11.7,1,1, 3.818, 10520.594, 363.213, 52815.901 24/01/30,14:47:28,10,10,1, 11.7,1,1, 3.818, 10520.608, 363.190, 52815.885 24/01/30,14:47:28,11,10,1, 11.7,1,1, 3.818, 10520.602, 363.179, 52815.867 24/01/30,14:47:28,12,10,1, 11.7,1,1, 3.818, 10520.613, 363.171, 52815.844 24/01/30,14:47:28,13,10,1, 11.7,1,1, 3.818, 10520.634, 363.170, 52815.868 24/01/30,14:47:28,14,10,1, 11.7,1,1, 3.818, 10520.606, 363.172, 52815.870 24/01/30,14:47:28,15,10,1, 11.7,1,1, 3.818, 10520.620, 363.214, 52815.874 24/01/30,14:47:28,16,10,1, 11.7,1,1, 3.818, 10520.630, 363.185, 52815.903 24/01/30,14:47:28,17,10,1, 11.7,1,1, 3.818, 10520.628, 363.194, 52815.871 24/01/30,14:47:28,18,10,1, 11.7,1,1, 3.818, 10520.582, 363.221, 52815.902 24/01/30,14:47:28,19,10,1, 11.7,1,1, 3.818, 10520.628, 363.204, 52815.880 24/01/30,14:47:29,00,10,1, 11.9,1,1, 3.817, 10520.626, 363.204, 52815.880 24/01/30,14:47:29,01,10,1, 11.9,1,1, 3.817, 10520.612, 363.198, 52815.859 24/01/30,14:47:29,02,10,1, 11.9,1,1, 3.817, 10520.631, 363.192, 52815.835 24/01/30,14:47:29,03,10,1, 11.9,1,1, 3.817, 10520.594, 363.175, 52815.855 24/01/30,14:47:29,04,10,1, 11.9,1,1, 3.817, 10520.611, 363.199, 52815.855 24/01/30,14:47:29,05,10,1, 11.9,1,1, 3.817, 10520.632, 363.205, 52815.852 24/01/30,14:47:29,06,10,1, 11.9,1,1, 3.817, 10520.603, 363.190, 52815.847 24/01/30,14:47:29,07,10,1, 11.9,1,1, 3.817, 10520.621, 363.196, 52815.908 24/01/30,14:47:29,08,10,1, 11.9,1,1, 3.817, 10520.629, 363.185, 52815.884 24/01/30,14:47:29,09,10,1, 11.9,1,1, 3.817, 10520.622, 363.207, 52815.864 24/01/30,14:47:29,10,10,1, 11.9,1,1, 3.817, 10520.628, 363.190, 52815.863 24/01/30,14:47:29,11,10,1, 11.9,1,1, 3.817, 10520.642, 363.195, 52815.848 24/01/30,14:47:29,12,10,1, 11.9,1,1, 3.817, 10520.633, 363.185, 52815.864 24/01/30,14:47:29,13,10,1, 11.9,1,1, 3.817, 10520.627, 363.203, 52815.869 24/01/30,14:47:29,14,10,1, 11.9,1,1, 3.817, 10520.633, 363.216, 52815.851 24/01/30,14:47:29,15,10,1, 11.9,1,1, 3.817, 10520.628, 363.189, 52815.852 24/01/30,14:47:29,16,10,1, 11.9,1,1, 3.817, 10520.623, 363.184, 52815.853 24/01/30,14:47:29,17,10,1, 11.9,1,1, 3.817, 10520.643, 363.186, 52815.861 24/01/30,14:47:29,18,10,1, 11.9,1,1, 3.817, 10520.656, 363.201, 52815.858 24/01/30,14:47:29,19,10,1, 11.9,1,1, 3.817, 10520.652, 363.209, 52815.860 24/01/30,14:47:30,00,10,1, 11.7,1,1, 3.816, 10520.651, 363.209, 52815.860 24/01/30,14:47:30,01,10,1, 11.7,1,1, 3.816, 10520.662, 363.204, 52815.854 24/01/30,14:47:30,02,10,1, 11.7,1,1, 3.816, 10520.652, 363.195, 52815.866 24/01/30,14:47:30,03,10,1, 11.7,1,1, 3.816, 10520.650, 363.203, 52815.883 24/01/30,14:47:30,04,10,1, 11.7,1,1, 3.816, 10520.631, 363.206, 52815.807 24/01/30,14:47:30,05,10,1, 11.7,1,1, 3.816, 10520.629, 363.191, 52815.869 24/01/30,14:47:30,06,10,1, 11.7,1,1, 3.816, 10520.671, 363.203, 52815.855 24/01/30,14:47:30,07,10,1, 11.7,1,1, 3.816, 10520.670, 363.189, 52815.827 24/01/30,14:47:30,08,10,1, 11.7,1,1, 3.816, 10520.649, 363.201, 52815.844 24/01/30,14:47:30,09,10,1, 11.7,1,1, 3.816, 10520.676, 363.216, 52815.882 24/01/30,14:47:30,10,10,1, 11.7,1,1, 3.816, 10520.669, 363.218, 52815.832 24/01/30,14:47:30,11,10,1, 11.7,1,1, 3.816, 10520.667, 363.204, 52815.857 24/01/30,14:47:30,12,10,1, 11.7,1,1, 3.816, 10520.663, 363.198, 52815.858 24/01/30,14:47:30,13,10,1, 11.7,1,1, 3.816, 10520.674, 363.205, 52815.883 24/01/30,14:47:30,14,10,1, 11.7,1,1, 3.816, 10520.646, 363.184, 52815.818 24/01/30,14:47:30,15,10,1, 11.7,1,1, 3.816, 10520.661, 363.190, 52816.005 24/01/30,14:47:30,16,10,1, 11.7,1,1, 3.816, 10520.665, 363.211, 52815.916 24/01/30,14:47:30,17,10,1, 11.7,1,1, 3.816, 10520.669, 363.193, 52815.900 24/01/30,14:47:30,18,10,1, 11.7,1,1, 3.816, 10520.674, 363.188, 52815.894 24/01/30,14:47:30,19,10,1, 11.7,1,1, 3.816, 10520.678, 363.205, 52815.863 24/01/30,14:47:31,00,10,1, 11.9,1,1, 3.820, 10520.676, 363.205, 52815.863 24/01/30,14:47:31,01,10,1, 11.9,1,1, 3.820, 10520.675, 363.215, 52815.850 24/01/30,14:47:31,02,10,1, 11.9,1,1, 3.820, 10520.683, 363.190, 52815.861 24/01/30,14:47:31,03,10,1, 11.9,1,1, 3.820, 10520.663, 363.184, 52815.851 24/01/30,14:47:31,04,10,1, 11.9,1,1, 3.820, 10520.672, 363.192, 52815.857 24/01/30,14:47:31,05,10,1, 11.9,1,1, 3.820, 10520.688, 363.186, 52815.849 24/01/30,14:47:31,06,10,1, 11.9,1,1, 3.820, 10520.657, 363.194, 52815.815 24/01/30,14:47:31,07,10,1, 11.9,1,1, 3.820, 10520.677, 363.195, 52815.824 24/01/30,14:47:31,08,10,1, 11.9,1,1, 3.820, 10520.686, 363.216, 52815.872 24/01/30,14:47:31,09,10,1, 11.9,1,1, 3.820, 10520.690, 363.189, 52815.883 24/01/30,14:47:31,10,10,1, 11.9,1,1, 3.820, 10520.677, 363.212, 52815.866 24/01/30,14:47:31,11,10,1, 11.9,1,1, 3.820, 10520.698, 363.203, 52815.889 24/01/30,14:47:31,12,10,1, 11.9,1,1, 3.820, 10520.681, 363.217, 52815.869 24/01/30,14:47:31,13,10,1, 11.9,1,1, 3.820, 10520.698, 363.217, 52815.892 24/01/30,14:47:31,14,10,1, 11.9,1,1, 3.820, 10520.702, 363.199, 52815.844 24/01/30,14:47:31,15,10,1, 11.9,1,1, 3.820, 10520.709, 363.203, 52815.852 24/01/30,14:47:31,16,10,1, 11.9,1,1, 3.820, 10520.703, 363.224, 52815.862 24/01/30,14:47:31,17,10,1, 11.9,1,1, 3.820, 10520.687, 363.221, 52815.872 24/01/30,14:47:31,18,10,1, 11.9,1,1, 3.820, 10520.698, 363.229, 52815.893 24/01/30,14:47:31,19,10,1, 11.9,1,1, 3.820, 10520.705, 363.207, 52815.890 24/01/30,14:47:32,00,10,1, 11.9,1,1, 3.817, 10520.701, 363.207, 52815.890 24/01/30,14:47:32,01,10,1, 11.9,1,1, 3.817, 10520.711, 363.219, 52815.888 24/01/30,14:47:32,02,10,1, 11.9,1,1, 3.817, 10520.680, 363.219, 52815.850 24/01/30,14:47:32,03,10,1, 11.9,1,1, 3.817, 10520.713, 363.225, 52815.878 24/01/30,14:47:32,04,10,1, 11.9,1,1, 3.817, 10520.707, 363.214, 52815.875 24/01/30,14:47:32,05,10,1, 11.9,1,1, 3.817, 10520.684, 363.187, 52815.832 24/01/30,14:47:32,06,10,1, 11.9,1,1, 3.817, 10520.702, 363.204, 52815.840 24/01/30,14:47:32,07,10,1, 11.9,1,1, 3.817, 10520.692, 363.209, 52815.863 24/01/30,14:47:32,08,10,1, 11.9,1,1, 3.817, 10520.696, 363.220, 52815.845 24/01/30,14:47:32,09,10,1, 11.9,1,1, 3.817, 10520.726, 363.217, 52815.836 24/01/30,14:47:32,10,10,1, 11.9,1,1, 3.817, 10520.705, 363.237, 52815.870 24/01/30,14:47:32,11,10,1, 11.9,1,1, 3.817, 10520.700, 363.230, 52815.871 24/01/30,14:47:32,12,10,1, 11.9,1,1, 3.817, 10520.730, 363.219, 52815.893 24/01/30,14:47:32,13,10,1, 11.9,1,1, 3.817, 10520.704, 363.203, 52815.813 24/01/30,14:47:32,14,10,1, 11.9,1,1, 3.817, 10520.682, 363.228, 52815.847 24/01/30,14:47:32,15,10,1, 11.9,1,1, 3.817, 10520.698, 363.181, 52815.835 24/01/30,14:47:32,16,10,1, 11.9,1,1, 3.817, 10520.685, 363.223, 52815.868 24/01/30,14:47:32,17,10,1, 11.9,1,1, 3.817, 10520.683, 363.172, 52815.869 24/01/30,14:47:32,18,10,1, 11.9,1,1, 3.817, 10520.703, 363.181, 52815.854 24/01/30,14:47:32,19,10,1, 11.9,1,1, 3.817, 10520.697, 363.223, 52815.874 24/01/30,14:47:33,00,10,1, 11.9,1,1, 3.816, 10520.693, 363.223, 52815.874 24/01/30,14:47:33,01,10,1, 11.9,1,1, 3.816, 10520.701, 363.175, 52815.840 24/01/30,14:47:33,02,10,1, 11.9,1,1, 3.816, 10520.720, 363.200, 52815.751 24/01/30,14:47:33,03,10,1, 11.9,1,1, 3.816, 10520.715, 363.189, 52815.928 24/01/30,14:47:33,04,10,1, 11.9,1,1, 3.816, 10520.713, 363.178, 52815.873 24/01/30,14:47:33,05,10,1, 11.9,1,1, 3.816, 10520.733, 363.181, 52815.856 24/01/30,14:47:33,06,10,1, 11.9,1,1, 3.816, 10520.733, 363.212, 52815.884 24/01/30,14:47:33,07,10,1, 11.9,1,1, 3.816, 10520.718, 363.174, 52815.863 24/01/30,14:47:33,08,10,1, 11.9,1,1, 3.816, 10520.743, 363.199, 52815.865 24/01/30,14:47:33,09,10,1, 11.9,1,1, 3.816, 10520.737, 363.177, 52815.879 24/01/30,14:47:33,10,10,1, 11.9,1,1, 3.816, 10520.724, 363.195, 52815.858 24/01/30,14:47:33,11,10,1, 11.9,1,1, 3.816, 10520.769, 363.203, 52815.900 24/01/30,14:47:33,12,10,1, 11.9,1,1, 3.816, 10520.750, 363.215, 52815.866 24/01/30,14:47:33,13,10,1, 11.9,1,1, 3.816, 10520.760, 363.170, 52815.847 24/01/30,14:47:33,14,10,1, 11.9,1,1, 3.816, 10520.749, 363.207, 52815.882 24/01/30,14:47:33,15,10,1, 11.9,1,1, 3.816, 10520.757, 363.203, 52815.871 24/01/30,14:47:33,16,10,1, 11.9,1,1, 3.816, 10520.741, 363.204, 52815.857 24/01/30,14:47:33,17,10,1, 11.9,1,1, 3.816, 10520.769, 363.178, 52815.858 24/01/30,14:47:33,18,10,1, 11.9,1,1, 3.816, 10520.752, 363.194, 52815.895 24/01/30,14:47:33,19,10,1, 11.9,1,1, 3.816, 10520.747, 363.209, 52815.858 24/01/30,14:47:34,00,10,1, 11.9,1,1, 3.820, 10520.743, 363.209, 52815.858 24/01/30,14:47:34,01,10,1, 11.9,1,1, 3.820, 10520.760, 363.221, 52815.871 24/01/30,14:47:34,02,10,1, 11.9,1,1, 3.820, 10520.740, 363.171, 52815.851 24/01/30,14:47:34,03,10,1, 11.9,1,1, 3.820, 10520.771, 363.220, 52815.893 24/01/30,14:47:34,04,10,1, 11.9,1,1, 3.820, 10520.747, 363.217, 52815.837 24/01/30,14:47:34,05,10,1, 11.9,1,1, 3.820, 10520.739, 363.200, 52815.847 24/01/30,14:47:34,06,10,1, 11.9,1,1, 3.820, 10520.763, 363.203, 52815.846 24/01/30,14:47:34,07,10,1, 11.9,1,1, 3.820, 10520.743, 363.180, 52815.840 24/01/30,14:47:34,08,10,1, 11.9,1,1, 3.820, 10520.740, 363.206, 52815.838 24/01/30,14:47:34,09,10,1, 11.9,1,1, 3.820, 10520.770, 363.181, 52815.822 24/01/30,14:47:34,10,10,1, 11.9,1,1, 3.820, 10520.768, 363.210, 52815.857 24/01/30,14:47:34,11,10,1, 11.9,1,1, 3.820, 10520.770, 363.213, 52815.852 24/01/30,14:47:34,12,10,1, 11.9,1,1, 3.820, 10520.797, 363.208, 52815.896 24/01/30,14:47:34,13,10,1, 11.9,1,1, 3.820, 10520.772, 363.203, 52815.839 24/01/30,14:47:34,14,10,1, 11.9,1,1, 3.820, 10520.764, 363.170, 52815.828 24/01/30,14:47:34,15,10,1, 11.9,1,1, 3.820, 10520.799, 363.179, 52815.837 24/01/30,14:47:34,16,10,1, 11.9,1,1, 3.820, 10520.766, 363.175, 52815.810 24/01/30,14:47:34,17,10,1, 11.9,1,1, 3.820, 10520.792, 363.174, 52815.833 24/01/30,14:47:34,18,10,1, 11.9,1,1, 3.820, 10520.800, 363.165, 52815.693 24/01/30,14:47:34,19,10,1, 11.9,1,1, 3.820, 10520.811, 363.191, 52815.868 24/01/30,14:47:35,00,10,1, 11.9,1,1, 3.819, 10520.810, 363.191, 52815.868 24/01/30,14:47:35,01,10,1, 11.9,1,1, 3.819, 10520.786, 363.204, 52815.846 24/01/30,14:47:35,02,10,1, 11.9,1,1, 3.819, 10520.800, 363.219, 52815.870 24/01/30,14:47:35,03,10,1, 11.9,1,1, 3.819, 10520.784, 363.222, 52815.848 24/01/30,14:47:35,04,10,1, 11.9,1,1, 3.819, 10520.769, 363.201, 52815.856 24/01/30,14:47:35,05,10,1, 11.9,1,1, 3.819, 10520.794, 363.212, 52815.861 24/01/30,14:47:35,06,10,1, 11.9,1,1, 3.819, 10520.778, 363.205, 52815.845 24/01/30,14:47:35,07,10,1, 11.9,1,1, 3.819, 10520.781, 363.181, 52815.839 24/01/30,14:47:35,08,10,1, 11.9,1,1, 3.819, 10520.792, 363.176, 52815.856 24/01/30,14:47:35,09,10,1, 11.9,1,1, 3.819, 10520.810, 363.201, 52815.888 24/01/30,14:47:35,10,10,1, 11.9,1,1, 3.819, 10520.781, 363.226, 52815.848 24/01/30,14:47:35,11,10,1, 11.9,1,1, 3.819, 10520.812, 363.220, 52815.849 24/01/30,14:47:35,12,10,1, 11.9,1,1, 3.819, 10520.798, 363.230, 52815.818 24/01/30,14:47:35,13,10,1, 11.9,1,1, 3.819, 10520.782, 363.195, 52815.811 24/01/30,14:47:35,14,10,1, 11.9,1,1, 3.819, 10520.801, 363.212, 52815.855 24/01/30,14:47:35,15,10,1, 11.9,1,1, 3.819, 10520.802, 363.183, 52815.830 24/01/30,14:47:35,16,10,1, 11.9,1,1, 3.819, 10520.797, 363.234, 52815.871 24/01/30,14:47:35,17,10,1, 11.9,1,1, 3.819, 10520.807, 363.181, 52815.838 24/01/30,14:47:35,18,10,1, 11.9,1,1, 3.819, 10520.815, 363.193, 52815.808 24/01/30,14:47:35,19,10,1, 11.9,1,1, 3.819, 10520.823, 363.199, 52815.879 24/01/30,14:47:36,00,10,1, 11.9,1,1, 3.814, 10520.818, 363.199, 52815.879 24/01/30,14:47:36,01,10,1, 11.9,1,1, 3.814, 10520.826, 363.209, 52815.909 24/01/30,14:47:36,02,10,1, 11.9,1,1, 3.814, 10520.803, 363.190, 52815.833 24/01/30,14:47:36,03,10,1, 11.9,1,1, 3.814, 10520.827, 363.208, 52815.842 24/01/30,14:47:36,04,10,1, 11.9,1,1, 3.814, 10520.806, 363.210, 52815.884 24/01/30,14:47:36,05,10,1, 11.9,1,1, 3.814, 10520.803, 363.195, 52815.861 24/01/30,14:47:36,06,10,1, 11.9,1,1, 3.814, 10520.812, 363.194, 52815.866 24/01/30,14:47:36,07,10,1, 11.9,1,1, 3.814, 10520.806, 363.167, 52815.811 24/01/30,14:47:36,08,10,1, 11.9,1,1, 3.814, 10520.826, 363.192, 52815.809 24/01/30,14:47:36,09,10,1, 11.9,1,1, 3.814, 10520.813, 363.200, 52815.821 24/01/30,14:47:36,10,10,1, 11.9,1,1, 3.814, 10520.834, 363.182, 52815.841 24/01/30,14:47:36,11,10,1, 11.9,1,1, 3.814, 10520.798, 363.192, 52815.814 24/01/30,14:47:36,12,10,1, 11.9,1,1, 3.814, 10520.815, 363.211, 52815.850 24/01/30,14:47:36,13,10,1, 11.9,1,1, 3.814, 10520.814, 363.211, 52815.869 24/01/30,14:47:36,14,10,1, 11.9,1,1, 3.814, 10520.853, 363.209, 52815.870 24/01/30,14:47:36,15,10,1, 11.9,1,1, 3.814, 10520.814, 363.213, 52815.867 24/01/30,14:47:36,16,10,1, 11.9,1,1, 3.814, 10520.824, 363.202, 52815.865 24/01/30,14:47:36,17,10,1, 11.9,1,1, 3.814, 10520.819, 363.180, 52815.822 24/01/30,14:47:36,18,10,1, 11.9,1,1, 3.814, 10520.815, 363.169, 52815.855 24/01/30,14:47:36,19,10,1, 11.9,1,1, 3.814, 10520.811, 363.146, 52815.802 24/01/30,14:47:37,00,10,1, 11.9,1,1, 3.817, 10520.810, 363.146, 52815.802 24/01/30,14:47:37,01,10,1, 11.9,1,1, 3.817, 10520.839, 363.168, 52815.812 24/01/30,14:47:37,02,10,1, 11.9,1,1, 3.817, 10520.847, 363.199, 52815.866 24/01/30,14:47:37,03,10,1, 11.9,1,1, 3.817, 10520.855, 363.168, 52815.845 24/01/30,14:47:37,04,10,1, 11.9,1,1, 3.817, 10520.834, 363.135, 52815.789 24/01/30,14:47:37,05,10,1, 11.9,1,1, 3.817, 10520.842, 363.184, 52815.860 24/01/30,14:47:37,06,10,1, 11.9,1,1, 3.817, 10520.861, 363.194, 52815.826 24/01/30,14:47:37,07,10,1, 11.9,1,1, 3.817, 10520.834, 363.143, 52815.809 24/01/30,14:47:37,08,10,1, 11.9,1,1, 3.817, 10520.843, 363.141, 52815.825 24/01/30,14:47:37,09,10,1, 11.9,1,1, 3.817, 10520.828, 363.166, 52815.775 24/01/30,14:47:37,10,10,1, 11.9,1,1, 3.817, 10520.856, 363.173, 52815.817 24/01/30,14:47:37,11,10,1, 11.9,1,1, 3.817, 10520.862, 363.170, 52815.785 24/01/30,14:47:37,12,10,1, 11.9,1,1, 3.817, 10520.861, 363.176, 52815.840 24/01/30,14:47:37,13,10,1, 11.9,1,1, 3.817, 10520.878, 363.171, 52815.852 24/01/30,14:47:37,14,10,1, 11.9,1,1, 3.817, 10520.881, 363.187, 52815.846 24/01/30,14:47:37,15,10,1, 11.9,1,1, 3.817, 10520.874, 363.152, 52815.834 24/01/30,14:47:37,16,10,1, 11.9,1,1, 3.817, 10520.856, 363.159, 52815.839 24/01/30,14:47:37,17,10,1, 11.9,1,1, 3.817, 10520.871, 363.125, 52815.812 24/01/30,14:47:37,18,10,1, 11.9,1,1, 3.817, 10520.851, 363.131, 52815.823 24/01/30,14:47:37,19,10,1, 11.9,1,1, 3.817, 10520.845, 363.150, 52815.804 24/01/30,14:47:38,00,10,1, 11.9,1,1, 3.816, 10520.843, 363.150, 52815.804 24/01/30,14:47:38,01,10,1, 11.9,1,1, 3.816, 10520.854, 363.172, 52816.097 24/01/30,14:47:38,02,10,1, 11.9,1,1, 3.816, 10520.910, 363.162, 52815.820 24/01/30,14:47:38,03,10,1, 11.9,1,1, 3.816, 10520.887, 363.162, 52815.813 24/01/30,14:47:38,04,10,1, 11.9,1,1, 3.816, 10520.880, 363.188, 52815.849 24/01/30,14:47:38,05,10,1, 11.9,1,1, 3.816, 10520.901, 363.180, 52815.860 24/01/30,14:47:38,06,10,1, 11.9,1,1, 3.816, 10520.899, 363.184, 52815.828 24/01/30,14:47:38,07,10,1, 11.9,1,1, 3.816, 10520.862, 363.184, 52815.797 24/01/30,14:47:38,08,10,1, 11.9,1,1, 3.816, 10520.872, 363.190, 52815.832 24/01/30,14:47:38,09,10,1, 11.9,1,1, 3.816, 10520.893, 363.166, 52815.814 24/01/30,14:47:38,10,10,1, 11.9,1,1, 3.816, 10520.874, 363.174, 52815.827 24/01/30,14:47:38,11,10,1, 11.9,1,1, 3.816, 10520.870, 363.150, 52815.611 24/01/30,14:47:38,12,10,1, 11.9,1,1, 3.816, 10520.915, 363.187, 52815.848 24/01/30,14:47:38,13,10,1, 11.9,1,1, 3.816, 10520.923, 363.149, 52815.636 24/01/30,14:47:38,14,10,1, 11.9,1,1, 3.816, 10520.874, 363.195, 52815.877 24/01/30,14:47:38,15,10,1, 11.9,1,1, 3.816, 10520.940, 363.190, 52815.828 24/01/30,14:47:38,16,10,1, 11.9,1,1, 3.816, 10520.939, 363.191, 52815.801 24/01/30,14:47:38,17,10,1, 11.9,1,1, 3.816, 10520.909, 363.177, 52815.811 24/01/30,14:47:38,18,10,1, 11.9,1,1, 3.816, 10520.908, 363.180, 52815.819 24/01/30,14:47:38,19,10,1, 11.9,1,1, 3.816, 10520.907, 363.168, 52815.805 24/01/30,14:47:39,00,10,1, 11.8,1,1, 3.817, 10520.902, 363.168, 52815.805 24/01/30,14:47:39,01,10,1, 11.8,1,1, 3.817, 10520.906, 363.169, 52815.806 24/01/30,14:47:39,02,10,1, 11.8,1,1, 3.817, 10520.928, 363.157, 52815.834 24/01/30,14:47:39,03,10,1, 11.8,1,1, 3.817, 10520.886, 363.158, 52815.796 24/01/30,14:47:39,04,10,1, 11.8,1,1, 3.817, 10520.905, 363.179, 52815.820 24/01/30,14:47:39,05,10,1, 11.8,1,1, 3.817, 10520.916, 363.171, 52815.794 24/01/30,14:47:39,06,10,1, 11.8,1,1, 3.817, 10520.910, 363.177, 52815.814 24/01/30,14:47:39,07,10,1, 11.8,1,1, 3.817, 10520.912, 363.155, 52815.779 24/01/30,14:47:39,08,10,1, 11.8,1,1, 3.817, 10520.921, 363.180, 52815.803 24/01/30,14:47:39,09,10,1, 11.8,1,1, 3.817, 10520.897, 363.144, 52815.776 24/01/30,14:47:39,10,10,1, 11.8,1,1, 3.817, 10520.920, 363.164, 52815.807 24/01/30,14:47:39,11,10,1, 11.8,1,1, 3.817, 10520.914, 363.151, 52815.810 24/01/30,14:47:39,12,10,1, 11.8,1,1, 3.817, 10520.931, 363.183, 52815.800 24/01/30,14:47:39,13,10,1, 11.8,1,1, 3.817, 10520.906, 363.161, 52815.829 24/01/30,14:47:39,14,10,1, 11.8,1,1, 3.817, 10520.930, 363.189, 52815.832 24/01/30,14:47:39,15,10,1, 11.8,1,1, 3.817, 10520.911, 363.181, 52815.778 24/01/30,14:47:39,16,10,1, 11.8,1,1, 3.817, 10520.936, 363.169, 52815.804 24/01/30,14:47:39,17,10,1, 11.8,1,1, 3.817, 10520.914, 363.174, 52815.771 24/01/30,14:47:39,18,10,1, 11.8,1,1, 3.817, 10520.930, 363.151, 52815.805 24/01/30,14:47:39,19,10,1, 11.8,1,1, 3.817, 10520.920, 363.140, 52815.848 24/01/30,14:47:40,00,10,1, 12.0,1,1, 3.817, 10520.918, 363.140, 52815.848 24/01/30,14:47:40,01,10,1, 12.0,1,1, 3.817, 10520.938, 363.154, 52815.779 24/01/30,14:47:40,02,10,1, 12.0,1,1, 3.817, 10520.919, 363.157, 52815.776 24/01/30,14:47:40,03,10,1, 12.0,1,1, 3.817, 10520.909, 363.151, 52815.765 24/01/30,14:47:40,04,10,1, 12.0,1,1, 3.817, 10520.946, 363.165, 52815.791 24/01/30,14:47:40,05,10,1, 12.0,1,1, 3.817, 10520.938, 363.151, 52815.811 24/01/30,14:47:40,06,10,1, 12.0,1,1, 3.817, 10520.927, 363.146, 52815.815 24/01/30,14:47:40,07,10,1, 12.0,1,1, 3.817, 10520.916, 363.145, 52815.781 24/01/30,14:47:40,08,10,1, 12.0,1,1, 3.817, 10520.925, 363.162, 52815.756 24/01/30,14:47:40,09,10,1, 12.0,1,1, 3.817, 10520.940, 363.129, 52815.751 24/01/30,14:47:40,10,10,1, 12.0,1,1, 3.817, 10520.924, 363.156, 52815.722 24/01/30,14:47:40,11,10,1, 12.0,1,1, 3.817, 10520.955, 363.119, 52815.778 24/01/30,14:47:40,12,10,1, 12.0,1,1, 3.817, 10520.939, 363.140, 52815.777 24/01/30,14:47:40,13,10,1, 12.0,1,1, 3.817, 10520.944, 363.149, 52815.756 24/01/30,14:47:40,14,10,1, 12.0,1,1, 3.817, 10520.954, 363.154, 52815.772 24/01/30,14:47:40,15,10,1, 12.0,1,1, 3.817, 10520.928, 363.149, 52815.752 24/01/30,14:47:40,16,10,1, 12.0,1,1, 3.817, 10520.953, 363.132, 52815.799 24/01/30,14:47:40,17,10,1, 12.0,1,1, 3.817, 10520.955, 363.158, 52815.763 24/01/30,14:47:40,18,10,1, 12.0,1,1, 3.817, 10520.957, 363.146, 52815.783 24/01/30,14:47:40,19,10,1, 12.0,1,1, 3.817, 10520.957, 363.148, 52815.750 24/01/30,14:47:41,00,10,1, 11.9,1,1, 3.814, 10520.952, 363.148, 52815.750 24/01/30,14:47:41,01,10,1, 11.9,1,1, 3.814, 10520.945, 363.124, 52815.738 24/01/30,14:47:41,02,10,1, 11.9,1,1, 3.814, 10520.942, 363.148, 52815.784 24/01/30,14:47:41,03,10,1, 11.9,1,1, 3.814, 10520.937, 363.156, 52815.788 24/01/30,14:47:41,04,10,1, 11.9,1,1, 3.814, 10520.934, 363.169, 52815.803 24/01/30,14:47:41,05,10,1, 11.9,1,1, 3.814, 10520.941, 363.158, 52815.780 24/01/30,14:47:41,06,10,1, 11.9,1,1, 3.814, 10520.931, 363.173, 52815.814 24/01/30,14:47:41,07,10,1, 11.9,1,1, 3.814, 10520.929, 363.153, 52815.783 24/01/30,14:47:41,08,10,1, 11.9,1,1, 3.814, 10520.939, 363.171, 52815.737 24/01/30,14:47:41,09,10,1, 11.9,1,1, 3.814, 10520.925, 363.123, 52815.759 24/01/30,14:47:41,10,10,1, 11.9,1,1, 3.814, 10520.960, 363.142, 52815.790 24/01/30,14:47:41,11,10,1, 11.9,1,1, 3.814, 10520.935, 363.148, 52815.773 24/01/30,14:47:41,12,10,1, 11.9,1,1, 3.814, 10520.961, 363.157, 52815.758 24/01/30,14:47:41,13,10,1, 11.9,1,1, 3.814, 10520.955, 363.160, 52815.800 24/01/30,14:47:41,14,10,1, 11.9,1,1, 3.814, 10520.961, 363.162, 52815.773 24/01/30,14:47:41,15,10,1, 11.9,1,1, 3.814, 10520.972, 363.155, 52815.804 24/01/30,14:47:41,16,10,1, 11.9,1,1, 3.814, 10520.948, 363.158, 52815.741 24/01/30,14:47:41,17,10,1, 11.9,1,1, 3.814, 10520.961, 363.157, 52815.772 24/01/30,14:47:41,18,10,1, 11.9,1,1, 3.814, 10520.960, 363.147, 52815.780 24/01/30,14:47:41,19,10,1, 11.9,1,1, 3.814, 10520.979, 363.131, 52815.769 24/01/30,14:47:42,00,10,1, 11.8,1,1, 3.816, 10520.977, 363.131, 52815.769 24/01/30,14:47:42,01,10,1, 11.8,1,1, 3.816, 10520.956, 363.159, 52815.764 24/01/30,14:47:42,02,10,1, 11.8,1,1, 3.816, 10520.939, 363.117, 52815.790 24/01/30,14:47:42,03,10,1, 11.8,1,1, 3.816, 10520.960, 363.122, 52815.756 24/01/30,14:47:42,04,10,1, 11.8,1,1, 3.816, 10520.947, 363.126, 52815.822 24/01/30,14:47:42,05,10,1, 11.8,1,1, 3.816, 10520.937, 363.148, 52815.786 24/01/30,14:47:42,06,10,1, 11.8,1,1, 3.816, 10520.960, 363.152, 52815.782 24/01/30,14:47:42,07,10,1, 11.8,1,1, 3.816, 10520.958, 363.162, 52815.767 24/01/30,14:47:42,08,10,1, 11.8,1,1, 3.816, 10520.975, 363.123, 52815.799 24/01/30,14:47:42,09,10,1, 11.8,1,1, 3.816, 10520.946, 363.098, 52815.750 24/01/30,14:47:42,10,10,1, 11.8,1,1, 3.816, 10520.961, 363.140, 52815.796 24/01/30,14:47:42,11,10,1, 11.8,1,1, 3.816, 10520.960, 363.115, 52815.764 24/01/30,14:47:42,12,10,1, 11.8,1,1, 3.816, 10520.957, 363.109, 52815.772 24/01/30,14:47:42,13,10,1, 11.8,1,1, 3.816, 10520.958, 363.145, 52815.771 24/01/30,14:47:42,14,10,1, 11.8,1,1, 3.816, 10520.950, 363.129, 52815.793 24/01/30,14:47:42,15,10,1, 11.8,1,1, 3.816, 10520.950, 363.149, 52815.798 24/01/30,14:47:42,16,10,1, 11.8,1,1, 3.816, 10520.990, 363.145, 52815.746 24/01/30,14:47:42,17,10,1, 11.8,1,1, 3.816, 10520.965, 363.130, 52815.768 24/01/30,14:47:42,18,10,1, 11.8,1,1, 3.816, 10520.950, 363.128, 52815.769 24/01/30,14:47:42,19,10,1, 11.8,1,1, 3.816, 10520.980, 363.131, 52815.772 24/01/30,14:47:43,00,10,1, 11.9,1,1, 3.818, 10520.977, 363.131, 52815.772 24/01/30,14:47:43,01,10,1, 11.9,1,1, 3.818, 10520.969, 363.110, 52815.762 24/01/30,14:47:43,02,10,1, 11.9,1,1, 3.818, 10520.996, 363.100, 52815.749 24/01/30,14:47:43,03,10,1, 11.9,1,1, 3.818, 10520.974, 363.129, 52815.765 24/01/30,14:47:43,04,10,1, 11.9,1,1, 3.818, 10520.988, 363.141, 52815.748 24/01/30,14:47:43,05,10,1, 11.9,1,1, 3.818, 10520.997, 363.142, 52815.753 24/01/30,14:47:43,06,10,1, 11.9,1,1, 3.818, 10520.992, 363.138, 52815.781 24/01/30,14:47:43,07,10,1, 11.9,1,1, 3.818, 10520.997, 363.144, 52815.751 24/01/30,14:47:43,08,10,1, 11.9,1,1, 3.818, 10520.995, 363.149, 52815.773 24/01/30,14:47:43,09,10,1, 11.9,1,1, 3.818, 10520.980, 363.146, 52815.773 24/01/30,14:47:43,10,10,1, 11.9,1,1, 3.818, 10521.003, 363.102, 52815.737 24/01/30,14:47:43,11,10,1, 11.9,1,1, 3.818, 10520.993, 363.102, 52815.790 24/01/30,14:47:43,12,10,1, 11.9,1,1, 3.818, 10521.028, 363.115, 52815.766 24/01/30,14:47:43,13,10,1, 11.9,1,1, 3.818, 10520.991, 363.133, 52815.731 24/01/30,14:47:43,14,10,1, 11.9,1,1, 3.818, 10521.007, 363.132, 52815.748 24/01/30,14:47:43,15,10,1, 11.9,1,1, 3.818, 10521.021, 363.127, 52815.746 24/01/30,14:47:43,16,10,1, 11.9,1,1, 3.818, 10521.026, 363.125, 52815.759 24/01/30,14:47:43,17,10,1, 11.9,1,1, 3.818, 10521.018, 363.151, 52815.744 24/01/30,14:47:43,18,10,1, 11.9,1,1, 3.818, 10521.030, 363.137, 52815.774 24/01/30,14:47:43,19,10,1, 11.9,1,1, 3.818, 10521.010, 363.136, 52815.744 24/01/30,14:47:44,00,10,1, 11.9,1,1, 3.814, 10521.010, 363.136, 52815.744 24/01/30,14:47:44,01,10,1, 11.9,1,1, 3.814, 10521.024, 363.132, 52815.757 24/01/30,14:47:44,02,10,1, 11.9,1,1, 3.814, 10521.019, 363.123, 52815.722 24/01/30,14:47:44,03,10,1, 11.9,1,1, 3.814, 10521.030, 363.131, 52815.760 24/01/30,14:47:44,04,10,1, 11.9,1,1, 3.814, 10521.014, 363.145, 52815.744 24/01/30,14:47:44,05,10,1, 11.9,1,1, 3.814, 10521.016, 363.140, 52815.753 24/01/30,14:47:44,06,10,1, 11.9,1,1, 3.814, 10521.009, 363.137, 52815.767 24/01/30,14:47:44,07,10,1, 11.9,1,1, 3.814, 10521.035, 363.132, 52815.789 24/01/30,14:47:44,08,10,1, 11.9,1,1, 3.814, 10521.030, 363.112, 52815.738 24/01/30,14:47:44,09,10,1, 11.9,1,1, 3.814, 10521.039, 363.125, 52815.797 24/01/30,14:47:44,10,10,1, 11.9,1,1, 3.814, 10521.055, 363.136, 52815.758 24/01/30,14:47:44,11,10,1, 11.9,1,1, 3.814, 10521.071, 363.125, 52815.792 24/01/30,14:47:44,12,10,1, 11.9,1,1, 3.814, 10521.026, 363.116, 52815.740 24/01/30,14:47:44,13,10,1, 11.9,1,1, 3.814, 10521.060, 363.104, 52815.761 24/01/30,14:47:44,14,10,1, 11.9,1,1, 3.814, 10521.032, 363.115, 52815.750 24/01/30,14:47:44,15,10,1, 11.9,1,1, 3.814, 10521.018, 363.124, 52815.741 24/01/30,14:47:44,16,10,1, 11.9,1,1, 3.814, 10521.049, 363.117, 52815.755 24/01/30,14:47:44,17,10,1, 11.9,1,1, 3.814, 10521.060, 363.145, 52815.801 24/01/30,14:47:44,18,10,1, 11.9,1,1, 3.814, 10521.043, 363.131, 52815.763 24/01/30,14:47:44,19,10,1, 11.9,1,1, 3.814, 10521.042, 363.123, 52815.782 24/01/30,14:47:45,00,10,1, 11.8,1,1, 3.814, 10521.035, 363.123, 52815.782 24/01/30,14:47:45,01,10,1, 11.8,1,1, 3.814, 10521.048, 363.139, 52815.773 24/01/30,14:47:45,02,10,1, 11.8,1,1, 3.814, 10521.047, 363.134, 52815.735 24/01/30,14:47:45,03,10,1, 11.8,1,1, 3.814, 10521.046, 363.143, 52815.777 24/01/30,14:47:45,04,10,1, 11.8,1,1, 3.814, 10521.040, 363.113, 52815.758 24/01/30,14:47:45,05,10,1, 11.8,1,1, 3.814, 10521.030, 363.123, 52815.732 24/01/30,14:47:45,06,10,1, 11.8,1,1, 3.814, 10521.057, 363.098, 52815.759 24/01/30,14:47:45,07,10,1, 11.8,1,1, 3.814, 10521.033, 363.162, 52815.896 24/01/30,14:47:45,08,10,1, 11.8,1,1, 3.814, 10521.053, 363.135, 52815.709 24/01/30,14:47:45,09,10,1, 11.8,1,1, 3.814, 10521.060, 363.152, 52815.725 24/01/30,14:47:45,10,10,1, 11.8,1,1, 3.814, 10521.051, 363.166, 52815.739 24/01/30,14:47:45,11,10,1, 11.8,1,1, 3.814, 10521.062, 363.166, 52815.772 24/01/30,14:47:45,12,10,1, 11.8,1,1, 3.814, 10521.042, 363.124, 52815.753 24/01/30,14:47:45,13,10,1, 11.8,1,1, 3.814, 10521.062, 363.137, 52815.772 24/01/30,14:47:45,14,10,1, 11.8,1,1, 3.814, 10521.064, 363.123, 52815.725 24/01/30,14:47:45,15,10,1, 11.8,1,1, 3.814, 10521.051, 363.128, 52815.731 24/01/30,14:47:45,16,10,1, 11.8,1,1, 3.814, 10521.062, 363.137, 52815.774 24/01/30,14:47:45,17,10,1, 11.8,1,1, 3.814, 10521.063, 363.152, 52815.757 24/01/30,14:47:45,18,10,1, 11.8,1,1, 3.814, 10521.076, 363.144, 52815.747 24/01/30,14:47:45,19,10,1, 11.8,1,1, 3.814, 10521.073, 363.169, 52815.869 24/01/30,14:47:46,00,10,1, 11.8,1,1, 3.816, 10521.069, 363.169, 52815.869 24/01/30,14:47:46,01,10,1, 11.8,1,1, 3.816, 10521.084, 363.160, 52815.745 24/01/30,14:47:46,02,10,1, 11.8,1,1, 3.816, 10521.061, 363.133, 52815.677 24/01/30,14:47:46,03,10,1, 11.8,1,1, 3.816, 10521.083, 363.162, 52815.729 24/01/30,14:47:46,04,10,1, 11.8,1,1, 3.816, 10521.069, 363.134, 52815.721 24/01/30,14:47:46,05,10,1, 11.8,1,1, 3.816, 10521.049, 363.135, 52815.713 24/01/30,14:47:46,06,10,1, 11.8,1,1, 3.816, 10521.050, 363.126, 52815.742 24/01/30,14:47:46,07,10,1, 11.8,1,1, 3.816, 10521.086, 363.127, 52815.727 24/01/30,14:47:46,08,10,1, 11.8,1,1, 3.816, 10521.042, 363.138, 52815.784 24/01/30,14:47:46,09,10,1, 11.8,1,1, 3.816, 10521.053, 363.151, 52815.687 24/01/30,14:47:46,10,10,1, 11.8,1,1, 3.816, 10521.118, 363.145, 52815.777 24/01/30,14:47:46,11,10,1, 11.8,1,1, 3.816, 10521.094, 363.141, 52815.726 24/01/30,14:47:46,12,10,1, 11.8,1,1, 3.816, 10521.066, 363.140, 52815.746 24/01/30,14:47:46,13,10,1, 11.8,1,1, 3.816, 10521.090, 363.142, 52815.722 24/01/30,14:47:46,14,10,1, 11.8,1,1, 3.816, 10521.078, 363.134, 52815.740 24/01/30,14:47:46,15,10,1, 11.8,1,1, 3.816, 10521.083, 363.118, 52815.770 24/01/30,14:47:46,16,10,1, 11.8,1,1, 3.816, 10521.058, 363.123, 52815.728 24/01/30,14:47:46,17,10,1, 11.8,1,1, 3.816, 10521.090, 363.124, 52815.790 24/01/30,14:47:46,18,10,1, 11.8,1,1, 3.816, 10521.080, 363.146, 52815.750 24/01/30,14:47:46,19,10,1, 11.8,1,1, 3.816, 10521.087, 363.148, 52815.759 24/01/30,14:47:47,00,10,1, 11.9,1,1, 3.817, 10521.085, 363.148, 52815.759 24/01/30,14:47:47,01,10,1, 11.9,1,1, 3.817, 10521.092, 363.145, 52815.759 24/01/30,14:47:47,02,10,1, 11.9,1,1, 3.817, 10521.097, 363.151, 52815.780 24/01/30,14:47:47,03,10,1, 11.9,1,1, 3.817, 10521.069, 363.139, 52815.749 24/01/30,14:47:47,04,10,1, 11.9,1,1, 3.817, 10521.092, 363.126, 52815.744 24/01/30,14:47:47,05,10,1, 11.9,1,1, 3.817, 10521.061, 363.146, 52815.724 24/01/30,14:47:47,06,10,1, 11.9,1,1, 3.817, 10521.067, 363.141, 52815.726 24/01/30,14:47:47,07,10,1, 11.9,1,1, 3.817, 10521.094, 363.137, 52815.723 24/01/30,14:47:47,08,10,1, 11.9,1,1, 3.817, 10521.068, 363.138, 52815.716 24/01/30,14:47:47,09,10,1, 11.9,1,1, 3.817, 10521.089, 363.155, 52815.714 24/01/30,14:47:47,10,10,1, 11.9,1,1, 3.817, 10521.077, 363.144, 52815.711 24/01/30,14:47:47,11,10,1, 11.9,1,1, 3.817, 10521.098, 363.172, 52815.719 24/01/30,14:47:47,12,10,1, 11.9,1,1, 3.817, 10521.096, 363.161, 52815.757 24/01/30,14:47:47,13,10,1, 11.9,1,1, 3.817, 10521.080, 363.133, 52815.711 24/01/30,14:47:47,14,10,1, 11.9,1,1, 3.817, 10521.102, 363.128, 52815.728 24/01/30,14:47:47,15,10,1, 11.9,1,1, 3.817, 10521.098, 363.135, 52815.730 24/01/30,14:47:47,16,10,1, 11.9,1,1, 3.817, 10521.103, 363.122, 52815.725 24/01/30,14:47:47,17,10,1, 11.9,1,1, 3.817, 10521.102, 363.115, 52815.713 24/01/30,14:47:47,18,10,1, 11.9,1,1, 3.817, 10521.079, 363.126, 52815.732 24/01/30,14:47:47,19,10,1, 11.9,1,1, 3.817, 10521.086, 363.119, 52815.736 24/01/30,14:47:48,00,10,1, 11.9,1,1, 3.819, 10521.085, 363.119, 52815.736 24/01/30,14:47:48,01,10,1, 11.9,1,1, 3.819, 10521.082, 363.144, 52815.755 24/01/30,14:47:48,02,10,1, 11.9,1,1, 3.819, 10521.101, 363.131, 52815.732 24/01/30,14:47:48,03,10,1, 11.9,1,1, 3.819, 10521.090, 363.160, 52815.756 24/01/30,14:47:48,04,10,1, 11.9,1,1, 3.819, 10521.078, 363.129, 52815.733 24/01/30,14:47:48,05,10,1, 11.9,1,1, 3.819, 10521.114, 363.162, 52815.736 24/01/30,14:47:48,06,10,1, 11.9,1,1, 3.819, 10521.113, 363.128, 52815.733 24/01/30,14:47:48,07,10,1, 11.9,1,1, 3.819, 10521.104, 363.137, 52815.719 24/01/30,14:47:48,08,10,1, 11.9,1,1, 3.819, 10521.108, 363.141, 52815.701 24/01/30,14:47:48,09,10,1, 11.9,1,1, 3.819, 10521.108, 363.138, 52815.719 24/01/30,14:47:48,10,10,1, 11.9,1,1, 3.819, 10521.106, 363.171, 52815.723 24/01/30,14:47:48,11,10,1, 11.9,1,1, 3.819, 10521.102, 363.167, 52815.730 24/01/30,14:47:48,12,10,1, 11.9,1,1, 3.819, 10521.101, 363.138, 52815.753 24/01/30,14:47:48,13,10,1, 11.9,1,1, 3.819, 10521.073, 363.151, 52815.731 24/01/30,14:47:48,14,10,1, 11.9,1,1, 3.819, 10521.093, 363.175, 52815.727 24/01/30,14:47:48,15,10,1, 11.9,1,1, 3.819, 10521.096, 363.161, 52815.723 24/01/30,14:47:48,16,10,1, 11.9,1,1, 3.819, 10521.110, 363.131, 52815.695 24/01/30,14:47:48,17,10,1, 11.9,1,1, 3.819, 10521.096, 363.131, 52815.707 24/01/30,14:47:48,18,10,1, 11.9,1,1, 3.819, 10521.093, 363.134, 52815.704 24/01/30,14:47:48,19,10,1, 11.9,1,1, 3.819, 10521.088, 363.127, 52815.748 24/01/30,14:47:49,00,10,1, 11.9,1,1, 3.817, 10521.085, 363.127, 52815.748 24/01/30,14:47:49,01,10,1, 11.9,1,1, 3.817, 10521.098, 363.155, 52815.772 24/01/30,14:47:49,02,10,1, 11.9,1,1, 3.817, 10521.109, 363.149, 52815.773 24/01/30,14:47:49,03,10,1, 11.9,1,1, 3.817, 10521.126, 363.137, 52815.760 24/01/30,14:47:49,04,10,1, 11.9,1,1, 3.817, 10521.098, 363.197, 52815.775 24/01/30,14:47:49,05,10,1, 11.9,1,1, 3.817, 10521.108, 363.127, 52815.736 24/01/30,14:47:49,06,10,1, 11.9,1,1, 3.817, 10521.126, 363.168, 52815.743 24/01/30,14:47:49,07,10,1, 11.9,1,1, 3.817, 10521.124, 363.140, 52815.727 24/01/30,14:47:49,08,10,1, 11.9,1,1, 3.817, 10521.135, 363.124, 52815.725 24/01/30,14:47:49,09,10,1, 11.9,1,1, 3.817, 10521.121, 363.138, 52815.778 24/01/30,14:47:49,10,10,1, 11.9,1,1, 3.817, 10521.120, 363.124, 52815.736 24/01/30,14:47:49,11,10,1, 11.9,1,1, 3.817, 10521.092, 363.137, 52815.564 24/01/30,14:47:49,12,10,1, 11.9,1,1, 3.817, 10521.126, 363.147, 52815.850 24/01/30,14:47:49,13,10,1, 11.9,1,1, 3.817, 10521.132, 363.148, 52815.747 24/01/30,14:47:49,14,10,1, 11.9,1,1, 3.817, 10521.162, 363.154, 52815.779 24/01/30,14:47:49,15,10,1, 11.9,1,1, 3.817, 10521.123, 363.139, 52815.724 24/01/30,14:47:49,16,10,1, 11.9,1,1, 3.817, 10521.143, 363.165, 52815.749 24/01/30,14:47:49,17,10,1, 11.9,1,1, 3.817, 10521.141, 363.147, 52815.729 24/01/30,14:47:49,18,10,1, 11.9,1,1, 3.817, 10521.131, 363.151, 52815.749 24/01/30,14:47:49,19,10,1, 11.9,1,1, 3.817, 10521.112, 363.142, 52815.723 24/01/30,14:47:50,00,10,1, 11.9,1,1, 3.819, 10521.110, 363.142, 52815.723 24/01/30,14:47:50,01,10,1, 11.9,1,1, 3.819, 10521.142, 363.147, 52815.728 24/01/30,14:47:50,02,10,1, 11.9,1,1, 3.819, 10521.151, 363.137, 52815.728 24/01/30,14:47:50,03,10,1, 11.9,1,1, 3.819, 10521.154, 363.158, 52815.703 24/01/30,14:47:50,04,10,1, 11.9,1,1, 3.819, 10521.148, 363.163, 52815.726 24/01/30,14:47:50,05,10,1, 11.9,1,1, 3.819, 10521.140, 363.157, 52815.764 24/01/30,14:47:50,06,10,1, 11.9,1,1, 3.819, 10521.128, 363.191, 52815.738 24/01/30,14:47:50,07,10,1, 11.9,1,1, 3.819, 10521.128, 363.157, 52815.717 24/01/30,14:47:50,08,10,1, 11.9,1,1, 3.819, 10521.127, 363.136, 52815.725 24/01/30,14:47:50,09,10,1, 11.9,1,1, 3.819, 10521.144, 363.152, 52815.759 24/01/30,14:47:50,10,10,1, 11.9,1,1, 3.819, 10521.135, 363.155, 52815.741 24/01/30,14:47:50,11,10,1, 11.9,1,1, 3.819, 10521.143, 363.164, 52815.757 24/01/30,14:47:50,12,10,1, 11.9,1,1, 3.819, 10521.153, 363.173, 52815.708 24/01/30,14:47:50,13,10,1, 11.9,1,1, 3.819, 10521.136, 363.153, 52815.733 24/01/30,14:47:50,14,10,1, 11.9,1,1, 3.819, 10521.138, 363.159, 52815.738 24/01/30,14:47:50,15,10,1, 11.9,1,1, 3.819, 10521.152, 363.168, 52815.761 24/01/30,14:47:50,16,10,1, 11.9,1,1, 3.819, 10521.131, 363.157, 52815.746 24/01/30,14:47:50,17,10,1, 11.9,1,1, 3.819, 10521.145, 363.148, 52815.747 24/01/30,14:47:50,18,10,1, 11.9,1,1, 3.819, 10521.151, 363.167, 52815.711 24/01/30,14:47:50,19,10,1, 11.9,1,1, 3.819, 10521.145, 363.155, 52815.746 24/01/30,14:47:51,00,10,1, 12.0,1,1, 3.816, 10521.144, 363.155, 52815.746 24/01/30,14:47:51,01,10,1, 12.0,1,1, 3.816, 10521.139, 363.158, 52815.861 24/01/30,14:47:51,02,10,1, 12.0,1,1, 3.816, 10521.140, 363.151, 52815.769 24/01/30,14:47:51,03,10,1, 12.0,1,1, 3.816, 10521.156, 363.169, 52815.771 24/01/30,14:47:51,04,10,1, 12.0,1,1, 3.816, 10521.154, 363.173, 52815.878 24/01/30,14:47:51,05,10,1, 12.0,1,1, 3.816, 10521.191, 363.194, 52815.661 24/01/30,14:47:51,06,10,1, 12.0,1,1, 3.816, 10521.152, 363.202, 52815.692 24/01/30,14:47:51,07,10,1, 12.0,1,1, 3.816, 10521.138, 363.185, 52815.699 24/01/30,14:47:51,08,10,1, 12.0,1,1, 3.816, 10521.183, 363.200, 52815.736 24/01/30,14:47:51,09,10,1, 12.0,1,1, 3.816, 10521.171, 363.190, 52815.727 24/01/30,14:47:51,10,10,1, 12.0,1,1, 3.816, 10521.153, 363.182, 52815.742 24/01/30,14:47:51,11,10,1, 12.0,1,1, 3.816, 10521.151, 363.189, 52815.719 24/01/30,14:47:51,12,10,1, 12.0,1,1, 3.816, 10521.154, 363.167, 52815.726 24/01/30,14:47:51,13,10,1, 12.0,1,1, 3.816, 10521.154, 363.160, 52815.706 24/01/30,14:47:51,14,10,1, 12.0,1,1, 3.816, 10521.154, 363.179, 52815.691 24/01/30,14:47:51,15,10,1, 12.0,1,1, 3.816, 10521.176, 363.180, 52815.740 24/01/30,14:47:51,16,10,1, 12.0,1,1, 3.816, 10521.167, 363.175, 52815.709 24/01/30,14:47:51,17,10,1, 12.0,1,1, 3.816, 10521.164, 363.199, 52815.736 24/01/30,14:47:51,18,10,1, 12.0,1,1, 3.816, 10521.173, 363.178, 52815.732 24/01/30,14:47:51,19,10,1, 12.0,1,1, 3.816, 10521.175, 363.192, 52815.741 24/01/30,14:47:52,00,10,1, 11.8,1,1, 3.816, 10521.169, 363.192, 52815.741 24/01/30,14:47:52,01,10,1, 11.8,1,1, 3.816, 10521.178, 363.195, 52815.751 24/01/30,14:47:52,02,10,1, 11.8,1,1, 3.816, 10521.171, 363.164, 52815.724 24/01/30,14:47:52,03,10,1, 11.8,1,1, 3.816, 10521.155, 363.158, 52815.727 24/01/30,14:47:52,04,10,1, 11.8,1,1, 3.816, 10521.184, 363.181, 52815.686 24/01/30,14:47:52,05,10,1, 11.8,1,1, 3.816, 10521.172, 363.191, 52815.733 24/01/30,14:47:52,06,10,1, 11.8,1,1, 3.816, 10521.180, 363.162, 52815.719 24/01/30,14:47:52,07,10,1, 11.8,1,1, 3.816, 10521.198, 363.171, 52815.720 24/01/30,14:47:52,08,10,1, 11.8,1,1, 3.816, 10521.183, 363.207, 52815.732 24/01/30,14:47:52,09,10,1, 11.8,1,1, 3.816, 10521.186, 363.200, 52815.753 24/01/30,14:47:52,10,10,1, 11.8,1,1, 3.816, 10521.212, 363.211, 52815.736 24/01/30,14:47:52,11,10,1, 11.8,1,1, 3.816, 10521.167, 363.219, 52815.745 24/01/30,14:47:52,12,10,1, 11.8,1,1, 3.816, 10521.198, 363.201, 52815.761 24/01/30,14:47:52,13,10,1, 11.8,1,1, 3.816, 10521.185, 363.193, 52815.724 24/01/30,14:47:52,14,10,1, 11.8,1,1, 3.816, 10521.191, 363.193, 52815.726 24/01/30,14:47:52,15,10,1, 11.8,1,1, 3.816, 10521.173, 363.205, 52815.761 24/01/30,14:47:52,16,10,1, 11.8,1,1, 3.816, 10521.206, 363.166, 52815.751 24/01/30,14:47:52,17,10,1, 11.8,1,1, 3.816, 10521.183, 363.154, 52815.709 24/01/30,14:47:52,18,10,1, 11.8,1,1, 3.816, 10521.157, 363.177, 52815.713 24/01/30,14:47:52,19,10,1, 11.8,1,1, 3.816, 10521.202, 363.217, 52815.747 24/01/30,14:47:53,00,10,1, 11.9,1,1, 3.816, 10521.202, 363.217, 52815.747 24/01/30,14:47:53,01,10,1, 11.9,1,1, 3.816, 10521.202, 363.214, 52815.732 24/01/30,14:47:53,02,10,1, 11.9,1,1, 3.816, 10521.189, 363.205, 52815.722 24/01/30,14:47:53,03,10,1, 11.9,1,1, 3.816, 10521.185, 363.202, 52815.697 24/01/30,14:47:53,04,10,1, 11.9,1,1, 3.816, 10521.188, 363.203, 52815.710 24/01/30,14:47:53,05,10,1, 11.9,1,1, 3.816, 10521.219, 363.202, 52815.743 24/01/30,14:47:53,06,10,1, 11.9,1,1, 3.816, 10521.179, 363.210, 52815.759 24/01/30,14:47:53,07,10,1, 11.9,1,1, 3.816, 10521.197, 363.206, 52815.719 24/01/30,14:47:53,08,10,1, 11.9,1,1, 3.816, 10521.149, 363.196, 52815.541 24/01/30,14:47:53,09,10,1, 11.9,1,1, 3.816, 10521.201, 363.187, 52815.800 24/01/30,14:47:53,10,10,1, 11.9,1,1, 3.816, 10521.231, 363.171, 52815.690 24/01/30,14:47:53,11,10,1, 11.9,1,1, 3.816, 10521.220, 363.220, 52815.715 24/01/30,14:47:53,12,10,1, 11.9,1,1, 3.816, 10521.209, 363.208, 52815.702 24/01/30,14:47:53,13,10,1, 11.9,1,1, 3.816, 10521.233, 363.225, 52815.739 24/01/30,14:47:53,14,10,1, 11.9,1,1, 3.816, 10521.205, 363.217, 52815.759 24/01/30,14:47:53,15,10,1, 11.9,1,1, 3.816, 10521.209, 363.212, 52815.746 24/01/30,14:47:53,16,10,1, 11.9,1,1, 3.816, 10521.178, 363.234, 52815.910 24/01/30,14:47:53,17,10,1, 11.9,1,1, 3.816, 10521.170, 363.197, 52815.790 24/01/30,14:47:53,18,10,1, 11.9,1,1, 3.816, 10521.185, 363.178, 52815.746 24/01/30,14:47:53,19,10,1, 11.9,1,1, 3.816, 10521.200, 363.186, 52815.715 24/01/30,14:47:54,00,10,1, 11.9,1,1, 3.821, 10521.194, 363.186, 52815.715 24/01/30,14:47:54,01,10,1, 11.9,1,1, 3.821, 10521.187, 363.213, 52815.705 24/01/30,14:47:54,02,10,1, 11.9,1,1, 3.821, 10521.203, 363.202, 52815.712 24/01/30,14:47:54,03,10,1, 11.9,1,1, 3.821, 10521.226, 363.229, 52815.701 24/01/30,14:47:54,04,10,1, 11.9,1,1, 3.821, 10521.196, 363.244, 52815.749 24/01/30,14:47:54,05,10,1, 11.9,1,1, 3.821, 10521.216, 363.225, 52815.687 24/01/30,14:47:54,06,10,1, 11.9,1,1, 3.821, 10521.220, 363.208, 52815.721 24/01/30,14:47:54,07,10,1, 11.9,1,1, 3.821, 10521.222, 363.240, 52815.744 24/01/30,14:47:54,08,10,1, 11.9,1,1, 3.821, 10521.210, 363.175, 52815.695 24/01/30,14:47:54,09,10,1, 11.9,1,1, 3.821, 10521.187, 363.203, 52815.696 24/01/30,14:47:54,10,10,1, 11.9,1,1, 3.821, 10521.213, 363.205, 52815.712 24/01/30,14:47:54,11,10,1, 11.9,1,1, 3.821, 10521.205, 363.199, 52815.718 24/01/30,14:47:54,12,10,1, 11.9,1,1, 3.821, 10521.218, 363.228, 52815.835 24/01/30,14:47:54,13,10,1, 11.9,1,1, 3.821, 10521.208, 363.216, 52815.678 24/01/30,14:47:54,14,10,1, 11.9,1,1, 3.821, 10521.216, 363.241, 52815.721 24/01/30,14:47:54,15,10,1, 11.9,1,1, 3.821, 10521.210, 363.229, 52815.636 24/01/30,14:47:54,16,10,1, 11.9,1,1, 3.821, 10521.200, 363.223, 52815.694 24/01/30,14:47:54,17,10,1, 11.9,1,1, 3.821, 10521.197, 363.216, 52815.665 24/01/30,14:47:54,18,10,1, 11.9,1,1, 3.821, 10521.192, 363.232, 52815.685 24/01/30,14:47:54,19,10,1, 11.9,1,1, 3.821, 10521.233, 363.208, 52815.704 24/01/30,14:47:55,00,10,1, 11.9,1,1, 3.816, 10521.227, 363.208, 52815.704 24/01/30,14:47:55,01,10,1, 11.9,1,1, 3.816, 10521.210, 363.220, 52815.701 24/01/30,14:47:55,02,10,1, 11.9,1,1, 3.816, 10521.210, 363.248, 52815.725 24/01/30,14:47:55,03,10,1, 11.9,1,1, 3.816, 10521.221, 363.250, 52815.739 24/01/30,14:47:55,04,10,1, 11.9,1,1, 3.816, 10521.221, 363.231, 52815.687 24/01/30,14:47:55,05,10,1, 11.9,1,1, 3.816, 10521.225, 363.224, 52815.663 24/01/30,14:47:55,06,10,1, 11.9,1,1, 3.816, 10521.211, 363.227, 52815.719 24/01/30,14:47:55,07,10,1, 11.9,1,1, 3.816, 10521.213, 363.231, 52815.686 24/01/30,14:47:55,08,10,1, 11.9,1,1, 3.816, 10521.238, 363.242, 52815.675 24/01/30,14:47:55,09,10,1, 11.9,1,1, 3.816, 10521.224, 363.235, 52815.691 24/01/30,14:47:55,10,10,1, 11.9,1,1, 3.816, 10521.205, 363.220, 52815.714 24/01/30,14:47:55,11,10,1, 11.9,1,1, 3.816, 10521.220, 363.231, 52815.726 24/01/30,14:47:55,12,10,1, 11.9,1,1, 3.816, 10521.203, 363.234, 52815.706 24/01/30,14:47:55,13,10,1, 11.9,1,1, 3.816, 10521.231, 363.239, 52815.725 24/01/30,14:47:55,14,10,1, 11.9,1,1, 3.816, 10521.212, 363.239, 52815.713 24/01/30,14:47:55,15,10,1, 11.9,1,1, 3.816, 10521.233, 363.229, 52815.656 24/01/30,14:47:55,16,10,1, 11.9,1,1, 3.816, 10521.234, 363.228, 52815.676 24/01/30,14:47:55,17,10,1, 11.9,1,1, 3.816, 10521.241, 363.227, 52815.698 24/01/30,14:47:55,18,10,1, 11.9,1,1, 3.816, 10521.188, 363.224, 52815.716 24/01/30,14:47:55,19,10,1, 11.9,1,1, 3.816, 10521.249, 363.250, 52815.695 24/01/30,14:47:56,00,10,1, 11.8,1,1, 3.820, 10521.244, 363.250, 52815.695 24/01/30,14:47:56,01,10,1, 11.8,1,1, 3.820, 10521.217, 363.227, 52815.717 24/01/30,14:47:56,02,10,1, 11.8,1,1, 3.820, 10521.239, 363.227, 52815.693 24/01/30,14:47:56,03,10,1, 11.8,1,1, 3.820, 10521.245, 363.240, 52815.680 24/01/30,14:47:56,04,10,1, 11.8,1,1, 3.820, 10521.232, 363.236, 52815.718 24/01/30,14:47:56,05,10,1, 11.8,1,1, 3.820, 10521.222, 363.244, 52815.692 24/01/30,14:47:56,06,10,1, 11.8,1,1, 3.820, 10521.253, 363.215, 52815.660 24/01/30,14:47:56,07,10,1, 11.8,1,1, 3.820, 10521.238, 363.236, 52815.685 24/01/30,14:47:56,08,10,1, 11.8,1,1, 3.820, 10521.265, 363.245, 52815.690 24/01/30,14:47:56,09,10,1, 11.8,1,1, 3.820, 10521.257, 363.262, 52815.706 24/01/30,14:47:56,10,10,1, 11.8,1,1, 3.820, 10521.261, 363.268, 52815.691 24/01/30,14:47:56,11,10,1, 11.8,1,1, 3.820, 10521.247, 363.231, 52815.695 24/01/30,14:47:56,12,10,1, 11.8,1,1, 3.820, 10521.238, 363.239, 52815.698 24/01/30,14:47:56,13,10,1, 11.8,1,1, 3.820, 10521.246, 363.269, 52815.678 24/01/30,14:47:56,14,10,1, 11.8,1,1, 3.820, 10521.250, 363.274, 52815.688 24/01/30,14:47:56,15,10,1, 11.8,1,1, 3.820, 10521.247, 363.279, 52815.668 24/01/30,14:47:56,16,10,1, 11.8,1,1, 3.820, 10521.246, 363.252, 52815.713 24/01/30,14:47:56,17,10,1, 11.8,1,1, 3.820, 10521.227, 363.275, 52815.699 24/01/30,14:47:56,18,10,1, 11.8,1,1, 3.820, 10521.234, 363.270, 52815.844 24/01/30,14:47:56,19,10,1, 11.8,1,1, 3.820, 10521.238, 363.278, 52815.780 24/01/30,14:47:57,00,10,1, 11.9,1,1, 3.819, 10521.235, 363.278, 52815.780 24/01/30,14:47:57,01,10,1, 11.9,1,1, 3.819, 10521.253, 363.266, 52815.711 24/01/30,14:47:57,02,10,1, 11.9,1,1, 3.819, 10521.260, 363.320, 52815.826 24/01/30,14:47:57,03,10,1, 11.9,1,1, 3.819, 10521.266, 363.318, 52815.868 24/01/30,14:47:57,04,10,1, 11.9,1,1, 3.819, 10521.271, 363.320, 52815.873 24/01/30,14:47:57,05,10,1, 11.9,1,1, 3.819, 10521.263, 363.332, 52815.900 24/01/30,14:47:57,06,10,1, 11.9,1,1, 3.819, 10521.268, 363.324, 52815.890 24/01/30,14:47:57,07,10,1, 11.9,1,1, 3.819, 10521.273, 363.327, 52815.869 24/01/30,14:47:57,08,10,1, 11.9,1,1, 3.819, 10521.263, 363.329, 52815.852 24/01/30,14:47:57,09,10,1, 11.9,1,1, 3.819, 10521.224, 363.303, 52815.858 24/01/30,14:47:57,10,10,1, 11.9,1,1, 3.819, 10521.262, 363.319, 52815.869 24/01/30,14:47:57,11,10,1, 11.9,1,1, 3.819, 10521.271, 363.317, 52815.892 24/01/30,14:47:57,12,10,1, 11.9,1,1, 3.819, 10521.273, 363.325, 52815.886 24/01/30,14:47:57,13,10,1, 11.9,1,1, 3.819, 10521.263, 363.299, 52815.850 24/01/30,14:47:57,14,10,1, 11.9,1,1, 3.819, 10521.296, 363.318, 52815.854 24/01/30,14:47:57,15,10,1, 11.9,1,1, 3.819, 10521.275, 363.311, 52815.867 24/01/30,14:47:57,16,10,1, 11.9,1,1, 3.819, 10521.262, 363.329, 52815.849 24/01/30,14:47:57,17,10,1, 11.9,1,1, 3.819, 10521.275, 363.332, 52815.865 24/01/30,14:47:57,18,10,1, 11.9,1,1, 3.819, 10521.271, 363.326, 52815.861 24/01/30,14:47:57,19,10,1, 11.9,1,1, 3.819, 10521.275, 363.358, 52815.893 24/01/30,14:47:58,00,10,1, 11.9,1,1, 3.817, 10521.269, 363.358, 52815.893 24/01/30,14:47:58,01,10,1, 11.9,1,1, 3.817, 10521.273, 363.308, 52815.878 24/01/30,14:47:58,02,10,1, 11.9,1,1, 3.817, 10521.284, 363.300, 52815.854 24/01/30,14:47:58,03,10,1, 11.9,1,1, 3.817, 10521.277, 363.342, 52815.840 24/01/30,14:47:58,04,10,1, 11.9,1,1, 3.817, 10521.275, 363.326, 52815.872 24/01/30,14:47:58,05,10,1, 11.9,1,1, 3.817, 10521.265, 363.305, 52815.891 24/01/30,14:47:58,06,10,1, 11.9,1,1, 3.817, 10521.273, 363.334, 52815.896 24/01/30,14:47:58,07,10,1, 11.9,1,1, 3.817, 10521.270, 363.313, 52815.896 24/01/30,14:47:58,08,10,1, 11.9,1,1, 3.817, 10521.278, 363.331, 52815.863 24/01/30,14:47:58,09,10,1, 11.9,1,1, 3.817, 10521.282, 363.318, 52815.877 24/01/30,14:47:58,10,10,1, 11.9,1,1, 3.817, 10521.294, 363.328, 52815.869 24/01/30,14:47:58,11,10,1, 11.9,1,1, 3.817, 10521.280, 363.327, 52815.856 24/01/30,14:47:58,12,10,1, 11.9,1,1, 3.817, 10521.277, 363.335, 52815.859 24/01/30,14:47:58,13,10,1, 11.9,1,1, 3.817, 10521.301, 363.315, 52815.894 24/01/30,14:47:58,14,10,1, 11.9,1,1, 3.817, 10521.295, 363.343, 52815.897 24/01/30,14:47:58,15,10,1, 11.9,1,1, 3.817, 10521.277, 363.337, 52815.900 24/01/30,14:47:58,16,10,1, 11.9,1,1, 3.817, 10521.290, 363.348, 52815.877 24/01/30,14:47:58,17,10,1, 11.9,1,1, 3.817, 10521.283, 363.362, 52815.879 24/01/30,14:47:58,18,10,1, 11.9,1,1, 3.817, 10521.285, 363.367, 52815.865 24/01/30,14:47:58,19,10,1, 11.9,1,1, 3.817, 10521.279, 363.372, 52815.852 24/01/30,14:47:59,00,10,1, 11.9,1,1, 3.818, 10521.277, 363.372, 52815.852 24/01/30,14:47:59,01,10,1, 11.9,1,1, 3.818, 10521.290, 363.338, 52815.754 24/01/30,14:47:59,02,10,1, 11.9,1,1, 3.818, 10521.330, 363.361, 52815.833 24/01/30,14:47:59,03,10,1, 11.9,1,1, 3.818, 10521.299, 363.361, 52815.806 24/01/30,14:47:59,04,10,1, 11.9,1,1, 3.818, 10521.329, 363.369, 52815.812 24/01/30,14:47:59,05,10,1, 11.9,1,1, 3.818, 10521.311, 363.349, 52815.827 24/01/30,14:47:59,06,10,1, 11.9,1,1, 3.818, 10521.296, 363.362, 52815.837 24/01/30,14:47:59,07,10,1, 11.9,1,1, 3.818, 10521.302, 363.347, 52815.848 24/01/30,14:47:59,08,10,1, 11.9,1,1, 3.818, 10521.318, 363.370, 52815.907 24/01/30,14:47:59,09,10,1, 11.9,1,1, 3.818, 10521.313, 363.360, 52815.864 24/01/30,14:47:59,10,10,1, 11.9,1,1, 3.818, 10521.317, 363.361, 52815.857 24/01/30,14:47:59,11,10,1, 11.9,1,1, 3.818, 10521.312, 363.363, 52815.879 24/01/30,14:47:59,12,10,1, 11.9,1,1, 3.818, 10521.345, 363.370, 52815.855 24/01/30,14:47:59,13,10,1, 11.9,1,1, 3.818, 10521.319, 363.368, 52815.879 24/01/30,14:47:59,14,10,1, 11.9,1,1, 3.818, 10521.321, 363.365, 52815.871 24/01/30,14:47:59,15,10,1, 11.9,1,1, 3.818, 10521.332, 363.347, 52815.873 24/01/30,14:47:59,16,10,1, 11.9,1,1, 3.818, 10521.325, 363.367, 52815.870 24/01/30,14:47:59,17,10,1, 11.9,1,1, 3.818, 10521.338, 363.357, 52815.897 24/01/30,14:47:59,18,10,1, 11.9,1,1, 3.818, 10521.304, 363.373, 52815.880 24/01/30,14:47:59,19,10,1, 11.9,1,1, 3.818, 10521.320, 363.386, 52815.870 24/01/30,14:48:00,00,10,1, 11.9,1,1, 3.817, 10521.319, 363.386, 52815.870 24/01/30,14:48:00,01,10,1, 11.9,1,1, 3.817, 10521.338, 363.391, 52815.895 24/01/30,14:48:00,02,10,1, 11.9,1,1, 3.817, 10521.327, 363.318, 52815.701 24/01/30,14:48:00,03,10,1, 11.9,1,1, 3.817, 10521.319, 363.302, 52815.635 24/01/30,14:48:00,04,10,1, 11.9,1,1, 3.817, 10521.319, 363.357, 52815.727 24/01/30,14:48:00,05,10,1, 11.9,1,1, 3.817, 10521.332, 363.336, 52815.729 24/01/30,14:48:00,06,10,1, 11.9,1,1, 3.817, 10521.342, 363.347, 52815.727 24/01/30,14:48:00,07,10,1, 11.9,1,1, 3.817, 10521.307, 363.326, 52815.687 24/01/30,14:48:00,08,10,1, 11.9,1,1, 3.817, 10521.337, 363.321, 52815.686 24/01/30,14:48:00,09,10,1, 11.9,1,1, 3.817, 10521.336, 363.361, 52815.710 24/01/30,14:48:00,10,10,1, 11.9,1,1, 3.817, 10521.340, 363.361, 52815.676 24/01/30,14:48:00,11,10,1, 11.9,1,1, 3.817, 10521.335, 363.320, 52815.683 24/01/30,14:48:00,12,10,1, 11.9,1,1, 3.817, 10521.333, 363.328, 52815.731 24/01/30,14:48:00,13,10,1, 11.9,1,1, 3.817, 10521.322, 363.324, 52815.694 24/01/30,14:48:00,14,10,1, 11.9,1,1, 3.817, 10521.353, 363.327, 52815.729 24/01/30,14:48:00,15,10,1, 11.9,1,1, 3.817, 10521.349, 363.342, 52815.726 24/01/30,14:48:00,16,10,1, 11.9,1,1, 3.817, 10521.332, 363.337, 52815.717 24/01/30,14:48:00,17,10,1, 11.9,1,1, 3.817, 10521.323, 363.305, 52815.703 24/01/30,14:48:00,18,10,1, 11.9,1,1, 3.817, 10521.327, 363.316, 52815.730 24/01/30,14:48:00,19,10,1, 11.9,1,1, 3.817, 10521.341, 363.349, 52815.709 24/01/30,14:48:01,00,10,1, 11.9,1,1, 3.818, 10521.336, 363.349, 52815.709 24/01/30,14:48:01,01,10,1, 11.9,1,1, 3.818, 10521.371, 363.319, 52815.714 24/01/30,14:48:01,02,10,1, 11.9,1,1, 3.818, 10521.355, 363.341, 52815.722 24/01/30,14:48:01,03,10,1, 11.9,1,1, 3.818, 10521.345, 363.289, 52815.675 24/01/30,14:48:01,04,10,1, 11.9,1,1, 3.818, 10521.362, 363.356, 52815.732 24/01/30,14:48:01,05,10,1, 11.9,1,1, 3.818, 10521.358, 363.363, 52815.746 24/01/30,14:48:01,06,10,1, 11.9,1,1, 3.818, 10521.337, 363.347, 52815.735 24/01/30,14:48:01,07,10,1, 11.9,1,1, 3.818, 10521.364, 363.302, 52815.729 24/01/30,14:48:01,08,10,1, 11.9,1,1, 3.818, 10521.357, 363.320, 52815.699 24/01/30,14:48:01,09,10,1, 11.9,1,1, 3.818, 10521.342, 363.349, 52815.722 24/01/30,14:48:01,10,10,1, 11.9,1,1, 3.818, 10521.330, 363.335, 52815.726 24/01/30,14:48:01,11,10,1, 11.9,1,1, 3.818, 10521.327, 363.338, 52815.686 24/01/30,14:48:01,12,10,1, 11.9,1,1, 3.818, 10521.329, 363.320, 52815.672 24/01/30,14:48:01,13,10,1, 11.9,1,1, 3.818, 10521.341, 363.306, 52815.668 24/01/30,14:48:01,14,10,1, 11.9,1,1, 3.818, 10521.345, 363.340, 52815.691 24/01/30,14:48:01,15,10,1, 11.9,1,1, 3.818, 10521.349, 363.332, 52815.664 24/01/30,14:48:01,16,10,1, 11.9,1,1, 3.818, 10521.336, 363.365, 52815.674 24/01/30,14:48:01,17,10,1, 11.9,1,1, 3.818, 10521.332, 363.335, 52815.666 24/01/30,14:48:01,18,10,1, 11.9,1,1, 3.818, 10521.343, 363.332, 52815.700 24/01/30,14:48:01,19,10,1, 11.9,1,1, 3.818, 10521.353, 363.355, 52815.696 24/01/30,14:48:02,00,10,1, 12.0,1,1, 3.819, 10521.352, 363.355, 52815.696 24/01/30,14:48:02,01,10,1, 12.0,1,1, 3.819, 10521.348, 363.362, 52815.668 24/01/30,14:48:02,02,10,1, 12.0,1,1, 3.819, 10521.351, 363.346, 52815.734 24/01/30,14:48:02,03,10,1, 12.0,1,1, 3.819, 10521.368, 363.328, 52815.688 24/01/30,14:48:02,04,10,1, 12.0,1,1, 3.819, 10521.396, 363.344, 52815.722 24/01/30,14:48:02,05,10,1, 12.0,1,1, 3.819, 10521.361, 363.363, 52815.726 24/01/30,14:48:02,06,10,1, 12.0,1,1, 3.819, 10521.361, 363.347, 52815.695 24/01/30,14:48:02,07,10,1, 12.0,1,1, 3.819, 10521.346, 363.356, 52815.708 24/01/30,14:48:02,08,10,1, 12.0,1,1, 3.819, 10521.375, 363.334, 52815.729 24/01/30,14:48:02,09,10,1, 12.0,1,1, 3.819, 10521.374, 363.389, 52815.743 24/01/30,14:48:02,10,10,1, 12.0,1,1, 3.819, 10521.381, 363.382, 52815.735 24/01/30,14:48:02,11,10,1, 12.0,1,1, 3.819, 10521.364, 363.382, 52815.705 24/01/30,14:48:02,12,10,1, 12.0,1,1, 3.819, 10521.363, 363.365, 52815.729 24/01/30,14:48:02,13,10,1, 12.0,1,1, 3.819, 10521.361, 363.332, 52815.700 24/01/30,14:48:02,14,10,1, 12.0,1,1, 3.819, 10521.363, 363.379, 52815.732 24/01/30,14:48:02,15,10,1, 12.0,1,1, 3.819, 10521.371, 363.374, 52815.705 24/01/30,14:48:02,16,10,1, 12.0,1,1, 3.819, 10521.398, 363.375, 52815.719 24/01/30,14:48:02,17,10,1, 12.0,1,1, 3.819, 10521.385, 363.352, 52815.683 24/01/30,14:48:02,18,10,1, 12.0,1,1, 3.819, 10521.379, 363.361, 52815.666 24/01/30,14:48:02,19,10,1, 12.0,1,1, 3.819, 10521.380, 363.368, 52815.696 24/01/30,14:48:03,00,10,1, 11.9,1,1, 3.816, 10521.377, 363.368, 52815.696 24/01/30,14:48:03,01,10,1, 11.9,1,1, 3.816, 10521.400, 363.357, 52815.698 24/01/30,14:48:03,02,10,1, 11.9,1,1, 3.816, 10521.369, 363.340, 52815.685 24/01/30,14:48:03,03,10,1, 11.9,1,1, 3.816, 10521.392, 363.364, 52815.684 24/01/30,14:48:03,04,10,1, 11.9,1,1, 3.816, 10521.405, 363.392, 52815.700 24/01/30,14:48:03,05,10,1, 11.9,1,1, 3.816, 10521.394, 363.407, 52815.718 24/01/30,14:48:03,06,10,1, 11.9,1,1, 3.816, 10521.380, 363.385, 52815.723 24/01/30,14:48:03,07,10,1, 11.9,1,1, 3.816, 10521.398, 363.371, 52815.684 24/01/30,14:48:03,08,10,1, 11.9,1,1, 3.816, 10521.397, 363.377, 52815.709 24/01/30,14:48:03,09,10,1, 11.9,1,1, 3.816, 10521.378, 363.388, 52815.715 24/01/30,14:48:03,10,10,1, 11.9,1,1, 3.816, 10521.416, 363.397, 52815.684 24/01/30,14:48:03,11,10,1, 11.9,1,1, 3.816, 10521.395, 363.384, 52815.653 24/01/30,14:48:03,12,10,1, 11.9,1,1, 3.816, 10521.374, 363.374, 52815.659 24/01/30,14:48:03,13,10,1, 11.9,1,1, 3.816, 10521.390, 363.380, 52815.688 24/01/30,14:48:03,14,10,1, 11.9,1,1, 3.816, 10521.394, 363.389, 52815.706 24/01/30,14:48:03,15,10,1, 11.9,1,1, 3.816, 10521.382, 363.390, 52815.842 24/01/30,14:48:03,16,10,1, 11.9,1,1, 3.816, 10521.405, 363.403, 52815.916 24/01/30,14:48:03,17,10,1, 11.9,1,1, 3.816, 10521.439, 363.383, 52815.680 24/01/30,14:48:03,18,10,1, 11.9,1,1, 3.816, 10521.425, 363.390, 52815.643 24/01/30,14:48:03,19,10,1, 11.9,1,1, 3.816, 10521.428, 363.402, 52815.676 24/01/30,14:48:04,00,10,1, 11.9,1,1, 3.816, 10521.427, 363.402, 52815.676 24/01/30,14:48:04,01,10,1, 11.9,1,1, 3.816, 10521.383, 363.388, 52815.669 24/01/30,14:48:04,02,10,1, 11.9,1,1, 3.816, 10521.401, 363.389, 52815.688 24/01/30,14:48:04,03,10,1, 11.9,1,1, 3.816, 10521.408, 363.374, 52815.683 24/01/30,14:48:04,04,10,1, 11.9,1,1, 3.816, 10521.396, 363.406, 52815.725 24/01/30,14:48:04,05,10,1, 11.9,1,1, 3.816, 10521.432, 363.381, 52815.701 24/01/30,14:48:04,06,10,1, 11.9,1,1, 3.816, 10521.391, 363.384, 52815.690 24/01/30,14:48:04,07,10,1, 11.9,1,1, 3.816, 10521.400, 363.372, 52815.723 24/01/30,14:48:04,08,10,1, 11.9,1,1, 3.816, 10521.415, 363.388, 52815.668 24/01/30,14:48:04,09,10,1, 11.9,1,1, 3.816, 10521.412, 363.414, 52815.693 24/01/30,14:48:04,10,10,1, 11.9,1,1, 3.816, 10521.428, 363.417, 52815.689 24/01/30,14:48:04,11,10,1, 11.9,1,1, 3.816, 10521.428, 363.390, 52815.670 24/01/30,14:48:04,12,10,1, 11.9,1,1, 3.816, 10521.436, 363.396, 52815.684 24/01/30,14:48:04,13,10,1, 11.9,1,1, 3.816, 10521.433, 363.387, 52815.677 24/01/30,14:48:04,14,10,1, 11.9,1,1, 3.816, 10521.412, 363.410, 52815.732 24/01/30,14:48:04,15,10,1, 11.9,1,1, 3.816, 10521.425, 363.403, 52815.680 24/01/30,14:48:04,16,10,1, 11.9,1,1, 3.816, 10521.428, 363.410, 52815.697 24/01/30,14:48:04,17,10,1, 11.9,1,1, 3.816, 10521.444, 363.381, 52815.688 24/01/30,14:48:04,18,10,1, 11.9,1,1, 3.816, 10521.468, 363.418, 52815.680 24/01/30,14:48:04,19,10,1, 11.9,1,1, 3.816, 10521.454, 363.405, 52815.680 24/01/30,14:48:05,00,10,1, 11.9,1,1, 3.817, 10521.452, 363.405, 52815.680 24/01/30,14:48:05,01,10,1, 11.9,1,1, 3.817, 10521.450, 363.389, 52815.636 24/01/30,14:48:05,02,10,1, 11.9,1,1, 3.817, 10521.430, 363.400, 52815.710 24/01/30,14:48:05,03,10,1, 11.9,1,1, 3.817, 10521.439, 363.413, 52815.684 24/01/30,14:48:05,04,10,1, 11.9,1,1, 3.817, 10521.434, 363.415, 52815.711 24/01/30,14:48:05,05,10,1, 11.9,1,1, 3.817, 10521.450, 363.424, 52815.672 24/01/30,14:48:05,06,10,1, 11.9,1,1, 3.817, 10521.441, 363.411, 52815.656 24/01/30,14:48:05,07,10,1, 11.9,1,1, 3.817, 10521.433, 363.397, 52815.660 24/01/30,14:48:05,08,10,1, 11.9,1,1, 3.817, 10521.450, 363.398, 52815.690 24/01/30,14:48:05,09,10,1, 11.9,1,1, 3.817, 10521.453, 363.399, 52815.704 24/01/30,14:48:05,10,10,1, 11.9,1,1, 3.817, 10521.450, 363.404, 52815.664 24/01/30,14:48:05,11,10,1, 11.9,1,1, 3.817, 10521.439, 363.393, 52815.706 24/01/30,14:48:05,12,10,1, 11.9,1,1, 3.817, 10521.464, 363.384, 52815.695 24/01/30,14:48:05,13,10,1, 11.9,1,1, 3.817, 10521.464, 363.391, 52815.686 24/01/30,14:48:05,14,10,1, 11.9,1,1, 3.817, 10521.465, 363.417, 52815.698 24/01/30,14:48:05,15,10,1, 11.9,1,1, 3.817, 10521.481, 363.399, 52815.552 24/01/30,14:48:05,16,10,1, 11.9,1,1, 3.817, 10521.483, 363.385, 52815.616 24/01/30,14:48:05,17,10,1, 11.9,1,1, 3.817, 10521.501, 363.370, 52815.635 24/01/30,14:48:05,18,10,1, 11.9,1,1, 3.817, 10521.497, 363.405, 52815.680 24/01/30,14:48:05,19,10,1, 11.9,1,1, 3.817, 10521.473, 363.430, 52815.645 24/01/30,14:48:06,00,10,1, 11.9,1,1, 3.818, 10521.469, 363.430, 52815.645 24/01/30,14:48:06,01,10,1, 11.9,1,1, 3.818, 10521.460, 363.400, 52815.716 24/01/30,14:48:06,02,10,1, 11.9,1,1, 3.818, 10521.480, 363.383, 52815.674 24/01/30,14:48:06,03,10,1, 11.9,1,1, 3.818, 10521.484, 363.420, 52815.703 24/01/30,14:48:06,04,10,1, 11.9,1,1, 3.818, 10521.476, 363.404, 52815.659 24/01/30,14:48:06,05,10,1, 11.9,1,1, 3.818, 10521.487, 363.413, 52815.679 24/01/30,14:48:06,06,10,1, 11.9,1,1, 3.818, 10521.445, 363.377, 52815.650 24/01/30,14:48:06,07,10,1, 11.9,1,1, 3.818, 10521.482, 363.412, 52815.648 24/01/30,14:48:06,08,10,1, 11.9,1,1, 3.818, 10521.503, 363.433, 52815.709 24/01/30,14:48:06,09,10,1, 11.9,1,1, 3.818, 10521.497, 363.412, 52815.671 24/01/30,14:48:06,10,10,1, 11.9,1,1, 3.818, 10521.472, 363.428, 52815.688 24/01/30,14:48:06,11,10,1, 11.9,1,1, 3.818, 10521.470, 363.427, 52815.681 24/01/30,14:48:06,12,10,1, 11.9,1,1, 3.818, 10521.490, 363.434, 52815.691 24/01/30,14:48:06,13,10,1, 11.9,1,1, 3.818, 10521.498, 363.439, 52815.754 24/01/30,14:48:06,14,10,1, 11.9,1,1, 3.818, 10521.496, 363.408, 52815.662 24/01/30,14:48:06,15,10,1, 11.9,1,1, 3.818, 10521.478, 363.428, 52815.681 24/01/30,14:48:06,16,10,1, 11.9,1,1, 3.818, 10521.471, 363.407, 52815.682 24/01/30,14:48:06,17,10,1, 11.9,1,1, 3.818, 10521.494, 363.406, 52815.658 24/01/30,14:48:06,18,10,1, 11.9,1,1, 3.818, 10521.487, 363.417, 52815.710 24/01/30,14:48:06,19,10,1, 11.9,1,1, 3.818, 10521.497, 363.430, 52815.704 24/01/30,14:48:07,00,10,1, 11.9,1,1, 3.815, 10521.494, 363.430, 52815.704 24/01/30,14:48:07,01,10,1, 11.9,1,1, 3.815, 10521.504, 363.398, 52815.692 24/01/30,14:48:07,02,10,1, 11.9,1,1, 3.815, 10521.500, 363.440, 52815.668 24/01/30,14:48:07,03,10,1, 11.9,1,1, 3.815, 10521.503, 363.425, 52815.714 24/01/30,14:48:07,04,10,1, 11.9,1,1, 3.815, 10521.496, 363.414, 52815.697 24/01/30,14:48:07,05,10,1, 11.9,1,1, 3.815, 10521.497, 363.429, 52815.677 24/01/30,14:48:07,06,10,1, 11.9,1,1, 3.815, 10521.517, 363.411, 52815.682 24/01/30,14:48:07,07,10,1, 11.9,1,1, 3.815, 10521.488, 363.409, 52815.704 24/01/30,14:48:07,08,10,1, 11.9,1,1, 3.815, 10521.503, 363.431, 52815.679 24/01/30,14:48:07,09,10,1, 11.9,1,1, 3.815, 10521.516, 363.447, 52815.682 24/01/30,14:48:07,10,10,1, 11.9,1,1, 3.815, 10521.500, 363.397, 52815.680 24/01/30,14:48:07,11,10,1, 11.9,1,1, 3.815, 10521.498, 363.410, 52815.679 24/01/30,14:48:07,12,10,1, 11.9,1,1, 3.815, 10521.500, 363.404, 52815.685 24/01/30,14:48:07,13,10,1, 11.9,1,1, 3.815, 10521.499, 363.437, 52815.707 24/01/30,14:48:07,14,10,1, 11.9,1,1, 3.815, 10521.521, 363.428, 52815.671 24/01/30,14:48:07,15,10,1, 11.9,1,1, 3.815, 10521.535, 363.423, 52815.647 24/01/30,14:48:07,16,10,1, 11.9,1,1, 3.815, 10521.538, 363.420, 52815.660 24/01/30,14:48:07,17,10,1, 11.9,1,1, 3.815, 10521.514, 363.440, 52815.664 24/01/30,14:48:07,18,10,1, 11.9,1,1, 3.815, 10521.518, 363.429, 52815.730 24/01/30,14:48:07,19,10,1, 11.9,1,1, 3.815, 10521.494, 363.415, 52815.678 24/01/30,14:48:08,00,08,1, 11.9,1,1, 3.821, 10521.486, 363.415, 52815.678 24/01/30,14:48:08,01,08,1, 11.9,1,1, 3.821, 10521.505, 363.405, 52815.654 24/01/30,14:48:08,02,08,1, 11.9,1,1, 3.821, 10521.500, 363.428, 52815.676 24/01/30,14:48:08,03,08,1, 11.9,1,1, 3.821, 10521.527, 363.428, 52815.715 24/01/30,14:48:08,04,08,1, 11.9,1,1, 3.821, 10521.516, 363.432, 52815.689 24/01/30,14:48:08,05,08,1, 11.9,1,1, 3.821, 10521.519, 363.418, 52815.648 24/01/30,14:48:08,06,08,1, 11.9,1,1, 3.821, 10521.534, 363.388, 52815.538 24/01/30,14:48:08,07,08,1, 11.9,1,1, 3.821, 10521.503, 363.418, 52815.708 24/01/30,14:48:08,08,08,1, 11.9,1,1, 3.821, 10521.530, 363.441, 52815.723 24/01/30,14:48:08,09,08,1, 11.9,1,1, 3.821, 10521.524, 363.427, 52815.717 24/01/30,14:48:08,10,08,1, 11.9,1,1, 3.821, 10521.522, 363.370, 52815.681 24/01/30,14:48:08,11,08,1, 11.9,1,1, 3.821, 10521.562, 363.417, 52815.685 24/01/30,14:48:08,12,08,1, 11.9,1,1, 3.821, 10521.541, 363.438, 52815.680 24/01/30,14:48:08,13,08,1, 11.9,1,1, 3.821, 10521.533, 363.431, 52815.674 24/01/30,14:48:08,14,08,1, 11.9,1,1, 3.821, 10521.547, 363.448, 52815.696 24/01/30,14:48:08,15,08,1, 11.9,1,1, 3.821, 10521.539, 363.422, 52815.644 24/01/30,14:48:08,16,08,1, 11.9,1,1, 3.821, 10521.523, 363.447, 52815.659 24/01/30,14:48:08,17,08,1, 11.9,1,1, 3.821, 10521.541, 363.417, 52815.675 24/01/30,14:48:08,18,08,1, 11.9,1,1, 3.821, 10521.534, 363.422, 52815.698 24/01/30,14:48:08,19,08,1, 11.9,1,1, 3.821, 10521.542, 363.436, 52815.684 24/01/30,14:48:09,00,08,1, 11.9,1,1, 3.817, 10521.536, 363.436, 52815.684 24/01/30,14:48:09,01,08,1, 11.9,1,1, 3.817, 10521.551, 363.436, 52815.650 24/01/30,14:48:09,02,08,1, 11.9,1,1, 3.817, 10521.538, 363.438, 52815.684 24/01/30,14:48:09,03,08,1, 11.9,1,1, 3.817, 10521.551, 363.463, 52815.703 24/01/30,14:48:09,04,08,1, 11.9,1,1, 3.817, 10521.554, 363.428, 52815.662 24/01/30,14:48:09,05,08,1, 11.9,1,1, 3.817, 10521.535, 363.412, 52815.649 24/01/30,14:48:09,06,08,1, 11.9,1,1, 3.817, 10521.552, 363.420, 52815.652 24/01/30,14:48:09,07,08,1, 11.9,1,1, 3.817, 10521.579, 363.438, 52815.671 24/01/30,14:48:09,08,08,1, 11.9,1,1, 3.817, 10521.548, 363.425, 52815.678 24/01/30,14:48:09,09,08,1, 11.9,1,1, 3.817, 10521.551, 363.448, 52815.672 24/01/30,14:48:09,10,08,1, 11.9,1,1, 3.817, 10521.574, 363.410, 52815.639 24/01/30,14:48:09,11,08,1, 11.9,1,1, 3.817, 10521.567, 363.440, 52815.665 24/01/30,14:48:09,12,08,1, 11.9,1,1, 3.817, 10521.571, 363.422, 52815.675 24/01/30,14:48:09,13,08,1, 11.9,1,1, 3.817, 10521.575, 363.442, 52815.669 24/01/30,14:48:09,14,08,1, 11.9,1,1, 3.817, 10521.565, 363.429, 52815.686 24/01/30,14:48:09,15,08,1, 11.9,1,1, 3.817, 10521.567, 363.411, 52815.648 24/01/30,14:48:09,16,08,1, 11.9,1,1, 3.817, 10521.581, 363.425, 52815.675 24/01/30,14:48:09,17,08,1, 11.9,1,1, 3.817, 10521.570, 363.437, 52815.659 24/01/30,14:48:09,18,08,1, 11.9,1,1, 3.817, 10521.564, 363.459, 52815.649 24/01/30,14:48:09,19,08,1, 11.9,1,1, 3.817, 10521.583, 363.464, 52815.661 24/01/30,14:48:10,00,08,1, 11.9,1,1, 3.820, 10521.578, 363.464, 52815.661 24/01/30,14:48:10,01,08,1, 11.9,1,1, 3.820, 10521.575, 363.449, 52815.647 24/01/30,14:48:10,02,08,1, 11.9,1,1, 3.820, 10521.599, 363.449, 52815.661 24/01/30,14:48:10,03,08,1, 11.9,1,1, 3.820, 10521.580, 363.433, 52815.664 24/01/30,14:48:10,04,08,1, 11.9,1,1, 3.820, 10521.595, 363.468, 52815.647 24/01/30,14:48:10,05,08,1, 11.9,1,1, 3.820, 10521.615, 363.455, 52815.644 24/01/30,14:48:10,06,08,1, 11.9,1,1, 3.820, 10521.605, 363.444, 52815.642 24/01/30,14:48:10,07,08,1, 11.9,1,1, 3.820, 10521.584, 363.430, 52815.670 24/01/30,14:48:10,08,08,1, 11.9,1,1, 3.820, 10521.590, 363.425, 52815.640 24/01/30,14:48:10,09,08,1, 11.9,1,1, 3.820, 10521.581, 363.432, 52815.634 24/01/30,14:48:10,10,08,1, 11.9,1,1, 3.820, 10521.586, 363.418, 52815.657 24/01/30,14:48:10,11,08,1, 11.9,1,1, 3.820, 10521.600, 363.448, 52815.720 24/01/30,14:48:10,12,08,1, 11.9,1,1, 3.820, 10521.594, 363.434, 52815.688 24/01/30,14:48:10,13,08,1, 11.9,1,1, 3.820, 10521.594, 363.431, 52815.666 24/01/30,14:48:10,14,08,1, 11.9,1,1, 3.820, 10521.585, 363.435, 52815.657 24/01/30,14:48:10,15,08,1, 11.9,1,1, 3.820, 10521.620, 363.435, 52815.677 24/01/30,14:48:10,16,08,1, 11.9,1,1, 3.820, 10521.586, 363.430, 52815.668 24/01/30,14:48:10,17,08,1, 11.9,1,1, 3.820, 10521.621, 363.477, 52815.676 24/01/30,14:48:10,18,08,1, 11.9,1,1, 3.820, 10521.614, 363.434, 52815.639 24/01/30,14:48:10,19,08,1, 11.9,1,1, 3.820, 10521.628, 363.426, 52815.625 24/01/30,14:48:11,00,08,1, 11.9,1,1, 3.819, 10521.628, 363.426, 52815.625 24/01/30,14:48:11,01,08,1, 11.9,1,1, 3.819, 10521.619, 363.477, 52815.675 24/01/30,14:48:11,02,08,1, 11.9,1,1, 3.819, 10521.629, 363.468, 52815.695 24/01/30,14:48:11,03,08,1, 11.9,1,1, 3.819, 10521.624, 363.443, 52815.642 24/01/30,14:48:11,04,08,1, 11.9,1,1, 3.819, 10521.630, 363.432, 52815.662 24/01/30,14:48:11,05,08,1, 11.9,1,1, 3.819, 10521.616, 363.453, 52815.653 24/01/30,14:48:11,06,08,1, 11.9,1,1, 3.819, 10521.641, 363.449, 52815.687 24/01/30,14:48:11,07,08,1, 11.9,1,1, 3.819, 10521.623, 363.434, 52815.688 24/01/30,14:48:11,08,08,1, 11.9,1,1, 3.819, 10521.651, 363.441, 52815.695 24/01/30,14:48:11,09,08,1, 11.9,1,1, 3.819, 10521.649, 363.433, 52815.685 24/01/30,14:48:11,10,08,1, 11.9,1,1, 3.819, 10521.609, 363.433, 52815.714 24/01/30,14:48:11,11,08,1, 11.9,1,1, 3.819, 10521.641, 363.473, 52815.677 24/01/30,14:48:11,12,08,1, 11.9,1,1, 3.819, 10521.630, 363.453, 52815.661 24/01/30,14:48:11,13,08,1, 11.9,1,1, 3.819, 10521.635, 363.438, 52815.687 24/01/30,14:48:11,14,08,1, 11.9,1,1, 3.819, 10521.626, 363.423, 52815.613 24/01/30,14:48:11,15,08,1, 11.9,1,1, 3.819, 10521.640, 363.425, 52815.634 24/01/30,14:48:11,16,08,1, 11.9,1,1, 3.819, 10521.630, 363.465, 52815.663 24/01/30,14:48:11,17,08,1, 11.9,1,1, 3.819, 10521.632, 363.467, 52815.672 24/01/30,14:48:11,18,08,1, 11.9,1,1, 3.819, 10521.660, 363.444, 52815.640 24/01/30,14:48:11,19,08,1, 11.9,1,1, 3.819, 10521.642, 363.456, 52815.687 24/01/30,14:48:12,00,10,1, 11.9,1,1, 3.821, 10521.636, 363.456, 52815.687 24/01/30,14:48:12,01,10,1, 11.9,1,1, 3.821, 10521.661, 363.475, 52815.697 24/01/30,14:48:12,02,10,1, 11.9,1,1, 3.821, 10521.625, 363.460, 52815.683 24/01/30,14:48:12,03,10,1, 11.9,1,1, 3.821, 10521.672, 363.453, 52815.650 24/01/30,14:48:12,04,10,1, 11.9,1,1, 3.821, 10521.661, 363.469, 52815.679 24/01/30,14:48:12,05,10,1, 11.9,1,1, 3.821, 10521.639, 363.455, 52815.692 24/01/30,14:48:12,06,10,1, 11.9,1,1, 3.821, 10521.649, 363.463, 52815.660 24/01/30,14:48:12,07,10,1, 11.9,1,1, 3.821, 10521.665, 363.447, 52815.654 24/01/30,14:48:12,08,10,1, 11.9,1,1, 3.821, 10521.629, 363.460, 52815.620 24/01/30,14:48:12,09,10,1, 11.9,1,1, 3.821, 10521.611, 363.458, 52815.672 24/01/30,14:48:12,10,10,1, 11.9,1,1, 3.821, 10521.613, 363.456, 52815.667 24/01/30,14:48:12,11,10,1, 11.9,1,1, 3.821, 10521.603, 363.460, 52815.658 24/01/30,14:48:12,12,10,1, 11.9,1,1, 3.821, 10521.633, 363.462, 52815.703 24/01/30,14:48:12,13,10,1, 11.9,1,1, 3.821, 10521.633, 363.454, 52815.644 24/01/30,14:48:12,14,10,1, 11.9,1,1, 3.821, 10521.647, 363.473, 52815.678 24/01/30,14:48:12,15,10,1, 11.9,1,1, 3.821, 10521.674, 363.456, 52815.691 24/01/30,14:48:12,16,10,1, 11.9,1,1, 3.821, 10521.655, 363.489, 52815.694 24/01/30,14:48:12,17,10,1, 11.9,1,1, 3.821, 10521.674, 363.475, 52815.642 24/01/30,14:48:12,18,10,1, 11.9,1,1, 3.821, 10521.656, 363.464, 52815.668 24/01/30,14:48:12,19,10,1, 11.9,1,1, 3.821, 10521.681, 363.449, 52815.662 24/01/30,14:48:13,00,10,1, 11.9,1,1, 3.819, 10521.678, 363.449, 52815.662 24/01/30,14:48:13,01,10,1, 11.9,1,1, 3.819, 10521.671, 363.506, 52815.692 24/01/30,14:48:13,02,10,1, 11.9,1,1, 3.819, 10521.662, 363.463, 52815.694 24/01/30,14:48:13,03,10,1, 11.9,1,1, 3.819, 10521.678, 363.470, 52815.634 24/01/30,14:48:13,04,10,1, 11.9,1,1, 3.819, 10521.670, 363.474, 52815.666 24/01/30,14:48:13,05,10,1, 11.9,1,1, 3.819, 10521.643, 363.487, 52815.657 24/01/30,14:48:13,06,10,1, 11.9,1,1, 3.819, 10521.686, 363.492, 52815.681 24/01/30,14:48:13,07,10,1, 11.9,1,1, 3.819, 10521.675, 363.494, 52815.687 24/01/30,14:48:13,08,10,1, 11.9,1,1, 3.819, 10521.636, 363.457, 52815.654 24/01/30,14:48:13,09,10,1, 11.9,1,1, 3.819, 10521.668, 363.490, 52815.658 24/01/30,14:48:13,10,10,1, 11.9,1,1, 3.819, 10521.661, 363.495, 52815.672 24/01/30,14:48:13,11,10,1, 11.9,1,1, 3.819, 10521.667, 363.467, 52815.609 24/01/30,14:48:13,12,10,1, 11.9,1,1, 3.819, 10521.701, 363.471, 52815.565 24/01/30,14:48:13,13,10,1, 11.9,1,1, 3.819, 10521.620, 363.474, 52815.671 24/01/30,14:48:13,14,10,1, 11.9,1,1, 3.819, 10521.653, 363.473, 52815.688 24/01/30,14:48:13,15,10,1, 11.9,1,1, 3.819, 10521.664, 363.479, 52815.669 24/01/30,14:48:13,16,10,1, 11.9,1,1, 3.819, 10521.681, 363.485, 52815.707 24/01/30,14:48:13,17,10,1, 11.9,1,1, 3.819, 10521.646, 363.471, 52815.681 24/01/30,14:48:13,18,10,1, 11.9,1,1, 3.819, 10521.662, 363.472, 52815.653 24/01/30,14:48:13,19,10,1, 11.9,1,1, 3.819, 10521.660, 363.493, 52815.681 24/01/30,14:48:14,00,10,1, 11.9,1,1, 3.822, 10521.653, 363.493, 52815.681 24/01/30,14:48:14,01,10,1, 11.9,1,1, 3.822, 10521.641, 363.490, 52815.689 24/01/30,14:48:14,02,10,1, 11.9,1,1, 3.822, 10521.649, 363.478, 52815.629 24/01/30,14:48:14,03,10,1, 11.9,1,1, 3.822, 10521.676, 363.487, 52815.636 24/01/30,14:48:14,04,10,1, 11.9,1,1, 3.822, 10521.669, 363.500, 52815.655 24/01/30,14:48:14,05,10,1, 11.9,1,1, 3.822, 10521.688, 363.509, 52815.653 24/01/30,14:48:14,06,10,1, 11.9,1,1, 3.822, 10521.693, 363.524, 52815.629 24/01/30,14:48:14,07,10,1, 11.9,1,1, 3.822, 10521.689, 363.495, 52815.686 24/01/30,14:48:14,08,10,1, 11.9,1,1, 3.822, 10521.681, 363.471, 52815.681 24/01/30,14:48:14,09,10,1, 11.9,1,1, 3.822, 10521.673, 363.487, 52815.648 24/01/30,14:48:14,10,10,1, 11.9,1,1, 3.822, 10521.669, 363.506, 52815.705 24/01/30,14:48:14,11,10,1, 11.9,1,1, 3.822, 10521.683, 363.478, 52815.665 24/01/30,14:48:14,12,10,1, 11.9,1,1, 3.822, 10521.685, 363.491, 52815.628 24/01/30,14:48:14,13,10,1, 11.9,1,1, 3.822, 10521.650, 363.490, 52815.634 24/01/30,14:48:14,14,10,1, 11.9,1,1, 3.822, 10521.674, 363.481, 52815.662 24/01/30,14:48:14,15,10,1, 11.9,1,1, 3.822, 10521.657, 363.508, 52815.664 24/01/30,14:48:14,16,10,1, 11.9,1,1, 3.822, 10521.693, 363.521, 52815.685 24/01/30,14:48:14,17,10,1, 11.9,1,1, 3.822, 10521.684, 363.500, 52815.657 24/01/30,14:48:14,18,10,1, 11.9,1,1, 3.822, 10521.669, 363.491, 52815.630 24/01/30,14:48:14,19,10,1, 11.9,1,1, 3.822, 10521.678, 363.498, 52815.663 24/01/30,14:48:15,00,10,1, 11.9,1,1, 3.817, 10521.678, 363.498, 52815.663 24/01/30,14:48:15,01,10,1, 11.9,1,1, 3.817, 10521.709, 363.517, 52815.664 24/01/30,14:48:15,02,10,1, 11.9,1,1, 3.817, 10521.691, 363.506, 52815.675 24/01/30,14:48:15,03,10,1, 11.9,1,1, 3.817, 10521.692, 363.477, 52815.650 24/01/30,14:48:15,04,10,1, 11.9,1,1, 3.817, 10521.704, 363.496, 52815.668 24/01/30,14:48:15,05,10,1, 11.9,1,1, 3.817, 10521.691, 363.491, 52815.667 24/01/30,14:48:15,06,10,1, 11.9,1,1, 3.817, 10521.690, 363.506, 52815.691 24/01/30,14:48:15,07,10,1, 11.9,1,1, 3.817, 10521.700, 363.499, 52815.638 24/01/30,14:48:15,08,10,1, 11.9,1,1, 3.817, 10521.686, 363.508, 52815.676 24/01/30,14:48:15,09,10,1, 11.9,1,1, 3.817, 10521.679, 363.485, 52815.639 24/01/30,14:48:15,10,10,1, 11.9,1,1, 3.817, 10521.679, 363.533, 52815.687 24/01/30,14:48:15,11,10,1, 11.9,1,1, 3.817, 10521.692, 363.496, 52815.636 24/01/30,14:48:15,12,10,1, 11.9,1,1, 3.817, 10521.712, 363.500, 52815.680 24/01/30,14:48:15,13,10,1, 11.9,1,1, 3.817, 10521.699, 363.470, 52815.652 24/01/30,14:48:15,14,10,1, 11.9,1,1, 3.817, 10521.709, 363.487, 52815.646 24/01/30,14:48:15,15,10,1, 11.9,1,1, 3.817, 10521.709, 363.511, 52815.710 24/01/30,14:48:15,16,10,1, 11.9,1,1, 3.817, 10521.721, 363.489, 52815.703 24/01/30,14:48:15,17,10,1, 11.9,1,1, 3.817, 10521.705, 363.487, 52815.668 24/01/30,14:48:15,18,10,1, 11.9,1,1, 3.817, 10521.707, 363.505, 52815.677 24/01/30,14:48:15,19,10,1, 11.9,1,1, 3.817, 10521.710, 363.499, 52815.680 24/01/30,14:48:16,00,10,1, 11.9,1,1, 3.819, 10521.703, 363.499, 52815.680 24/01/30,14:48:16,01,10,1, 11.9,1,1, 3.819, 10521.719, 363.482, 52815.664 24/01/30,14:48:16,02,10,1, 11.9,1,1, 3.819, 10521.729, 363.465, 52815.635 24/01/30,14:48:16,03,10,1, 11.9,1,1, 3.819, 10521.715, 363.492, 52815.677 24/01/30,14:48:16,04,10,1, 11.9,1,1, 3.819, 10521.700, 363.500, 52815.661 24/01/30,14:48:16,05,10,1, 11.9,1,1, 3.819, 10521.704, 363.516, 52815.706 24/01/30,14:48:16,06,10,1, 11.9,1,1, 3.819, 10521.703, 363.518, 52815.677 24/01/30,14:48:16,07,10,1, 11.9,1,1, 3.819, 10521.722, 363.518, 52815.705 24/01/30,14:48:16,08,10,1, 11.9,1,1, 3.819, 10521.684, 363.475, 52815.698 24/01/30,14:48:16,09,10,1, 11.9,1,1, 3.819, 10521.701, 363.494, 52815.691 24/01/30,14:48:16,10,10,1, 11.9,1,1, 3.819, 10521.725, 363.503, 52815.690 24/01/30,14:48:16,11,10,1, 11.9,1,1, 3.819, 10521.715, 363.493, 52815.664 24/01/30,14:48:16,12,10,1, 11.9,1,1, 3.819, 10521.709, 363.492, 52815.671 24/01/30,14:48:16,13,10,1, 11.9,1,1, 3.819, 10521.711, 363.455, 52815.654 24/01/30,14:48:16,14,10,1, 11.9,1,1, 3.819, 10521.718, 363.496, 52815.695 24/01/30,14:48:16,15,10,1, 11.9,1,1, 3.819, 10521.703, 363.495, 52815.665 24/01/30,14:48:16,16,10,1, 11.9,1,1, 3.819, 10521.702, 363.509, 52815.660 24/01/30,14:48:16,17,10,1, 11.9,1,1, 3.819, 10521.704, 363.488, 52815.689 24/01/30,14:48:16,18,10,1, 11.9,1,1, 3.819, 10521.711, 363.485, 52815.664 24/01/30,14:48:16,19,10,1, 11.9,1,1, 3.819, 10521.714, 363.486, 52815.689 24/01/30,14:48:17,00,10,1, 11.9,1,1, 3.820, 10521.711, 363.486, 52815.689 24/01/30,14:48:17,01,10,1, 11.9,1,1, 3.820, 10521.731, 363.496, 52815.689 24/01/30,14:48:17,02,10,1, 11.9,1,1, 3.820, 10521.709, 363.474, 52815.714 24/01/30,14:48:17,03,10,1, 11.9,1,1, 3.820, 10521.744, 363.511, 52815.675 24/01/30,14:48:17,04,10,1, 11.9,1,1, 3.820, 10521.740, 363.511, 52815.692 24/01/30,14:48:17,05,10,1, 11.9,1,1, 3.820, 10521.718, 363.503, 52815.706 24/01/30,14:48:17,06,10,1, 11.9,1,1, 3.820, 10521.723, 363.497, 52815.706 24/01/30,14:48:17,07,10,1, 11.9,1,1, 3.820, 10521.728, 363.484, 52815.658 24/01/30,14:48:17,08,10,1, 11.9,1,1, 3.820, 10521.716, 363.496, 52815.684 24/01/30,14:48:17,09,10,1, 11.9,1,1, 3.820, 10521.719, 363.497, 52815.659 24/01/30,14:48:17,10,10,1, 11.9,1,1, 3.820, 10521.750, 363.496, 52815.739 24/01/30,14:48:17,11,10,1, 11.9,1,1, 3.820, 10521.746, 363.518, 52815.702 24/01/30,14:48:17,12,10,1, 11.9,1,1, 3.820, 10521.716, 363.498, 52815.678 24/01/30,14:48:17,13,10,1, 11.9,1,1, 3.820, 10521.735, 363.504, 52815.695 24/01/30,14:48:17,14,10,1, 11.9,1,1, 3.820, 10521.731, 363.515, 52815.672 24/01/30,14:48:17,15,10,1, 11.9,1,1, 3.820, 10521.753, 363.515, 52815.682 24/01/30,14:48:17,16,10,1, 11.9,1,1, 3.820, 10521.738, 363.539, 52815.675 24/01/30,14:48:17,17,10,1, 11.9,1,1, 3.820, 10521.731, 363.485, 52815.658 24/01/30,14:48:17,18,10,1, 11.9,1,1, 3.820, 10521.733, 363.506, 52815.667 24/01/30,14:48:17,19,10,1, 11.9,1,1, 3.820, 10521.742, 363.508, 52815.680 24/01/30,14:48:18,00,10,1, 11.9,1,1, 3.819, 10521.736, 363.508, 52815.680 24/01/30,14:48:18,01,10,1, 11.9,1,1, 3.819, 10521.748, 363.512, 52815.669 24/01/30,14:48:18,02,10,1, 11.9,1,1, 3.819, 10521.744, 363.513, 52815.678 24/01/30,14:48:18,03,10,1, 11.9,1,1, 3.819, 10521.760, 363.496, 52815.688 24/01/30,14:48:18,04,10,1, 11.9,1,1, 3.819, 10521.744, 363.533, 52815.697 24/01/30,14:48:18,05,10,1, 11.9,1,1, 3.819, 10521.763, 363.538, 52815.699 24/01/30,14:48:18,06,10,1, 11.9,1,1, 3.819, 10521.748, 363.523, 52815.686 24/01/30,14:48:18,07,10,1, 11.9,1,1, 3.819, 10521.712, 363.497, 52815.674 24/01/30,14:48:18,08,10,1, 11.9,1,1, 3.819, 10521.748, 363.524, 52815.680 24/01/30,14:48:18,09,10,1, 11.9,1,1, 3.819, 10521.756, 363.513, 52815.673 24/01/30,14:48:18,10,10,1, 11.9,1,1, 3.819, 10521.724, 363.529, 52815.694 24/01/30,14:48:18,11,10,1, 11.9,1,1, 3.819, 10521.770, 363.531, 52815.912 24/01/30,14:48:18,12,10,1, 11.9,1,1, 3.819, 10521.748, 363.483, 52815.579 24/01/30,14:48:18,13,10,1, 11.9,1,1, 3.819, 10521.759, 363.533, 52815.696 24/01/30,14:48:18,14,10,1, 11.9,1,1, 3.819, 10521.738, 363.541, 52815.982 24/01/30,14:48:18,15,10,1, 11.9,1,1, 3.819, 10521.764, 363.517, 52815.723 24/01/30,14:48:18,16,10,1, 11.9,1,1, 3.819, 10521.773, 363.506, 52815.678 24/01/30,14:48:18,17,10,1, 11.9,1,1, 3.819, 10521.766, 363.514, 52815.635 24/01/30,14:48:18,18,10,1, 11.9,1,1, 3.819, 10521.728, 363.526, 52815.683 24/01/30,14:48:18,19,10,1, 11.9,1,1, 3.819, 10521.763, 363.535, 52815.720 24/01/30,14:48:19,00,10,1, 11.9,1,1, 3.820, 10521.761, 363.535, 52815.720 24/01/30,14:48:19,01,10,1, 11.9,1,1, 3.820, 10521.758, 363.512, 52815.656 24/01/30,14:48:19,02,10,1, 11.9,1,1, 3.820, 10521.739, 363.490, 52815.653 24/01/30,14:48:19,03,10,1, 11.9,1,1, 3.820, 10521.781, 363.518, 52815.660 24/01/30,14:48:19,04,10,1, 11.9,1,1, 3.820, 10521.736, 363.528, 52815.666 24/01/30,14:48:19,05,10,1, 11.9,1,1, 3.820, 10521.759, 363.546, 52815.668 24/01/30,14:48:19,06,10,1, 11.9,1,1, 3.820, 10521.764, 363.524, 52815.678 24/01/30,14:48:19,07,10,1, 11.9,1,1, 3.820, 10521.758, 363.528, 52815.666 24/01/30,14:48:19,08,10,1, 11.9,1,1, 3.820, 10521.775, 363.528, 52815.680 24/01/30,14:48:19,09,10,1, 11.9,1,1, 3.820, 10521.746, 363.519, 52815.693 24/01/30,14:48:19,10,10,1, 11.9,1,1, 3.820, 10521.750, 363.547, 52815.716 24/01/30,14:48:19,11,10,1, 11.9,1,1, 3.820, 10521.758, 363.530, 52815.676 24/01/30,14:48:19,12,10,1, 11.9,1,1, 3.820, 10521.780, 363.534, 52815.707 24/01/30,14:48:19,13,10,1, 11.9,1,1, 3.820, 10521.757, 363.505, 52815.684 24/01/30,14:48:19,14,10,1, 11.9,1,1, 3.820, 10521.744, 363.518, 52815.679 24/01/30,14:48:19,15,10,1, 11.9,1,1, 3.820, 10521.771, 363.515, 52815.697 24/01/30,14:48:19,16,10,1, 11.9,1,1, 3.820, 10521.785, 363.508, 52815.648 24/01/30,14:48:19,17,10,1, 11.9,1,1, 3.820, 10521.769, 363.510, 52815.674 24/01/30,14:48:19,18,10,1, 11.9,1,1, 3.820, 10521.751, 363.563, 52815.681 24/01/30,14:48:19,19,10,1, 11.9,1,1, 3.820, 10521.772, 363.537, 52815.711 24/01/30,14:48:20,00,10,1, 11.9,1,1, 3.820, 10521.770, 363.537, 52815.711 24/01/30,14:48:20,01,10,1, 11.9,1,1, 3.820, 10521.779, 363.534, 52815.703 24/01/30,14:48:20,02,10,1, 11.9,1,1, 3.820, 10521.780, 363.529, 52815.665 24/01/30,14:48:20,03,10,1, 11.9,1,1, 3.820, 10521.776, 363.525, 52815.719 24/01/30,14:48:20,04,10,1, 11.9,1,1, 3.820, 10521.789, 363.530, 52815.661 24/01/30,14:48:20,05,10,1, 11.9,1,1, 3.820, 10521.780, 363.528, 52815.705 24/01/30,14:48:20,06,10,1, 11.9,1,1, 3.820, 10521.760, 363.535, 52815.668 24/01/30,14:48:20,07,10,1, 11.9,1,1, 3.820, 10521.774, 363.509, 52815.657 24/01/30,14:48:20,08,10,1, 11.9,1,1, 3.820, 10521.778, 363.506, 52815.700 24/01/30,14:48:20,09,10,1, 11.9,1,1, 3.820, 10521.763, 363.540, 52815.717 24/01/30,14:48:20,10,10,1, 11.9,1,1, 3.820, 10521.782, 363.527, 52815.700 24/01/30,14:48:20,11,10,1, 11.9,1,1, 3.820, 10521.774, 363.515, 52815.719 24/01/30,14:48:20,12,10,1, 11.9,1,1, 3.820, 10521.775, 363.512, 52815.680 24/01/30,14:48:20,13,10,1, 11.9,1,1, 3.820, 10521.784, 363.533, 52815.690 24/01/30,14:48:20,14,10,1, 11.9,1,1, 3.820, 10521.798, 363.515, 52815.674 24/01/30,14:48:20,15,10,1, 11.9,1,1, 3.820, 10521.769, 363.522, 52815.666 24/01/30,14:48:20,16,10,1, 11.9,1,1, 3.820, 10521.778, 363.524, 52815.576 24/01/30,14:48:20,17,10,1, 11.9,1,1, 3.820, 10521.803, 363.521, 52815.745 24/01/30,14:48:20,18,10,1, 11.9,1,1, 3.820, 10521.771, 363.522, 52815.723 24/01/30,14:48:20,19,10,1, 11.9,1,1, 3.820, 10521.750, 363.545, 52815.726 24/01/30,14:48:21,00,10,1, 11.9,1,1, 3.818, 10521.744, 363.545, 52815.726 24/01/30,14:48:21,01,10,1, 11.9,1,1, 3.818, 10521.784, 363.534, 52815.692 24/01/30,14:48:21,02,10,1, 11.9,1,1, 3.818, 10521.770, 363.530, 52815.648 24/01/30,14:48:21,03,10,1, 11.9,1,1, 3.818, 10521.775, 363.554, 52815.666 24/01/30,14:48:21,04,10,1, 11.9,1,1, 3.818, 10521.782, 363.561, 52815.714 24/01/30,14:48:21,05,10,1, 11.9,1,1, 3.818, 10521.786, 363.532, 52815.690 24/01/30,14:48:21,06,10,1, 11.9,1,1, 3.818, 10521.755, 363.541, 52815.663 24/01/30,14:48:21,07,10,1, 11.9,1,1, 3.818, 10521.781, 363.505, 52815.656 24/01/30,14:48:21,08,10,1, 11.9,1,1, 3.818, 10521.763, 363.512, 52815.678 24/01/30,14:48:21,09,10,1, 11.9,1,1, 3.818, 10521.781, 363.567, 52815.690 24/01/30,14:48:21,10,10,1, 11.9,1,1, 3.818, 10521.793, 363.573, 52815.685 24/01/30,14:48:21,11,10,1, 11.9,1,1, 3.818, 10521.790, 363.549, 52815.645 24/01/30,14:48:21,12,10,1, 11.9,1,1, 3.818, 10521.785, 363.524, 52815.674 24/01/30,14:48:21,13,10,1, 11.9,1,1, 3.818, 10521.783, 363.540, 52815.686 24/01/30,14:48:21,14,10,1, 11.9,1,1, 3.818, 10521.774, 363.538, 52815.686 24/01/30,14:48:21,15,10,1, 11.9,1,1, 3.818, 10521.797, 363.575, 52815.694 24/01/30,14:48:21,16,10,1, 11.9,1,1, 3.818, 10521.779, 363.560, 52815.668 24/01/30,14:48:21,17,10,1, 11.9,1,1, 3.818, 10521.780, 363.537, 52815.667 24/01/30,14:48:21,18,10,1, 11.9,1,1, 3.818, 10521.789, 363.529, 52815.694 24/01/30,14:48:21,19,10,1, 11.9,1,1, 3.818, 10521.793, 363.521, 52815.693 24/01/30,14:48:22,00,10,1, 11.9,1,1, 3.817, 10521.786, 363.521, 52815.693 24/01/30,14:48:22,01,10,1, 11.9,1,1, 3.817, 10521.788, 363.549, 52815.667 24/01/30,14:48:22,02,10,1, 11.9,1,1, 3.817, 10521.770, 363.529, 52815.669 24/01/30,14:48:22,03,10,1, 11.9,1,1, 3.817, 10521.759, 363.551, 52815.705 24/01/30,14:48:22,04,10,1, 11.9,1,1, 3.817, 10521.785, 363.551, 52815.718 24/01/30,14:48:22,05,10,1, 11.9,1,1, 3.817, 10521.787, 363.580, 52815.698 24/01/30,14:48:22,06,10,1, 11.9,1,1, 3.817, 10521.787, 363.547, 52815.673 24/01/30,14:48:22,07,10,1, 11.9,1,1, 3.817, 10521.787, 363.515, 52815.674 24/01/30,14:48:22,08,10,1, 11.9,1,1, 3.817, 10521.781, 363.531, 52815.706 24/01/30,14:48:22,09,10,1, 11.9,1,1, 3.817, 10521.799, 363.538, 52815.686 24/01/30,14:48:22,10,10,1, 11.9,1,1, 3.817, 10521.789, 363.565, 52815.701 24/01/30,14:48:22,11,10,1, 11.9,1,1, 3.817, 10521.785, 363.551, 52815.711 24/01/30,14:48:22,12,10,1, 11.9,1,1, 3.817, 10521.773, 363.514, 52815.661 24/01/30,14:48:22,13,10,1, 11.9,1,1, 3.817, 10521.791, 363.537, 52815.705 24/01/30,14:48:22,14,10,1, 11.9,1,1, 3.817, 10521.789, 363.526, 52815.700 24/01/30,14:48:22,15,10,1, 11.9,1,1, 3.817, 10521.802, 363.554, 52815.701 24/01/30,14:48:22,16,10,1, 11.9,1,1, 3.817, 10521.756, 363.564, 52815.660 24/01/30,14:48:22,17,10,1, 11.9,1,1, 3.817, 10521.796, 363.533, 52815.706 24/01/30,14:48:22,18,10,1, 11.9,1,1, 3.817, 10521.777, 363.531, 52815.666 24/01/30,14:48:22,19,10,1, 11.9,1,1, 3.817, 10521.798, 363.564, 52815.664 24/01/30,14:48:23,00,10,1, 11.9,1,1, 3.818, 10521.795, 363.564, 52815.664 24/01/30,14:48:23,01,10,1, 11.9,1,1, 3.818, 10521.787, 363.549, 52815.688 24/01/30,14:48:23,02,10,1, 11.9,1,1, 3.818, 10521.762, 363.536, 52815.691 24/01/30,14:48:23,03,10,1, 11.9,1,1, 3.818, 10521.768, 363.540, 52815.679 24/01/30,14:48:23,04,10,1, 11.9,1,1, 3.818, 10521.780, 363.549, 52815.686 24/01/30,14:48:23,05,10,1, 11.9,1,1, 3.818, 10521.781, 363.556, 52815.681 24/01/30,14:48:23,06,10,1, 11.9,1,1, 3.818, 10521.784, 363.572, 52815.693 24/01/30,14:48:23,07,10,1, 11.9,1,1, 3.818, 10521.774, 363.506, 52815.517 24/01/30,14:48:23,08,10,1, 11.9,1,1, 3.818, 10521.764, 363.541, 52815.762 24/01/30,14:48:23,09,10,1, 11.9,1,1, 3.818, 10521.812, 363.557, 52815.721 24/01/30,14:48:23,10,10,1, 11.9,1,1, 3.818, 10521.781, 363.581, 52815.739 24/01/30,14:48:23,11,10,1, 11.9,1,1, 3.818, 10521.776, 363.568, 52815.712 24/01/30,14:48:23,12,10,1, 11.9,1,1, 3.818, 10521.779, 363.528, 52815.725 24/01/30,14:48:23,13,10,1, 11.9,1,1, 3.818, 10521.782, 363.571, 52815.663 24/01/30,14:48:23,14,10,1, 11.9,1,1, 3.818, 10521.781, 363.566, 52815.687 24/01/30,14:48:23,15,10,1, 11.9,1,1, 3.818, 10521.796, 363.588, 52815.681 24/01/30,14:48:23,16,10,1, 11.9,1,1, 3.818, 10521.776, 363.568, 52815.716 24/01/30,14:48:23,17,10,1, 11.9,1,1, 3.818, 10521.770, 363.546, 52815.709 24/01/30,14:48:23,18,10,1, 11.9,1,1, 3.818, 10521.754, 363.536, 52815.743 24/01/30,14:48:23,19,10,1, 11.9,1,1, 3.818, 10521.765, 363.592, 52815.878 24/01/30,14:48:24,00,10,1, 11.9,1,1, 3.819, 10521.761, 363.592, 52815.878 24/01/30,14:48:24,01,10,1, 11.9,1,1, 3.819, 10521.803, 363.571, 52815.666 24/01/30,14:48:24,02,10,1, 11.9,1,1, 3.819, 10521.785, 363.542, 52815.646 24/01/30,14:48:24,03,10,1, 11.9,1,1, 3.819, 10521.802, 363.545, 52815.654 24/01/30,14:48:24,04,10,1, 11.9,1,1, 3.819, 10521.798, 363.566, 52815.716 24/01/30,14:48:24,05,10,1, 11.9,1,1, 3.819, 10521.802, 363.563, 52815.690 24/01/30,14:48:24,06,10,1, 11.9,1,1, 3.819, 10521.777, 363.536, 52815.702 24/01/30,14:48:24,07,10,1, 11.9,1,1, 3.819, 10521.769, 363.542, 52815.679 24/01/30,14:48:24,08,10,1, 11.9,1,1, 3.819, 10521.789, 363.542, 52815.681 24/01/30,14:48:24,09,10,1, 11.9,1,1, 3.819, 10521.808, 363.563, 52815.676 24/01/30,14:48:24,10,10,1, 11.9,1,1, 3.819, 10521.770, 363.575, 52815.697 24/01/30,14:48:24,11,10,1, 11.9,1,1, 3.819, 10521.801, 363.561, 52815.665 24/01/30,14:48:24,12,10,1, 11.9,1,1, 3.819, 10521.782, 363.549, 52815.696 24/01/30,14:48:24,13,10,1, 11.9,1,1, 3.819, 10521.792, 363.556, 52815.684 24/01/30,14:48:24,14,10,1, 11.9,1,1, 3.819, 10521.797, 363.572, 52815.716 24/01/30,14:48:24,15,10,1, 11.9,1,1, 3.819, 10521.801, 363.555, 52815.680 24/01/30,14:48:24,16,10,1, 11.9,1,1, 3.819, 10521.777, 363.555, 52815.689 24/01/30,14:48:24,17,10,1, 11.9,1,1, 3.819, 10521.799, 363.571, 52815.687 24/01/30,14:48:24,18,10,1, 11.9,1,1, 3.819, 10521.785, 363.535, 52815.700 24/01/30,14:48:24,19,10,1, 11.9,1,1, 3.819, 10521.793, 363.565, 52815.718 24/01/30,14:48:25,00,10,1, 12.0,1,1, 3.821, 10521.786, 363.565, 52815.718 24/01/30,14:48:25,01,10,1, 12.0,1,1, 3.821, 10521.788, 363.580, 52815.665 24/01/30,14:48:25,02,10,1, 12.0,1,1, 3.821, 10521.778, 363.540, 52815.695 24/01/30,14:48:25,03,10,1, 12.0,1,1, 3.821, 10521.768, 363.583, 52815.695 24/01/30,14:48:25,04,10,1, 12.0,1,1, 3.821, 10521.793, 363.597, 52815.724 24/01/30,14:48:25,05,10,1, 12.0,1,1, 3.821, 10521.777, 363.573, 52815.718 24/01/30,14:48:25,06,10,1, 12.0,1,1, 3.821, 10521.803, 363.558, 52815.483 24/01/30,14:48:25,07,10,1, 12.0,1,1, 3.821, 10521.798, 363.553, 52815.648 24/01/30,14:48:25,08,10,1, 12.0,1,1, 3.821, 10521.766, 363.595, 52815.701 24/01/30,14:48:25,09,10,1, 12.0,1,1, 3.821, 10521.772, 363.610, 52815.729 24/01/30,14:48:25,10,10,1, 12.0,1,1, 3.821, 10521.790, 363.601, 52815.723 24/01/30,14:48:25,11,10,1, 12.0,1,1, 3.821, 10521.782, 363.589, 52815.721 24/01/30,14:48:25,12,10,1, 12.0,1,1, 3.821, 10521.780, 363.557, 52815.711 24/01/30,14:48:25,13,10,1, 12.0,1,1, 3.821, 10521.793, 363.616, 52815.699 24/01/30,14:48:25,14,10,1, 12.0,1,1, 3.821, 10521.805, 363.616, 52815.726 24/01/30,14:48:25,15,10,1, 12.0,1,1, 3.821, 10521.795, 363.590, 52815.727 24/01/30,14:48:25,16,10,1, 12.0,1,1, 3.821, 10521.780, 363.573, 52815.708 24/01/30,14:48:25,17,10,1, 12.0,1,1, 3.821, 10521.784, 363.575, 52815.723 24/01/30,14:48:25,18,10,1, 12.0,1,1, 3.821, 10521.788, 363.623, 52815.808 24/01/30,14:48:25,19,10,1, 12.0,1,1, 3.821, 10521.809, 363.593, 52815.682 24/01/30,14:48:26,00,10,1, 11.9,1,1, 3.818, 10521.803, 363.593, 52815.682 24/01/30,14:48:26,01,10,1, 11.9,1,1, 3.818, 10521.819, 363.591, 52815.676 24/01/30,14:48:26,02,10,1, 11.9,1,1, 3.818, 10521.794, 363.585, 52815.709 24/01/30,14:48:26,03,10,1, 11.9,1,1, 3.818, 10521.785, 363.591, 52815.718 24/01/30,14:48:26,04,10,1, 11.9,1,1, 3.818, 10521.790, 363.598, 52815.706 24/01/30,14:48:26,05,10,1, 11.9,1,1, 3.818, 10521.789, 363.622, 52815.721 24/01/30,14:48:26,06,10,1, 11.9,1,1, 3.818, 10521.795, 363.590, 52815.702 24/01/30,14:48:26,07,10,1, 11.9,1,1, 3.818, 10521.788, 363.585, 52815.741 24/01/30,14:48:26,08,10,1, 11.9,1,1, 3.818, 10521.806, 363.598, 52815.676 24/01/30,14:48:26,09,10,1, 11.9,1,1, 3.818, 10521.802, 363.593, 52815.687 24/01/30,14:48:26,10,10,1, 11.9,1,1, 3.818, 10521.781, 363.595, 52815.701 24/01/30,14:48:26,11,10,1, 11.9,1,1, 3.818, 10521.780, 363.575, 52815.691 24/01/30,14:48:26,12,10,1, 11.9,1,1, 3.818, 10521.776, 363.567, 52815.669 24/01/30,14:48:26,13,10,1, 11.9,1,1, 3.818, 10521.788, 363.607, 52815.736 24/01/30,14:48:26,14,10,1, 11.9,1,1, 3.818, 10521.791, 363.587, 52815.718 24/01/30,14:48:26,15,10,1, 11.9,1,1, 3.818, 10521.783, 363.579, 52815.714 24/01/30,14:48:26,16,10,1, 11.9,1,1, 3.818, 10521.789, 363.595, 52815.695 24/01/30,14:48:26,17,10,1, 11.9,1,1, 3.818, 10521.802, 363.606, 52815.683 24/01/30,14:48:26,18,10,1, 11.9,1,1, 3.818, 10521.817, 363.599, 52815.698 24/01/30,14:48:26,19,10,1, 11.9,1,1, 3.818, 10521.790, 363.602, 52815.740 24/01/30,14:48:27,00,10,1, 11.9,1,1, 3.819, 10521.786, 363.602, 52815.740 24/01/30,14:48:27,01,10,1, 11.9,1,1, 3.819, 10521.785, 363.585, 52815.711 24/01/30,14:48:27,02,10,1, 11.9,1,1, 3.819, 10521.797, 363.593, 52815.666 24/01/30,14:48:27,03,10,1, 11.9,1,1, 3.819, 10521.806, 363.594, 52815.683 24/01/30,14:48:27,04,10,1, 11.9,1,1, 3.819, 10521.801, 363.593, 52815.709 24/01/30,14:48:27,05,10,1, 11.9,1,1, 3.819, 10521.784, 363.600, 52815.702 24/01/30,14:48:27,06,10,1, 11.9,1,1, 3.819, 10521.776, 363.575, 52815.682 24/01/30,14:48:27,07,10,1, 11.9,1,1, 3.819, 10521.808, 363.587, 52815.692 24/01/30,14:48:27,08,10,1, 11.9,1,1, 3.819, 10521.799, 363.611, 52815.699 24/01/30,14:48:27,09,10,1, 11.9,1,1, 3.819, 10521.822, 363.617, 52815.701 24/01/30,14:48:27,10,10,1, 11.9,1,1, 3.819, 10521.763, 363.594, 52815.697 24/01/30,14:48:27,11,10,1, 11.9,1,1, 3.819, 10521.777, 363.572, 52815.684 24/01/30,14:48:27,12,10,1, 11.9,1,1, 3.819, 10521.769, 363.554, 52815.696 24/01/30,14:48:27,13,10,1, 11.9,1,1, 3.819, 10521.819, 363.598, 52815.719 24/01/30,14:48:27,14,10,1, 11.9,1,1, 3.819, 10521.821, 363.604, 52815.730 24/01/30,14:48:27,15,10,1, 11.9,1,1, 3.819, 10521.812, 363.570, 52815.735 24/01/30,14:48:27,16,10,1, 11.9,1,1, 3.819, 10521.803, 363.558, 52815.695 24/01/30,14:48:27,17,10,1, 11.9,1,1, 3.819, 10521.807, 363.593, 52815.872 24/01/30,14:48:27,18,10,1, 11.9,1,1, 3.819, 10521.846, 363.598, 52815.729 24/01/30,14:48:27,19,10,1, 11.9,1,1, 3.819, 10521.840, 363.603, 52815.709 24/01/30,14:48:28,00,10,1, 11.9,1,1, 3.816, 10521.836, 363.603, 52815.709 24/01/30,14:48:28,01,10,1, 11.9,1,1, 3.816, 10521.820, 363.583, 52815.713 24/01/30,14:48:28,02,10,1, 11.9,1,1, 3.816, 10521.822, 363.589, 52815.748 24/01/30,14:48:28,03,10,1, 11.9,1,1, 3.816, 10521.804, 363.591, 52815.707 24/01/30,14:48:28,04,10,1, 11.9,1,1, 3.816, 10521.788, 363.616, 52815.728 24/01/30,14:48:28,05,10,1, 11.9,1,1, 3.816, 10521.805, 363.591, 52815.691 24/01/30,14:48:28,06,10,1, 11.9,1,1, 3.816, 10521.803, 363.594, 52815.700 24/01/30,14:48:28,07,10,1, 11.9,1,1, 3.816, 10521.804, 363.618, 52815.728 24/01/30,14:48:28,08,10,1, 11.9,1,1, 3.816, 10521.800, 363.602, 52815.747 24/01/30,14:48:28,09,10,1, 11.9,1,1, 3.816, 10521.813, 363.622, 52815.746 24/01/30,14:48:28,10,10,1, 11.9,1,1, 3.816, 10521.809, 363.617, 52815.709 24/01/30,14:48:28,11,10,1, 11.9,1,1, 3.816, 10521.800, 363.624, 52815.714 24/01/30,14:48:28,12,10,1, 11.9,1,1, 3.816, 10521.812, 363.584, 52815.718 24/01/30,14:48:28,13,10,1, 11.9,1,1, 3.816, 10521.794, 363.617, 52815.711 24/01/30,14:48:28,14,10,1, 11.9,1,1, 3.816, 10521.809, 363.653, 52815.736 24/01/30,14:48:28,15,10,1, 11.9,1,1, 3.816, 10521.815, 363.617, 52815.736 24/01/30,14:48:28,16,10,1, 11.9,1,1, 3.816, 10521.802, 363.611, 52815.719 24/01/30,14:48:28,17,10,1, 11.9,1,1, 3.816, 10521.821, 363.616, 52815.718 24/01/30,14:48:28,18,10,1, 11.9,1,1, 3.816, 10521.809, 363.622, 52815.756 24/01/30,14:48:28,19,10,1, 11.9,1,1, 3.816, 10521.812, 363.632, 52815.720 24/01/30,14:48:29,00,10,1, 11.9,1,1, 3.819, 10521.811, 363.632, 52815.720 24/01/30,14:48:29,01,10,1, 11.9,1,1, 3.819, 10521.820, 363.604, 52815.692 24/01/30,14:48:29,02,10,1, 11.9,1,1, 3.819, 10521.820, 363.604, 52815.692 24/01/30,14:48:29,03,10,1, 11.9,1,1, 3.819, 10521.821, 363.605, 52815.739 24/01/30,14:48:29,04,10,1, 11.9,1,1, 3.819, 10521.825, 363.607, 52815.705 24/01/30,14:48:29,05,10,1, 11.9,1,1, 3.819, 10521.801, 363.608, 52815.719 24/01/30,14:48:29,06,10,1, 11.9,1,1, 3.819, 10521.824, 363.596, 52815.724 24/01/30,14:48:29,07,10,1, 11.9,1,1, 3.819, 10521.831, 363.621, 52815.763 24/01/30,14:48:29,08,10,1, 11.9,1,1, 3.819, 10521.799, 363.614, 52815.742 24/01/30,14:48:29,09,10,1, 11.9,1,1, 3.819, 10521.812, 363.617, 52815.727 24/01/30,14:48:29,10,10,1, 11.9,1,1, 3.819, 10521.825, 363.606, 52815.722 24/01/30,14:48:29,11,10,1, 11.9,1,1, 3.819, 10521.820, 363.609, 52815.731 24/01/30,14:48:29,12,10,1, 11.9,1,1, 3.819, 10521.819, 363.627, 52815.721 24/01/30,14:48:29,13,10,1, 11.9,1,1, 3.819, 10521.821, 363.610, 52815.745 24/01/30,14:48:29,14,10,1, 11.9,1,1, 3.819, 10521.826, 363.618, 52815.771 24/01/30,14:48:29,15,10,1, 11.9,1,1, 3.819, 10521.775, 363.625, 52815.812 24/01/30,14:48:29,16,10,1, 11.9,1,1, 3.819, 10521.849, 363.601, 52815.723 24/01/30,14:48:29,17,10,1, 11.9,1,1, 3.819, 10521.831, 363.590, 52815.697 24/01/30,14:48:29,18,10,1, 11.9,1,1, 3.819, 10521.810, 363.651, 52815.760 24/01/30,14:48:29,19,10,1, 11.9,1,1, 3.819, 10521.834, 363.647, 52815.784 24/01/30,14:48:30,00,10,1, 11.9,1,1, 3.819, 10521.828, 363.647, 52815.784 24/01/30,14:48:30,01,10,1, 11.9,1,1, 3.819, 10521.819, 363.616, 52815.702 24/01/30,14:48:30,02,10,1, 11.9,1,1, 3.819, 10521.822, 363.613, 52815.758 24/01/30,14:48:30,03,10,1, 11.9,1,1, 3.819, 10521.812, 363.644, 52815.746 24/01/30,14:48:30,04,10,1, 11.9,1,1, 3.819, 10521.833, 363.605, 52815.747 24/01/30,14:48:30,05,10,1, 11.9,1,1, 3.819, 10521.817, 363.612, 52815.724 24/01/30,14:48:30,06,10,1, 11.9,1,1, 3.819, 10521.807, 363.602, 52815.690 24/01/30,14:48:30,07,10,1, 11.9,1,1, 3.819, 10521.822, 363.635, 52815.719 24/01/30,14:48:30,08,10,1, 11.9,1,1, 3.819, 10521.829, 363.626, 52815.716 24/01/30,14:48:30,09,10,1, 11.9,1,1, 3.819, 10521.817, 363.613, 52815.720 24/01/30,14:48:30,10,10,1, 11.9,1,1, 3.819, 10521.814, 363.611, 52815.706 24/01/30,14:48:30,11,10,1, 11.9,1,1, 3.819, 10521.802, 363.605, 52815.726 24/01/30,14:48:30,12,10,1, 11.9,1,1, 3.819, 10521.822, 363.601, 52815.724 24/01/30,14:48:30,13,10,1, 11.9,1,1, 3.819, 10521.818, 363.633, 52815.730 24/01/30,14:48:30,14,10,1, 11.9,1,1, 3.819, 10521.836, 363.628, 52815.737 24/01/30,14:48:30,15,10,1, 11.9,1,1, 3.819, 10521.827, 363.603, 52815.740 24/01/30,14:48:30,16,10,1, 11.9,1,1, 3.819, 10521.798, 363.586, 52815.714 24/01/30,14:48:30,17,10,1, 11.9,1,1, 3.819, 10521.804, 363.631, 52815.760 24/01/30,14:48:30,18,10,1, 11.9,1,1, 3.819, 10521.815, 363.650, 52815.744 24/01/30,14:48:30,19,10,1, 11.9,1,1, 3.819, 10521.812, 363.638, 52815.743 24/01/30,14:48:31,00,10,1, 11.9,1,1, 3.820, 10521.811, 363.638, 52815.743 24/01/30,14:48:31,01,10,1, 11.9,1,1, 3.820, 10521.840, 363.626, 52815.735 24/01/30,14:48:31,02,10,1, 11.9,1,1, 3.820, 10521.830, 363.647, 52815.795 24/01/30,14:48:31,03,10,1, 11.9,1,1, 3.820, 10521.831, 363.643, 52815.776 24/01/30,14:48:31,04,10,1, 11.9,1,1, 3.820, 10521.835, 363.631, 52815.734 24/01/30,14:48:31,05,10,1, 11.9,1,1, 3.820, 10521.822, 363.614, 52815.712 24/01/30,14:48:31,06,10,1, 11.9,1,1, 3.820, 10521.825, 363.606, 52815.728 24/01/30,14:48:31,07,10,1, 11.9,1,1, 3.820, 10521.817, 363.641, 52815.736 24/01/30,14:48:31,08,10,1, 11.9,1,1, 3.820, 10521.814, 363.645, 52815.726 24/01/30,14:48:31,09,10,1, 11.9,1,1, 3.820, 10521.810, 363.646, 52815.707 24/01/30,14:48:31,10,10,1, 11.9,1,1, 3.820, 10521.829, 363.631, 52815.691 24/01/30,14:48:31,11,10,1, 11.9,1,1, 3.820, 10521.809, 363.617, 52815.724 24/01/30,14:48:31,12,10,1, 11.9,1,1, 3.820, 10521.795, 363.609, 52815.666 24/01/30,14:48:31,13,10,1, 11.9,1,1, 3.820, 10521.831, 363.650, 52815.727 24/01/30,14:48:31,14,10,1, 11.9,1,1, 3.820, 10521.803, 363.613, 52815.685 24/01/30,14:48:31,15,10,1, 11.9,1,1, 3.820, 10521.819, 363.631, 52815.712 24/01/30,14:48:31,16,10,1, 11.9,1,1, 3.820, 10521.816, 363.630, 52815.687 24/01/30,14:48:31,17,10,1, 11.9,1,1, 3.820, 10521.826, 363.590, 52815.440 24/01/30,14:48:31,18,10,1, 11.9,1,1, 3.820, 10521.791, 363.639, 52815.678 24/01/30,14:48:31,19,10,1, 11.9,1,1, 3.820, 10521.780, 363.634, 52815.717 24/01/30,14:48:32,00,10,1, 11.8,1,1, 3.821, 10521.778, 363.634, 52815.717 24/01/30,14:48:32,01,10,1, 11.8,1,1, 3.821, 10521.814, 363.616, 52815.708 24/01/30,14:48:32,02,10,1, 11.8,1,1, 3.821, 10521.803, 363.625, 52815.738 24/01/30,14:48:32,03,10,1, 11.8,1,1, 3.821, 10521.806, 363.641, 52815.720 24/01/30,14:48:32,04,10,1, 11.8,1,1, 3.821, 10521.829, 363.643, 52815.721 24/01/30,14:48:32,05,10,1, 11.8,1,1, 3.821, 10521.822, 363.620, 52815.719 24/01/30,14:48:32,06,10,1, 11.8,1,1, 3.821, 10521.825, 363.637, 52815.684 24/01/30,14:48:32,07,10,1, 11.8,1,1, 3.821, 10521.820, 363.639, 52815.727 24/01/30,14:48:32,08,10,1, 11.8,1,1, 3.821, 10521.823, 363.652, 52815.721 24/01/30,14:48:32,09,10,1, 11.8,1,1, 3.821, 10521.814, 363.633, 52815.730 24/01/30,14:48:32,10,10,1, 11.8,1,1, 3.821, 10521.802, 363.612, 52815.689 24/01/30,14:48:32,11,10,1, 11.8,1,1, 3.821, 10521.811, 363.642, 52815.730 24/01/30,14:48:32,12,10,1, 11.8,1,1, 3.821, 10521.799, 363.651, 52815.715 24/01/30,14:48:32,13,10,1, 11.8,1,1, 3.821, 10521.819, 363.650, 52815.746 24/01/30,14:48:32,14,10,1, 11.8,1,1, 3.821, 10521.827, 363.645, 52815.699 24/01/30,14:48:32,15,10,1, 11.8,1,1, 3.821, 10521.804, 363.649, 52815.719 24/01/30,14:48:32,16,10,1, 11.8,1,1, 3.821, 10521.804, 363.615, 52815.717 24/01/30,14:48:32,17,10,1, 11.8,1,1, 3.821, 10521.820, 363.650, 52815.744 24/01/30,14:48:32,18,10,1, 11.8,1,1, 3.821, 10521.840, 363.650, 52815.708 24/01/30,14:48:32,19,10,1, 11.8,1,1, 3.821, 10521.823, 363.653, 52815.744 24/01/30,14:48:33,00,10,1, 11.9,1,1, 3.820, 10521.820, 363.653, 52815.744 24/01/30,14:48:33,01,10,1, 11.9,1,1, 3.820, 10521.823, 363.652, 52815.745 24/01/30,14:48:33,02,10,1, 11.9,1,1, 3.820, 10521.823, 363.650, 52815.705 24/01/30,14:48:33,03,10,1, 11.9,1,1, 3.820, 10521.829, 363.661, 52815.741 24/01/30,14:48:33,04,10,1, 11.9,1,1, 3.820, 10521.834, 363.652, 52815.743 24/01/30,14:48:33,05,10,1, 11.9,1,1, 3.820, 10521.831, 363.632, 52815.719 24/01/30,14:48:33,06,10,1, 11.9,1,1, 3.820, 10521.821, 363.662, 52815.697 24/01/30,14:48:33,07,10,1, 11.9,1,1, 3.820, 10521.822, 363.669, 52815.744 24/01/30,14:48:33,08,10,1, 11.9,1,1, 3.820, 10521.817, 363.684, 52815.708 24/01/30,14:48:33,09,10,1, 11.9,1,1, 3.820, 10521.818, 363.694, 52815.735 24/01/30,14:48:33,10,10,1, 11.9,1,1, 3.820, 10521.814, 363.654, 52815.740 24/01/30,14:48:33,11,10,1, 11.9,1,1, 3.820, 10521.808, 363.652, 52815.716 24/01/30,14:48:33,12,10,1, 11.9,1,1, 3.820, 10521.837, 363.674, 52815.748 24/01/30,14:48:33,13,10,1, 11.9,1,1, 3.820, 10521.831, 363.673, 52815.745 24/01/30,14:48:33,14,10,1, 11.9,1,1, 3.820, 10521.838, 363.672, 52815.733 24/01/30,14:48:33,15,10,1, 11.9,1,1, 3.820, 10521.815, 363.639, 52815.729 24/01/30,14:48:33,16,10,1, 11.9,1,1, 3.820, 10521.836, 363.645, 52815.737 24/01/30,14:48:33,17,10,1, 11.9,1,1, 3.820, 10521.820, 363.659, 52815.750 24/01/30,14:48:33,18,10,1, 11.9,1,1, 3.820, 10521.791, 363.662, 52815.742 24/01/30,14:48:33,19,10,1, 11.9,1,1, 3.820, 10521.843, 363.655, 52815.764 24/01/30,14:48:34,00,10,1, 11.9,1,1, 3.822, 10521.836, 363.655, 52815.764 24/01/30,14:48:34,01,10,1, 11.9,1,1, 3.822, 10521.811, 363.657, 52815.734 24/01/30,14:48:34,02,10,1, 11.9,1,1, 3.822, 10521.828, 363.669, 52815.779 24/01/30,14:48:34,03,10,1, 11.9,1,1, 3.822, 10521.824, 363.694, 52815.766 24/01/30,14:48:34,04,10,1, 11.9,1,1, 3.822, 10521.850, 363.673, 52815.733 24/01/30,14:48:34,05,10,1, 11.9,1,1, 3.822, 10521.823, 363.654, 52815.724 24/01/30,14:48:34,06,10,1, 11.9,1,1, 3.822, 10521.812, 363.642, 52815.756 24/01/30,14:48:34,07,10,1, 11.9,1,1, 3.822, 10521.829, 363.678, 52815.767 24/01/30,14:48:34,08,10,1, 11.9,1,1, 3.822, 10521.840, 363.693, 52815.754 24/01/30,14:48:34,09,10,1, 11.9,1,1, 3.822, 10521.835, 363.669, 52815.784 24/01/30,14:48:34,10,10,1, 11.9,1,1, 3.822, 10521.830, 363.659, 52815.732 24/01/30,14:48:34,11,10,1, 11.9,1,1, 3.822, 10521.816, 363.656, 52815.761 24/01/30,14:48:34,12,10,1, 11.9,1,1, 3.822, 10521.826, 363.678, 52815.756 24/01/30,14:48:34,13,10,1, 11.9,1,1, 3.822, 10521.832, 363.678, 52815.762 24/01/30,14:48:34,14,10,1, 11.9,1,1, 3.822, 10521.811, 363.667, 52815.746 24/01/30,14:48:34,15,10,1, 11.9,1,1, 3.822, 10521.828, 363.648, 52815.665 24/01/30,14:48:34,16,10,1, 11.9,1,1, 3.822, 10521.834, 363.663, 52815.769 24/01/30,14:48:34,17,10,1, 11.9,1,1, 3.822, 10521.842, 363.681, 52815.761 24/01/30,14:48:34,18,10,1, 11.9,1,1, 3.822, 10521.856, 363.672, 52815.758 24/01/30,14:48:34,19,10,1, 11.9,1,1, 3.822, 10521.821, 363.675, 52815.726 24/01/30,14:48:35,00,10,1, 11.9,1,1, 3.817, 10521.820, 363.675, 52815.726 24/01/30,14:48:35,01,10,1, 11.9,1,1, 3.817, 10521.817, 363.672, 52815.794 24/01/30,14:48:35,02,10,1, 11.9,1,1, 3.817, 10521.816, 363.677, 52815.805 24/01/30,14:48:35,03,10,1, 11.9,1,1, 3.817, 10521.823, 363.700, 52815.773 24/01/30,14:48:35,04,10,1, 11.9,1,1, 3.817, 10521.844, 363.672, 52815.771 24/01/30,14:48:35,05,10,1, 11.9,1,1, 3.817, 10521.814, 363.664, 52815.709 24/01/30,14:48:35,06,10,1, 11.9,1,1, 3.817, 10521.833, 363.689, 52815.722 24/01/30,14:48:35,07,10,1, 11.9,1,1, 3.817, 10521.826, 363.682, 52815.753 24/01/30,14:48:35,08,10,1, 11.9,1,1, 3.817, 10521.818, 363.702, 52815.776 24/01/30,14:48:35,09,10,1, 11.9,1,1, 3.817, 10521.823, 363.700, 52815.749 24/01/30,14:48:35,10,10,1, 11.9,1,1, 3.817, 10521.818, 363.686, 52815.739 24/01/30,14:48:35,11,10,1, 11.9,1,1, 3.817, 10521.816, 363.697, 52815.757 24/01/30,14:48:35,12,10,1, 11.9,1,1, 3.817, 10521.827, 363.700, 52815.746 24/01/30,14:48:35,13,10,1, 11.9,1,1, 3.817, 10521.800, 363.707, 52815.728 24/01/30,14:48:35,14,10,1, 11.9,1,1, 3.817, 10521.819, 363.716, 52815.757 24/01/30,14:48:35,15,10,1, 11.9,1,1, 3.817, 10521.828, 363.716, 52815.752 24/01/30,14:48:35,16,10,1, 11.9,1,1, 3.817, 10521.804, 363.689, 52815.765 24/01/30,14:48:35,17,10,1, 11.9,1,1, 3.817, 10521.807, 363.691, 52815.715 24/01/30,14:48:35,18,10,1, 11.9,1,1, 3.817, 10521.823, 363.713, 52815.756 24/01/30,14:48:35,19,10,1, 11.9,1,1, 3.817, 10521.847, 363.712, 52815.778 24/01/30,14:48:36,00,10,1, 11.9,1,1, 3.818, 10521.845, 363.712, 52815.778 24/01/30,14:48:36,01,10,1, 11.9,1,1, 3.818, 10521.820, 363.700, 52815.750 24/01/30,14:48:36,02,10,1, 11.9,1,1, 3.818, 10521.842, 363.704, 52815.764 24/01/30,14:48:36,03,10,1, 11.9,1,1, 3.818, 10521.828, 363.712, 52815.722 24/01/30,14:48:36,04,10,1, 11.9,1,1, 3.818, 10521.804, 363.709, 52815.736 24/01/30,14:48:36,05,10,1, 11.9,1,1, 3.818, 10521.820, 363.676, 52815.739 24/01/30,14:48:36,06,10,1, 11.9,1,1, 3.818, 10521.815, 363.707, 52815.762 24/01/30,14:48:36,07,10,1, 11.9,1,1, 3.818, 10521.827, 363.713, 52815.708 24/01/30,14:48:36,08,10,1, 11.9,1,1, 3.818, 10521.830, 363.744, 52815.766 24/01/30,14:48:36,09,10,1, 11.9,1,1, 3.818, 10521.833, 363.723, 52815.724 24/01/30,14:48:36,10,10,1, 11.9,1,1, 3.818, 10521.840, 363.697, 52815.710 24/01/30,14:48:36,11,10,1, 11.9,1,1, 3.818, 10521.797, 363.703, 52815.590 24/01/30,14:48:36,12,10,1, 11.9,1,1, 3.818, 10521.840, 363.708, 52815.754 24/01/30,14:48:36,13,10,1, 11.9,1,1, 3.818, 10521.857, 363.731, 52815.684 24/01/30,14:48:36,14,10,1, 11.9,1,1, 3.818, 10521.854, 363.685, 52815.671 24/01/30,14:48:36,15,10,1, 11.9,1,1, 3.818, 10521.821, 363.699, 52815.849 24/01/30,14:48:36,16,10,1, 11.9,1,1, 3.818, 10521.848, 363.720, 52815.693 24/01/30,14:48:36,17,10,1, 11.9,1,1, 3.818, 10521.851, 363.721, 52815.712 24/01/30,14:48:36,18,10,1, 11.9,1,1, 3.818, 10521.836, 363.706, 52815.722 24/01/30,14:48:36,19,10,1, 11.9,1,1, 3.818, 10521.806, 363.693, 52815.700 24/01/30,14:48:37,00,10,1, 11.9,1,1, 3.820, 10521.803, 363.693, 52815.700 24/01/30,14:48:37,01,10,1, 11.9,1,1, 3.820, 10521.824, 363.699, 52815.730 24/01/30,14:48:37,02,10,1, 11.9,1,1, 3.820, 10521.823, 363.715, 52815.769 24/01/30,14:48:37,03,10,1, 11.9,1,1, 3.820, 10521.843, 363.714, 52815.752 24/01/30,14:48:37,04,10,1, 11.9,1,1, 3.820, 10521.814, 363.701, 52815.729 24/01/30,14:48:37,05,10,1, 11.9,1,1, 3.820, 10521.811, 363.727, 52815.767 24/01/30,14:48:37,06,10,1, 11.9,1,1, 3.820, 10521.818, 363.721, 52815.765 24/01/30,14:48:37,07,10,1, 11.9,1,1, 3.820, 10521.831, 363.723, 52815.737 24/01/30,14:48:37,08,10,1, 11.9,1,1, 3.820, 10521.827, 363.728, 52815.758 24/01/30,14:48:37,09,10,1, 11.9,1,1, 3.820, 10521.822, 363.722, 52815.721 24/01/30,14:48:37,10,10,1, 11.9,1,1, 3.820, 10521.824, 363.701, 52815.714 24/01/30,14:48:37,11,10,1, 11.9,1,1, 3.820, 10521.820, 363.712, 52815.740 24/01/30,14:48:37,12,10,1, 11.9,1,1, 3.820, 10521.857, 363.713, 52815.778 24/01/30,14:48:37,13,10,1, 11.9,1,1, 3.820, 10521.822, 363.733, 52815.745 24/01/30,14:48:37,14,10,1, 11.9,1,1, 3.820, 10521.827, 363.713, 52815.742 24/01/30,14:48:37,15,10,1, 11.9,1,1, 3.820, 10521.827, 363.714, 52815.739 24/01/30,14:48:37,16,10,1, 11.9,1,1, 3.820, 10521.824, 363.722, 52815.745 24/01/30,14:48:37,17,10,1, 11.9,1,1, 3.820, 10521.809, 363.733, 52815.740 24/01/30,14:48:37,18,10,1, 11.9,1,1, 3.820, 10521.823, 363.714, 52815.768 24/01/30,14:48:37,19,10,1, 11.9,1,1, 3.820, 10521.814, 363.724, 52815.757 24/01/30,14:48:38,00,10,1, 11.9,1,1, 3.821, 10521.811, 363.724, 52815.757 24/01/30,14:48:38,01,10,1, 11.9,1,1, 3.821, 10521.835, 363.715, 52815.707 24/01/30,14:48:38,02,10,1, 11.9,1,1, 3.821, 10521.820, 363.748, 52815.753 24/01/30,14:48:38,03,10,1, 11.9,1,1, 3.821, 10521.813, 363.730, 52815.791 24/01/30,14:48:38,04,10,1, 11.9,1,1, 3.821, 10521.844, 363.723, 52815.749 24/01/30,14:48:38,05,10,1, 11.9,1,1, 3.821, 10521.837, 363.720, 52815.763 24/01/30,14:48:38,06,10,1, 11.9,1,1, 3.821, 10521.809, 363.729, 52815.743 24/01/30,14:48:38,07,10,1, 11.9,1,1, 3.821, 10521.809, 363.731, 52815.740 24/01/30,14:48:38,08,10,1, 11.9,1,1, 3.821, 10521.809, 363.736, 52815.784 24/01/30,14:48:38,09,10,1, 11.9,1,1, 3.821, 10521.807, 363.720, 52815.761 24/01/30,14:48:38,10,10,1, 11.9,1,1, 3.821, 10521.828, 363.736, 52815.766 24/01/30,14:48:38,11,10,1, 11.9,1,1, 3.821, 10521.815, 363.706, 52815.719 24/01/30,14:48:38,12,10,1, 11.9,1,1, 3.821, 10521.820, 363.738, 52815.728 24/01/30,14:48:38,13,10,1, 11.9,1,1, 3.821, 10521.829, 363.743, 52815.722 24/01/30,14:48:38,14,10,1, 11.9,1,1, 3.821, 10521.799, 363.706, 52815.729 24/01/30,14:48:38,15,10,1, 11.9,1,1, 3.821, 10521.819, 363.716, 52815.791 24/01/30,14:48:38,16,10,1, 11.9,1,1, 3.821, 10521.816, 363.728, 52815.777 24/01/30,14:48:38,17,10,1, 11.9,1,1, 3.821, 10521.823, 363.753, 52815.776 24/01/30,14:48:38,18,10,1, 11.9,1,1, 3.821, 10521.812, 363.744, 52815.767 24/01/30,14:48:38,19,10,1, 11.9,1,1, 3.821, 10521.823, 363.746, 52815.760 24/01/30,14:48:39,00,10,1, 11.9,1,1, 3.820, 10521.820, 363.746, 52815.760 24/01/30,14:48:39,01,10,1, 11.9,1,1, 3.820, 10521.821, 363.751, 52815.728 24/01/30,14:48:39,02,10,1, 11.9,1,1, 3.820, 10521.814, 363.759, 52815.777 24/01/30,14:48:39,03,10,1, 11.9,1,1, 3.820, 10521.819, 363.763, 52815.782 24/01/30,14:48:39,04,10,1, 11.9,1,1, 3.820, 10521.811, 363.733, 52815.732 24/01/30,14:48:39,05,10,1, 11.9,1,1, 3.820, 10521.808, 363.736, 52815.761 24/01/30,14:48:39,06,10,1, 11.9,1,1, 3.820, 10521.794, 363.734, 52815.741 24/01/30,14:48:39,07,10,1, 11.9,1,1, 3.820, 10521.827, 363.756, 52815.769 24/01/30,14:48:39,08,10,1, 11.9,1,1, 3.820, 10521.807, 363.764, 52815.771 24/01/30,14:48:39,09,10,1, 11.9,1,1, 3.820, 10521.810, 363.744, 52815.805 24/01/30,14:48:39,10,10,1, 11.9,1,1, 3.820, 10521.791, 363.737, 52815.783 24/01/30,14:48:39,11,10,1, 11.9,1,1, 3.820, 10521.803, 363.745, 52815.793 24/01/30,14:48:39,12,10,1, 11.9,1,1, 3.820, 10521.828, 363.757, 52815.807 24/01/30,14:48:39,13,10,1, 11.9,1,1, 3.820, 10521.820, 363.751, 52815.778 24/01/30,14:48:39,14,10,1, 11.9,1,1, 3.820, 10521.808, 363.747, 52815.765 24/01/30,14:48:39,15,10,1, 11.9,1,1, 3.820, 10521.805, 363.744, 52815.771 24/01/30,14:48:39,16,10,1, 11.9,1,1, 3.820, 10521.794, 363.747, 52815.755 24/01/30,14:48:39,17,10,1, 11.9,1,1, 3.820, 10521.802, 363.747, 52815.795 24/01/30,14:48:39,18,10,1, 11.9,1,1, 3.820, 10521.817, 363.737, 52815.770 24/01/30,14:48:39,19,10,1, 11.9,1,1, 3.820, 10521.768, 363.752, 52815.716 24/01/30,14:48:40,00,10,1, 11.9,1,1, 3.821, 10521.761, 363.752, 52815.716 24/01/30,14:48:40,01,10,1, 11.9,1,1, 3.821, 10521.776, 363.761, 52815.719 24/01/30,14:48:40,02,10,1, 11.9,1,1, 3.821, 10521.792, 363.801, 52815.790 24/01/30,14:48:40,03,10,1, 11.9,1,1, 3.821, 10521.801, 363.753, 52815.777 24/01/30,14:48:40,04,10,1, 11.9,1,1, 3.821, 10521.801, 363.770, 52815.740 24/01/30,14:48:40,05,10,1, 11.9,1,1, 3.821, 10521.810, 363.740, 52815.753 24/01/30,14:48:40,06,10,1, 11.9,1,1, 3.821, 10521.801, 363.758, 52815.757 24/01/30,14:48:40,07,10,1, 11.9,1,1, 3.821, 10521.798, 363.756, 52815.775 24/01/30,14:48:40,08,10,1, 11.9,1,1, 3.821, 10521.786, 363.764, 52815.795 24/01/30,14:48:40,09,10,1, 11.9,1,1, 3.821, 10521.798, 363.775, 52815.789 24/01/30,14:48:40,10,10,1, 11.9,1,1, 3.821, 10521.801, 363.753, 52815.766 24/01/30,14:48:40,11,10,1, 11.9,1,1, 3.821, 10521.801, 363.756, 52815.752 24/01/30,14:48:40,12,10,1, 11.9,1,1, 3.821, 10521.808, 363.773, 52815.779 24/01/30,14:48:40,13,10,1, 11.9,1,1, 3.821, 10521.827, 363.775, 52815.787 24/01/30,14:48:40,14,10,1, 11.9,1,1, 3.821, 10521.802, 363.754, 52815.804 24/01/30,14:48:40,15,10,1, 11.9,1,1, 3.821, 10521.769, 363.749, 52815.699 24/01/30,14:48:40,16,10,1, 11.9,1,1, 3.821, 10521.823, 363.746, 52815.753 24/01/30,14:48:40,17,10,1, 11.9,1,1, 3.821, 10521.808, 363.768, 52815.750 24/01/30,14:48:40,18,10,1, 11.9,1,1, 3.821, 10521.830, 363.751, 52815.567 24/01/30,14:48:40,19,10,1, 11.9,1,1, 3.821, 10521.806, 363.760, 52815.736 24/01/30,14:48:41,00,10,1, 11.9,1,1, 3.823, 10521.803, 363.760, 52815.736 24/01/30,14:48:41,01,10,1, 11.9,1,1, 3.823, 10521.796, 363.772, 52815.805 24/01/30,14:48:41,02,10,1, 11.9,1,1, 3.823, 10521.816, 363.798, 52815.801 24/01/30,14:48:41,03,10,1, 11.9,1,1, 3.823, 10521.804, 363.795, 52815.808 24/01/30,14:48:41,04,10,1, 11.9,1,1, 3.823, 10521.814, 363.775, 52815.804 24/01/30,14:48:41,05,10,1, 11.9,1,1, 3.823, 10521.816, 363.770, 52815.819 24/01/30,14:48:41,06,10,1, 11.9,1,1, 3.823, 10521.814, 363.780, 52815.821 24/01/30,14:48:41,07,10,1, 11.9,1,1, 3.823, 10521.825, 363.793, 52815.811 24/01/30,14:48:41,08,10,1, 11.9,1,1, 3.823, 10521.812, 363.785, 52815.794 24/01/30,14:48:41,09,10,1, 11.9,1,1, 3.823, 10521.811, 363.778, 52815.784 24/01/30,14:48:41,10,10,1, 11.9,1,1, 3.823, 10521.795, 363.790, 52815.787 24/01/30,14:48:41,11,10,1, 11.9,1,1, 3.823, 10521.797, 363.762, 52815.792 24/01/30,14:48:41,12,10,1, 11.9,1,1, 3.823, 10521.797, 363.806, 52815.772 24/01/30,14:48:41,13,10,1, 11.9,1,1, 3.823, 10521.806, 363.770, 52815.803 24/01/30,14:48:41,14,10,1, 11.9,1,1, 3.823, 10521.791, 363.772, 52815.815 24/01/30,14:48:41,15,10,1, 11.9,1,1, 3.823, 10521.786, 363.760, 52815.815 24/01/30,14:48:41,16,10,1, 11.9,1,1, 3.823, 10521.786, 363.771, 52815.795 24/01/30,14:48:41,17,10,1, 11.9,1,1, 3.823, 10521.790, 363.771, 52815.811 24/01/30,14:48:41,18,10,1, 11.9,1,1, 3.823, 10521.793, 363.758, 52815.802 24/01/30,14:48:41,19,10,1, 11.9,1,1, 3.823, 10521.787, 363.784, 52815.800 24/01/30,14:48:42,00,10,1, 11.9,1,1, 3.819, 10521.786, 363.784, 52815.800 24/01/30,14:48:42,01,10,1, 11.9,1,1, 3.819, 10521.773, 363.752, 52815.680 24/01/30,14:48:42,02,10,1, 11.9,1,1, 3.819, 10521.814, 363.790, 52815.831 24/01/30,14:48:42,03,10,1, 11.9,1,1, 3.819, 10521.810, 363.780, 52815.834 24/01/30,14:48:42,04,10,1, 11.9,1,1, 3.819, 10521.804, 363.758, 52815.844 24/01/30,14:48:42,05,10,1, 11.9,1,1, 3.819, 10521.796, 363.782, 52815.836 24/01/30,14:48:42,06,10,1, 11.9,1,1, 3.819, 10521.780, 363.786, 52815.801 24/01/30,14:48:42,07,10,1, 11.9,1,1, 3.819, 10521.788, 363.805, 52815.803 24/01/30,14:48:42,08,10,1, 11.9,1,1, 3.819, 10521.822, 363.808, 52815.835 24/01/30,14:48:42,09,10,1, 11.9,1,1, 3.819, 10521.776, 363.794, 52815.816 24/01/30,14:48:42,10,10,1, 11.9,1,1, 3.819, 10521.780, 363.778, 52815.793 24/01/30,14:48:42,11,10,1, 11.9,1,1, 3.819, 10521.772, 363.800, 52815.826 24/01/30,14:48:42,12,10,1, 11.9,1,1, 3.819, 10521.793, 363.807, 52815.811 24/01/30,14:48:42,13,10,1, 11.9,1,1, 3.819, 10521.794, 363.794, 52815.861 24/01/30,14:48:42,14,10,1, 11.9,1,1, 3.819, 10521.778, 363.778, 52815.809 24/01/30,14:48:42,15,10,1, 11.9,1,1, 3.819, 10521.794, 363.785, 52815.786 24/01/30,14:48:42,16,10,1, 11.9,1,1, 3.819, 10521.800, 363.780, 52815.785 24/01/30,14:48:42,17,10,1, 11.9,1,1, 3.819, 10521.789, 363.794, 52815.795 24/01/30,14:48:42,18,10,1, 11.9,1,1, 3.819, 10521.768, 363.796, 52815.813 24/01/30,14:48:42,19,10,1, 11.9,1,1, 3.819, 10521.795, 363.781, 52815.797 24/01/30,14:48:43,00,10,1, 11.9,1,1, 3.822, 10521.795, 363.781, 52815.797 24/01/30,14:48:43,01,10,1, 11.9,1,1, 3.822, 10521.775, 363.765, 52815.784 24/01/30,14:48:43,02,10,1, 11.9,1,1, 3.822, 10521.787, 363.808, 52815.800 24/01/30,14:48:43,03,10,1, 11.9,1,1, 3.822, 10521.779, 363.784, 52815.631 24/01/30,14:48:43,04,10,1, 11.9,1,1, 3.822, 10521.760, 363.820, 52815.847 24/01/30,14:48:43,05,10,1, 11.9,1,1, 3.822, 10521.780, 363.811, 52815.818 24/01/30,14:48:43,06,10,1, 11.9,1,1, 3.822, 10521.777, 363.812, 52815.823 24/01/30,14:48:43,07,10,1, 11.9,1,1, 3.822, 10521.785, 363.832, 52815.778 24/01/30,14:48:43,08,10,1, 11.9,1,1, 3.822, 10521.777, 363.815, 52815.839 24/01/30,14:48:43,09,10,1, 11.9,1,1, 3.822, 10521.785, 363.809, 52815.811 24/01/30,14:48:43,10,10,1, 11.9,1,1, 3.822, 10521.776, 363.800, 52815.792 24/01/30,14:48:43,11,10,1, 11.9,1,1, 3.822, 10521.785, 363.791, 52815.814 24/01/30,14:48:43,12,10,1, 11.9,1,1, 3.822, 10521.763, 363.812, 52815.849 24/01/30,14:48:43,13,10,1, 11.9,1,1, 3.822, 10521.772, 363.842, 52815.814 24/01/30,14:48:43,14,10,1, 11.9,1,1, 3.822, 10521.778, 363.828, 52815.847 24/01/30,14:48:43,15,10,1, 11.9,1,1, 3.822, 10521.763, 363.810, 52815.819 24/01/30,14:48:43,16,10,1, 11.9,1,1, 3.822, 10521.785, 363.825, 52815.814 24/01/30,14:48:43,17,10,1, 11.9,1,1, 3.822, 10521.767, 363.814, 52815.775 24/01/30,14:48:43,18,10,1, 11.9,1,1, 3.822, 10521.809, 363.820, 52815.786 24/01/30,14:48:43,19,10,1, 11.9,1,1, 3.822, 10521.808, 363.815, 52815.801 24/01/30,14:48:44,00,10,1, 11.9,1,1, 3.823, 10521.803, 363.815, 52815.801 24/01/30,14:48:44,01,10,1, 11.9,1,1, 3.823, 10521.802, 363.796, 52815.795 24/01/30,14:48:44,02,10,1, 11.9,1,1, 3.823, 10521.793, 363.816, 52815.835 24/01/30,14:48:44,03,10,1, 11.9,1,1, 3.823, 10521.786, 363.821, 52815.830 24/01/30,14:48:44,04,10,1, 11.9,1,1, 3.823, 10521.795, 363.835, 52815.828 24/01/30,14:48:44,05,10,1, 11.9,1,1, 3.823, 10521.772, 363.799, 52815.802 24/01/30,14:48:44,06,10,1, 11.9,1,1, 3.823, 10521.775, 363.790, 52815.793 24/01/30,14:48:44,07,10,1, 11.9,1,1, 3.823, 10521.765, 363.832, 52815.859 24/01/30,14:48:44,08,10,1, 11.9,1,1, 3.823, 10521.783, 363.853, 52815.859 24/01/30,14:48:44,09,10,1, 11.9,1,1, 3.823, 10521.789, 363.838, 52815.822 24/01/30,14:48:44,10,10,1, 11.9,1,1, 3.823, 10521.790, 363.815, 52815.793 24/01/30,14:48:44,11,10,1, 11.9,1,1, 3.823, 10521.785, 363.833, 52815.799 24/01/30,14:48:44,12,10,1, 11.9,1,1, 3.823, 10521.756, 363.812, 52815.801 24/01/30,14:48:44,13,10,1, 11.9,1,1, 3.823, 10521.778, 363.839, 52815.851 24/01/30,14:48:44,14,10,1, 11.9,1,1, 3.823, 10521.776, 363.810, 52815.852 24/01/30,14:48:44,15,10,1, 11.9,1,1, 3.823, 10521.802, 363.813, 52815.830 24/01/30,14:48:44,16,10,1, 11.9,1,1, 3.823, 10521.769, 363.810, 52815.798 24/01/30,14:48:44,17,10,1, 11.9,1,1, 3.823, 10521.755, 363.844, 52815.812 24/01/30,14:48:44,18,10,1, 11.9,1,1, 3.823, 10521.778, 363.813, 52815.823 24/01/30,14:48:44,19,10,1, 11.9,1,1, 3.823, 10521.790, 363.838, 52815.810 24/01/30,14:48:45,00,10,1, 11.9,1,1, 3.820, 10521.786, 363.838, 52815.810 24/01/30,14:48:45,01,10,1, 11.9,1,1, 3.820, 10521.729, 363.840, 52815.950 24/01/30,14:48:45,02,10,1, 11.9,1,1, 3.820, 10521.746, 363.830, 52815.848 24/01/30,14:48:45,03,10,1, 11.9,1,1, 3.820, 10521.773, 363.848, 52815.878 24/01/30,14:48:45,04,10,1, 11.9,1,1, 3.820, 10521.762, 363.839, 52815.883 24/01/30,14:48:45,05,10,1, 11.9,1,1, 3.820, 10521.811, 363.826, 52815.799 24/01/30,14:48:45,06,10,1, 11.9,1,1, 3.820, 10521.749, 363.801, 52815.825 24/01/30,14:48:45,07,10,1, 11.9,1,1, 3.820, 10521.769, 363.819, 52815.821 24/01/30,14:48:45,08,10,1, 11.9,1,1, 3.820, 10521.788, 363.819, 52815.829 24/01/30,14:48:45,09,10,1, 11.9,1,1, 3.820, 10521.772, 363.817, 52815.810 24/01/30,14:48:45,10,10,1, 11.9,1,1, 3.820, 10521.782, 363.811, 52815.801 24/01/30,14:48:45,11,10,1, 11.9,1,1, 3.820, 10521.780, 363.811, 52815.816 24/01/30,14:48:45,12,10,1, 11.9,1,1, 3.820, 10521.760, 363.829, 52815.829 24/01/30,14:48:45,13,10,1, 11.9,1,1, 3.820, 10521.772, 363.828, 52815.814 24/01/30,14:48:45,14,10,1, 11.9,1,1, 3.820, 10521.789, 363.838, 52815.857 24/01/30,14:48:45,15,10,1, 11.9,1,1, 3.820, 10521.773, 363.845, 52815.876 24/01/30,14:48:45,16,10,1, 11.9,1,1, 3.820, 10521.753, 363.815, 52815.803 24/01/30,14:48:45,17,10,1, 11.9,1,1, 3.820, 10521.756, 363.801, 52815.844 24/01/30,14:48:45,18,10,1, 11.9,1,1, 3.820, 10521.782, 363.833, 52815.856 24/01/30,14:48:45,19,10,1, 11.9,1,1, 3.820, 10521.781, 363.837, 52815.802 24/01/30,14:48:46,00,10,1, 11.9,1,1, 3.821, 10521.778, 363.837, 52815.802 24/01/30,14:48:46,01,10,1, 11.9,1,1, 3.821, 10521.777, 363.820, 52815.829 24/01/30,14:48:46,02,10,1, 11.9,1,1, 3.821, 10521.759, 363.828, 52815.812 24/01/30,14:48:46,03,10,1, 11.9,1,1, 3.821, 10521.749, 363.827, 52815.831 24/01/30,14:48:46,04,10,1, 11.9,1,1, 3.821, 10521.796, 363.841, 52815.837 24/01/30,14:48:46,05,10,1, 11.9,1,1, 3.821, 10521.800, 363.825, 52815.887 24/01/30,14:48:46,06,10,1, 11.9,1,1, 3.821, 10521.785, 363.797, 52815.781 24/01/30,14:48:46,07,10,1, 11.9,1,1, 3.821, 10521.793, 363.824, 52815.831 24/01/30,14:48:46,08,10,1, 11.9,1,1, 3.821, 10521.814, 363.805, 52815.713 24/01/30,14:48:46,09,10,1, 11.9,1,1, 3.821, 10521.771, 363.825, 52815.627 24/01/30,14:48:46,10,10,1, 11.9,1,1, 3.821, 10521.793, 363.812, 52815.879 24/01/30,14:48:46,11,10,1, 11.9,1,1, 3.821, 10521.776, 363.793, 52815.810 24/01/30,14:48:46,12,10,1, 11.9,1,1, 3.821, 10521.770, 363.817, 52815.864 24/01/30,14:48:46,13,10,1, 11.9,1,1, 3.821, 10521.771, 363.799, 52815.806 24/01/30,14:48:46,14,10,1, 11.9,1,1, 3.821, 10521.771, 363.839, 52815.857 24/01/30,14:48:46,15,10,1, 11.9,1,1, 3.821, 10521.773, 363.816, 52815.837 24/01/30,14:48:46,16,10,1, 11.9,1,1, 3.821, 10521.759, 363.811, 52815.822 24/01/30,14:48:46,17,10,1, 11.9,1,1, 3.821, 10521.778, 363.804, 52815.831 24/01/30,14:48:46,18,10,1, 11.9,1,1, 3.821, 10521.768, 363.854, 52815.842 24/01/30,14:48:46,19,10,1, 11.9,1,1, 3.821, 10521.779, 363.833, 52815.846 24/01/30,14:48:47,00,10,1, 11.8,1,1, 3.821, 10521.778, 363.833, 52815.846 24/01/30,14:48:47,01,10,1, 11.8,1,1, 3.821, 10521.739, 363.841, 52815.851 24/01/30,14:48:47,02,10,1, 11.8,1,1, 3.821, 10521.753, 363.836, 52815.859 24/01/30,14:48:47,03,10,1, 11.8,1,1, 3.821, 10521.794, 363.844, 52815.829 24/01/30,14:48:47,04,10,1, 11.8,1,1, 3.821, 10521.745, 363.844, 52815.869 24/01/30,14:48:47,05,10,1, 11.8,1,1, 3.821, 10521.790, 363.811, 52815.842 24/01/30,14:48:47,06,10,1, 11.8,1,1, 3.821, 10521.761, 363.826, 52815.814 24/01/30,14:48:47,07,10,1, 11.8,1,1, 3.821, 10521.759, 363.835, 52815.857 24/01/30,14:48:47,08,10,1, 11.8,1,1, 3.821, 10521.762, 363.839, 52815.865 24/01/30,14:48:47,09,10,1, 11.8,1,1, 3.821, 10521.736, 363.832, 52815.829 24/01/30,14:48:47,10,10,1, 11.8,1,1, 3.821, 10521.759, 363.855, 52815.851 24/01/30,14:48:47,11,10,1, 11.8,1,1, 3.821, 10521.767, 363.827, 52815.827 24/01/30,14:48:47,12,10,1, 11.8,1,1, 3.821, 10521.764, 363.826, 52815.868 24/01/30,14:48:47,13,10,1, 11.8,1,1, 3.821, 10521.768, 363.817, 52815.830 24/01/30,14:48:47,14,10,1, 11.8,1,1, 3.821, 10521.759, 363.815, 52815.827 24/01/30,14:48:47,15,10,1, 11.8,1,1, 3.821, 10521.775, 363.826, 52815.844 24/01/30,14:48:47,16,10,1, 11.8,1,1, 3.821, 10521.749, 363.818, 52815.830 24/01/30,14:48:47,17,10,1, 11.8,1,1, 3.821, 10521.770, 363.832, 52815.831 24/01/30,14:48:47,18,10,1, 11.8,1,1, 3.821, 10521.774, 363.837, 52815.814 24/01/30,14:48:47,19,10,1, 11.8,1,1, 3.821, 10521.786, 363.848, 52815.826 24/01/30,14:48:48,00,10,1, 11.8,1,1, 3.823, 10521.778, 363.848, 52815.826 24/01/30,14:48:48,01,10,1, 11.8,1,1, 3.823, 10521.751, 363.826, 52815.820 24/01/30,14:48:48,02,10,1, 11.8,1,1, 3.823, 10521.766, 363.856, 52815.819 24/01/30,14:48:48,03,10,1, 11.8,1,1, 3.823, 10521.749, 363.842, 52815.772 24/01/30,14:48:48,04,10,1, 11.8,1,1, 3.823, 10521.765, 363.876, 52815.802 24/01/30,14:48:48,05,10,1, 11.8,1,1, 3.823, 10521.757, 363.881, 52815.795 24/01/30,14:48:48,06,10,1, 11.8,1,1, 3.823, 10521.735, 363.863, 52815.829 24/01/30,14:48:48,07,10,1, 11.8,1,1, 3.823, 10521.767, 363.832, 52815.821 24/01/30,14:48:48,08,10,1, 11.8,1,1, 3.823, 10521.745, 363.838, 52815.820 24/01/30,14:48:48,09,10,1, 11.8,1,1, 3.823, 10521.729, 363.868, 52815.830 24/01/30,14:48:48,10,10,1, 11.8,1,1, 3.823, 10521.760, 363.872, 52815.854 24/01/30,14:48:48,11,10,1, 11.8,1,1, 3.823, 10521.754, 363.847, 52815.797 24/01/30,14:48:48,12,10,1, 11.8,1,1, 3.823, 10521.721, 363.834, 52815.798 24/01/30,14:48:48,13,10,1, 11.8,1,1, 3.823, 10521.756, 363.835, 52815.779 24/01/30,14:48:48,14,10,1, 11.8,1,1, 3.823, 10521.745, 363.848, 52815.812 24/01/30,14:48:48,15,10,1, 11.8,1,1, 3.823, 10521.752, 363.851, 52815.851 24/01/30,14:48:48,16,10,1, 11.8,1,1, 3.823, 10521.744, 363.847, 52815.802 24/01/30,14:48:48,17,10,1, 11.8,1,1, 3.823, 10521.735, 363.833, 52815.791 24/01/30,14:48:48,18,10,1, 11.8,1,1, 3.823, 10521.750, 363.856, 52815.826 24/01/30,14:48:48,19,10,1, 11.8,1,1, 3.823, 10521.768, 363.842, 52815.821 24/01/30,14:48:49,00,10,1, 11.9,1,1, 3.819, 10521.761, 363.842, 52815.821 24/01/30,14:48:49,01,10,1, 11.9,1,1, 3.819, 10521.727, 363.843, 52815.820 24/01/30,14:48:49,02,10,1, 11.9,1,1, 3.819, 10521.764, 363.849, 52815.833 24/01/30,14:48:49,03,10,1, 11.9,1,1, 3.819, 10521.719, 363.840, 52815.800 24/01/30,14:48:49,04,10,1, 11.9,1,1, 3.819, 10521.743, 363.897, 52815.835 24/01/30,14:48:49,05,10,1, 11.9,1,1, 3.819, 10521.756, 363.877, 52815.837 24/01/30,14:48:49,06,10,1, 11.9,1,1, 3.819, 10521.737, 363.810, 52815.818 24/01/30,14:48:49,07,10,1, 11.9,1,1, 3.819, 10521.743, 363.842, 52815.780 24/01/30,14:48:49,08,10,1, 11.9,1,1, 3.819, 10521.719, 363.868, 52815.837 24/01/30,14:48:49,09,10,1, 11.9,1,1, 3.819, 10521.748, 363.865, 52815.826 24/01/30,14:48:49,10,10,1, 11.9,1,1, 3.819, 10521.711, 363.848, 52815.811 24/01/30,14:48:49,11,10,1, 11.9,1,1, 3.819, 10521.735, 363.830, 52815.806 24/01/30,14:48:49,12,10,1, 11.9,1,1, 3.819, 10521.740, 363.836, 52815.823 24/01/30,14:48:49,13,10,1, 11.9,1,1, 3.819, 10521.730, 363.869, 52815.817 24/01/30,14:48:49,14,10,1, 11.9,1,1, 3.819, 10521.715, 363.866, 52815.854 24/01/30,14:48:49,15,10,1, 11.9,1,1, 3.819, 10521.697, 363.868, 52815.814 24/01/30,14:48:49,16,10,1, 11.9,1,1, 3.819, 10521.702, 363.882, 52815.836 24/01/30,14:48:49,17,10,1, 11.9,1,1, 3.819, 10521.687, 363.855, 52815.794 24/01/30,14:48:49,18,10,1, 11.9,1,1, 3.819, 10521.665, 363.859, 52815.816 24/01/30,14:48:49,19,10,1, 11.9,1,1, 3.819, 10521.685, 363.888, 52815.845 24/01/30,14:48:50,00,10,1, 11.9,1,1, 3.824, 10521.678, 363.888, 52815.845 24/01/30,14:48:50,01,10,1, 11.9,1,1, 3.824, 10521.723, 363.869, 52815.807 24/01/30,14:48:50,02,10,1, 11.9,1,1, 3.824, 10521.747, 363.852, 52815.831 24/01/30,14:48:50,03,10,1, 11.9,1,1, 3.824, 10521.729, 363.873, 52815.827 24/01/30,14:48:50,04,10,1, 11.9,1,1, 3.824, 10521.734, 363.870, 52815.793 24/01/30,14:48:50,05,10,1, 11.9,1,1, 3.824, 10521.755, 363.872, 52815.854 24/01/30,14:48:50,06,10,1, 11.9,1,1, 3.824, 10521.748, 363.851, 52815.835 24/01/30,14:48:50,07,10,1, 11.9,1,1, 3.824, 10521.715, 363.839, 52815.803 24/01/30,14:48:50,08,10,1, 11.9,1,1, 3.824, 10521.736, 363.867, 52815.835 24/01/30,14:48:50,09,10,1, 11.9,1,1, 3.824, 10521.707, 363.878, 52815.816 24/01/30,14:48:50,10,10,1, 11.9,1,1, 3.824, 10521.724, 363.888, 52815.861 24/01/30,14:48:50,11,10,1, 11.9,1,1, 3.824, 10521.720, 363.866, 52815.784 24/01/30,14:48:50,12,10,1, 11.9,1,1, 3.824, 10521.711, 363.860, 52815.827 24/01/30,14:48:50,13,10,1, 11.9,1,1, 3.824, 10521.712, 363.871, 52815.828 24/01/30,14:48:50,14,10,1, 11.9,1,1, 3.824, 10521.723, 363.881, 52815.805 24/01/30,14:48:50,15,10,1, 11.9,1,1, 3.824, 10521.707, 363.872, 52815.840 24/01/30,14:48:50,16,10,1, 11.9,1,1, 3.824, 10521.716, 363.878, 52815.799 24/01/30,14:48:50,17,10,1, 11.9,1,1, 3.824, 10521.707, 363.877, 52815.805 24/01/30,14:48:50,18,10,1, 11.9,1,1, 3.824, 10521.716, 363.878, 52815.820 24/01/30,14:48:50,19,10,1, 11.9,1,1, 3.824, 10521.741, 363.885, 52815.822 24/01/30,14:48:51,00,10,1, 11.9,1,1, 3.817, 10521.736, 363.885, 52815.822 24/01/30,14:48:51,01,10,1, 11.9,1,1, 3.817, 10521.704, 363.873, 52815.845 24/01/30,14:48:51,02,10,1, 11.9,1,1, 3.817, 10521.713, 363.869, 52815.800 24/01/30,14:48:51,03,10,1, 11.9,1,1, 3.817, 10521.724, 363.859, 52815.811 24/01/30,14:48:51,04,10,1, 11.9,1,1, 3.817, 10521.714, 363.891, 52815.844 24/01/30,14:48:51,05,10,1, 11.9,1,1, 3.817, 10521.741, 363.887, 52815.841 24/01/30,14:48:51,06,10,1, 11.9,1,1, 3.817, 10521.712, 363.885, 52815.798 24/01/30,14:48:51,07,10,1, 11.9,1,1, 3.817, 10521.727, 363.862, 52815.798 24/01/30,14:48:51,08,10,1, 11.9,1,1, 3.817, 10521.724, 363.845, 52815.775 24/01/30,14:48:51,09,10,1, 11.9,1,1, 3.817, 10521.692, 363.894, 52815.961 24/01/30,14:48:51,10,10,1, 11.9,1,1, 3.817, 10521.722, 363.892, 52815.808 24/01/30,14:48:51,11,10,1, 11.9,1,1, 3.817, 10521.724, 363.867, 52815.792 24/01/30,14:48:51,12,10,1, 11.9,1,1, 3.817, 10521.710, 363.842, 52815.800 24/01/30,14:48:51,13,10,1, 11.9,1,1, 3.817, 10521.680, 363.871, 52815.773 24/01/30,14:48:51,14,10,1, 11.9,1,1, 3.817, 10521.709, 363.865, 52815.823 24/01/30,14:48:51,15,10,1, 11.9,1,1, 3.817, 10521.726, 363.863, 52815.835 24/01/30,14:48:51,16,10,1, 11.9,1,1, 3.817, 10521.683, 363.873, 52816.022 24/01/30,14:48:51,17,10,1, 11.9,1,1, 3.817, 10521.713, 363.863, 52815.897 24/01/30,14:48:51,18,10,1, 11.9,1,1, 3.817, 10521.723, 363.873, 52815.883 24/01/30,14:48:51,19,10,1, 11.9,1,1, 3.817, 10521.724, 363.893, 52815.874 24/01/30,14:48:52,00,10,1, 11.9,1,1, 3.818, 10521.719, 363.893, 52815.874 24/01/30,14:48:52,01,10,1, 11.9,1,1, 3.818, 10521.697, 363.880, 52815.831 24/01/30,14:48:52,02,10,1, 11.9,1,1, 3.818, 10521.716, 363.870, 52815.765 24/01/30,14:48:52,03,10,1, 11.9,1,1, 3.818, 10521.714, 363.872, 52815.811 24/01/30,14:48:52,04,10,1, 11.9,1,1, 3.818, 10521.706, 363.885, 52815.841 24/01/30,14:48:52,05,10,1, 11.9,1,1, 3.818, 10521.705, 363.891, 52815.853 24/01/30,14:48:52,06,10,1, 11.9,1,1, 3.818, 10521.709, 363.870, 52815.852 24/01/30,14:48:52,07,10,1, 11.9,1,1, 3.818, 10521.709, 363.840, 52815.854 24/01/30,14:48:52,08,10,1, 11.9,1,1, 3.818, 10521.715, 363.843, 52815.878 24/01/30,14:48:52,09,10,1, 11.9,1,1, 3.818, 10521.708, 363.860, 52815.859 24/01/30,14:48:52,10,10,1, 11.9,1,1, 3.818, 10521.716, 363.876, 52815.853 24/01/30,14:48:52,11,10,1, 11.9,1,1, 3.818, 10521.687, 363.858, 52815.805 24/01/30,14:48:52,12,10,1, 11.9,1,1, 3.818, 10521.718, 363.845, 52815.813 24/01/30,14:48:52,13,10,1, 11.9,1,1, 3.818, 10521.719, 363.865, 52815.840 24/01/30,14:48:52,14,10,1, 11.9,1,1, 3.818, 10521.728, 363.865, 52815.869 24/01/30,14:48:52,15,10,1, 11.9,1,1, 3.818, 10521.700, 363.869, 52815.849 24/01/30,14:48:52,16,10,1, 11.9,1,1, 3.818, 10521.701, 363.871, 52815.832 24/01/30,14:48:52,17,10,1, 11.9,1,1, 3.818, 10521.707, 363.851, 52815.848 24/01/30,14:48:52,18,10,1, 11.9,1,1, 3.818, 10521.709, 363.836, 52815.832 24/01/30,14:48:52,19,10,1, 11.9,1,1, 3.818, 10521.697, 363.856, 52815.817 24/01/30,14:48:53,00,10,1, 11.9,1,1, 3.819, 10521.694, 363.856, 52815.817 24/01/30,14:48:53,01,10,1, 11.9,1,1, 3.819, 10521.692, 363.859, 52815.831 24/01/30,14:48:53,02,10,1, 11.9,1,1, 3.819, 10521.727, 363.829, 52815.833 24/01/30,14:48:53,03,10,1, 11.9,1,1, 3.819, 10521.709, 363.840, 52815.827 24/01/30,14:48:53,04,10,1, 11.9,1,1, 3.819, 10521.694, 363.860, 52815.840 24/01/30,14:48:53,05,10,1, 11.9,1,1, 3.819, 10521.708, 363.877, 52815.831 24/01/30,14:48:53,06,10,1, 11.9,1,1, 3.819, 10521.707, 363.859, 52815.816 24/01/30,14:48:53,07,10,1, 11.9,1,1, 3.819, 10521.670, 363.838, 52815.836 24/01/30,14:48:53,08,10,1, 11.9,1,1, 3.819, 10521.706, 363.837, 52815.650 24/01/30,14:48:53,09,10,1, 11.9,1,1, 3.819, 10521.692, 363.868, 52815.891 24/01/30,14:48:53,10,10,1, 11.9,1,1, 3.819, 10521.667, 363.873, 52815.879 24/01/30,14:48:53,11,10,1, 11.9,1,1, 3.819, 10521.700, 363.875, 52815.864 24/01/30,14:48:53,12,10,1, 11.9,1,1, 3.819, 10521.694, 363.863, 52815.846 24/01/30,14:48:53,13,10,1, 11.9,1,1, 3.819, 10521.681, 363.842, 52815.828 24/01/30,14:48:53,14,10,1, 11.9,1,1, 3.819, 10521.705, 363.869, 52815.810 24/01/30,14:48:53,15,10,1, 11.9,1,1, 3.819, 10521.707, 363.860, 52815.864 24/01/30,14:48:53,16,10,1, 11.9,1,1, 3.819, 10521.684, 363.856, 52815.855 24/01/30,14:48:53,17,10,1, 11.9,1,1, 3.819, 10521.707, 363.854, 52815.855 24/01/30,14:48:53,18,10,1, 11.9,1,1, 3.819, 10521.684, 363.842, 52815.836 24/01/30,14:48:53,19,10,1, 11.9,1,1, 3.819, 10521.733, 363.861, 52815.863 24/01/30,14:48:54,00,10,1, 11.9,1,1, 3.816, 10521.728, 363.861, 52815.863 24/01/30,14:48:54,01,10,1, 11.9,1,1, 3.816, 10521.717, 363.914, 52815.861 24/01/30,14:48:54,02,10,1, 11.9,1,1, 3.816, 10521.712, 363.858, 52815.841 24/01/30,14:48:54,03,10,1, 11.9,1,1, 3.816, 10521.682, 363.840, 52815.834 24/01/30,14:48:54,04,10,1, 11.9,1,1, 3.816, 10521.688, 363.853, 52815.836 24/01/30,14:48:54,05,10,1, 11.9,1,1, 3.816, 10521.698, 363.866, 52815.828 24/01/30,14:48:54,06,10,1, 11.9,1,1, 3.816, 10521.699, 363.875, 52815.869 24/01/30,14:48:54,07,10,1, 11.9,1,1, 3.816, 10521.689, 363.874, 52815.829 24/01/30,14:48:54,08,10,1, 11.9,1,1, 3.816, 10521.694, 363.871, 52815.845 24/01/30,14:48:54,09,10,1, 11.9,1,1, 3.816, 10521.694, 363.871, 52815.845 24/01/30,14:48:54,10,10,1, 11.9,1,1, 3.816, 10521.679, 363.865, 52815.837 24/01/30,14:48:54,11,10,1, 11.9,1,1, 3.816, 10521.691, 363.890, 52815.848 24/01/30,14:48:54,12,10,1, 11.9,1,1, 3.816, 10521.673, 363.847, 52815.800 24/01/30,14:48:54,13,10,1, 11.9,1,1, 3.816, 10521.669, 363.858, 52815.853 24/01/30,14:48:54,14,10,1, 11.9,1,1, 3.816, 10521.668, 363.886, 52815.849 24/01/30,14:48:54,15,10,1, 11.9,1,1, 3.816, 10521.677, 363.857, 52815.835 24/01/30,14:48:54,16,10,1, 11.9,1,1, 3.816, 10521.661, 363.854, 52815.807 24/01/30,14:48:54,17,10,1, 11.9,1,1, 3.816, 10521.670, 363.887, 52815.838 24/01/30,14:48:54,18,10,1, 11.9,1,1, 3.816, 10521.676, 363.870, 52815.831 24/01/30,14:48:54,19,10,1, 11.9,1,1, 3.816, 10521.677, 363.871, 52815.878 24/01/30,14:48:55,00,10,1, 11.9,1,1, 3.820, 10521.669, 363.871, 52815.878 24/01/30,14:48:55,01,10,1, 11.9,1,1, 3.820, 10521.665, 363.887, 52815.865 24/01/30,14:48:55,02,10,1, 11.9,1,1, 3.820, 10521.679, 363.877, 52815.844 24/01/30,14:48:55,03,10,1, 11.9,1,1, 3.820, 10521.649, 363.848, 52815.844 24/01/30,14:48:55,04,10,1, 11.9,1,1, 3.820, 10521.684, 363.860, 52815.855 24/01/30,14:48:55,05,10,1, 11.9,1,1, 3.820, 10521.678, 363.857, 52815.850 24/01/30,14:48:55,06,10,1, 11.9,1,1, 3.820, 10521.664, 363.903, 52815.861 24/01/30,14:48:55,07,10,1, 11.9,1,1, 3.820, 10521.656, 363.855, 52815.836 24/01/30,14:48:55,08,10,1, 11.9,1,1, 3.820, 10521.659, 363.859, 52815.883 24/01/30,14:48:55,09,10,1, 11.9,1,1, 3.820, 10521.664, 363.842, 52815.882 24/01/30,14:48:55,10,10,1, 11.9,1,1, 3.820, 10521.689, 363.864, 52815.885 24/01/30,14:48:55,11,10,1, 11.9,1,1, 3.820, 10521.676, 363.853, 52815.859 24/01/30,14:48:55,12,10,1, 11.9,1,1, 3.820, 10521.694, 363.840, 52815.865 24/01/30,14:48:55,13,10,1, 11.9,1,1, 3.820, 10521.655, 363.847, 52815.870 24/01/30,14:48:55,14,10,1, 11.9,1,1, 3.820, 10521.648, 363.862, 52816.122 24/01/30,14:48:55,15,10,1, 11.9,1,1, 3.820, 10521.690, 363.835, 52815.819 24/01/30,14:48:55,16,10,1, 11.9,1,1, 3.820, 10521.693, 363.854, 52815.856 24/01/30,14:48:55,17,10,1, 11.9,1,1, 3.820, 10521.688, 363.874, 52815.846 24/01/30,14:48:55,18,10,1, 11.9,1,1, 3.820, 10521.670, 363.875, 52815.841 24/01/30,14:48:55,19,10,1, 11.9,1,1, 3.820, 10521.666, 363.869, 52815.849 24/01/30,14:48:56,00,10,1, 11.8,1,1, 3.816, 10521.661, 363.869, 52815.849 24/01/30,14:48:56,01,10,1, 11.8,1,1, 3.816, 10521.664, 363.881, 52815.778 24/01/30,14:48:56,02,10,1, 11.8,1,1, 3.816, 10521.664, 363.907, 52815.825 24/01/30,14:48:56,03,10,1, 11.8,1,1, 3.816, 10521.650, 363.878, 52815.837 24/01/30,14:48:56,04,10,1, 11.8,1,1, 3.816, 10521.659, 363.868, 52815.833 24/01/30,14:48:56,05,10,1, 11.8,1,1, 3.816, 10521.680, 363.870, 52815.885 24/01/30,14:48:56,06,10,1, 11.8,1,1, 3.816, 10521.662, 363.873, 52815.830 24/01/30,14:48:56,07,10,1, 11.8,1,1, 3.816, 10521.658, 363.864, 52815.818 24/01/30,14:48:56,08,10,1, 11.8,1,1, 3.816, 10521.648, 363.887, 52815.851 24/01/30,14:48:56,09,10,1, 11.8,1,1, 3.816, 10521.670, 363.875, 52815.856 24/01/30,14:48:56,10,10,1, 11.8,1,1, 3.816, 10521.665, 363.885, 52815.873 24/01/30,14:48:56,11,10,1, 11.8,1,1, 3.816, 10521.673, 363.899, 52815.845 24/01/30,14:48:56,12,10,1, 11.8,1,1, 3.816, 10521.649, 363.854, 52815.868 24/01/30,14:48:56,13,10,1, 11.8,1,1, 3.816, 10521.659, 363.853, 52815.832 24/01/30,14:48:56,14,10,1, 11.8,1,1, 3.816, 10521.655, 363.862, 52815.855 24/01/30,14:48:56,15,10,1, 11.8,1,1, 3.816, 10521.687, 363.875, 52815.854 24/01/30,14:48:56,16,10,1, 11.8,1,1, 3.816, 10521.680, 363.846, 52815.851 24/01/30,14:48:56,17,10,1, 11.8,1,1, 3.816, 10521.664, 363.865, 52815.858 24/01/30,14:48:56,18,10,1, 11.8,1,1, 3.816, 10521.651, 363.840, 52815.864 24/01/30,14:48:56,19,10,1, 11.8,1,1, 3.816, 10521.652, 363.855, 52815.865 24/01/30,14:48:57,00,10,1, 11.9,1,1, 3.819, 10521.644, 363.855, 52815.865 24/01/30,14:48:57,01,10,1, 11.9,1,1, 3.819, 10521.664, 363.872, 52815.863 24/01/30,14:48:57,02,10,1, 11.9,1,1, 3.819, 10521.634, 363.915, 52815.825 24/01/30,14:48:57,03,10,1, 11.9,1,1, 3.819, 10521.675, 363.913, 52816.089 24/01/30,14:48:57,04,10,1, 11.9,1,1, 3.819, 10521.674, 363.885, 52815.979 24/01/30,14:48:57,05,10,1, 11.9,1,1, 3.819, 10521.675, 363.886, 52816.009 24/01/30,14:48:57,06,10,1, 11.9,1,1, 3.819, 10521.648, 363.886, 52816.035 24/01/30,14:48:57,07,10,1, 11.9,1,1, 3.819, 10521.656, 363.916, 52816.016 24/01/30,14:48:57,08,10,1, 11.9,1,1, 3.819, 10521.654, 363.907, 52816.020 24/01/30,14:48:57,09,10,1, 11.9,1,1, 3.819, 10521.664, 363.885, 52815.989 24/01/30,14:48:57,10,10,1, 11.9,1,1, 3.819, 10521.623, 363.894, 52816.029 24/01/30,14:48:57,11,10,1, 11.9,1,1, 3.819, 10521.647, 363.896, 52816.006 24/01/30,14:48:57,12,10,1, 11.9,1,1, 3.819, 10521.685, 363.931, 52816.179 24/01/30,14:48:57,13,10,1, 11.9,1,1, 3.819, 10521.660, 363.898, 52815.916 24/01/30,14:48:57,14,10,1, 11.9,1,1, 3.819, 10521.637, 363.910, 52816.023 24/01/30,14:48:57,15,10,1, 11.9,1,1, 3.819, 10521.644, 363.909, 52816.022 24/01/30,14:48:57,16,10,1, 11.9,1,1, 3.819, 10521.627, 363.901, 52815.998 24/01/30,14:48:57,17,10,1, 11.9,1,1, 3.819, 10521.655, 363.901, 52816.016 24/01/30,14:48:57,18,10,1, 11.9,1,1, 3.819, 10521.663, 363.871, 52816.008 24/01/30,14:48:57,19,10,1, 11.9,1,1, 3.819, 10521.645, 363.891, 52816.009 24/01/30,14:48:58,00,10,1, 11.9,1,1, 3.823, 10521.644, 363.891, 52816.009 24/01/30,14:48:58,01,10,1, 11.9,1,1, 3.823, 10521.670, 363.913, 52816.033 24/01/30,14:48:58,02,10,1, 11.9,1,1, 3.823, 10521.642, 363.895, 52816.018 24/01/30,14:48:58,03,10,1, 11.9,1,1, 3.823, 10521.642, 363.881, 52816.035 24/01/30,14:48:58,04,10,1, 11.9,1,1, 3.823, 10521.650, 363.897, 52816.038 24/01/30,14:48:58,05,10,1, 11.9,1,1, 3.823, 10521.637, 363.877, 52816.002 24/01/30,14:48:58,06,10,1, 11.9,1,1, 3.823, 10521.649, 363.902, 52816.020 24/01/30,14:48:58,07,10,1, 11.9,1,1, 3.823, 10521.631, 363.889, 52816.022 24/01/30,14:48:58,08,10,1, 11.9,1,1, 3.823, 10521.639, 363.906, 52816.046 24/01/30,14:48:58,09,10,1, 11.9,1,1, 3.823, 10521.638, 363.891, 52816.084 24/01/30,14:48:58,10,10,1, 11.9,1,1, 3.823, 10521.648, 363.864, 52816.020 24/01/30,14:48:58,11,10,1, 11.9,1,1, 3.823, 10521.635, 363.868, 52816.032 24/01/30,14:48:58,12,10,1, 11.9,1,1, 3.823, 10521.638, 363.881, 52816.035 24/01/30,14:48:58,13,10,1, 11.9,1,1, 3.823, 10521.654, 363.884, 52816.035 24/01/30,14:48:58,14,10,1, 11.9,1,1, 3.823, 10521.647, 363.892, 52816.070 24/01/30,14:48:58,15,10,1, 11.9,1,1, 3.823, 10521.629, 363.869, 52816.051 24/01/30,14:48:58,16,10,1, 11.9,1,1, 3.823, 10521.631, 363.912, 52816.054 24/01/30,14:48:58,17,10,1, 11.9,1,1, 3.823, 10521.640, 363.906, 52816.008 24/01/30,14:48:58,18,10,1, 11.9,1,1, 3.823, 10521.621, 363.887, 52816.063 24/01/30,14:48:58,19,10,1, 11.9,1,1, 3.823, 10521.637, 363.883, 52816.035 24/01/30,14:48:59,00,10,1, 11.9,1,1, 3.822, 10521.636, 363.883, 52816.035 24/01/30,14:48:59,01,10,1, 11.9,1,1, 3.822, 10521.627, 363.884, 52816.031 24/01/30,14:48:59,02,10,1, 11.9,1,1, 3.822, 10521.630, 363.873, 52816.027 24/01/30,14:48:59,03,10,1, 11.9,1,1, 3.822, 10521.642, 363.864, 52816.047 24/01/30,14:48:59,04,10,1, 11.9,1,1, 3.822, 10521.655, 363.880, 52816.029 24/01/30,14:48:59,05,10,1, 11.9,1,1, 3.822, 10521.646, 363.896, 52816.016 24/01/30,14:48:59,06,10,1, 11.9,1,1, 3.822, 10521.644, 363.876, 52816.044 24/01/30,14:48:59,07,10,1, 11.9,1,1, 3.822, 10521.608, 363.867, 52816.032 24/01/30,14:48:59,08,10,1, 11.9,1,1, 3.822, 10521.632, 363.886, 52816.044 24/01/30,14:48:59,09,10,1, 11.9,1,1, 3.822, 10521.619, 363.869, 52816.044 24/01/30,14:48:59,10,10,1, 11.9,1,1, 3.822, 10521.624, 363.896, 52816.008 24/01/30,14:48:59,11,10,1, 11.9,1,1, 3.822, 10521.647, 363.867, 52816.104 24/01/30,14:48:59,12,10,1, 11.9,1,1, 3.822, 10521.632, 363.877, 52816.057 24/01/30,14:48:59,13,10,1, 11.9,1,1, 3.822, 10521.627, 363.857, 52816.093 24/01/30,14:48:59,14,10,1, 11.9,1,1, 3.822, 10521.635, 363.862, 52816.076 24/01/30,14:48:59,15,10,1, 11.9,1,1, 3.822, 10521.643, 363.879, 52816.064 24/01/30,14:48:59,16,10,1, 11.9,1,1, 3.822, 10521.625, 363.851, 52816.081 24/01/30,14:48:59,17,10,1, 11.9,1,1, 3.822, 10521.643, 363.861, 52816.058 24/01/30,14:48:59,18,10,1, 11.9,1,1, 3.822, 10521.644, 363.866, 52816.054 24/01/30,14:48:59,19,10,1, 11.9,1,1, 3.822, 10521.621, 363.857, 52816.092 24/01/30,14:49:00,00,10,1, 11.9,1,1, 3.819, 10521.619, 363.857, 52816.092 24/01/30,14:49:00,01,10,1, 11.9,1,1, 3.819, 10521.654, 363.860, 52816.054 24/01/30,14:49:00,02,10,1, 11.9,1,1, 3.819, 10521.612, 363.819, 52815.923 24/01/30,14:49:00,03,10,1, 11.9,1,1, 3.819, 10521.626, 363.834, 52815.856 24/01/30,14:49:00,04,10,1, 11.9,1,1, 3.819, 10521.608, 363.830, 52815.892 24/01/30,14:49:00,05,10,1, 11.9,1,1, 3.819, 10521.614, 363.806, 52815.853 24/01/30,14:49:00,06,10,1, 11.9,1,1, 3.819, 10521.615, 363.796, 52815.864 24/01/30,14:49:00,07,10,1, 11.9,1,1, 3.819, 10521.627, 363.814, 52815.862 24/01/30,14:49:00,08,10,1, 11.9,1,1, 3.819, 10521.629, 363.841, 52815.896 24/01/30,14:49:00,09,10,1, 11.9,1,1, 3.819, 10521.639, 363.817, 52815.930 24/01/30,14:49:00,10,10,1, 11.9,1,1, 3.819, 10521.616, 363.798, 52815.865 24/01/30,14:49:00,11,10,1, 11.9,1,1, 3.819, 10521.631, 363.800, 52815.861 24/01/30,14:49:00,12,10,1, 11.9,1,1, 3.819, 10521.608, 363.831, 52815.917 24/01/30,14:49:00,13,10,1, 11.9,1,1, 3.819, 10521.615, 363.841, 52815.879 24/01/30,14:49:00,14,10,1, 11.9,1,1, 3.819, 10521.621, 363.841, 52815.887 24/01/30,14:49:00,15,10,1, 11.9,1,1, 3.819, 10521.628, 363.840, 52815.927 24/01/30,14:49:00,16,10,1, 11.9,1,1, 3.819, 10521.639, 363.810, 52815.868 24/01/30,14:49:00,17,10,1, 11.9,1,1, 3.819, 10521.620, 363.852, 52815.864 24/01/30,14:49:00,18,10,1, 11.9,1,1, 3.819, 10521.623, 363.823, 52815.865 24/01/30,14:49:00,19,10,1, 11.9,1,1, 3.819, 10521.639, 363.841, 52815.881 24/01/30,14:49:01,00,10,1, 11.9,1,1, 3.816, 10521.636, 363.841, 52815.881 24/01/30,14:49:01,01,10,1, 11.9,1,1, 3.816, 10521.609, 363.820, 52815.890 24/01/30,14:49:01,02,10,1, 11.9,1,1, 3.816, 10521.594, 363.849, 52815.954 24/01/30,14:49:01,03,10,1, 11.9,1,1, 3.816, 10521.624, 363.847, 52815.884 24/01/30,14:49:01,04,10,1, 11.9,1,1, 3.816, 10521.621, 363.848, 52815.856 24/01/30,14:49:01,05,10,1, 11.9,1,1, 3.816, 10521.615, 363.825, 52815.821 24/01/30,14:49:01,06,10,1, 11.9,1,1, 3.816, 10521.613, 363.842, 52815.862 24/01/30,14:49:01,07,10,1, 11.9,1,1, 3.816, 10521.616, 363.838, 52815.864 24/01/30,14:49:01,08,10,1, 11.9,1,1, 3.816, 10521.612, 363.824, 52815.849 24/01/30,14:49:01,09,10,1, 11.9,1,1, 3.816, 10521.601, 363.836, 52815.892 24/01/30,14:49:01,10,10,1, 11.9,1,1, 3.816, 10521.607, 363.838, 52815.872 24/01/30,14:49:01,11,10,1, 11.9,1,1, 3.816, 10521.601, 363.844, 52815.863 24/01/30,14:49:01,12,10,1, 11.9,1,1, 3.816, 10521.611, 363.838, 52815.859 24/01/30,14:49:01,13,10,1, 11.9,1,1, 3.816, 10521.622, 363.822, 52815.853 24/01/30,14:49:01,14,10,1, 11.9,1,1, 3.816, 10521.643, 363.864, 52815.912 24/01/30,14:49:01,15,10,1, 11.9,1,1, 3.816, 10521.619, 363.826, 52815.838 24/01/30,14:49:01,16,10,1, 11.9,1,1, 3.816, 10521.615, 363.834, 52815.860 24/01/30,14:49:01,17,10,1, 11.9,1,1, 3.816, 10521.627, 363.815, 52815.809 24/01/30,14:49:01,18,10,1, 11.9,1,1, 3.816, 10521.640, 363.838, 52815.884 24/01/30,14:49:01,19,10,1, 11.9,1,1, 3.816, 10521.623, 363.856, 52815.921 24/01/30,14:49:02,00,10,1, 11.9,1,1, 3.820, 10521.619, 363.856, 52815.921 24/01/30,14:49:02,01,10,1, 11.9,1,1, 3.820, 10521.622, 363.822, 52815.844 24/01/30,14:49:02,02,10,1, 11.9,1,1, 3.820, 10521.624, 363.825, 52815.845 24/01/30,14:49:02,03,10,1, 11.9,1,1, 3.820, 10521.629, 363.850, 52815.833 24/01/30,14:49:02,04,10,1, 11.9,1,1, 3.820, 10521.627, 363.828, 52815.852 24/01/30,14:49:02,05,10,1, 11.9,1,1, 3.820, 10521.633, 363.833, 52815.854 24/01/30,14:49:02,06,10,1, 11.9,1,1, 3.820, 10521.617, 363.829, 52815.896 24/01/30,14:49:02,07,10,1, 11.9,1,1, 3.820, 10521.611, 363.835, 52815.877 24/01/30,14:49:02,08,10,1, 11.9,1,1, 3.820, 10521.607, 363.842, 52815.893 24/01/30,14:49:02,09,10,1, 11.9,1,1, 3.820, 10521.607, 363.852, 52815.860 24/01/30,14:49:02,10,10,1, 11.9,1,1, 3.820, 10521.620, 363.851, 52815.853 24/01/30,14:49:02,11,10,1, 11.9,1,1, 3.820, 10521.606, 363.803, 52815.825 24/01/30,14:49:02,12,10,1, 11.9,1,1, 3.820, 10521.633, 363.822, 52815.875 24/01/30,14:49:02,13,10,1, 11.9,1,1, 3.820, 10521.625, 363.839, 52815.883 24/01/30,14:49:02,14,10,1, 11.9,1,1, 3.820, 10521.625, 363.822, 52815.853 24/01/30,14:49:02,15,10,1, 11.9,1,1, 3.820, 10521.620, 363.794, 52815.874 24/01/30,14:49:02,16,10,1, 11.9,1,1, 3.820, 10521.617, 363.833, 52815.821 24/01/30,14:49:02,17,10,1, 11.9,1,1, 3.820, 10521.619, 363.829, 52815.854 24/01/30,14:49:02,18,10,1, 11.9,1,1, 3.820, 10521.627, 363.819, 52815.832 24/01/30,14:49:02,19,10,1, 11.9,1,1, 3.820, 10521.609, 363.833, 52815.832 24/01/30,14:49:03,00,10,1, 11.9,1,1, 3.821, 10521.603, 363.833, 52815.832 24/01/30,14:49:03,01,10,1, 11.9,1,1, 3.821, 10521.591, 363.821, 52815.857 24/01/30,14:49:03,02,10,1, 11.9,1,1, 3.821, 10521.608, 363.816, 52815.861 24/01/30,14:49:03,03,10,1, 11.9,1,1, 3.821, 10521.611, 363.820, 52815.868 24/01/30,14:49:03,04,10,1, 11.9,1,1, 3.821, 10521.644, 363.832, 52815.884 24/01/30,14:49:03,05,10,1, 11.9,1,1, 3.821, 10521.621, 363.820, 52815.880 24/01/30,14:49:03,06,10,1, 11.9,1,1, 3.821, 10521.635, 363.834, 52815.869 24/01/30,14:49:03,07,10,1, 11.9,1,1, 3.821, 10521.614, 363.806, 52815.833 24/01/30,14:49:03,08,10,1, 11.9,1,1, 3.821, 10521.639, 363.805, 52815.870 24/01/30,14:49:03,09,10,1, 11.9,1,1, 3.821, 10521.640, 363.809, 52815.863 24/01/30,14:49:03,10,10,1, 11.9,1,1, 3.821, 10521.609, 363.805, 52815.875 24/01/30,14:49:03,11,10,1, 11.9,1,1, 3.821, 10521.608, 363.795, 52815.844 24/01/30,14:49:03,12,10,1, 11.9,1,1, 3.821, 10521.625, 363.805, 52815.873 24/01/30,14:49:03,13,10,1, 11.9,1,1, 3.821, 10521.615, 363.800, 52815.856 24/01/30,14:49:03,14,10,1, 11.9,1,1, 3.821, 10521.632, 363.802, 52815.848 24/01/30,14:49:03,15,10,1, 11.9,1,1, 3.821, 10521.616, 363.805, 52815.877 24/01/30,14:49:03,16,10,1, 11.9,1,1, 3.821, 10521.627, 363.779, 52815.875 24/01/30,14:49:03,17,10,1, 11.9,1,1, 3.821, 10521.622, 363.799, 52815.840 24/01/30,14:49:03,18,10,1, 11.9,1,1, 3.821, 10521.629, 363.784, 52815.852 24/01/30,14:49:03,19,10,1, 11.9,1,1, 3.821, 10521.641, 363.830, 52815.905 24/01/30,14:49:04,00,10,1, 11.9,1,1, 3.820, 10521.636, 363.830, 52815.905 24/01/30,14:49:04,01,10,1, 11.9,1,1, 3.820, 10521.626, 363.799, 52815.837 24/01/30,14:49:04,02,10,1, 11.9,1,1, 3.820, 10521.642, 363.786, 52815.841 24/01/30,14:49:04,03,10,1, 11.9,1,1, 3.820, 10521.615, 363.797, 52815.828 24/01/30,14:49:04,04,10,1, 11.9,1,1, 3.820, 10521.625, 363.809, 52815.849 24/01/30,14:49:04,05,10,1, 11.9,1,1, 3.820, 10521.618, 363.821, 52815.846 24/01/30,14:49:04,06,10,1, 11.9,1,1, 3.820, 10521.634, 363.779, 52815.816 24/01/30,14:49:04,07,10,1, 11.9,1,1, 3.820, 10521.611, 363.795, 52815.830 24/01/30,14:49:04,08,10,1, 11.9,1,1, 3.820, 10521.637, 363.784, 52815.861 24/01/30,14:49:04,09,10,1, 11.9,1,1, 3.820, 10521.624, 363.816, 52815.872 24/01/30,14:49:04,10,10,1, 11.9,1,1, 3.820, 10521.621, 363.810, 52815.848 24/01/30,14:49:04,11,10,1, 11.9,1,1, 3.820, 10521.637, 363.771, 52815.825 24/01/30,14:49:04,12,10,1, 11.9,1,1, 3.820, 10521.628, 363.789, 52815.799 24/01/30,14:49:04,13,10,1, 11.9,1,1, 3.820, 10521.680, 363.789, 52815.825 24/01/30,14:49:04,14,10,1, 11.9,1,1, 3.820, 10521.614, 363.790, 52815.795 24/01/30,14:49:04,15,10,1, 11.9,1,1, 3.820, 10521.641, 363.803, 52815.862 24/01/30,14:49:04,16,10,1, 11.9,1,1, 3.820, 10521.636, 363.787, 52815.839 24/01/30,14:49:04,17,10,1, 11.9,1,1, 3.820, 10521.610, 363.779, 52815.835 24/01/30,14:49:04,18,10,1, 11.9,1,1, 3.820, 10521.621, 363.756, 52815.883 24/01/30,14:49:04,19,10,1, 11.9,1,1, 3.820, 10521.622, 363.789, 52815.854 24/01/30,14:49:05,00,10,1, 11.9,1,1, 3.824, 10521.619, 363.789, 52815.854 24/01/30,14:49:05,01,10,1, 11.9,1,1, 3.824, 10521.635, 363.770, 52815.857 24/01/30,14:49:05,02,10,1, 11.9,1,1, 3.824, 10521.622, 363.769, 52815.859 24/01/30,14:49:05,03,10,1, 11.9,1,1, 3.824, 10521.605, 363.749, 52815.820 24/01/30,14:49:05,04,10,1, 11.9,1,1, 3.824, 10521.638, 363.772, 52815.871 24/01/30,14:49:05,05,10,1, 11.9,1,1, 3.824, 10521.623, 363.776, 52815.886 24/01/30,14:49:05,06,10,1, 11.9,1,1, 3.824, 10521.647, 363.776, 52815.872 24/01/30,14:49:05,07,10,1, 11.9,1,1, 3.824, 10521.625, 363.756, 52815.828 24/01/30,14:49:05,08,10,1, 11.9,1,1, 3.824, 10521.630, 363.760, 52815.872 24/01/30,14:49:05,09,10,1, 11.9,1,1, 3.824, 10521.637, 363.757, 52815.879 24/01/30,14:49:05,10,10,1, 11.9,1,1, 3.824, 10521.604, 363.762, 52815.847 24/01/30,14:49:05,11,10,1, 11.9,1,1, 3.824, 10521.657, 363.767, 52815.846 24/01/30,14:49:05,12,10,1, 11.9,1,1, 3.824, 10521.592, 363.765, 52815.838 24/01/30,14:49:05,13,10,1, 11.9,1,1, 3.824, 10521.632, 363.746, 52815.856 24/01/30,14:49:05,14,10,1, 11.9,1,1, 3.824, 10521.643, 363.780, 52815.874 24/01/30,14:49:05,15,10,1, 11.9,1,1, 3.824, 10521.639, 363.769, 52815.882 24/01/30,14:49:05,16,10,1, 11.9,1,1, 3.824, 10521.621, 363.765, 52815.870 24/01/30,14:49:05,17,10,1, 11.9,1,1, 3.824, 10521.640, 363.756, 52815.863 24/01/30,14:49:05,18,10,1, 11.9,1,1, 3.824, 10521.629, 363.746, 52815.817 24/01/30,14:49:05,19,10,1, 11.9,1,1, 3.824, 10521.645, 363.755, 52815.861 24/01/30,14:49:06,00,10,1, 11.9,1,1, 3.821, 10521.644, 363.755, 52815.861 24/01/30,14:49:06,01,10,1, 11.9,1,1, 3.821, 10521.636, 363.752, 52815.880 24/01/30,14:49:06,02,10,1, 11.9,1,1, 3.821, 10521.632, 363.728, 52815.896 24/01/30,14:49:06,03,10,1, 11.9,1,1, 3.821, 10521.613, 363.700, 52815.819 24/01/30,14:49:06,04,10,1, 11.9,1,1, 3.821, 10521.641, 363.751, 52815.909 24/01/30,14:49:06,05,10,1, 11.9,1,1, 3.821, 10521.653, 363.762, 52815.893 24/01/30,14:49:06,06,10,1, 11.9,1,1, 3.821, 10521.628, 363.739, 52815.877 24/01/30,14:49:06,07,10,1, 11.9,1,1, 3.821, 10521.657, 363.744, 52815.887 24/01/30,14:49:06,08,10,1, 11.9,1,1, 3.821, 10521.638, 363.734, 52815.875 24/01/30,14:49:06,09,10,1, 11.9,1,1, 3.821, 10521.637, 363.727, 52815.881 24/01/30,14:49:06,10,10,1, 11.9,1,1, 3.821, 10521.660, 363.731, 52815.876 24/01/30,14:49:06,11,10,1, 11.9,1,1, 3.821, 10521.633, 363.728, 52815.831 24/01/30,14:49:06,12,10,1, 11.9,1,1, 3.821, 10521.635, 363.721, 52815.838 24/01/30,14:49:06,13,10,1, 11.9,1,1, 3.821, 10521.636, 363.718, 52815.864 24/01/30,14:49:06,14,10,1, 11.9,1,1, 3.821, 10521.653, 363.739, 52815.819 24/01/30,14:49:06,15,10,1, 11.9,1,1, 3.821, 10521.651, 363.741, 52815.854 24/01/30,14:49:06,16,10,1, 11.9,1,1, 3.821, 10521.636, 363.723, 52815.823 24/01/30,14:49:06,17,10,1, 11.9,1,1, 3.821, 10521.654, 363.713, 52815.874 24/01/30,14:49:06,18,10,1, 11.9,1,1, 3.821, 10521.648, 363.707, 52815.840 24/01/30,14:49:06,19,10,1, 11.9,1,1, 3.821, 10521.653, 363.712, 52815.864 24/01/30,14:49:07,00,10,1, 11.9,1,1, 3.824, 10521.653, 363.712, 52815.864 24/01/30,14:49:07,01,10,1, 11.9,1,1, 3.824, 10521.657, 363.708, 52815.848 24/01/30,14:49:07,02,10,1, 11.9,1,1, 3.824, 10521.646, 363.712, 52815.834 24/01/30,14:49:07,03,10,1, 11.9,1,1, 3.824, 10521.631, 363.698, 52815.854 24/01/30,14:49:07,04,10,1, 11.9,1,1, 3.824, 10521.651, 363.699, 52815.839 24/01/30,14:49:07,05,10,1, 11.9,1,1, 3.824, 10521.664, 363.706, 52815.839 24/01/30,14:49:07,06,10,1, 11.9,1,1, 3.824, 10521.648, 363.721, 52815.855 24/01/30,14:49:07,07,10,1, 11.9,1,1, 3.824, 10521.657, 363.712, 52815.883 24/01/30,14:49:07,08,10,1, 11.9,1,1, 3.824, 10521.624, 363.699, 52815.837 24/01/30,14:49:07,09,10,1, 11.9,1,1, 3.824, 10521.650, 363.711, 52815.827 24/01/30,14:49:07,10,10,1, 11.9,1,1, 3.824, 10521.653, 363.712, 52815.862 24/01/30,14:49:07,11,10,1, 11.9,1,1, 3.824, 10521.666, 363.720, 52815.914 24/01/30,14:49:07,12,10,1, 11.9,1,1, 3.824, 10521.644, 363.715, 52815.882 24/01/30,14:49:07,13,10,1, 11.9,1,1, 3.824, 10521.658, 363.701, 52815.890 24/01/30,14:49:07,14,10,1, 11.9,1,1, 3.824, 10521.650, 363.694, 52815.844 24/01/30,14:49:07,15,10,1, 11.9,1,1, 3.824, 10521.648, 363.733, 52815.874 24/01/30,14:49:07,16,10,1, 11.9,1,1, 3.824, 10521.654, 363.712, 52815.855 24/01/30,14:49:07,17,10,1, 11.9,1,1, 3.824, 10521.657, 363.718, 52815.888 24/01/30,14:49:07,18,10,1, 11.9,1,1, 3.824, 10521.634, 363.699, 52815.877 24/01/30,14:49:07,19,10,1, 11.9,1,1, 3.824, 10521.645, 363.704, 52815.895 24/01/30,14:49:08,00,10,1, 11.9,1,1, 3.819, 10521.644, 363.704, 52815.895 24/01/30,14:49:08,01,10,1, 11.9,1,1, 3.819, 10521.667, 363.717, 52815.907 24/01/30,14:49:08,02,10,1, 11.9,1,1, 3.819, 10521.695, 363.706, 52815.735 24/01/30,14:49:08,03,10,1, 11.9,1,1, 3.819, 10521.650, 363.692, 52815.837 24/01/30,14:49:08,04,10,1, 11.9,1,1, 3.819, 10521.636, 363.721, 52815.891 24/01/30,14:49:08,05,10,1, 11.9,1,1, 3.819, 10521.668, 363.713, 52815.871 24/01/30,14:49:08,06,10,1, 11.9,1,1, 3.819, 10521.642, 363.718, 52815.855 24/01/30,14:49:08,07,10,1, 11.9,1,1, 3.819, 10521.690, 363.702, 52815.769 24/01/30,14:49:08,08,10,1, 11.9,1,1, 3.819, 10521.647, 363.726, 52815.931 24/01/30,14:49:08,09,10,1, 11.9,1,1, 3.819, 10521.671, 363.730, 52815.918 24/01/30,14:49:08,10,10,1, 11.9,1,1, 3.819, 10521.642, 363.692, 52815.883 24/01/30,14:49:08,11,10,1, 11.9,1,1, 3.819, 10521.680, 363.691, 52815.906 24/01/30,14:49:08,12,10,1, 11.9,1,1, 3.819, 10521.664, 363.694, 52815.858 24/01/30,14:49:08,13,10,1, 11.9,1,1, 3.819, 10521.663, 363.697, 52815.870 24/01/30,14:49:08,14,10,1, 11.9,1,1, 3.819, 10521.681, 363.710, 52815.896 24/01/30,14:49:08,15,10,1, 11.9,1,1, 3.819, 10521.684, 363.701, 52815.870 24/01/30,14:49:08,16,10,1, 11.9,1,1, 3.819, 10521.679, 363.693, 52815.924 24/01/30,14:49:08,17,10,1, 11.9,1,1, 3.819, 10521.661, 363.705, 52815.901 24/01/30,14:49:08,18,10,1, 11.9,1,1, 3.819, 10521.638, 363.677, 52815.873 24/01/30,14:49:08,19,10,1, 11.9,1,1, 3.819, 10521.655, 363.690, 52815.871 24/01/30,14:49:09,00,10,1, 11.9,1,1, 3.823, 10521.653, 363.690, 52815.871 24/01/30,14:49:09,01,10,1, 11.9,1,1, 3.823, 10521.697, 363.708, 52815.863 24/01/30,14:49:09,02,10,1, 11.9,1,1, 3.823, 10521.683, 363.682, 52815.882 24/01/30,14:49:09,03,10,1, 11.9,1,1, 3.823, 10521.672, 363.658, 52815.881 24/01/30,14:49:09,04,10,1, 11.9,1,1, 3.823, 10521.690, 363.682, 52815.910 24/01/30,14:49:09,05,10,1, 11.9,1,1, 3.823, 10521.704, 363.686, 52815.874 24/01/30,14:49:09,06,10,1, 11.9,1,1, 3.823, 10521.678, 363.699, 52815.915 24/01/30,14:49:09,07,10,1, 11.9,1,1, 3.823, 10521.683, 363.682, 52815.906 24/01/30,14:49:09,08,10,1, 11.9,1,1, 3.823, 10521.678, 363.669, 52815.880 24/01/30,14:49:09,09,10,1, 11.9,1,1, 3.823, 10521.693, 363.679, 52815.871 24/01/30,14:49:09,10,10,1, 11.9,1,1, 3.823, 10521.696, 363.673, 52815.891 24/01/30,14:49:09,11,10,1, 11.9,1,1, 3.823, 10521.707, 363.699, 52815.887 24/01/30,14:49:09,12,10,1, 11.9,1,1, 3.823, 10521.702, 363.695, 52815.913 24/01/30,14:49:09,13,10,1, 11.9,1,1, 3.823, 10521.684, 363.667, 52815.882 24/01/30,14:49:09,14,10,1, 11.9,1,1, 3.823, 10521.679, 363.686, 52815.895 24/01/30,14:49:09,15,10,1, 11.9,1,1, 3.823, 10521.704, 363.676, 52815.988 24/01/30,14:49:09,16,10,1, 11.9,1,1, 3.823, 10521.705, 363.680, 52815.861 24/01/30,14:49:09,17,10,1, 11.9,1,1, 3.823, 10521.697, 363.648, 52815.866 24/01/30,14:49:09,18,10,1, 11.9,1,1, 3.823, 10521.695, 363.668, 52815.844 24/01/30,14:49:09,19,10,1, 11.9,1,1, 3.823, 10521.717, 363.655, 52815.859 24/01/30,14:49:10,00,10,1, 11.9,1,1, 3.821, 10521.711, 363.655, 52815.859 24/01/30,14:49:10,01,10,1, 11.9,1,1, 3.821, 10521.715, 363.662, 52815.870 24/01/30,14:49:10,02,10,1, 11.9,1,1, 3.821, 10521.704, 363.686, 52815.899 24/01/30,14:49:10,03,10,1, 11.9,1,1, 3.821, 10521.720, 363.660, 52815.894 24/01/30,14:49:10,04,10,1, 11.9,1,1, 3.821, 10521.707, 363.641, 52815.864 24/01/30,14:49:10,05,10,1, 11.9,1,1, 3.821, 10521.719, 363.663, 52815.903 24/01/30,14:49:10,06,10,1, 11.9,1,1, 3.821, 10521.734, 363.696, 52815.910 24/01/30,14:49:10,07,10,1, 11.9,1,1, 3.821, 10521.712, 363.662, 52815.898 24/01/30,14:49:10,08,10,1, 11.9,1,1, 3.821, 10521.715, 363.655, 52815.865 24/01/30,14:49:10,09,10,1, 11.9,1,1, 3.821, 10521.738, 363.651, 52815.897 24/01/30,14:49:10,10,10,1, 11.9,1,1, 3.821, 10521.735, 363.632, 52815.834 24/01/30,14:49:10,11,10,1, 11.9,1,1, 3.821, 10521.716, 363.665, 52815.899 24/01/30,14:49:10,12,10,1, 11.9,1,1, 3.821, 10521.743, 363.683, 52815.902 24/01/30,14:49:10,13,10,1, 11.9,1,1, 3.821, 10521.759, 363.641, 52815.898 24/01/30,14:49:10,14,10,1, 11.9,1,1, 3.821, 10521.724, 363.637, 52815.881 24/01/30,14:49:10,15,10,1, 11.9,1,1, 3.821, 10521.739, 363.641, 52815.859 24/01/30,14:49:10,16,10,1, 11.9,1,1, 3.821, 10521.738, 363.643, 52815.890 24/01/30,14:49:10,17,10,1, 11.9,1,1, 3.821, 10521.714, 363.683, 52815.870 24/01/30,14:49:10,18,10,1, 11.9,1,1, 3.821, 10521.724, 363.640, 52815.899 24/01/30,14:49:10,19,10,1, 11.9,1,1, 3.821, 10521.709, 363.631, 52815.893 24/01/30,14:49:11,00,10,1, 11.9,1,1, 3.819, 10521.703, 363.631, 52815.893 24/01/30,14:49:11,01,10,1, 11.9,1,1, 3.819, 10521.742, 363.644, 52815.908 24/01/30,14:49:11,02,10,1, 11.9,1,1, 3.819, 10521.736, 363.644, 52815.886 24/01/30,14:49:11,03,10,1, 11.9,1,1, 3.819, 10521.737, 363.633, 52815.887 24/01/30,14:49:11,04,10,1, 11.9,1,1, 3.819, 10521.762, 363.660, 52815.919 24/01/30,14:49:11,05,10,1, 11.9,1,1, 3.819, 10521.742, 363.648, 52815.869 24/01/30,14:49:11,06,10,1, 11.9,1,1, 3.819, 10521.747, 363.642, 52815.923 24/01/30,14:49:11,07,10,1, 11.9,1,1, 3.819, 10521.739, 363.660, 52815.900 24/01/30,14:49:11,08,10,1, 11.9,1,1, 3.819, 10521.757, 363.633, 52815.923 24/01/30,14:49:11,09,10,1, 11.9,1,1, 3.819, 10521.744, 363.627, 52815.987 24/01/30,14:49:11,10,10,1, 11.9,1,1, 3.819, 10521.719, 363.627, 52815.810 24/01/30,14:49:11,11,10,1, 11.9,1,1, 3.819, 10521.744, 363.645, 52815.920 24/01/30,14:49:11,12,10,1, 11.9,1,1, 3.819, 10521.742, 363.671, 52815.848 24/01/30,14:49:11,13,10,1, 11.9,1,1, 3.819, 10521.730, 363.644, 52815.869 24/01/30,14:49:11,14,10,1, 11.9,1,1, 3.819, 10521.752, 363.618, 52815.859 24/01/30,14:49:11,15,10,1, 11.9,1,1, 3.819, 10521.741, 363.652, 52815.841 24/01/30,14:49:11,16,10,1, 11.9,1,1, 3.819, 10521.755, 363.640, 52815.850 24/01/30,14:49:11,17,10,1, 11.9,1,1, 3.819, 10521.774, 363.648, 52815.912 24/01/30,14:49:11,18,10,1, 11.9,1,1, 3.819, 10521.744, 363.634, 52815.827 24/01/30,14:49:11,19,10,1, 11.9,1,1, 3.819, 10521.757, 363.636, 52815.861 24/01/30,14:49:12,00,10,1, 11.9,1,1, 3.821, 10521.753, 363.636, 52815.861 24/01/30,14:49:12,01,10,1, 11.9,1,1, 3.821, 10521.782, 363.619, 52815.885 24/01/30,14:49:12,02,10,1, 11.9,1,1, 3.821, 10521.778, 363.655, 52815.875 24/01/30,14:49:12,03,10,1, 11.9,1,1, 3.821, 10521.784, 363.641, 52815.862 24/01/30,14:49:12,04,10,1, 11.9,1,1, 3.821, 10521.755, 363.637, 52815.879 24/01/30,14:49:12,05,10,1, 11.9,1,1, 3.821, 10521.762, 363.625, 52815.874 24/01/30,14:49:12,06,10,1, 11.9,1,1, 3.821, 10521.769, 363.608, 52815.866 24/01/30,14:49:12,07,10,1, 11.9,1,1, 3.821, 10521.780, 363.645, 52815.884 24/01/30,14:49:12,08,10,1, 11.9,1,1, 3.821, 10521.749, 363.615, 52815.860 24/01/30,14:49:12,09,10,1, 11.9,1,1, 3.821, 10521.787, 363.657, 52815.875 24/01/30,14:49:12,10,10,1, 11.9,1,1, 3.821, 10521.769, 363.598, 52815.881 24/01/30,14:49:12,11,10,1, 11.9,1,1, 3.821, 10521.782, 363.647, 52815.923 24/01/30,14:49:12,12,10,1, 11.9,1,1, 3.821, 10521.776, 363.631, 52815.846 24/01/30,14:49:12,13,10,1, 11.9,1,1, 3.821, 10521.793, 363.651, 52815.904 24/01/30,14:49:12,14,10,1, 11.9,1,1, 3.821, 10521.782, 363.629, 52815.874 24/01/30,14:49:12,15,10,1, 11.9,1,1, 3.821, 10521.774, 363.597, 52815.856 24/01/30,14:49:12,16,10,1, 11.9,1,1, 3.821, 10521.780, 363.593, 52815.879 24/01/30,14:49:12,17,10,1, 11.9,1,1, 3.821, 10521.802, 363.604, 52815.851 24/01/30,14:49:12,18,10,1, 11.9,1,1, 3.821, 10521.792, 363.610, 52815.835 24/01/30,14:49:12,19,10,1, 11.9,1,1, 3.821, 10521.790, 363.637, 52815.882 24/01/30,14:49:13,00,10,1, 12.0,1,1, 3.821, 10521.786, 363.637, 52815.882 24/01/30,14:49:13,01,10,1, 12.0,1,1, 3.821, 10521.781, 363.622, 52815.891 24/01/30,14:49:13,02,10,1, 12.0,1,1, 3.821, 10521.802, 363.617, 52815.915 24/01/30,14:49:13,03,10,1, 12.0,1,1, 3.821, 10521.782, 363.629, 52815.895 24/01/30,14:49:13,04,10,1, 12.0,1,1, 3.821, 10521.776, 363.605, 52815.908 24/01/30,14:49:13,05,10,1, 12.0,1,1, 3.821, 10521.788, 363.614, 52815.852 24/01/30,14:49:13,06,10,1, 12.0,1,1, 3.821, 10521.783, 363.612, 52815.884 24/01/30,14:49:13,07,10,1, 12.0,1,1, 3.821, 10521.808, 363.602, 52815.880 24/01/30,14:49:13,08,10,1, 12.0,1,1, 3.821, 10521.779, 363.624, 52815.873 24/01/30,14:49:13,09,10,1, 12.0,1,1, 3.821, 10521.783, 363.599, 52815.733 24/01/30,14:49:13,10,10,1, 12.0,1,1, 3.821, 10521.766, 363.590, 52815.901 24/01/30,14:49:13,11,10,1, 12.0,1,1, 3.821, 10521.799, 363.593, 52815.923 24/01/30,14:49:13,12,10,1, 12.0,1,1, 3.821, 10521.793, 363.621, 52815.904 24/01/30,14:49:13,13,10,1, 12.0,1,1, 3.821, 10521.800, 363.623, 52815.893 24/01/30,14:49:13,14,10,1, 12.0,1,1, 3.821, 10521.804, 363.594, 52815.848 24/01/30,14:49:13,15,10,1, 12.0,1,1, 3.821, 10521.804, 363.584, 52815.893 24/01/30,14:49:13,16,10,1, 12.0,1,1, 3.821, 10521.775, 363.594, 52815.837 24/01/30,14:49:13,17,10,1, 12.0,1,1, 3.821, 10521.816, 363.587, 52815.847 24/01/30,14:49:13,18,10,1, 12.0,1,1, 3.821, 10521.808, 363.609, 52815.874 24/01/30,14:49:13,19,10,1, 12.0,1,1, 3.821, 10521.827, 363.598, 52815.868 24/01/30,14:49:14,00,10,1, 11.9,1,1, 3.819, 10521.820, 363.598, 52815.868 24/01/30,14:49:14,01,10,1, 11.9,1,1, 3.819, 10521.834, 363.594, 52815.825 24/01/30,14:49:14,02,10,1, 11.9,1,1, 3.819, 10521.800, 363.581, 52815.889 24/01/30,14:49:14,03,10,1, 11.9,1,1, 3.819, 10521.819, 363.616, 52815.883 24/01/30,14:49:14,04,10,1, 11.9,1,1, 3.819, 10521.833, 363.601, 52815.870 24/01/30,14:49:14,05,10,1, 11.9,1,1, 3.819, 10521.832, 363.552, 52815.853 24/01/30,14:49:14,06,10,1, 11.9,1,1, 3.819, 10521.791, 363.570, 52815.900 24/01/30,14:49:14,07,10,1, 11.9,1,1, 3.819, 10521.844, 363.590, 52815.856 24/01/30,14:49:14,08,10,1, 11.9,1,1, 3.819, 10521.826, 363.604, 52815.897 24/01/30,14:49:14,09,10,1, 11.9,1,1, 3.819, 10521.816, 363.593, 52815.901 24/01/30,14:49:14,10,10,1, 11.9,1,1, 3.819, 10521.815, 363.580, 52815.872 24/01/30,14:49:14,11,10,1, 11.9,1,1, 3.819, 10521.828, 363.567, 52815.884 24/01/30,14:49:14,12,10,1, 11.9,1,1, 3.819, 10521.844, 363.589, 52815.880 24/01/30,14:49:14,13,10,1, 11.9,1,1, 3.819, 10521.819, 363.578, 52815.878 24/01/30,14:49:14,14,10,1, 11.9,1,1, 3.819, 10521.799, 363.560, 52815.885 24/01/30,14:49:14,15,10,1, 11.9,1,1, 3.819, 10521.827, 363.586, 52815.896 24/01/30,14:49:14,16,10,1, 11.9,1,1, 3.819, 10521.809, 363.566, 52815.879 24/01/30,14:49:14,17,10,1, 11.9,1,1, 3.819, 10521.819, 363.584, 52815.888 24/01/30,14:49:14,18,10,1, 11.9,1,1, 3.819, 10521.840, 363.575, 52815.870 24/01/30,14:49:14,19,10,1, 11.9,1,1, 3.819, 10521.844, 363.607, 52815.912 24/01/30,14:49:15,00,10,1, 11.9,1,1, 3.818, 10521.836, 363.607, 52815.912 24/01/30,14:49:15,01,10,1, 11.9,1,1, 3.818, 10521.836, 363.553, 52815.836 24/01/30,14:49:15,02,10,1, 11.9,1,1, 3.818, 10521.826, 363.575, 52815.898 24/01/30,14:49:15,03,10,1, 11.9,1,1, 3.818, 10521.797, 363.552, 52815.887 24/01/30,14:49:15,04,10,1, 11.9,1,1, 3.818, 10521.815, 363.588, 52815.886 24/01/30,14:49:15,05,10,1, 11.9,1,1, 3.818, 10521.813, 363.570, 52815.877 24/01/30,14:49:15,06,10,1, 11.9,1,1, 3.818, 10521.838, 363.586, 52815.872 24/01/30,14:49:15,07,10,1, 11.9,1,1, 3.818, 10521.824, 363.570, 52815.887 24/01/30,14:49:15,08,10,1, 11.9,1,1, 3.818, 10521.854, 363.578, 52815.747 24/01/30,14:49:15,09,10,1, 11.9,1,1, 3.818, 10521.828, 363.587, 52815.896 24/01/30,14:49:15,10,10,1, 11.9,1,1, 3.818, 10521.830, 363.595, 52815.924 24/01/30,14:49:15,11,10,1, 11.9,1,1, 3.818, 10521.837, 363.576, 52815.934 24/01/30,14:49:15,12,10,1, 11.9,1,1, 3.818, 10521.822, 363.551, 52815.870 24/01/30,14:49:15,13,10,1, 11.9,1,1, 3.818, 10521.851, 363.565, 52815.927 24/01/30,14:49:15,14,10,1, 11.9,1,1, 3.818, 10521.852, 363.588, 52815.898 24/01/30,14:49:15,15,10,1, 11.9,1,1, 3.818, 10521.849, 363.585, 52815.889 24/01/30,14:49:15,16,10,1, 11.9,1,1, 3.818, 10521.847, 363.572, 52815.903 24/01/30,14:49:15,17,10,1, 11.9,1,1, 3.818, 10521.850, 363.559, 52815.887 24/01/30,14:49:15,18,10,1, 11.9,1,1, 3.818, 10521.851, 363.566, 52815.870 24/01/30,14:49:15,19,10,1, 11.9,1,1, 3.818, 10521.866, 363.569, 52815.898 24/01/30,14:49:16,00,10,1, 11.9,1,1, 3.822, 10521.861, 363.569, 52815.898 24/01/30,14:49:16,01,10,1, 11.9,1,1, 3.822, 10521.835, 363.574, 52815.846 24/01/30,14:49:16,02,10,1, 11.9,1,1, 3.822, 10521.853, 363.565, 52815.899 24/01/30,14:49:16,03,10,1, 11.9,1,1, 3.822, 10521.882, 363.545, 52815.869 24/01/30,14:49:16,04,10,1, 11.9,1,1, 3.822, 10521.851, 363.577, 52815.889 24/01/30,14:49:16,05,10,1, 11.9,1,1, 3.822, 10521.868, 363.578, 52815.886 24/01/30,14:49:16,06,10,1, 11.9,1,1, 3.822, 10521.876, 363.568, 52815.876 24/01/30,14:49:16,07,10,1, 11.9,1,1, 3.822, 10521.854, 363.539, 52815.898 24/01/30,14:49:16,08,10,1, 11.9,1,1, 3.822, 10521.858, 363.554, 52815.860 24/01/30,14:49:16,09,10,1, 11.9,1,1, 3.822, 10521.876, 363.572, 52815.849 24/01/30,14:49:16,10,10,1, 11.9,1,1, 3.822, 10521.892, 363.564, 52815.887 24/01/30,14:49:16,11,10,1, 11.9,1,1, 3.822, 10521.870, 363.548, 52815.908 24/01/30,14:49:16,12,10,1, 11.9,1,1, 3.822, 10521.871, 363.527, 52815.894 24/01/30,14:49:16,13,10,1, 11.9,1,1, 3.822, 10521.883, 363.539, 52815.867 24/01/30,14:49:16,14,10,1, 11.9,1,1, 3.822, 10521.854, 363.555, 52815.918 24/01/30,14:49:16,15,10,1, 11.9,1,1, 3.822, 10521.877, 363.564, 52815.869 24/01/30,14:49:16,16,10,1, 11.9,1,1, 3.822, 10521.868, 363.539, 52815.860 24/01/30,14:49:16,17,10,1, 11.9,1,1, 3.822, 10521.883, 363.512, 52815.892 24/01/30,14:49:16,18,10,1, 11.9,1,1, 3.822, 10521.876, 363.540, 52815.872 24/01/30,14:49:16,19,10,1, 11.9,1,1, 3.822, 10521.884, 363.533, 52815.874 24/01/30,14:49:17,00,10,1, 11.9,1,1, 3.824, 10521.878, 363.533, 52815.874 24/01/30,14:49:17,01,10,1, 11.9,1,1, 3.824, 10521.892, 363.528, 52815.868 24/01/30,14:49:17,02,10,1, 11.9,1,1, 3.824, 10521.874, 363.531, 52815.885 24/01/30,14:49:17,03,10,1, 11.9,1,1, 3.824, 10521.906, 363.546, 52815.868 24/01/30,14:49:17,04,10,1, 11.9,1,1, 3.824, 10521.870, 363.539, 52815.873 24/01/30,14:49:17,05,10,1, 11.9,1,1, 3.824, 10521.872, 363.561, 52815.876 24/01/30,14:49:17,06,10,1, 11.9,1,1, 3.824, 10521.898, 363.520, 52815.881 24/01/30,14:49:17,07,10,1, 11.9,1,1, 3.824, 10521.865, 363.506, 52815.854 24/01/30,14:49:17,08,10,1, 11.9,1,1, 3.824, 10521.886, 363.507, 52815.891 24/01/30,14:49:17,09,10,1, 11.9,1,1, 3.824, 10521.901, 363.549, 52815.907 24/01/30,14:49:17,10,10,1, 11.9,1,1, 3.824, 10521.890, 363.560, 52815.872 24/01/30,14:49:17,11,10,1, 11.9,1,1, 3.824, 10521.921, 363.527, 52815.895 24/01/30,14:49:17,12,10,1, 11.9,1,1, 3.824, 10521.906, 363.522, 52815.898 24/01/30,14:49:17,13,10,1, 11.9,1,1, 3.824, 10521.901, 363.529, 52815.878 24/01/30,14:49:17,14,10,1, 11.9,1,1, 3.824, 10521.911, 363.540, 52815.893 24/01/30,14:49:17,15,10,1, 11.9,1,1, 3.824, 10521.911, 363.529, 52815.839 24/01/30,14:49:17,16,10,1, 11.9,1,1, 3.824, 10521.917, 363.499, 52815.839 24/01/30,14:49:17,17,10,1, 11.9,1,1, 3.824, 10521.907, 363.523, 52815.835 24/01/30,14:49:17,18,10,1, 11.9,1,1, 3.824, 10521.924, 363.512, 52815.882 24/01/30,14:49:17,19,10,1, 11.9,1,1, 3.824, 10521.916, 363.517, 52815.842 24/01/30,14:49:18,00,10,1, 11.9,1,1, 3.821, 10521.911, 363.517, 52815.842 24/01/30,14:49:18,01,10,1, 11.9,1,1, 3.821, 10521.939, 363.512, 52815.896 24/01/30,14:49:18,02,10,1, 11.9,1,1, 3.821, 10521.911, 363.507, 52815.842 24/01/30,14:49:18,03,10,1, 11.9,1,1, 3.821, 10521.931, 363.520, 52815.873 24/01/30,14:49:18,04,10,1, 11.9,1,1, 3.821, 10521.911, 363.519, 52815.838 24/01/30,14:49:18,05,10,1, 11.9,1,1, 3.821, 10521.905, 363.538, 52815.849 24/01/30,14:49:18,06,10,1, 11.9,1,1, 3.821, 10521.935, 363.515, 52815.875 24/01/30,14:49:18,07,10,1, 11.9,1,1, 3.821, 10521.931, 363.494, 52815.846 24/01/30,14:49:18,08,10,1, 11.9,1,1, 3.821, 10521.933, 363.519, 52815.857 24/01/30,14:49:18,09,10,1, 11.9,1,1, 3.821, 10521.932, 363.526, 52815.891 24/01/30,14:49:18,10,10,1, 11.9,1,1, 3.821, 10521.931, 363.531, 52815.884 24/01/30,14:49:18,11,10,1, 11.9,1,1, 3.821, 10521.936, 363.513, 52815.871 24/01/30,14:49:18,12,10,1, 11.9,1,1, 3.821, 10521.933, 363.499, 52815.850 24/01/30,14:49:18,13,10,1, 11.9,1,1, 3.821, 10521.931, 363.511, 52815.871 24/01/30,14:49:18,14,10,1, 11.9,1,1, 3.821, 10521.959, 363.509, 52815.927 24/01/30,14:49:18,15,10,1, 11.9,1,1, 3.821, 10521.939, 363.530, 52815.911 24/01/30,14:49:18,16,10,1, 11.9,1,1, 3.821, 10521.926, 363.483, 52815.901 24/01/30,14:49:18,17,10,1, 11.9,1,1, 3.821, 10521.920, 363.492, 52815.766 24/01/30,14:49:18,18,10,1, 11.9,1,1, 3.821, 10521.950, 363.480, 52815.809 24/01/30,14:49:18,19,10,1, 11.9,1,1, 3.821, 10521.948, 363.508, 52815.865 24/01/30,14:49:19,00,09,1, 11.9,1,1, 3.823, 10521.945, 363.508, 52815.865 24/01/30,14:49:19,01,09,1, 11.9,1,1, 3.823, 10521.952, 363.516, 52815.911 24/01/30,14:49:19,02,09,1, 11.9,1,1, 3.823, 10521.948, 363.456, 52815.852 24/01/30,14:49:19,03,09,1, 11.9,1,1, 3.823, 10521.958, 363.508, 52815.902 24/01/30,14:49:19,04,09,1, 11.9,1,1, 3.823, 10521.945, 363.476, 52815.849 24/01/30,14:49:19,05,09,1, 11.9,1,1, 3.823, 10521.940, 363.505, 52815.858 24/01/30,14:49:19,06,09,1, 11.9,1,1, 3.823, 10521.950, 363.507, 52815.885 24/01/30,14:49:19,07,09,1, 11.9,1,1, 3.823, 10521.957, 363.493, 52815.898 24/01/30,14:49:19,08,09,1, 11.9,1,1, 3.823, 10521.941, 363.484, 52815.826 24/01/30,14:49:19,09,09,1, 11.9,1,1, 3.823, 10521.971, 363.491, 52815.880 24/01/30,14:49:19,10,09,1, 11.9,1,1, 3.823, 10521.953, 363.500, 52815.906 24/01/30,14:49:19,11,09,1, 11.9,1,1, 3.823, 10521.946, 363.481, 52815.879 24/01/30,14:49:19,12,09,1, 11.9,1,1, 3.823, 10521.949, 363.465, 52815.856 24/01/30,14:49:19,13,09,1, 11.9,1,1, 3.823, 10521.958, 363.471, 52815.884 24/01/30,14:49:19,14,09,1, 11.9,1,1, 3.823, 10521.982, 363.470, 52815.871 24/01/30,14:49:19,15,09,1, 11.9,1,1, 3.823, 10521.972, 363.494, 52815.890 24/01/30,14:49:19,16,09,1, 11.9,1,1, 3.823, 10521.971, 363.506, 52815.890 24/01/30,14:49:19,17,09,1, 11.9,1,1, 3.823, 10521.972, 363.463, 52815.896 24/01/30,14:49:19,18,09,1, 11.9,1,1, 3.823, 10521.964, 363.471, 52815.850 24/01/30,14:49:19,19,09,1, 11.9,1,1, 3.823, 10521.964, 363.465, 52815.924 24/01/30,14:49:20,00,10,1, 11.9,1,1, 3.821, 10521.961, 363.465, 52815.924 24/01/30,14:49:20,01,10,1, 11.9,1,1, 3.821, 10521.970, 363.491, 52815.882 24/01/30,14:49:20,02,10,1, 11.9,1,1, 3.821, 10521.939, 363.444, 52815.849 24/01/30,14:49:20,03,10,1, 11.9,1,1, 3.821, 10521.958, 363.455, 52815.874 24/01/30,14:49:20,04,10,1, 11.9,1,1, 3.821, 10521.992, 363.476, 52815.886 24/01/30,14:49:20,05,10,1, 11.9,1,1, 3.821, 10521.970, 363.505, 52815.932 24/01/30,14:49:20,06,10,1, 11.9,1,1, 3.821, 10521.980, 363.494, 52815.874 24/01/30,14:49:20,07,10,1, 11.9,1,1, 3.821, 10521.978, 363.453, 52815.723 24/01/30,14:49:20,08,10,1, 11.9,1,1, 3.821, 10521.963, 363.486, 52815.955 24/01/30,14:49:20,09,10,1, 11.9,1,1, 3.821, 10521.972, 363.488, 52815.957 24/01/30,14:49:20,10,10,1, 11.9,1,1, 3.821, 10521.998, 363.483, 52815.931 24/01/30,14:49:20,11,10,1, 11.9,1,1, 3.821, 10521.972, 363.468, 52815.902 24/01/30,14:49:20,12,10,1, 11.9,1,1, 3.821, 10521.984, 363.458, 52815.905 24/01/30,14:49:20,13,10,1, 11.9,1,1, 3.821, 10522.001, 363.456, 52815.873 24/01/30,14:49:20,14,10,1, 11.9,1,1, 3.821, 10522.003, 363.444, 52815.881 24/01/30,14:49:20,15,10,1, 11.9,1,1, 3.821, 10521.989, 363.478, 52815.903 24/01/30,14:49:20,16,10,1, 11.9,1,1, 3.821, 10522.003, 363.463, 52815.850 24/01/30,14:49:20,17,10,1, 11.9,1,1, 3.821, 10521.975, 363.453, 52815.884 24/01/30,14:49:20,18,10,1, 11.9,1,1, 3.821, 10522.001, 363.405, 52815.886 24/01/30,14:49:20,19,10,1, 11.9,1,1, 3.821, 10521.998, 363.399, 52815.845 24/01/30,14:49:21,00,10,1, 11.9,1,1, 3.821, 10521.995, 363.399, 52815.845 24/01/30,14:49:21,01,10,1, 11.9,1,1, 3.821, 10522.006, 363.451, 52815.884 24/01/30,14:49:21,02,10,1, 11.9,1,1, 3.821, 10522.008, 363.426, 52815.891 24/01/30,14:49:21,03,10,1, 11.9,1,1, 3.821, 10522.005, 363.413, 52815.893 24/01/30,14:49:21,04,10,1, 11.9,1,1, 3.821, 10522.009, 363.423, 52815.913 24/01/30,14:49:21,05,10,1, 11.9,1,1, 3.821, 10522.022, 363.453, 52815.909 24/01/30,14:49:21,06,10,1, 11.9,1,1, 3.821, 10522.016, 363.439, 52815.896 24/01/30,14:49:21,07,10,1, 11.9,1,1, 3.821, 10522.026, 363.433, 52815.911 24/01/30,14:49:21,08,10,1, 11.9,1,1, 3.821, 10521.995, 363.409, 52815.894 24/01/30,14:49:21,09,10,1, 11.9,1,1, 3.821, 10522.016, 363.422, 52815.896 24/01/30,14:49:21,10,10,1, 11.9,1,1, 3.821, 10522.014, 363.449, 52815.932 24/01/30,14:49:21,11,10,1, 11.9,1,1, 3.821, 10522.040, 363.419, 52815.886 24/01/30,14:49:21,12,10,1, 11.9,1,1, 3.821, 10522.026, 363.423, 52815.913 24/01/30,14:49:21,13,10,1, 11.9,1,1, 3.821, 10522.026, 363.422, 52815.891 24/01/30,14:49:21,14,10,1, 11.9,1,1, 3.821, 10522.005, 363.422, 52815.921 24/01/30,14:49:21,15,10,1, 11.9,1,1, 3.821, 10521.997, 363.429, 52815.935 24/01/30,14:49:21,16,10,1, 11.9,1,1, 3.821, 10521.998, 363.448, 52815.923 24/01/30,14:49:21,17,10,1, 11.9,1,1, 3.821, 10522.012, 363.453, 52816.123 24/01/30,14:49:21,18,10,1, 11.9,1,1, 3.821, 10522.069, 363.409, 52815.816 24/01/30,14:49:21,19,10,1, 11.9,1,1, 3.821, 10522.053, 363.417, 52815.609 24/01/30,14:49:22,00,10,1, 12.0,1,1, 3.820, 10522.045, 363.417, 52815.609 24/01/30,14:49:22,01,10,1, 12.0,1,1, 3.820, 10522.056, 363.422, 52815.814 24/01/30,14:49:22,02,10,1, 12.0,1,1, 3.820, 10522.020, 363.395, 52815.825 24/01/30,14:49:22,03,10,1, 12.0,1,1, 3.820, 10521.998, 363.429, 52815.854 24/01/30,14:49:22,04,10,1, 12.0,1,1, 3.820, 10522.023, 363.429, 52815.864 24/01/30,14:49:22,05,10,1, 12.0,1,1, 3.820, 10522.030, 363.449, 52815.901 24/01/30,14:49:22,06,10,1, 12.0,1,1, 3.820, 10522.018, 363.444, 52815.869 24/01/30,14:49:22,07,10,1, 12.0,1,1, 3.820, 10522.002, 363.426, 52815.844 24/01/30,14:49:22,08,10,1, 12.0,1,1, 3.820, 10522.021, 363.434, 52815.853 24/01/30,14:49:22,09,10,1, 12.0,1,1, 3.820, 10522.003, 363.401, 52815.874 24/01/30,14:49:22,10,10,1, 12.0,1,1, 3.820, 10522.041, 363.449, 52815.896 24/01/30,14:49:22,11,10,1, 12.0,1,1, 3.820, 10522.012, 363.443, 52815.857 24/01/30,14:49:22,12,10,1, 12.0,1,1, 3.820, 10522.024, 363.431, 52815.859 24/01/30,14:49:22,13,10,1, 12.0,1,1, 3.820, 10522.027, 363.402, 52815.873 24/01/30,14:49:22,14,10,1, 12.0,1,1, 3.820, 10522.024, 363.417, 52815.835 24/01/30,14:49:22,15,10,1, 12.0,1,1, 3.820, 10522.026, 363.422, 52815.822 24/01/30,14:49:22,16,10,1, 12.0,1,1, 3.820, 10522.034, 363.433, 52815.910 24/01/30,14:49:22,17,10,1, 12.0,1,1, 3.820, 10522.045, 363.420, 52815.848 24/01/30,14:49:22,18,10,1, 12.0,1,1, 3.820, 10522.017, 363.397, 52815.856 24/01/30,14:49:22,19,10,1, 12.0,1,1, 3.820, 10522.026, 363.374, 52815.896 24/01/30,14:49:23,00,10,1, 11.9,1,1, 3.824, 10522.020, 363.374, 52815.896 24/01/30,14:49:23,01,10,1, 11.9,1,1, 3.824, 10522.060, 363.392, 52815.852 24/01/30,14:49:23,02,10,1, 11.9,1,1, 3.824, 10522.044, 363.414, 52815.899 24/01/30,14:49:23,03,10,1, 11.9,1,1, 3.824, 10522.054, 363.384, 52815.871 24/01/30,14:49:23,04,10,1, 11.9,1,1, 3.824, 10522.060, 363.395, 52815.861 24/01/30,14:49:23,05,10,1, 11.9,1,1, 3.824, 10522.051, 363.385, 52815.882 24/01/30,14:49:23,06,10,1, 11.9,1,1, 3.824, 10522.026, 363.403, 52815.886 24/01/30,14:49:23,07,10,1, 11.9,1,1, 3.824, 10522.059, 363.415, 52815.883 24/01/30,14:49:23,08,10,1, 11.9,1,1, 3.824, 10522.037, 363.407, 52815.874 24/01/30,14:49:23,09,10,1, 11.9,1,1, 3.824, 10522.049, 363.409, 52815.871 24/01/30,14:49:23,10,10,1, 11.9,1,1, 3.824, 10522.048, 363.401, 52815.894 24/01/30,14:49:23,11,10,1, 11.9,1,1, 3.824, 10522.048, 363.411, 52815.857 24/01/30,14:49:23,12,10,1, 11.9,1,1, 3.824, 10522.075, 363.429, 52815.890 24/01/30,14:49:23,13,10,1, 11.9,1,1, 3.824, 10522.056, 363.400, 52815.889 24/01/30,14:49:23,14,10,1, 11.9,1,1, 3.824, 10522.046, 363.387, 52815.856 24/01/30,14:49:23,15,10,1, 11.9,1,1, 3.824, 10522.049, 363.384, 52815.864 24/01/30,14:49:23,16,10,1, 11.9,1,1, 3.824, 10522.064, 363.411, 52815.854 24/01/30,14:49:23,17,10,1, 11.9,1,1, 3.824, 10522.057, 363.429, 52815.859 24/01/30,14:49:23,18,10,1, 11.9,1,1, 3.824, 10522.077, 363.402, 52815.861 24/01/30,14:49:23,19,10,1, 11.9,1,1, 3.824, 10522.058, 363.395, 52815.866 24/01/30,14:49:24,00,10,1, 11.9,1,1, 3.820, 10522.053, 363.395, 52815.866 24/01/30,14:49:24,01,10,1, 11.9,1,1, 3.820, 10522.083, 363.381, 52815.846 24/01/30,14:49:24,02,10,1, 11.9,1,1, 3.820, 10522.088, 363.405, 52815.881 24/01/30,14:49:24,03,10,1, 11.9,1,1, 3.820, 10522.081, 363.391, 52815.829 24/01/30,14:49:24,04,10,1, 11.9,1,1, 3.820, 10522.055, 363.377, 52815.914 24/01/30,14:49:24,05,10,1, 11.9,1,1, 3.820, 10522.072, 363.390, 52815.764 24/01/30,14:49:24,06,10,1, 11.9,1,1, 3.820, 10522.072, 363.380, 52815.807 24/01/30,14:49:24,07,10,1, 11.9,1,1, 3.820, 10522.078, 363.407, 52815.800 24/01/30,14:49:24,08,10,1, 11.9,1,1, 3.820, 10522.080, 363.364, 52815.851 24/01/30,14:49:24,09,10,1, 11.9,1,1, 3.820, 10522.086, 363.372, 52815.828 24/01/30,14:49:24,10,10,1, 11.9,1,1, 3.820, 10522.073, 363.373, 52815.850 24/01/30,14:49:24,11,10,1, 11.9,1,1, 3.820, 10522.074, 363.353, 52815.864 24/01/30,14:49:24,12,10,1, 11.9,1,1, 3.820, 10522.102, 363.377, 52815.817 24/01/30,14:49:24,13,10,1, 11.9,1,1, 3.820, 10522.102, 363.359, 52815.848 24/01/30,14:49:24,14,10,1, 11.9,1,1, 3.820, 10522.083, 363.346, 52815.847 24/01/30,14:49:24,15,10,1, 11.9,1,1, 3.820, 10522.103, 363.355, 52815.847 24/01/30,14:49:24,16,10,1, 11.9,1,1, 3.820, 10522.093, 363.367, 52815.844 24/01/30,14:49:24,17,10,1, 11.9,1,1, 3.820, 10522.098, 363.373, 52815.864 24/01/30,14:49:24,18,10,1, 11.9,1,1, 3.820, 10522.081, 363.360, 52815.850 24/01/30,14:49:24,19,10,1, 11.9,1,1, 3.820, 10522.090, 363.349, 52815.866 24/01/30,14:49:25,00,10,1, 11.9,1,1, 3.822, 10522.087, 363.349, 52815.866 24/01/30,14:49:25,01,10,1, 11.9,1,1, 3.822, 10522.115, 363.378, 52815.816 24/01/30,14:49:25,02,10,1, 11.9,1,1, 3.822, 10522.107, 363.398, 52815.851 24/01/30,14:49:25,03,10,1, 11.9,1,1, 3.822, 10522.090, 363.380, 52815.847 24/01/30,14:49:25,04,10,1, 11.9,1,1, 3.822, 10522.102, 363.381, 52815.879 24/01/30,14:49:25,05,10,1, 11.9,1,1, 3.822, 10522.105, 363.371, 52815.842 24/01/30,14:49:25,06,10,1, 11.9,1,1, 3.822, 10522.062, 363.402, 52816.083 24/01/30,14:49:25,07,10,1, 11.9,1,1, 3.822, 10522.144, 363.364, 52815.836 24/01/30,14:49:25,08,10,1, 11.9,1,1, 3.822, 10522.111, 363.394, 52815.809 24/01/30,14:49:25,09,10,1, 11.9,1,1, 3.822, 10522.135, 363.365, 52815.853 24/01/30,14:49:25,10,10,1, 11.9,1,1, 3.822, 10522.131, 363.358, 52815.837 24/01/30,14:49:25,11,10,1, 11.9,1,1, 3.822, 10522.113, 363.352, 52815.868 24/01/30,14:49:25,12,10,1, 11.9,1,1, 3.822, 10522.111, 363.369, 52815.869 24/01/30,14:49:25,13,10,1, 11.9,1,1, 3.822, 10522.127, 363.384, 52815.877 24/01/30,14:49:25,14,10,1, 11.9,1,1, 3.822, 10522.125, 363.336, 52815.856 24/01/30,14:49:25,15,10,1, 11.9,1,1, 3.822, 10522.091, 363.351, 52815.845 24/01/30,14:49:25,16,10,1, 11.9,1,1, 3.822, 10522.122, 363.346, 52815.848 24/01/30,14:49:25,17,10,1, 11.9,1,1, 3.822, 10522.133, 363.365, 52815.860 24/01/30,14:49:25,18,10,1, 11.9,1,1, 3.822, 10522.126, 363.364, 52815.873 24/01/30,14:49:25,19,10,1, 11.9,1,1, 3.822, 10522.138, 363.355, 52815.867 24/01/30,14:49:26,00,10,1, 11.9,1,1, 3.826, 10522.137, 363.355, 52815.867 24/01/30,14:49:26,01,10,1, 11.9,1,1, 3.826, 10522.140, 363.338, 52815.858 24/01/30,14:49:26,02,10,1, 11.9,1,1, 3.826, 10522.137, 363.398, 52815.893 24/01/30,14:49:26,03,10,1, 11.9,1,1, 3.826, 10522.154, 363.358, 52815.901 24/01/30,14:49:26,04,10,1, 11.9,1,1, 3.826, 10522.121, 363.353, 52815.856 24/01/30,14:49:26,05,10,1, 11.9,1,1, 3.826, 10522.144, 363.348, 52815.844 24/01/30,14:49:26,06,10,1, 11.9,1,1, 3.826, 10522.138, 363.357, 52815.845 24/01/30,14:49:26,07,10,1, 11.9,1,1, 3.826, 10522.133, 363.372, 52815.862 24/01/30,14:49:26,08,10,1, 11.9,1,1, 3.826, 10522.149, 363.377, 52815.920 24/01/30,14:49:26,09,10,1, 11.9,1,1, 3.826, 10522.139, 363.360, 52815.886 24/01/30,14:49:26,10,10,1, 11.9,1,1, 3.826, 10522.139, 363.330, 52815.844 24/01/30,14:49:26,11,10,1, 11.9,1,1, 3.826, 10522.131, 363.357, 52815.861 24/01/30,14:49:26,12,10,1, 11.9,1,1, 3.826, 10522.151, 363.361, 52815.882 24/01/30,14:49:26,13,10,1, 11.9,1,1, 3.826, 10522.141, 363.364, 52815.870 24/01/30,14:49:26,14,10,1, 11.9,1,1, 3.826, 10522.145, 363.331, 52815.854 24/01/30,14:49:26,15,10,1, 11.9,1,1, 3.826, 10522.149, 363.333, 52815.858 24/01/30,14:49:26,16,10,1, 11.9,1,1, 3.826, 10522.167, 363.340, 52815.834 24/01/30,14:49:26,17,10,1, 11.9,1,1, 3.826, 10522.155, 363.356, 52815.900 24/01/30,14:49:26,18,10,1, 11.9,1,1, 3.826, 10522.164, 363.349, 52815.881 24/01/30,14:49:26,19,10,1, 11.9,1,1, 3.826, 10522.160, 363.339, 52815.842 24/01/30,14:49:27,00,10,1, 11.9,1,1, 3.819, 10522.153, 363.339, 52815.842 24/01/30,14:49:27,01,10,1, 11.9,1,1, 3.819, 10522.158, 363.332, 52815.840 24/01/30,14:49:27,02,10,1, 11.9,1,1, 3.819, 10522.164, 363.348, 52815.873 24/01/30,14:49:27,03,10,1, 11.9,1,1, 3.819, 10522.164, 363.339, 52815.894 24/01/30,14:49:27,04,10,1, 11.9,1,1, 3.819, 10522.159, 363.315, 52815.805 24/01/30,14:49:27,05,10,1, 11.9,1,1, 3.819, 10522.130, 363.327, 52815.848 24/01/30,14:49:27,06,10,1, 11.9,1,1, 3.819, 10522.156, 363.321, 52815.838 24/01/30,14:49:27,07,10,1, 11.9,1,1, 3.819, 10522.161, 363.316, 52815.863 24/01/30,14:49:27,08,10,1, 11.9,1,1, 3.819, 10522.159, 363.351, 52815.864 24/01/30,14:49:27,09,10,1, 11.9,1,1, 3.819, 10522.173, 363.314, 52815.863 24/01/30,14:49:27,10,10,1, 11.9,1,1, 3.819, 10522.175, 363.306, 52815.846 24/01/30,14:49:27,11,10,1, 11.9,1,1, 3.819, 10522.140, 363.302, 52815.846 24/01/30,14:49:27,12,10,1, 11.9,1,1, 3.819, 10522.157, 363.321, 52815.845 24/01/30,14:49:27,13,10,1, 11.9,1,1, 3.819, 10522.160, 363.314, 52815.847 24/01/30,14:49:27,14,10,1, 11.9,1,1, 3.819, 10522.170, 363.313, 52815.842 24/01/30,14:49:27,15,10,1, 11.9,1,1, 3.819, 10522.150, 363.289, 52815.847 24/01/30,14:49:27,16,10,1, 11.9,1,1, 3.819, 10522.168, 363.298, 52815.856 24/01/30,14:49:27,17,10,1, 11.9,1,1, 3.819, 10522.178, 363.312, 52815.892 24/01/30,14:49:27,18,10,1, 11.9,1,1, 3.819, 10522.191, 363.319, 52815.840 24/01/30,14:49:27,19,10,1, 11.9,1,1, 3.819, 10522.185, 363.329, 52815.879 24/01/30,14:49:28,00,10,1, 11.9,1,1, 3.822, 10522.178, 363.329, 52815.879 24/01/30,14:49:28,01,10,1, 11.9,1,1, 3.822, 10522.170, 363.288, 52815.782 24/01/30,14:49:28,02,10,1, 11.9,1,1, 3.822, 10522.188, 363.303, 52815.827 24/01/30,14:49:28,03,10,1, 11.9,1,1, 3.822, 10522.163, 363.329, 52815.836 24/01/30,14:49:28,04,10,1, 11.9,1,1, 3.822, 10522.177, 363.327, 52815.855 24/01/30,14:49:28,05,10,1, 11.9,1,1, 3.822, 10522.170, 363.294, 52815.865 24/01/30,14:49:28,06,10,1, 11.9,1,1, 3.822, 10522.194, 363.312, 52815.850 24/01/30,14:49:28,07,10,1, 11.9,1,1, 3.822, 10522.169, 363.305, 52815.864 24/01/30,14:49:28,08,10,1, 11.9,1,1, 3.822, 10522.209, 363.308, 52815.905 24/01/30,14:49:28,09,10,1, 11.9,1,1, 3.822, 10522.208, 363.301, 52815.888 24/01/30,14:49:28,10,10,1, 11.9,1,1, 3.822, 10522.178, 363.283, 52815.859 24/01/30,14:49:28,11,10,1, 11.9,1,1, 3.822, 10522.194, 363.295, 52815.834 24/01/30,14:49:28,12,10,1, 11.9,1,1, 3.822, 10522.182, 363.318, 52815.851 24/01/30,14:49:28,13,10,1, 11.9,1,1, 3.822, 10522.190, 363.318, 52815.865 24/01/30,14:49:28,14,10,1, 11.9,1,1, 3.822, 10522.196, 363.295, 52815.879 24/01/30,14:49:28,15,10,1, 11.9,1,1, 3.822, 10522.223, 363.315, 52815.872 24/01/30,14:49:28,16,10,1, 11.9,1,1, 3.822, 10522.184, 363.294, 52815.853 24/01/30,14:49:28,17,10,1, 11.9,1,1, 3.822, 10522.207, 363.290, 52815.879 24/01/30,14:49:28,18,10,1, 11.9,1,1, 3.822, 10522.204, 363.319, 52815.883 24/01/30,14:49:28,19,10,1, 11.9,1,1, 3.822, 10522.230, 363.265, 52815.639 24/01/30,14:49:29,00,10,1, 11.9,1,1, 3.825, 10522.228, 363.265, 52815.639 24/01/30,14:49:29,01,10,1, 11.9,1,1, 3.825, 10522.173, 363.288, 52815.852 24/01/30,14:49:29,02,10,1, 11.9,1,1, 3.825, 10522.197, 363.268, 52815.828 24/01/30,14:49:29,03,10,1, 11.9,1,1, 3.825, 10522.209, 363.296, 52815.843 24/01/30,14:49:29,04,10,1, 11.9,1,1, 3.825, 10522.196, 363.303, 52815.867 24/01/30,14:49:29,05,10,1, 11.9,1,1, 3.825, 10522.194, 363.271, 52815.867 24/01/30,14:49:29,06,10,1, 11.9,1,1, 3.825, 10522.176, 363.295, 52815.874 24/01/30,14:49:29,07,10,1, 11.9,1,1, 3.825, 10522.195, 363.266, 52815.856 24/01/30,14:49:29,08,10,1, 11.9,1,1, 3.825, 10522.193, 363.289, 52815.887 24/01/30,14:49:29,09,10,1, 11.9,1,1, 3.825, 10522.196, 363.299, 52815.872 24/01/30,14:49:29,10,10,1, 11.9,1,1, 3.825, 10522.184, 363.306, 52816.012 24/01/30,14:49:29,11,10,1, 11.9,1,1, 3.825, 10522.205, 363.296, 52815.846 24/01/30,14:49:29,12,10,1, 11.9,1,1, 3.825, 10522.195, 363.297, 52815.879 24/01/30,14:49:29,13,10,1, 11.9,1,1, 3.825, 10522.208, 363.300, 52815.843 24/01/30,14:49:29,14,10,1, 11.9,1,1, 3.825, 10522.232, 363.288, 52815.844 24/01/30,14:49:29,15,10,1, 11.9,1,1, 3.825, 10522.196, 363.302, 52815.870 24/01/30,14:49:29,16,10,1, 11.9,1,1, 3.825, 10522.239, 363.290, 52815.846 24/01/30,14:49:29,17,10,1, 11.9,1,1, 3.825, 10522.213, 363.284, 52815.845 24/01/30,14:49:29,18,10,1, 11.9,1,1, 3.825, 10522.222, 363.298, 52815.855 24/01/30,14:49:29,19,10,1, 11.9,1,1, 3.825, 10522.228, 363.298, 52815.851 24/01/30,14:49:30,00,10,1, 11.9,1,1, 3.825, 10522.220, 363.298, 52815.851 24/01/30,14:49:30,01,10,1, 11.9,1,1, 3.825, 10522.236, 363.295, 52815.859 24/01/30,14:49:30,02,10,1, 11.9,1,1, 3.825, 10522.233, 363.284, 52815.853 24/01/30,14:49:30,03,10,1, 11.9,1,1, 3.825, 10522.239, 363.296, 52815.883 24/01/30,14:49:30,04,10,1, 11.9,1,1, 3.825, 10522.234, 363.299, 52815.878 24/01/30,14:49:30,05,10,1, 11.9,1,1, 3.825, 10522.241, 363.300, 52815.857 24/01/30,14:49:30,06,10,1, 11.9,1,1, 3.825, 10522.230, 363.280, 52815.883 24/01/30,14:49:30,07,10,1, 11.9,1,1, 3.825, 10522.227, 363.298, 52815.850 24/01/30,14:49:30,08,10,1, 11.9,1,1, 3.825, 10522.218, 363.276, 52815.831 24/01/30,14:49:30,09,10,1, 11.9,1,1, 3.825, 10522.232, 363.290, 52815.832 24/01/30,14:49:30,10,10,1, 11.9,1,1, 3.825, 10522.235, 363.284, 52815.854 24/01/30,14:49:30,11,10,1, 11.9,1,1, 3.825, 10522.243, 363.315, 52815.889 24/01/30,14:49:30,12,10,1, 11.9,1,1, 3.825, 10522.220, 363.269, 52815.853 24/01/30,14:49:30,13,10,1, 11.9,1,1, 3.825, 10522.241, 363.310, 52815.838 24/01/30,14:49:30,14,10,1, 11.9,1,1, 3.825, 10522.240, 363.304, 52815.869 24/01/30,14:49:30,15,10,1, 11.9,1,1, 3.825, 10522.249, 363.287, 52815.879 24/01/30,14:49:30,16,10,1, 11.9,1,1, 3.825, 10522.257, 363.286, 52815.857 24/01/30,14:49:30,17,10,1, 11.9,1,1, 3.825, 10522.218, 363.251, 52815.881 24/01/30,14:49:30,18,10,1, 11.9,1,1, 3.825, 10522.228, 363.278, 52815.822 24/01/30,14:49:30,19,10,1, 11.9,1,1, 3.825, 10522.249, 363.290, 52815.868 24/01/30,14:49:31,00,10,1, 11.9,1,1, 3.824, 10522.245, 363.290, 52815.868 24/01/30,14:49:31,01,10,1, 11.9,1,1, 3.824, 10522.246, 363.281, 52815.867 24/01/30,14:49:31,02,10,1, 11.9,1,1, 3.824, 10522.235, 363.261, 52815.826 24/01/30,14:49:31,03,10,1, 11.9,1,1, 3.824, 10522.229, 363.260, 52815.859 24/01/30,14:49:31,04,10,1, 11.9,1,1, 3.824, 10522.234, 363.301, 52815.866 24/01/30,14:49:31,05,10,1, 11.9,1,1, 3.824, 10522.230, 363.285, 52815.882 24/01/30,14:49:31,06,10,1, 11.9,1,1, 3.824, 10522.261, 363.290, 52815.838 24/01/30,14:49:31,07,10,1, 11.9,1,1, 3.824, 10522.259, 363.280, 52815.823 24/01/30,14:49:31,08,10,1, 11.9,1,1, 3.824, 10522.229, 363.270, 52815.860 24/01/30,14:49:31,09,10,1, 11.9,1,1, 3.824, 10522.236, 363.290, 52815.826 24/01/30,14:49:31,10,10,1, 11.9,1,1, 3.824, 10522.269, 363.286, 52815.858 24/01/30,14:49:31,11,10,1, 11.9,1,1, 3.824, 10522.271, 363.263, 52815.821 24/01/30,14:49:31,12,10,1, 11.9,1,1, 3.824, 10522.246, 363.272, 52815.853 24/01/30,14:49:31,13,10,1, 11.9,1,1, 3.824, 10522.254, 363.272, 52815.863 24/01/30,14:49:31,14,10,1, 11.9,1,1, 3.824, 10522.247, 363.299, 52815.877 24/01/30,14:49:31,15,10,1, 11.9,1,1, 3.824, 10522.244, 363.277, 52815.878 24/01/30,14:49:31,16,10,1, 11.9,1,1, 3.824, 10522.265, 363.306, 52815.873 24/01/30,14:49:31,17,10,1, 11.9,1,1, 3.824, 10522.265, 363.243, 52815.864 24/01/30,14:49:31,18,10,1, 11.9,1,1, 3.824, 10522.267, 363.270, 52815.863 24/01/30,14:49:31,19,10,1, 11.9,1,1, 3.824, 10522.260, 363.281, 52815.859 24/01/30,14:49:32,00,10,1, 11.9,1,1, 3.819, 10522.254, 363.281, 52815.859 24/01/30,14:49:32,01,10,1, 11.9,1,1, 3.819, 10522.275, 363.276, 52815.862 24/01/30,14:49:32,02,10,1, 11.9,1,1, 3.819, 10522.272, 363.252, 52815.879 24/01/30,14:49:32,03,10,1, 11.9,1,1, 3.819, 10522.270, 363.254, 52815.845 24/01/30,14:49:32,04,10,1, 11.9,1,1, 3.819, 10522.261, 363.254, 52815.846 24/01/30,14:49:32,05,10,1, 11.9,1,1, 3.819, 10522.274, 363.252, 52815.824 24/01/30,14:49:32,06,10,1, 11.9,1,1, 3.819, 10522.288, 363.289, 52815.880 24/01/30,14:49:32,07,10,1, 11.9,1,1, 3.819, 10522.271, 363.285, 52815.860 24/01/30,14:49:32,08,10,1, 11.9,1,1, 3.819, 10522.274, 363.254, 52815.865 24/01/30,14:49:32,09,10,1, 11.9,1,1, 3.819, 10522.277, 363.277, 52815.877 24/01/30,14:49:32,10,10,1, 11.9,1,1, 3.819, 10522.279, 363.281, 52815.851 24/01/30,14:49:32,11,10,1, 11.9,1,1, 3.819, 10522.301, 363.280, 52815.879 24/01/30,14:49:32,12,10,1, 11.9,1,1, 3.819, 10522.296, 363.276, 52815.840 24/01/30,14:49:32,13,10,1, 11.9,1,1, 3.819, 10522.262, 363.287, 52815.862 24/01/30,14:49:32,14,10,1, 11.9,1,1, 3.819, 10522.300, 363.251, 52815.895 24/01/30,14:49:32,15,10,1, 11.9,1,1, 3.819, 10522.300, 363.256, 52815.865 24/01/30,14:49:32,16,10,1, 11.9,1,1, 3.819, 10522.312, 363.312, 52815.834 24/01/30,14:49:32,17,10,1, 11.9,1,1, 3.819, 10522.301, 363.245, 52815.863 24/01/30,14:49:32,18,10,1, 11.9,1,1, 3.819, 10522.291, 363.245, 52815.832 24/01/30,14:49:32,19,10,1, 11.9,1,1, 3.819, 10522.297, 363.242, 52815.818 24/01/30,14:49:33,00,08,1, 11.9,1,1, 3.824, 10522.295, 363.242, 52815.818 24/01/30,14:49:33,01,08,1, 11.9,1,1, 3.824, 10522.316, 363.290, 52815.848 24/01/30,14:49:33,02,08,1, 11.9,1,1, 3.824, 10522.314, 363.288, 52815.872 24/01/30,14:49:33,03,08,1, 11.9,1,1, 3.824, 10522.302, 363.276, 52815.833 24/01/30,14:49:33,04,08,1, 11.9,1,1, 3.824, 10522.294, 363.274, 52816.028 24/01/30,14:49:33,05,08,1, 11.9,1,1, 3.824, 10522.325, 363.267, 52815.838 24/01/30,14:49:33,06,08,1, 11.9,1,1, 3.824, 10522.318, 363.278, 52815.826 24/01/30,14:49:33,07,08,1, 11.9,1,1, 3.824, 10522.333, 363.260, 52815.840 24/01/30,14:49:33,08,08,1, 11.9,1,1, 3.824, 10522.318, 363.256, 52815.853 24/01/30,14:49:33,09,08,1, 11.9,1,1, 3.824, 10522.312, 363.231, 52815.829 24/01/30,14:49:33,10,08,1, 11.9,1,1, 3.824, 10522.304, 363.265, 52815.869 24/01/30,14:49:33,11,08,1, 11.9,1,1, 3.824, 10522.325, 363.280, 52815.839 24/01/30,14:49:33,12,08,1, 11.9,1,1, 3.824, 10522.296, 363.254, 52815.859 24/01/30,14:49:33,13,08,1, 11.9,1,1, 3.824, 10522.325, 363.273, 52815.868 24/01/30,14:49:33,14,08,1, 11.9,1,1, 3.824, 10522.318, 363.237, 52815.836 24/01/30,14:49:33,15,08,1, 11.9,1,1, 3.824, 10522.323, 363.249, 52815.879 24/01/30,14:49:33,16,08,1, 11.9,1,1, 3.824, 10522.322, 363.255, 52815.863 24/01/30,14:49:33,17,08,1, 11.9,1,1, 3.824, 10522.325, 363.279, 52815.857 24/01/30,14:49:33,18,08,1, 11.9,1,1, 3.824, 10522.320, 363.265, 52815.866 24/01/30,14:49:33,19,08,1, 11.9,1,1, 3.824, 10522.347, 363.256, 52815.868 24/01/30,14:49:34,00,08,1, 11.9,1,1, 3.822, 10522.345, 363.256, 52815.868 24/01/30,14:49:34,01,08,1, 11.9,1,1, 3.822, 10522.332, 363.265, 52815.863 24/01/30,14:49:34,02,08,1, 11.9,1,1, 3.822, 10522.345, 363.277, 52815.874 24/01/30,14:49:34,03,08,1, 11.9,1,1, 3.822, 10522.328, 363.250, 52815.824 24/01/30,14:49:34,04,08,1, 11.9,1,1, 3.822, 10522.311, 363.247, 52815.832 24/01/30,14:49:34,05,08,1, 11.9,1,1, 3.822, 10522.319, 363.249, 52815.819 24/01/30,14:49:34,06,08,1, 11.9,1,1, 3.822, 10522.333, 363.251, 52815.846 24/01/30,14:49:34,07,08,1, 11.9,1,1, 3.822, 10522.332, 363.248, 52815.909 24/01/30,14:49:34,08,08,1, 11.9,1,1, 3.822, 10522.343, 363.270, 52815.849 24/01/30,14:49:34,09,08,1, 11.9,1,1, 3.822, 10522.351, 363.249, 52815.844 24/01/30,14:49:34,10,08,1, 11.9,1,1, 3.822, 10522.347, 363.247, 52815.854 24/01/30,14:49:34,11,08,1, 11.9,1,1, 3.822, 10522.357, 363.248, 52815.825 24/01/30,14:49:34,12,08,1, 11.9,1,1, 3.822, 10522.332, 363.272, 52815.855 24/01/30,14:49:34,13,08,1, 11.9,1,1, 3.822, 10522.330, 363.275, 52815.843 24/01/30,14:49:34,14,08,1, 11.9,1,1, 3.822, 10522.336, 363.231, 52815.849 24/01/30,14:49:34,15,08,1, 11.9,1,1, 3.822, 10522.351, 363.227, 52815.883 24/01/30,14:49:34,16,08,1, 11.9,1,1, 3.822, 10522.332, 363.224, 52815.849 24/01/30,14:49:34,17,08,1, 11.9,1,1, 3.822, 10522.354, 363.272, 52815.855 24/01/30,14:49:34,18,08,1, 11.9,1,1, 3.822, 10522.330, 363.247, 52815.860 24/01/30,14:49:34,19,08,1, 11.9,1,1, 3.822, 10522.352, 363.236, 52815.790 24/01/30,14:49:35,00,08,1, 11.9,1,1, 3.824, 10522.345, 363.236, 52815.790 24/01/30,14:49:35,01,08,1, 11.9,1,1, 3.824, 10522.354, 363.255, 52815.858 24/01/30,14:49:35,02,08,1, 11.9,1,1, 3.824, 10522.349, 363.263, 52815.840 24/01/30,14:49:35,03,08,1, 11.9,1,1, 3.824, 10522.352, 363.251, 52815.852 24/01/30,14:49:35,04,08,1, 11.9,1,1, 3.824, 10522.348, 363.255, 52815.854 24/01/30,14:49:35,05,08,1, 11.9,1,1, 3.824, 10522.363, 363.252, 52815.861 24/01/30,14:49:35,06,08,1, 11.9,1,1, 3.824, 10522.356, 363.268, 52815.834 24/01/30,14:49:35,07,08,1, 11.9,1,1, 3.824, 10522.363, 363.233, 52815.853 24/01/30,14:49:35,08,08,1, 11.9,1,1, 3.824, 10522.357, 363.268, 52815.887 24/01/30,14:49:35,09,08,1, 11.9,1,1, 3.824, 10522.396, 363.247, 52815.855 24/01/30,14:49:35,10,08,1, 11.9,1,1, 3.824, 10522.356, 363.238, 52815.847 24/01/30,14:49:35,11,08,1, 11.9,1,1, 3.824, 10522.361, 363.229, 52815.876 24/01/30,14:49:35,12,08,1, 11.9,1,1, 3.824, 10522.383, 363.238, 52815.651 24/01/30,14:49:35,13,08,1, 11.9,1,1, 3.824, 10522.380, 363.261, 52815.832 24/01/30,14:49:35,14,08,1, 11.9,1,1, 3.824, 10522.367, 363.268, 52815.866 24/01/30,14:49:35,15,08,1, 11.9,1,1, 3.824, 10522.367, 363.243, 52815.850 24/01/30,14:49:35,16,08,1, 11.9,1,1, 3.824, 10522.355, 363.238, 52815.863 24/01/30,14:49:35,17,08,1, 11.9,1,1, 3.824, 10522.355, 363.253, 52815.844 24/01/30,14:49:35,18,08,1, 11.9,1,1, 3.824, 10522.354, 363.256, 52815.859 24/01/30,14:49:35,19,08,1, 11.9,1,1, 3.824, 10522.390, 363.275, 52815.834 24/01/30,14:49:36,00,08,1, 11.9,1,1, 3.824, 10522.387, 363.275, 52815.834 24/01/30,14:49:36,01,08,1, 11.9,1,1, 3.824, 10522.382, 363.216, 52815.863 24/01/30,14:49:36,02,08,1, 11.9,1,1, 3.824, 10522.380, 363.242, 52815.877 24/01/30,14:49:36,03,08,1, 11.9,1,1, 3.824, 10522.371, 363.230, 52815.855 24/01/30,14:49:36,04,08,1, 11.9,1,1, 3.824, 10522.392, 363.272, 52815.885 24/01/30,14:49:36,05,08,1, 11.9,1,1, 3.824, 10522.401, 363.249, 52815.877 24/01/30,14:49:36,06,08,1, 11.9,1,1, 3.824, 10522.398, 363.256, 52815.845 24/01/30,14:49:36,07,08,1, 11.9,1,1, 3.824, 10522.382, 363.247, 52815.862 24/01/30,14:49:36,08,08,1, 11.9,1,1, 3.824, 10522.390, 363.256, 52815.869 24/01/30,14:49:36,09,08,1, 11.9,1,1, 3.824, 10522.387, 363.246, 52815.870 24/01/30,14:49:36,10,08,1, 11.9,1,1, 3.824, 10522.403, 363.250, 52815.892 24/01/30,14:49:36,11,08,1, 11.9,1,1, 3.824, 10522.400, 363.221, 52815.860 24/01/30,14:49:36,12,08,1, 11.9,1,1, 3.824, 10522.400, 363.231, 52815.890 24/01/30,14:49:36,13,08,1, 11.9,1,1, 3.824, 10522.386, 363.222, 52815.872 24/01/30,14:49:36,14,08,1, 11.9,1,1, 3.824, 10522.428, 363.244, 52815.897 24/01/30,14:49:36,15,08,1, 11.9,1,1, 3.824, 10522.412, 363.207, 52815.850 24/01/30,14:49:36,16,08,1, 11.9,1,1, 3.824, 10522.383, 363.215, 52815.876 24/01/30,14:49:36,17,08,1, 11.9,1,1, 3.824, 10522.398, 363.199, 52815.871 24/01/30,14:49:36,18,08,1, 11.9,1,1, 3.824, 10522.404, 363.231, 52815.863 24/01/30,14:49:36,19,08,1, 11.9,1,1, 3.824, 10522.407, 363.246, 52815.921 24/01/30,14:49:37,00,09,1, 11.8,1,1, 3.824, 10522.404, 363.246, 52815.921 24/01/30,14:49:37,01,09,1, 11.8,1,1, 3.824, 10522.414, 363.197, 52815.883 24/01/30,14:49:37,02,09,1, 11.8,1,1, 3.824, 10522.397, 363.202, 52815.860 24/01/30,14:49:37,03,09,1, 11.8,1,1, 3.824, 10522.437, 363.212, 52815.884 24/01/30,14:49:37,04,09,1, 11.8,1,1, 3.824, 10522.438, 363.250, 52815.878 24/01/30,14:49:37,05,09,1, 11.8,1,1, 3.824, 10522.415, 363.237, 52815.868 24/01/30,14:49:37,06,09,1, 11.8,1,1, 3.824, 10522.427, 363.231, 52815.861 24/01/30,14:49:37,07,09,1, 11.8,1,1, 3.824, 10522.426, 363.235, 52815.869 24/01/30,14:49:37,08,09,1, 11.8,1,1, 3.824, 10522.392, 363.239, 52815.816 24/01/30,14:49:37,09,09,1, 11.8,1,1, 3.824, 10522.444, 363.236, 52815.820 24/01/30,14:49:37,10,09,1, 11.8,1,1, 3.824, 10522.405, 363.232, 52815.850 24/01/30,14:49:37,11,09,1, 11.8,1,1, 3.824, 10522.433, 363.259, 52815.820 24/01/30,14:49:37,12,09,1, 11.8,1,1, 3.824, 10522.407, 363.233, 52815.833 24/01/30,14:49:37,13,09,1, 11.8,1,1, 3.824, 10522.436, 363.231, 52815.882 24/01/30,14:49:37,14,09,1, 11.8,1,1, 3.824, 10522.421, 363.243, 52815.852 24/01/30,14:49:37,15,09,1, 11.8,1,1, 3.824, 10522.432, 363.253, 52815.881 24/01/30,14:49:37,16,09,1, 11.8,1,1, 3.824, 10522.424, 363.221, 52815.896 24/01/30,14:49:37,17,09,1, 11.8,1,1, 3.824, 10522.428, 363.198, 52815.853 24/01/30,14:49:37,18,09,1, 11.8,1,1, 3.824, 10522.435, 363.219, 52815.839 24/01/30,14:49:37,19,09,1, 11.8,1,1, 3.824, 10522.428, 363.221, 52815.877 24/01/30,14:49:38,00,10,1, 11.9,1,1, 3.823, 10522.420, 363.221, 52815.877 24/01/30,14:49:38,01,10,1, 11.9,1,1, 3.823, 10522.413, 363.241, 52815.868 24/01/30,14:49:38,02,10,1, 11.9,1,1, 3.823, 10522.425, 363.242, 52815.857 24/01/30,14:49:38,03,10,1, 11.9,1,1, 3.823, 10522.434, 363.241, 52815.887 24/01/30,14:49:38,04,10,1, 11.9,1,1, 3.823, 10522.438, 363.255, 52815.871 24/01/30,14:49:38,05,10,1, 11.9,1,1, 3.823, 10522.448, 363.256, 52815.858 24/01/30,14:49:38,06,10,1, 11.9,1,1, 3.823, 10522.442, 363.226, 52815.832 24/01/30,14:49:38,07,10,1, 11.9,1,1, 3.823, 10522.424, 363.225, 52815.862 24/01/30,14:49:38,08,10,1, 11.9,1,1, 3.823, 10522.426, 363.244, 52815.861 24/01/30,14:49:38,09,10,1, 11.9,1,1, 3.823, 10522.462, 363.257, 52815.875 24/01/30,14:49:38,10,10,1, 11.9,1,1, 3.823, 10522.473, 363.252, 52815.872 24/01/30,14:49:38,11,10,1, 11.9,1,1, 3.823, 10522.438, 363.235, 52815.875 24/01/30,14:49:38,12,10,1, 11.9,1,1, 3.823, 10522.454, 363.220, 52815.870 24/01/30,14:49:38,13,10,1, 11.9,1,1, 3.823, 10522.447, 363.224, 52815.892 24/01/30,14:49:38,14,10,1, 11.9,1,1, 3.823, 10522.457, 363.210, 52815.895 24/01/30,14:49:38,15,10,1, 11.9,1,1, 3.823, 10522.465, 363.202, 52815.896 24/01/30,14:49:38,16,10,1, 11.9,1,1, 3.823, 10522.460, 363.245, 52815.855 24/01/30,14:49:38,17,10,1, 11.9,1,1, 3.823, 10522.452, 363.210, 52815.863 24/01/30,14:49:38,18,10,1, 11.9,1,1, 3.823, 10522.452, 363.213, 52815.874 24/01/30,14:49:38,19,10,1, 11.9,1,1, 3.823, 10522.489, 363.223, 52815.853 24/01/30,14:49:39,00,10,1, 11.9,1,1, 3.823, 10522.487, 363.223, 52815.853 24/01/30,14:49:39,01,10,1, 11.9,1,1, 3.823, 10522.493, 363.248, 52815.875 24/01/30,14:49:39,02,10,1, 11.9,1,1, 3.823, 10522.482, 363.212, 52815.858 24/01/30,14:49:39,03,10,1, 11.9,1,1, 3.823, 10522.455, 363.215, 52815.843 24/01/30,14:49:39,04,10,1, 11.9,1,1, 3.823, 10522.481, 363.218, 52815.872 24/01/30,14:49:39,05,10,1, 11.9,1,1, 3.823, 10522.496, 363.211, 52815.862 24/01/30,14:49:39,06,10,1, 11.9,1,1, 3.823, 10522.482, 363.213, 52815.867 24/01/30,14:49:39,07,10,1, 11.9,1,1, 3.823, 10522.473, 363.194, 52815.889 24/01/30,14:49:39,08,10,1, 11.9,1,1, 3.823, 10522.488, 363.198, 52815.835 24/01/30,14:49:39,09,10,1, 11.9,1,1, 3.823, 10522.486, 363.194, 52815.836 24/01/30,14:49:39,10,10,1, 11.9,1,1, 3.823, 10522.491, 363.234, 52815.866 24/01/30,14:49:39,11,10,1, 11.9,1,1, 3.823, 10522.503, 363.209, 52815.873 24/01/30,14:49:39,12,10,1, 11.9,1,1, 3.823, 10522.505, 363.199, 52815.852 24/01/30,14:49:39,13,10,1, 11.9,1,1, 3.823, 10522.490, 363.192, 52815.831 24/01/30,14:49:39,14,10,1, 11.9,1,1, 3.823, 10522.493, 363.205, 52815.850 24/01/30,14:49:39,15,10,1, 11.9,1,1, 3.823, 10522.472, 363.192, 52815.849 24/01/30,14:49:39,16,10,1, 11.9,1,1, 3.823, 10522.487, 363.226, 52815.868 24/01/30,14:49:39,17,10,1, 11.9,1,1, 3.823, 10522.481, 363.224, 52815.851 24/01/30,14:49:39,18,10,1, 11.9,1,1, 3.823, 10522.481, 363.211, 52815.857 24/01/30,14:49:39,19,10,1, 11.9,1,1, 3.823, 10522.473, 363.197, 52815.902 24/01/30,14:49:40,00,10,1, 11.9,1,1, 3.821, 10522.470, 363.197, 52815.902 24/01/30,14:49:40,01,10,1, 11.9,1,1, 3.821, 10522.491, 363.219, 52815.863 24/01/30,14:49:40,02,10,1, 11.9,1,1, 3.821, 10522.490, 363.235, 52815.882 24/01/30,14:49:40,03,10,1, 11.9,1,1, 3.821, 10522.500, 363.210, 52815.833 24/01/30,14:49:40,04,10,1, 11.9,1,1, 3.821, 10522.490, 363.198, 52815.812 24/01/30,14:49:40,05,10,1, 11.9,1,1, 3.821, 10522.502, 363.207, 52815.878 24/01/30,14:49:40,06,10,1, 11.9,1,1, 3.821, 10522.526, 363.199, 52815.876 24/01/30,14:49:40,07,10,1, 11.9,1,1, 3.821, 10522.518, 363.200, 52815.853 24/01/30,14:49:40,08,10,1, 11.9,1,1, 3.821, 10522.506, 363.204, 52815.848 24/01/30,14:49:40,09,10,1, 11.9,1,1, 3.821, 10522.517, 363.192, 52815.833 24/01/30,14:49:40,10,10,1, 11.9,1,1, 3.821, 10522.497, 363.187, 52815.817 24/01/30,14:49:40,11,10,1, 11.9,1,1, 3.821, 10522.529, 363.188, 52815.859 24/01/30,14:49:40,12,10,1, 11.9,1,1, 3.821, 10522.512, 363.225, 52815.840 24/01/30,14:49:40,13,10,1, 11.9,1,1, 3.821, 10522.524, 363.213, 52815.878 24/01/30,14:49:40,14,10,1, 11.9,1,1, 3.821, 10522.526, 363.179, 52815.815 24/01/30,14:49:40,15,10,1, 11.9,1,1, 3.821, 10522.532, 363.211, 52815.822 24/01/30,14:49:40,16,10,1, 11.9,1,1, 3.821, 10522.525, 363.194, 52815.829 24/01/30,14:49:40,17,10,1, 11.9,1,1, 3.821, 10522.537, 363.219, 52815.826 24/01/30,14:49:40,18,10,1, 11.9,1,1, 3.821, 10522.547, 363.216, 52815.868 24/01/30,14:49:40,19,10,1, 11.9,1,1, 3.821, 10522.509, 363.188, 52815.817 24/01/30,14:49:41,00,09,1, 11.9,1,1, 3.825, 10522.504, 363.188, 52815.817 24/01/30,14:49:41,01,09,1, 11.9,1,1, 3.825, 10522.530, 363.198, 52815.837 24/01/30,14:49:41,02,09,1, 11.9,1,1, 3.825, 10522.531, 363.212, 52815.871 24/01/30,14:49:41,03,09,1, 11.9,1,1, 3.825, 10522.513, 363.205, 52815.845 24/01/30,14:49:41,04,09,1, 11.9,1,1, 3.825, 10522.532, 363.185, 52815.877 24/01/30,14:49:41,05,09,1, 11.9,1,1, 3.825, 10522.520, 363.177, 52815.841 24/01/30,14:49:41,06,09,1, 11.9,1,1, 3.825, 10522.537, 363.183, 52815.843 24/01/30,14:49:41,07,09,1, 11.9,1,1, 3.825, 10522.549, 363.199, 52815.850 24/01/30,14:49:41,08,09,1, 11.9,1,1, 3.825, 10522.536, 363.191, 52815.833 24/01/30,14:49:41,09,09,1, 11.9,1,1, 3.825, 10522.550, 363.197, 52815.862 24/01/30,14:49:41,10,09,1, 11.9,1,1, 3.825, 10522.552, 363.177, 52815.833 24/01/30,14:49:41,11,09,1, 11.9,1,1, 3.825, 10522.532, 363.166, 52815.843 24/01/30,14:49:41,12,09,1, 11.9,1,1, 3.825, 10522.535, 363.205, 52815.852 24/01/30,14:49:41,13,09,1, 11.9,1,1, 3.825, 10522.560, 363.198, 52815.873 24/01/30,14:49:41,14,09,1, 11.9,1,1, 3.825, 10522.550, 363.179, 52815.841 24/01/30,14:49:41,15,09,1, 11.9,1,1, 3.825, 10522.557, 363.172, 52815.850 24/01/30,14:49:41,16,09,1, 11.9,1,1, 3.825, 10522.552, 363.169, 52815.803 24/01/30,14:49:41,17,09,1, 11.9,1,1, 3.825, 10522.537, 363.192, 52815.804 24/01/30,14:49:41,18,09,1, 11.9,1,1, 3.825, 10522.570, 363.182, 52815.753 24/01/30,14:49:41,19,09,1, 11.9,1,1, 3.825, 10522.551, 363.183, 52815.829 24/01/30,14:49:42,00,10,1, 11.9,1,1, 3.823, 10522.546, 363.183, 52815.829 24/01/30,14:49:42,01,10,1, 11.9,1,1, 3.823, 10522.543, 363.182, 52815.819 24/01/30,14:49:42,02,10,1, 11.9,1,1, 3.823, 10522.568, 363.180, 52815.840 24/01/30,14:49:42,03,10,1, 11.9,1,1, 3.823, 10522.571, 363.189, 52815.820 24/01/30,14:49:42,04,10,1, 11.9,1,1, 3.823, 10522.562, 363.199, 52815.869 24/01/30,14:49:42,05,10,1, 11.9,1,1, 3.823, 10522.554, 363.201, 52815.835 24/01/30,14:49:42,06,10,1, 11.9,1,1, 3.823, 10522.573, 363.160, 52815.855 24/01/30,14:49:42,07,10,1, 11.9,1,1, 3.823, 10522.585, 363.199, 52815.893 24/01/30,14:49:42,08,10,1, 11.9,1,1, 3.823, 10522.570, 363.199, 52815.875 24/01/30,14:49:42,09,10,1, 11.9,1,1, 3.823, 10522.578, 363.186, 52815.844 24/01/30,14:49:42,10,10,1, 11.9,1,1, 3.823, 10522.574, 363.198, 52815.849 24/01/30,14:49:42,11,10,1, 11.9,1,1, 3.823, 10522.570, 363.170, 52815.831 24/01/30,14:49:42,12,10,1, 11.9,1,1, 3.823, 10522.538, 363.169, 52815.886 24/01/30,14:49:42,13,10,1, 11.9,1,1, 3.823, 10522.571, 363.157, 52815.870 24/01/30,14:49:42,14,10,1, 11.9,1,1, 3.823, 10522.579, 363.188, 52815.874 24/01/30,14:49:42,15,10,1, 11.9,1,1, 3.823, 10522.583, 363.163, 52815.941 24/01/30,14:49:42,16,10,1, 11.9,1,1, 3.823, 10522.546, 363.176, 52815.864 24/01/30,14:49:42,17,10,1, 11.9,1,1, 3.823, 10522.573, 363.159, 52815.910 24/01/30,14:49:42,18,10,1, 11.9,1,1, 3.823, 10522.574, 363.183, 52815.882 24/01/30,14:49:42,19,10,1, 11.9,1,1, 3.823, 10522.578, 363.220, 52815.895 24/01/30,14:49:43,00,09,1, 11.9,1,1, 3.822, 10522.571, 363.220, 52815.895 24/01/30,14:49:43,01,09,1, 11.9,1,1, 3.822, 10522.550, 363.169, 52815.837 24/01/30,14:49:43,02,09,1, 11.9,1,1, 3.822, 10522.611, 363.152, 52815.861 24/01/30,14:49:43,03,09,1, 11.9,1,1, 3.822, 10522.606, 363.155, 52815.852 24/01/30,14:49:43,04,09,1, 11.9,1,1, 3.822, 10522.596, 363.180, 52815.846 24/01/30,14:49:43,05,09,1, 11.9,1,1, 3.822, 10522.605, 363.186, 52815.852 24/01/30,14:49:43,06,09,1, 11.9,1,1, 3.822, 10522.598, 363.138, 52815.831 24/01/30,14:49:43,07,09,1, 11.9,1,1, 3.822, 10522.606, 363.167, 52815.817 24/01/30,14:49:43,08,09,1, 11.9,1,1, 3.822, 10522.618, 363.153, 52815.824 24/01/30,14:49:43,09,09,1, 11.9,1,1, 3.822, 10522.606, 363.163, 52815.814 24/01/30,14:49:43,10,09,1, 11.9,1,1, 3.822, 10522.602, 363.173, 52815.861 24/01/30,14:49:43,11,09,1, 11.9,1,1, 3.822, 10522.593, 363.152, 52815.823 24/01/30,14:49:43,12,09,1, 11.9,1,1, 3.822, 10522.601, 363.155, 52815.833 24/01/30,14:49:43,13,09,1, 11.9,1,1, 3.822, 10522.605, 363.166, 52815.794 24/01/30,14:49:43,14,09,1, 11.9,1,1, 3.822, 10522.599, 363.183, 52815.879 24/01/30,14:49:43,15,09,1, 11.9,1,1, 3.822, 10522.617, 363.200, 52815.854 24/01/30,14:49:43,16,09,1, 11.9,1,1, 3.822, 10522.613, 363.183, 52815.852 24/01/30,14:49:43,17,09,1, 11.9,1,1, 3.822, 10522.605, 363.182, 52815.856 24/01/30,14:49:43,18,09,1, 11.9,1,1, 3.822, 10522.625, 363.172, 52815.843 24/01/30,14:49:43,19,09,1, 11.9,1,1, 3.822, 10522.638, 363.175, 52815.860 24/01/30,14:49:44,00,10,1, 11.9,1,1, 3.821, 10522.637, 363.175, 52815.860 24/01/30,14:49:44,01,10,1, 11.9,1,1, 3.821, 10522.621, 363.170, 52815.858 24/01/30,14:49:44,02,10,1, 11.9,1,1, 3.821, 10522.638, 363.166, 52815.864 24/01/30,14:49:44,03,10,1, 11.9,1,1, 3.821, 10522.626, 363.167, 52815.864 24/01/30,14:49:44,04,10,1, 11.9,1,1, 3.821, 10522.633, 363.155, 52815.796 24/01/30,14:49:44,05,10,1, 11.9,1,1, 3.821, 10522.648, 363.169, 52815.862 24/01/30,14:49:44,06,10,1, 11.9,1,1, 3.821, 10522.629, 363.150, 52815.829 24/01/30,14:49:44,07,10,1, 11.9,1,1, 3.821, 10522.617, 363.175, 52815.866 24/01/30,14:49:44,08,10,1, 11.9,1,1, 3.821, 10522.631, 363.162, 52815.851 24/01/30,14:49:44,09,10,1, 11.9,1,1, 3.821, 10522.618, 363.177, 52815.873 24/01/30,14:49:44,10,10,1, 11.9,1,1, 3.821, 10522.620, 363.161, 52815.844 24/01/30,14:49:44,11,10,1, 11.9,1,1, 3.821, 10522.650, 363.167, 52815.858 24/01/30,14:49:44,12,10,1, 11.9,1,1, 3.821, 10522.651, 363.164, 52815.802 24/01/30,14:49:44,13,10,1, 11.9,1,1, 3.821, 10522.629, 363.140, 52815.827 24/01/30,14:49:44,14,10,1, 11.9,1,1, 3.821, 10522.634, 363.159, 52815.855 24/01/30,14:49:44,15,10,1, 11.9,1,1, 3.821, 10522.652, 363.183, 52815.834 24/01/30,14:49:44,16,10,1, 11.9,1,1, 3.821, 10522.640, 363.193, 52815.877 24/01/30,14:49:44,17,10,1, 11.9,1,1, 3.821, 10522.648, 363.172, 52815.885 24/01/30,14:49:44,18,10,1, 11.9,1,1, 3.821, 10522.670, 363.163, 52815.892 24/01/30,14:49:44,19,10,1, 11.9,1,1, 3.821, 10522.669, 363.164, 52815.848 24/01/30,14:49:45,00,09,1, 11.9,1,1, 3.824, 10522.662, 363.164, 52815.848 24/01/30,14:49:45,01,09,1, 11.9,1,1, 3.824, 10522.658, 363.186, 52815.824 24/01/30,14:49:45,02,09,1, 11.9,1,1, 3.824, 10522.648, 363.149, 52815.853 24/01/30,14:49:45,03,09,1, 11.9,1,1, 3.824, 10522.663, 363.161, 52815.835 24/01/30,14:49:45,04,09,1, 11.9,1,1, 3.824, 10522.676, 363.176, 52815.860 24/01/30,14:49:45,05,09,1, 11.9,1,1, 3.824, 10522.657, 363.153, 52815.845 24/01/30,14:49:45,06,09,1, 11.9,1,1, 3.824, 10522.680, 363.175, 52815.882 24/01/30,14:49:45,07,09,1, 11.9,1,1, 3.824, 10522.690, 363.156, 52815.830 24/01/30,14:49:45,08,09,1, 11.9,1,1, 3.824, 10522.671, 363.162, 52815.816 24/01/30,14:49:45,09,09,1, 11.9,1,1, 3.824, 10522.681, 363.157, 52815.813 24/01/30,14:49:45,10,09,1, 11.9,1,1, 3.824, 10522.676, 363.177, 52815.816 24/01/30,14:49:45,11,09,1, 11.9,1,1, 3.824, 10522.696, 363.200, 52815.930 24/01/30,14:49:45,12,09,1, 11.9,1,1, 3.824, 10522.667, 363.140, 52815.857 24/01/30,14:49:45,13,09,1, 11.9,1,1, 3.824, 10522.677, 363.144, 52815.844 24/01/30,14:49:45,14,09,1, 11.9,1,1, 3.824, 10522.695, 363.127, 52815.864 24/01/30,14:49:45,15,09,1, 11.9,1,1, 3.824, 10522.680, 363.180, 52815.863 24/01/30,14:49:45,16,09,1, 11.9,1,1, 3.824, 10522.690, 363.165, 52815.897 24/01/30,14:49:45,17,09,1, 11.9,1,1, 3.824, 10522.707, 363.170, 52815.855 24/01/30,14:49:45,18,09,1, 11.9,1,1, 3.824, 10522.724, 363.183, 52815.904 24/01/30,14:49:45,19,09,1, 11.9,1,1, 3.824, 10522.696, 363.150, 52815.760 24/01/30,14:49:46,00,09,1, 11.9,1,1, 3.826, 10522.696, 363.150, 52815.760 24/01/30,14:49:46,01,09,1, 11.9,1,1, 3.826, 10522.711, 363.158, 52815.865 24/01/30,14:49:46,02,09,1, 11.9,1,1, 3.826, 10522.728, 363.157, 52815.903 24/01/30,14:49:46,03,09,1, 11.9,1,1, 3.826, 10522.705, 363.132, 52815.838 24/01/30,14:49:46,04,09,1, 11.9,1,1, 3.826, 10522.705, 363.146, 52815.840 24/01/30,14:49:46,05,09,1, 11.9,1,1, 3.826, 10522.719, 363.148, 52815.824 24/01/30,14:49:46,06,09,1, 11.9,1,1, 3.826, 10522.736, 363.179, 52815.846 24/01/30,14:49:46,07,09,1, 11.9,1,1, 3.826, 10522.714, 363.170, 52815.872 24/01/30,14:49:46,08,09,1, 11.9,1,1, 3.826, 10522.706, 363.160, 52815.879 24/01/30,14:49:46,09,09,1, 11.9,1,1, 3.826, 10522.725, 363.159, 52815.847 24/01/30,14:49:46,10,09,1, 11.9,1,1, 3.826, 10522.715, 363.187, 52815.832 24/01/30,14:49:46,11,09,1, 11.9,1,1, 3.826, 10522.715, 363.147, 52815.869 24/01/30,14:49:46,12,09,1, 11.9,1,1, 3.826, 10522.745, 363.148, 52815.864 24/01/30,14:49:46,13,09,1, 11.9,1,1, 3.826, 10522.731, 363.130, 52815.874 24/01/30,14:49:46,14,09,1, 11.9,1,1, 3.826, 10522.736, 363.140, 52815.847 24/01/30,14:49:46,15,09,1, 11.9,1,1, 3.826, 10522.731, 363.138, 52815.857 24/01/30,14:49:46,16,09,1, 11.9,1,1, 3.826, 10522.717, 363.138, 52815.861 24/01/30,14:49:46,17,09,1, 11.9,1,1, 3.826, 10522.749, 363.149, 52815.831 24/01/30,14:49:46,18,09,1, 11.9,1,1, 3.826, 10522.755, 363.116, 52815.864 24/01/30,14:49:46,19,09,1, 11.9,1,1, 3.826, 10522.729, 363.130, 52815.853 24/01/30,14:49:47,00,09,1, 11.9,1,1, 3.827, 10522.729, 363.130, 52815.853 24/01/30,14:49:47,01,09,1, 11.9,1,1, 3.827, 10522.746, 363.146, 52815.857 24/01/30,14:49:47,02,09,1, 11.9,1,1, 3.827, 10522.751, 363.133, 52815.860 24/01/30,14:49:47,03,09,1, 11.9,1,1, 3.827, 10522.741, 363.118, 52815.850 24/01/30,14:49:47,04,09,1, 11.9,1,1, 3.827, 10522.735, 363.122, 52815.856 24/01/30,14:49:47,05,09,1, 11.9,1,1, 3.827, 10522.746, 363.136, 52815.842 24/01/30,14:49:47,06,09,1, 11.9,1,1, 3.827, 10522.740, 363.141, 52815.858 24/01/30,14:49:47,07,09,1, 11.9,1,1, 3.827, 10522.756, 363.147, 52815.849 24/01/30,14:49:47,08,09,1, 11.9,1,1, 3.827, 10522.777, 363.126, 52815.702 24/01/30,14:49:47,09,09,1, 11.9,1,1, 3.827, 10522.763, 363.116, 52815.842 24/01/30,14:49:47,10,09,1, 11.9,1,1, 3.827, 10522.741, 363.114, 52815.832 24/01/30,14:49:47,11,09,1, 11.9,1,1, 3.827, 10522.758, 363.132, 52815.837 24/01/30,14:49:47,12,09,1, 11.9,1,1, 3.827, 10522.777, 363.153, 52815.822 24/01/30,14:49:47,13,09,1, 11.9,1,1, 3.827, 10522.766, 363.108, 52815.753 24/01/30,14:49:47,14,09,1, 11.9,1,1, 3.827, 10522.750, 363.099, 52815.847 24/01/30,14:49:47,15,09,1, 11.9,1,1, 3.827, 10522.750, 363.093, 52815.870 24/01/30,14:49:47,16,09,1, 11.9,1,1, 3.827, 10522.794, 363.114, 52815.851 24/01/30,14:49:47,17,09,1, 11.9,1,1, 3.827, 10522.776, 363.144, 52815.853 24/01/30,14:49:47,18,09,1, 11.9,1,1, 3.827, 10522.791, 363.128, 52815.853 24/01/30,14:49:47,19,09,1, 11.9,1,1, 3.827, 10522.763, 363.124, 52815.822 24/01/30,14:49:48,00,09,1, 11.9,1,1, 3.825, 10522.763, 363.124, 52815.822 24/01/30,14:49:48,01,09,1, 11.9,1,1, 3.825, 10522.797, 363.116, 52815.744 24/01/30,14:49:48,02,09,1, 11.9,1,1, 3.825, 10522.791, 363.127, 52815.810 24/01/30,14:49:48,03,09,1, 11.9,1,1, 3.825, 10522.802, 363.102, 52815.789 24/01/30,14:49:48,04,09,1, 11.9,1,1, 3.825, 10522.785, 363.089, 52815.750 24/01/30,14:49:48,05,09,1, 11.9,1,1, 3.825, 10522.792, 363.110, 52815.858 24/01/30,14:49:48,06,09,1, 11.9,1,1, 3.825, 10522.787, 363.135, 52815.847 24/01/30,14:49:48,07,09,1, 11.9,1,1, 3.825, 10522.789, 363.129, 52815.827 24/01/30,14:49:48,08,09,1, 11.9,1,1, 3.825, 10522.778, 363.131, 52815.853 24/01/30,14:49:48,09,09,1, 11.9,1,1, 3.825, 10522.810, 363.108, 52815.862 24/01/30,14:49:48,10,09,1, 11.9,1,1, 3.825, 10522.820, 363.100, 52815.809 24/01/30,14:49:48,11,09,1, 11.9,1,1, 3.825, 10522.812, 363.093, 52815.814 24/01/30,14:49:48,12,09,1, 11.9,1,1, 3.825, 10522.811, 363.110, 52815.786 24/01/30,14:49:48,13,09,1, 11.9,1,1, 3.825, 10522.827, 363.105, 52815.828 24/01/30,14:49:48,14,09,1, 11.9,1,1, 3.825, 10522.799, 363.094, 52815.824 24/01/30,14:49:48,15,09,1, 11.9,1,1, 3.825, 10522.813, 363.115, 52815.814 24/01/30,14:49:48,16,09,1, 11.9,1,1, 3.825, 10522.803, 363.108, 52815.823 24/01/30,14:49:48,17,09,1, 11.9,1,1, 3.825, 10522.822, 363.089, 52815.818 24/01/30,14:49:48,18,09,1, 11.9,1,1, 3.825, 10522.809, 363.111, 52815.832 24/01/30,14:49:48,19,09,1, 11.9,1,1, 3.825, 10522.826, 363.097, 52815.826 24/01/30,14:49:49,00,09,1, 11.9,1,1, 3.824, 10522.821, 363.097, 52815.826 24/01/30,14:49:49,01,09,1, 11.9,1,1, 3.824, 10522.835, 363.077, 52815.824 24/01/30,14:49:49,02,09,1, 11.9,1,1, 3.824, 10522.831, 363.109, 52815.846 24/01/30,14:49:49,03,09,1, 11.9,1,1, 3.824, 10522.820, 363.098, 52815.883 24/01/30,14:49:49,04,09,1, 11.9,1,1, 3.824, 10522.836, 363.083, 52815.840 24/01/30,14:49:49,05,09,1, 11.9,1,1, 3.824, 10522.822, 363.116, 52815.848 24/01/30,14:49:49,06,09,1, 11.9,1,1, 3.824, 10522.836, 363.087, 52815.817 24/01/30,14:49:49,07,09,1, 11.9,1,1, 3.824, 10522.827, 363.086, 52815.811 24/01/30,14:49:49,08,09,1, 11.9,1,1, 3.824, 10522.849, 363.098, 52815.853 24/01/30,14:49:49,09,09,1, 11.9,1,1, 3.824, 10522.854, 363.114, 52815.838 24/01/30,14:49:49,10,09,1, 11.9,1,1, 3.824, 10522.832, 363.124, 52815.858 24/01/30,14:49:49,11,09,1, 11.9,1,1, 3.824, 10522.857, 363.095, 52815.851 24/01/30,14:49:49,12,09,1, 11.9,1,1, 3.824, 10522.856, 363.109, 52815.864 24/01/30,14:49:49,13,09,1, 11.9,1,1, 3.824, 10522.865, 363.103, 52815.877 24/01/30,14:49:49,14,09,1, 11.9,1,1, 3.824, 10522.882, 363.097, 52815.866 24/01/30,14:49:49,15,09,1, 11.9,1,1, 3.824, 10522.860, 363.115, 52815.831 24/01/30,14:49:49,16,09,1, 11.9,1,1, 3.824, 10522.873, 363.096, 52815.880 24/01/30,14:49:49,17,09,1, 11.9,1,1, 3.824, 10522.874, 363.097, 52815.865 24/01/30,14:49:49,18,09,1, 11.9,1,1, 3.824, 10522.883, 363.118, 52815.885 24/01/30,14:49:49,19,09,1, 11.9,1,1, 3.824, 10522.880, 363.101, 52815.888 24/01/30,14:49:50,00,09,1, 11.9,1,1, 3.823, 10522.879, 363.101, 52815.888 24/01/30,14:49:50,01,09,1, 11.9,1,1, 3.823, 10522.851, 363.082, 52815.853 24/01/30,14:49:50,02,09,1, 11.9,1,1, 3.823, 10522.860, 363.111, 52815.869 24/01/30,14:49:50,03,09,1, 11.9,1,1, 3.823, 10522.898, 363.118, 52815.868 24/01/30,14:49:50,04,09,1, 11.9,1,1, 3.823, 10522.881, 363.096, 52815.859 24/01/30,14:49:50,05,09,1, 11.9,1,1, 3.823, 10522.864, 363.103, 52815.878 24/01/30,14:49:50,06,09,1, 11.9,1,1, 3.823, 10522.862, 363.088, 52815.858 24/01/30,14:49:50,07,09,1, 11.9,1,1, 3.823, 10522.860, 363.096, 52815.876 24/01/30,14:49:50,08,09,1, 11.9,1,1, 3.823, 10522.846, 363.102, 52815.877 24/01/30,14:49:50,09,09,1, 11.9,1,1, 3.823, 10522.887, 363.106, 52815.882 24/01/30,14:49:50,10,09,1, 11.9,1,1, 3.823, 10522.897, 363.087, 52815.885 24/01/30,14:49:50,11,09,1, 11.9,1,1, 3.823, 10522.859, 363.066, 52815.846 24/01/30,14:49:50,12,09,1, 11.9,1,1, 3.823, 10522.875, 363.079, 52815.860 24/01/30,14:49:50,13,09,1, 11.9,1,1, 3.823, 10522.872, 363.078, 52815.862 24/01/30,14:49:50,14,09,1, 11.9,1,1, 3.823, 10522.858, 363.098, 52815.890 24/01/30,14:49:50,15,09,1, 11.9,1,1, 3.823, 10522.886, 363.083, 52815.909 24/01/30,14:49:50,16,09,1, 11.9,1,1, 3.823, 10522.879, 363.070, 52815.868 24/01/30,14:49:50,17,09,1, 11.9,1,1, 3.823, 10522.875, 363.078, 52815.854 24/01/30,14:49:50,18,09,1, 11.9,1,1, 3.823, 10522.887, 363.116, 52815.883 24/01/30,14:49:50,19,09,1, 11.9,1,1, 3.823, 10522.870, 363.092, 52815.838 24/01/30,14:49:51,00,09,1, 11.9,1,1, 3.822, 10522.863, 363.092, 52815.838 24/01/30,14:49:51,01,09,1, 11.9,1,1, 3.822, 10522.900, 363.102, 52815.823 24/01/30,14:49:51,02,09,1, 11.9,1,1, 3.822, 10522.878, 363.084, 52815.865 24/01/30,14:49:51,03,09,1, 11.9,1,1, 3.822, 10522.880, 363.097, 52815.846 24/01/30,14:49:51,04,09,1, 11.9,1,1, 3.822, 10522.894, 363.100, 52815.826 24/01/30,14:49:51,05,09,1, 11.9,1,1, 3.822, 10522.885, 363.091, 52815.820 24/01/30,14:49:51,06,09,1, 11.9,1,1, 3.822, 10522.884, 363.094, 52815.834 24/01/30,14:49:51,07,09,1, 11.9,1,1, 3.822, 10522.914, 363.091, 52815.837 24/01/30,14:49:51,08,09,1, 11.9,1,1, 3.822, 10522.906, 363.086, 52815.835 24/01/30,14:49:51,09,09,1, 11.9,1,1, 3.822, 10522.912, 363.102, 52815.824 24/01/30,14:49:51,10,09,1, 11.9,1,1, 3.822, 10522.892, 363.093, 52815.880 24/01/30,14:49:51,11,09,1, 11.9,1,1, 3.822, 10522.883, 363.075, 52815.834 24/01/30,14:49:51,12,09,1, 11.9,1,1, 3.822, 10522.898, 363.073, 52815.846 24/01/30,14:49:51,13,09,1, 11.9,1,1, 3.822, 10522.904, 363.094, 52815.840 24/01/30,14:49:51,14,09,1, 11.9,1,1, 3.822, 10522.901, 363.112, 52815.874 24/01/30,14:49:51,15,09,1, 11.9,1,1, 3.822, 10522.914, 363.096, 52815.877 24/01/30,14:49:51,16,09,1, 11.9,1,1, 3.822, 10522.912, 363.083, 52815.872 24/01/30,14:49:51,17,09,1, 11.9,1,1, 3.822, 10522.940, 363.067, 52815.846 24/01/30,14:49:51,18,09,1, 11.9,1,1, 3.822, 10522.922, 363.063, 52815.852 24/01/30,14:49:51,19,09,1, 11.9,1,1, 3.822, 10522.941, 363.109, 52815.843 24/01/30,14:49:52,00,09,1, 11.8,1,1, 3.824, 10522.938, 363.109, 52815.843 24/01/30,14:49:52,01,09,1, 11.8,1,1, 3.824, 10522.941, 363.078, 52815.849 24/01/30,14:49:52,02,09,1, 11.8,1,1, 3.824, 10522.925, 363.061, 52815.858 24/01/30,14:49:52,03,09,1, 11.8,1,1, 3.824, 10522.941, 363.077, 52815.877 24/01/30,14:49:52,04,09,1, 11.8,1,1, 3.824, 10522.918, 363.100, 52815.892 24/01/30,14:49:52,05,09,1, 11.8,1,1, 3.824, 10522.922, 363.081, 52815.873 24/01/30,14:49:52,06,09,1, 11.8,1,1, 3.824, 10522.916, 363.088, 52815.888 24/01/30,14:49:52,07,09,1, 11.8,1,1, 3.824, 10522.939, 363.105, 52815.865 24/01/30,14:49:52,08,09,1, 11.8,1,1, 3.824, 10522.942, 363.060, 52815.863 24/01/30,14:49:52,09,09,1, 11.8,1,1, 3.824, 10522.940, 363.100, 52815.874 24/01/30,14:49:52,10,09,1, 11.8,1,1, 3.824, 10522.934, 363.102, 52815.871 24/01/30,14:49:52,11,09,1, 11.8,1,1, 3.824, 10522.932, 363.077, 52815.883 24/01/30,14:49:52,12,09,1, 11.8,1,1, 3.824, 10522.942, 363.084, 52815.843 24/01/30,14:49:52,13,09,1, 11.8,1,1, 3.824, 10522.919, 363.071, 52815.847 24/01/30,14:49:52,14,09,1, 11.8,1,1, 3.824, 10522.936, 363.115, 52815.864 24/01/30,14:49:52,15,09,1, 11.8,1,1, 3.824, 10522.970, 363.065, 52815.851 24/01/30,14:49:52,16,09,1, 11.8,1,1, 3.824, 10522.942, 363.088, 52815.837 24/01/30,14:49:52,17,09,1, 11.8,1,1, 3.824, 10523.006, 363.089, 52815.706 24/01/30,14:49:52,18,09,1, 11.8,1,1, 3.824, 10522.937, 363.116, 52815.903 24/01/30,14:49:52,19,09,1, 11.8,1,1, 3.824, 10522.964, 363.066, 52815.701 24/01/30,14:49:53,00,09,1, 11.9,1,1, 3.826, 10522.963, 363.066, 52815.701 24/01/30,14:49:53,01,09,1, 11.9,1,1, 3.826, 10522.926, 363.111, 52815.871 24/01/30,14:49:53,02,09,1, 11.9,1,1, 3.826, 10522.951, 363.084, 52815.864 24/01/30,14:49:53,03,09,1, 11.9,1,1, 3.826, 10522.961, 363.072, 52815.843 24/01/30,14:49:53,04,09,1, 11.9,1,1, 3.826, 10522.965, 363.062, 52815.843 24/01/30,14:49:53,05,09,1, 11.9,1,1, 3.826, 10522.953, 363.085, 52815.854 24/01/30,14:49:53,06,09,1, 11.9,1,1, 3.826, 10522.959, 363.102, 52815.832 24/01/30,14:49:53,07,09,1, 11.9,1,1, 3.826, 10522.950, 363.090, 52815.855 24/01/30,14:49:53,08,09,1, 11.9,1,1, 3.826, 10522.927, 363.070, 52815.865 24/01/30,14:49:53,09,09,1, 11.9,1,1, 3.826, 10522.987, 363.084, 52815.873 24/01/30,14:49:53,10,09,1, 11.9,1,1, 3.826, 10522.984, 363.096, 52815.863 24/01/30,14:49:53,11,09,1, 11.9,1,1, 3.826, 10522.970, 363.094, 52815.858 24/01/30,14:49:53,12,09,1, 11.9,1,1, 3.826, 10522.981, 363.073, 52815.847 24/01/30,14:49:53,13,09,1, 11.9,1,1, 3.826, 10522.968, 363.051, 52815.847 24/01/30,14:49:53,14,09,1, 11.9,1,1, 3.826, 10522.960, 363.067, 52815.891 24/01/30,14:49:53,15,09,1, 11.9,1,1, 3.826, 10522.977, 363.076, 52815.882 24/01/30,14:49:53,16,09,1, 11.9,1,1, 3.826, 10522.978, 363.097, 52815.860 24/01/30,14:49:53,17,09,1, 11.9,1,1, 3.826, 10522.968, 363.081, 52815.889 24/01/30,14:49:53,18,09,1, 11.9,1,1, 3.826, 10522.968, 363.051, 52815.870 24/01/30,14:49:53,19,09,1, 11.9,1,1, 3.826, 10522.963, 363.071, 52815.852 24/01/30,14:49:54,00,09,1, 11.8,1,1, 3.824, 10522.963, 363.071, 52815.852 24/01/30,14:49:54,01,09,1, 11.8,1,1, 3.824, 10522.987, 363.092, 52815.879 24/01/30,14:49:54,02,09,1, 11.8,1,1, 3.824, 10522.968, 363.062, 52815.853 24/01/30,14:49:54,03,09,1, 11.8,1,1, 3.824, 10522.988, 363.055, 52815.857 24/01/30,14:49:54,04,09,1, 11.8,1,1, 3.824, 10522.975, 363.070, 52815.886 24/01/30,14:49:54,05,09,1, 11.8,1,1, 3.824, 10522.973, 363.094, 52815.875 24/01/30,14:49:54,06,09,1, 11.8,1,1, 3.824, 10522.999, 363.091, 52815.861 24/01/30,14:49:54,07,09,1, 11.8,1,1, 3.824, 10522.995, 363.094, 52815.865 24/01/30,14:49:54,08,09,1, 11.8,1,1, 3.824, 10522.989, 363.066, 52815.849 24/01/30,14:49:54,09,09,1, 11.8,1,1, 3.824, 10522.992, 363.095, 52815.858 24/01/30,14:49:54,10,09,1, 11.8,1,1, 3.824, 10522.984, 363.099, 52815.839 24/01/30,14:49:54,11,09,1, 11.8,1,1, 3.824, 10522.996, 363.105, 52815.864 24/01/30,14:49:54,12,09,1, 11.8,1,1, 3.824, 10523.008, 363.094, 52815.846 24/01/30,14:49:54,13,09,1, 11.8,1,1, 3.824, 10523.011, 363.056, 52815.886 24/01/30,14:49:54,14,09,1, 11.8,1,1, 3.824, 10523.026, 363.048, 52815.883 24/01/30,14:49:54,15,09,1, 11.8,1,1, 3.824, 10523.007, 363.079, 52815.872 24/01/30,14:49:54,16,09,1, 11.8,1,1, 3.824, 10523.009, 363.102, 52815.876 24/01/30,14:49:54,17,09,1, 11.8,1,1, 3.824, 10523.014, 363.071, 52815.854 24/01/30,14:49:54,18,09,1, 11.8,1,1, 3.824, 10523.012, 363.089, 52815.847 24/01/30,14:49:54,19,09,1, 11.8,1,1, 3.824, 10523.023, 363.081, 52815.851 24/01/30,14:49:55,00,09,1, 11.9,1,1, 3.827, 10523.021, 363.081, 52815.851 24/01/30,14:49:55,01,09,1, 11.9,1,1, 3.827, 10523.009, 363.112, 52815.915 24/01/30,14:49:55,02,09,1, 11.9,1,1, 3.827, 10523.025, 363.065, 52815.894 24/01/30,14:49:55,03,09,1, 11.9,1,1, 3.827, 10523.026, 363.075, 52815.859 24/01/30,14:49:55,04,09,1, 11.9,1,1, 3.827, 10523.024, 363.088, 52815.859 24/01/30,14:49:55,05,09,1, 11.9,1,1, 3.827, 10523.022, 363.076, 52815.866 24/01/30,14:49:55,06,09,1, 11.9,1,1, 3.827, 10523.040, 363.084, 52815.874 24/01/30,14:49:55,07,09,1, 11.9,1,1, 3.827, 10523.035, 363.098, 52815.903 24/01/30,14:49:55,08,09,1, 11.9,1,1, 3.827, 10523.021, 363.081, 52815.872 24/01/30,14:49:55,09,09,1, 11.9,1,1, 3.827, 10523.031, 363.086, 52815.888 24/01/30,14:49:55,10,09,1, 11.9,1,1, 3.827, 10523.026, 363.067, 52815.864 24/01/30,14:49:55,11,09,1, 11.9,1,1, 3.827, 10523.048, 363.102, 52815.873 24/01/30,14:49:55,12,09,1, 11.9,1,1, 3.827, 10523.046, 363.087, 52815.860 24/01/30,14:49:55,13,09,1, 11.9,1,1, 3.827, 10523.034, 363.100, 52815.904 24/01/30,14:49:55,14,09,1, 11.9,1,1, 3.827, 10523.055, 363.045, 52815.855 24/01/30,14:49:55,15,09,1, 11.9,1,1, 3.827, 10523.036, 363.071, 52815.836 24/01/30,14:49:55,16,09,1, 11.9,1,1, 3.827, 10523.062, 363.089, 52815.900 24/01/30,14:49:55,17,09,1, 11.9,1,1, 3.827, 10523.065, 363.077, 52815.881 24/01/30,14:49:55,18,09,1, 11.9,1,1, 3.827, 10523.055, 363.080, 52815.876 24/01/30,14:49:55,19,09,1, 11.9,1,1, 3.827, 10523.060, 363.057, 52815.654 24/01/30,14:49:56,00,09,1, 11.8,1,1, 3.824, 10523.055, 363.057, 52815.654 24/01/30,14:49:56,01,09,1, 11.8,1,1, 3.824, 10523.029, 363.089, 52815.879 24/01/30,14:49:56,02,09,1, 11.8,1,1, 3.824, 10523.034, 363.092, 52815.873 24/01/30,14:49:56,03,09,1, 11.8,1,1, 3.824, 10523.041, 363.084, 52815.857 24/01/30,14:49:56,04,09,1, 11.8,1,1, 3.824, 10523.049, 363.073, 52815.853 24/01/30,14:49:56,05,09,1, 11.8,1,1, 3.824, 10523.079, 363.087, 52815.895 24/01/30,14:49:56,06,09,1, 11.8,1,1, 3.824, 10523.071, 363.062, 52815.893 24/01/30,14:49:56,07,09,1, 11.8,1,1, 3.824, 10523.070, 363.069, 52815.859 24/01/30,14:49:56,08,09,1, 11.8,1,1, 3.824, 10523.082, 363.079, 52815.898 24/01/30,14:49:56,09,09,1, 11.8,1,1, 3.824, 10523.060, 363.069, 52815.877 24/01/30,14:49:56,10,09,1, 11.8,1,1, 3.824, 10523.069, 363.067, 52815.841 24/01/30,14:49:56,11,09,1, 11.8,1,1, 3.824, 10523.072, 363.057, 52815.839 24/01/30,14:49:56,12,09,1, 11.8,1,1, 3.824, 10523.068, 363.081, 52815.848 24/01/30,14:49:56,13,09,1, 11.8,1,1, 3.824, 10523.073, 363.085, 52815.837 24/01/30,14:49:56,14,09,1, 11.8,1,1, 3.824, 10523.072, 363.043, 52815.814 24/01/30,14:49:56,15,09,1, 11.8,1,1, 3.824, 10523.069, 363.042, 52815.844 24/01/30,14:49:56,16,09,1, 11.8,1,1, 3.824, 10523.090, 363.064, 52815.855 24/01/30,14:49:56,17,09,1, 11.8,1,1, 3.824, 10523.078, 363.071, 52815.844 24/01/30,14:49:56,18,09,1, 11.8,1,1, 3.824, 10523.097, 363.088, 52815.896 24/01/30,14:49:56,19,09,1, 11.8,1,1, 3.824, 10523.080, 363.079, 52815.958 24/01/30,14:49:57,00,09,1, 11.9,1,1, 3.829, 10523.080, 363.079, 52815.958 24/01/30,14:49:57,01,09,1, 11.9,1,1, 3.829, 10523.113, 363.065, 52815.878 24/01/30,14:49:57,02,09,1, 11.9,1,1, 3.829, 10523.103, 363.109, 52816.042 24/01/30,14:49:57,03,09,1, 11.9,1,1, 3.829, 10523.111, 363.112, 52816.062 24/01/30,14:49:57,04,09,1, 11.9,1,1, 3.829, 10523.083, 363.116, 52816.070 24/01/30,14:49:57,05,09,1, 11.9,1,1, 3.829, 10523.078, 363.114, 52816.061 24/01/30,14:49:57,06,09,1, 11.9,1,1, 3.829, 10523.105, 363.113, 52816.036 24/01/30,14:49:57,07,09,1, 11.9,1,1, 3.829, 10523.109, 363.113, 52816.022 24/01/30,14:49:57,08,09,1, 11.9,1,1, 3.829, 10523.131, 363.123, 52816.028 24/01/30,14:49:57,09,09,1, 11.9,1,1, 3.829, 10523.103, 363.107, 52816.039 24/01/30,14:49:57,10,09,1, 11.9,1,1, 3.829, 10523.100, 363.105, 52816.012 24/01/30,14:49:57,11,09,1, 11.9,1,1, 3.829, 10523.099, 363.118, 52816.063 24/01/30,14:49:57,12,09,1, 11.9,1,1, 3.829, 10523.137, 363.132, 52816.039 24/01/30,14:49:57,13,09,1, 11.9,1,1, 3.829, 10523.120, 363.104, 52816.037 24/01/30,14:49:57,14,09,1, 11.9,1,1, 3.829, 10523.105, 363.091, 52816.030 24/01/30,14:49:57,15,09,1, 11.9,1,1, 3.829, 10523.094, 363.112, 52816.033 24/01/30,14:49:57,16,09,1, 11.9,1,1, 3.829, 10523.131, 363.111, 52815.991 24/01/30,14:49:57,17,09,1, 11.9,1,1, 3.829, 10523.128, 363.131, 52816.033 24/01/30,14:49:57,18,09,1, 11.9,1,1, 3.829, 10523.140, 363.130, 52815.989 24/01/30,14:49:57,19,09,1, 11.9,1,1, 3.829, 10523.112, 363.108, 52816.043 24/01/30,14:49:58,00,09,1, 11.9,1,1, 3.825, 10523.105, 363.108, 52816.043 24/01/30,14:49:58,01,09,1, 11.9,1,1, 3.825, 10523.148, 363.109, 52816.036 24/01/30,14:49:58,02,09,1, 11.9,1,1, 3.825, 10523.134, 363.108, 52816.002 24/01/30,14:49:58,03,09,1, 11.9,1,1, 3.825, 10523.144, 363.091, 52816.037 24/01/30,14:49:58,04,09,1, 11.9,1,1, 3.825, 10523.129, 363.090, 52816.001 24/01/30,14:49:58,05,09,1, 11.9,1,1, 3.825, 10523.129, 363.099, 52816.020 24/01/30,14:49:58,06,09,1, 11.9,1,1, 3.825, 10523.149, 363.114, 52816.020 24/01/30,14:49:58,07,09,1, 11.9,1,1, 3.825, 10523.132, 363.100, 52816.030 24/01/30,14:49:58,08,09,1, 11.9,1,1, 3.825, 10523.134, 363.095, 52816.047 24/01/30,14:49:58,09,09,1, 11.9,1,1, 3.825, 10523.132, 363.091, 52816.045 24/01/30,14:49:58,10,09,1, 11.9,1,1, 3.825, 10523.117, 363.113, 52816.019 24/01/30,14:49:58,11,09,1, 11.9,1,1, 3.825, 10523.148, 363.079, 52816.040 24/01/30,14:49:58,12,09,1, 11.9,1,1, 3.825, 10523.142, 363.105, 52816.021 24/01/30,14:49:58,13,09,1, 11.9,1,1, 3.825, 10523.141, 363.116, 52816.022 24/01/30,14:49:58,14,09,1, 11.9,1,1, 3.825, 10523.139, 363.106, 52816.024 24/01/30,14:49:58,15,09,1, 11.9,1,1, 3.825, 10523.157, 363.101, 52816.066 24/01/30,14:49:58,16,09,1, 11.9,1,1, 3.825, 10523.121, 363.121, 52816.289 24/01/30,14:49:58,17,09,1, 11.9,1,1, 3.825, 10523.189, 363.086, 52816.035 24/01/30,14:49:58,18,09,1, 11.9,1,1, 3.825, 10523.214, 363.108, 52815.977 24/01/30,14:49:58,19,09,1, 11.9,1,1, 3.825, 10523.196, 363.094, 52816.024 24/01/30,14:49:59,00,09,1, 11.8,1,1, 3.824, 10523.196, 363.094, 52816.024 24/01/30,14:49:59,01,09,1, 11.8,1,1, 3.824, 10523.194, 363.094, 52816.052 24/01/30,14:49:59,02,09,1, 11.8,1,1, 3.824, 10523.187, 363.093, 52816.051 24/01/30,14:49:59,03,09,1, 11.8,1,1, 3.824, 10523.186, 363.104, 52816.036 24/01/30,14:49:59,04,09,1, 11.8,1,1, 3.824, 10523.197, 363.091, 52816.026 24/01/30,14:49:59,05,09,1, 11.8,1,1, 3.824, 10523.194, 363.080, 52816.003 24/01/30,14:49:59,06,09,1, 11.8,1,1, 3.824, 10523.200, 363.083, 52815.988 24/01/30,14:49:59,07,09,1, 11.8,1,1, 3.824, 10523.188, 363.089, 52816.009 24/01/30,14:49:59,08,09,1, 11.8,1,1, 3.824, 10523.191, 363.086, 52816.033 24/01/30,14:49:59,09,09,1, 11.8,1,1, 3.824, 10523.220, 363.072, 52816.024 24/01/30,14:49:59,10,09,1, 11.8,1,1, 3.824, 10523.193, 363.093, 52816.002 24/01/30,14:49:59,11,09,1, 11.8,1,1, 3.824, 10523.193, 363.111, 52816.015 24/01/30,14:49:59,12,09,1, 11.8,1,1, 3.824, 10523.212, 363.084, 52816.018 24/01/30,14:49:59,13,09,1, 11.8,1,1, 3.824, 10523.213, 363.111, 52816.018 24/01/30,14:49:59,14,09,1, 11.8,1,1, 3.824, 10523.226, 363.070, 52816.019 24/01/30,14:49:59,15,09,1, 11.8,1,1, 3.824, 10523.173, 363.057, 52816.018 24/01/30,14:49:59,16,09,1, 11.8,1,1, 3.824, 10523.216, 363.103, 52816.027 24/01/30,14:49:59,17,09,1, 11.8,1,1, 3.824, 10523.208, 363.091, 52816.017 24/01/30,14:49:59,18,09,1, 11.8,1,1, 3.824, 10523.199, 363.105, 52816.035 24/01/30,14:49:59,19,09,1, 11.8,1,1, 3.824, 10523.199, 363.096, 52816.037 24/01/30,14:50:00,00,08,1, 11.9,1,1, 3.822, 10523.196, 363.096, 52816.037 24/01/30,14:50:00,01,08,1, 11.9,1,1, 3.822, 10523.195, 363.101, 52816.210 24/01/30,14:50:00,02,08,1, 11.9,1,1, 3.822, 10523.245, 363.041, 52815.863 24/01/30,14:50:00,03,08,1, 11.9,1,1, 3.822, 10523.243, 363.042, 52815.822 24/01/30,14:50:00,04,08,1, 11.9,1,1, 3.822, 10523.226, 363.034, 52815.837 24/01/30,14:50:00,05,08,1, 11.9,1,1, 3.822, 10523.219, 363.041, 52815.853 24/01/30,14:50:00,06,08,1, 11.9,1,1, 3.822, 10523.235, 363.049, 52815.912 24/01/30,14:50:00,07,08,1, 11.9,1,1, 3.822, 10523.234, 363.031, 52815.916 24/01/30,14:50:00,08,08,1, 11.9,1,1, 3.822, 10523.201, 363.061, 52816.013 24/01/30,14:50:00,09,08,1, 11.9,1,1, 3.822, 10523.228, 363.039, 52815.894 24/01/30,14:50:00,10,08,1, 11.9,1,1, 3.822, 10523.236, 363.043, 52815.850 24/01/30,14:50:00,11,08,1, 11.9,1,1, 3.822, 10523.226, 363.050, 52815.871 24/01/30,14:50:00,12,08,1, 11.9,1,1, 3.822, 10523.206, 363.013, 52815.860 24/01/30,14:50:00,13,08,1, 11.9,1,1, 3.822, 10523.257, 363.032, 52815.844 24/01/30,14:50:00,14,08,1, 11.9,1,1, 3.822, 10523.242, 363.017, 52815.859 24/01/30,14:50:00,15,08,1, 11.9,1,1, 3.822, 10523.197, 363.018, 52815.701 24/01/30,14:50:00,16,08,1, 11.9,1,1, 3.822, 10523.255, 363.022, 52815.919 24/01/30,14:50:00,17,08,1, 11.9,1,1, 3.822, 10523.282, 363.012, 52815.860 24/01/30,14:50:00,18,08,1, 11.9,1,1, 3.822, 10523.282, 363.043, 52815.876 24/01/30,14:50:00,19,08,1, 11.9,1,1, 3.822, 10523.252, 363.034, 52815.836 24/01/30,14:50:01,00,09,1, 11.9,1,1, 3.821, 10523.247, 363.034, 52815.836 24/01/30,14:50:01,01,09,1, 11.9,1,1, 3.821, 10523.265, 363.036, 52815.886 24/01/30,14:50:01,02,09,1, 11.9,1,1, 3.821, 10523.259, 363.043, 52815.895 24/01/30,14:50:01,03,09,1, 11.9,1,1, 3.821, 10523.268, 363.038, 52815.844 24/01/30,14:50:01,04,09,1, 11.9,1,1, 3.821, 10523.266, 363.031, 52815.860 24/01/30,14:50:01,05,09,1, 11.9,1,1, 3.821, 10523.237, 363.034, 52815.833 24/01/30,14:50:01,06,09,1, 11.9,1,1, 3.821, 10523.282, 363.046, 52815.906 24/01/30,14:50:01,07,09,1, 11.9,1,1, 3.821, 10523.229, 363.066, 52815.927 24/01/30,14:50:01,08,09,1, 11.9,1,1, 3.821, 10523.258, 363.054, 52815.879 24/01/30,14:50:01,09,09,1, 11.9,1,1, 3.821, 10523.266, 363.024, 52815.860 24/01/30,14:50:01,10,09,1, 11.9,1,1, 3.821, 10523.255, 363.012, 52815.864 24/01/30,14:50:01,11,09,1, 11.9,1,1, 3.821, 10523.251, 363.052, 52815.833 24/01/30,14:50:01,12,09,1, 11.9,1,1, 3.821, 10523.282, 363.068, 52815.884 24/01/30,14:50:01,13,09,1, 11.9,1,1, 3.821, 10523.280, 363.055, 52815.878 24/01/30,14:50:01,14,09,1, 11.9,1,1, 3.821, 10523.262, 363.062, 52815.863 24/01/30,14:50:01,15,09,1, 11.9,1,1, 3.821, 10523.289, 363.018, 52815.890 24/01/30,14:50:01,16,09,1, 11.9,1,1, 3.821, 10523.280, 363.022, 52815.880 24/01/30,14:50:01,17,09,1, 11.9,1,1, 3.821, 10523.259, 363.016, 52815.616 24/01/30,14:50:01,18,09,1, 11.9,1,1, 3.821, 10523.246, 363.059, 52815.891 24/01/30,14:50:01,19,09,1, 11.9,1,1, 3.821, 10523.262, 363.057, 52815.893 24/01/30,14:50:02,00,08,1, 11.9,1,1, 3.828, 10523.255, 363.057, 52815.893 24/01/30,14:50:02,01,08,1, 11.9,1,1, 3.828, 10523.292, 363.035, 52815.893 24/01/30,14:50:02,02,08,1, 11.9,1,1, 3.828, 10523.272, 363.047, 52815.882 24/01/30,14:50:02,03,08,1, 11.9,1,1, 3.828, 10523.282, 363.044, 52815.889 24/01/30,14:50:02,04,08,1, 11.9,1,1, 3.828, 10523.281, 363.028, 52815.895 24/01/30,14:50:02,05,08,1, 11.9,1,1, 3.828, 10523.288, 363.041, 52815.889 24/01/30,14:50:02,06,08,1, 11.9,1,1, 3.828, 10523.307, 363.056, 52815.894 24/01/30,14:50:02,07,08,1, 11.9,1,1, 3.828, 10523.272, 363.033, 52815.890 24/01/30,14:50:02,08,08,1, 11.9,1,1, 3.828, 10523.286, 363.064, 52815.893 24/01/30,14:50:02,09,08,1, 11.9,1,1, 3.828, 10523.285, 363.038, 52815.884 24/01/30,14:50:02,10,08,1, 11.9,1,1, 3.828, 10523.292, 363.032, 52815.886 24/01/30,14:50:02,11,08,1, 11.9,1,1, 3.828, 10523.286, 363.042, 52815.882 24/01/30,14:50:02,12,08,1, 11.9,1,1, 3.828, 10523.296, 363.043, 52815.890 24/01/30,14:50:02,13,08,1, 11.9,1,1, 3.828, 10523.278, 363.055, 52815.881 24/01/30,14:50:02,14,08,1, 11.9,1,1, 3.828, 10523.308, 363.022, 52815.852 24/01/30,14:50:02,15,08,1, 11.9,1,1, 3.828, 10523.305, 363.021, 52815.852 24/01/30,14:50:02,16,08,1, 11.9,1,1, 3.828, 10523.281, 363.018, 52815.866 24/01/30,14:50:02,17,08,1, 11.9,1,1, 3.828, 10523.315, 363.053, 52815.881 24/01/30,14:50:02,18,08,1, 11.9,1,1, 3.828, 10523.321, 363.057, 52815.899 24/01/30,14:50:02,19,08,1, 11.9,1,1, 3.828, 10523.305, 363.030, 52815.887 24/01/30,14:50:03,00,09,1, 11.9,1,1, 3.825, 10523.297, 363.030, 52815.887 24/01/30,14:50:03,01,09,1, 11.9,1,1, 3.825, 10523.308, 363.051, 52815.895 24/01/30,14:50:03,02,09,1, 11.9,1,1, 3.825, 10523.300, 363.052, 52815.865 24/01/30,14:50:03,03,09,1, 11.9,1,1, 3.825, 10523.307, 363.061, 52815.914 24/01/30,14:50:03,04,09,1, 11.9,1,1, 3.825, 10523.315, 363.059, 52815.885 24/01/30,14:50:03,05,09,1, 11.9,1,1, 3.825, 10523.323, 363.020, 52815.896 24/01/30,14:50:03,06,09,1, 11.9,1,1, 3.825, 10523.305, 363.057, 52815.887 24/01/30,14:50:03,07,09,1, 11.9,1,1, 3.825, 10523.312, 363.057, 52815.901 24/01/30,14:50:03,08,09,1, 11.9,1,1, 3.825, 10523.321, 363.053, 52815.887 24/01/30,14:50:03,09,09,1, 11.9,1,1, 3.825, 10523.338, 363.067, 52815.867 24/01/30,14:50:03,10,09,1, 11.9,1,1, 3.825, 10523.318, 363.060, 52815.877 24/01/30,14:50:03,11,09,1, 11.9,1,1, 3.825, 10523.328, 363.051, 52815.865 24/01/30,14:50:03,12,09,1, 11.9,1,1, 3.825, 10523.338, 363.053, 52815.836 24/01/30,14:50:03,13,09,1, 11.9,1,1, 3.825, 10523.337, 363.058, 52815.884 24/01/30,14:50:03,14,09,1, 11.9,1,1, 3.825, 10523.326, 363.052, 52815.859 24/01/30,14:50:03,15,09,1, 11.9,1,1, 3.825, 10523.328, 363.042, 52815.837 24/01/30,14:50:03,16,09,1, 11.9,1,1, 3.825, 10523.328, 363.043, 52815.846 24/01/30,14:50:03,17,09,1, 11.9,1,1, 3.825, 10523.321, 363.065, 52815.837 24/01/30,14:50:03,18,09,1, 11.9,1,1, 3.825, 10523.336, 363.052, 52815.866 24/01/30,14:50:03,19,09,1, 11.9,1,1, 3.825, 10523.338, 363.069, 52815.907 24/01/30,14:50:04,00,09,1, 11.9,1,1, 3.827, 10523.330, 363.069, 52815.907 24/01/30,14:50:04,01,09,1, 11.9,1,1, 3.827, 10523.348, 363.026, 52815.857 24/01/30,14:50:04,02,09,1, 11.9,1,1, 3.827, 10523.342, 363.023, 52815.858 24/01/30,14:50:04,03,09,1, 11.9,1,1, 3.827, 10523.345, 363.045, 52815.883 24/01/30,14:50:04,04,09,1, 11.9,1,1, 3.827, 10523.336, 363.066, 52815.870 24/01/30,14:50:04,05,09,1, 11.9,1,1, 3.827, 10523.342, 363.051, 52815.877 24/01/30,14:50:04,06,09,1, 11.9,1,1, 3.827, 10523.336, 363.013, 52815.903 24/01/30,14:50:04,07,09,1, 11.9,1,1, 3.827, 10523.349, 363.035, 52815.866 24/01/30,14:50:04,08,09,1, 11.9,1,1, 3.827, 10523.361, 363.071, 52815.865 24/01/30,14:50:04,09,09,1, 11.9,1,1, 3.827, 10523.351, 363.066, 52815.914 24/01/30,14:50:04,10,09,1, 11.9,1,1, 3.827, 10523.366, 363.045, 52815.877 24/01/30,14:50:04,11,09,1, 11.9,1,1, 3.827, 10523.352, 363.043, 52815.880 24/01/30,14:50:04,12,09,1, 11.9,1,1, 3.827, 10523.362, 363.023, 52815.877 24/01/30,14:50:04,13,09,1, 11.9,1,1, 3.827, 10523.357, 363.047, 52815.882 24/01/30,14:50:04,14,09,1, 11.9,1,1, 3.827, 10523.378, 363.051, 52815.867 24/01/30,14:50:04,15,09,1, 11.9,1,1, 3.827, 10523.350, 363.043, 52815.904 24/01/30,14:50:04,16,09,1, 11.9,1,1, 3.827, 10523.379, 363.046, 52815.886 24/01/30,14:50:04,17,09,1, 11.9,1,1, 3.827, 10523.373, 363.051, 52815.868 24/01/30,14:50:04,18,09,1, 11.9,1,1, 3.827, 10523.380, 363.054, 52815.911 24/01/30,14:50:04,19,09,1, 11.9,1,1, 3.827, 10523.375, 363.037, 52815.888 24/01/30,14:50:05,00,09,1, 11.8,1,1, 3.825, 10523.372, 363.037, 52815.888 24/01/30,14:50:05,01,09,1, 11.8,1,1, 3.825, 10523.372, 363.010, 52815.862 24/01/30,14:50:05,02,09,1, 11.8,1,1, 3.825, 10523.376, 363.039, 52815.848 24/01/30,14:50:05,03,09,1, 11.8,1,1, 3.825, 10523.374, 363.054, 52815.884 24/01/30,14:50:05,04,09,1, 11.8,1,1, 3.825, 10523.391, 363.068, 52815.886 24/01/30,14:50:05,05,09,1, 11.8,1,1, 3.825, 10523.399, 363.059, 52815.867 24/01/30,14:50:05,06,09,1, 11.8,1,1, 3.825, 10523.375, 363.044, 52815.875 24/01/30,14:50:05,07,09,1, 11.8,1,1, 3.825, 10523.398, 363.032, 52815.878 24/01/30,14:50:05,08,09,1, 11.8,1,1, 3.825, 10523.386, 363.040, 52815.877 24/01/30,14:50:05,09,09,1, 11.8,1,1, 3.825, 10523.394, 363.051, 52815.878 24/01/30,14:50:05,10,09,1, 11.8,1,1, 3.825, 10523.398, 363.041, 52815.859 24/01/30,14:50:05,11,09,1, 11.8,1,1, 3.825, 10523.386, 363.035, 52815.854 24/01/30,14:50:05,12,09,1, 11.8,1,1, 3.825, 10523.404, 363.025, 52815.807 24/01/30,14:50:05,13,09,1, 11.8,1,1, 3.825, 10523.388, 362.993, 52815.807 24/01/30,14:50:05,14,09,1, 11.8,1,1, 3.825, 10523.385, 363.032, 52815.865 24/01/30,14:50:05,15,09,1, 11.8,1,1, 3.825, 10523.397, 363.048, 52815.853 24/01/30,14:50:05,16,09,1, 11.8,1,1, 3.825, 10523.414, 363.022, 52815.868 24/01/30,14:50:05,17,09,1, 11.8,1,1, 3.825, 10523.404, 363.022, 52815.888 24/01/30,14:50:05,18,09,1, 11.8,1,1, 3.825, 10523.420, 363.018, 52815.865 24/01/30,14:50:05,19,09,1, 11.8,1,1, 3.825, 10523.408, 363.037, 52815.877 24/01/30,14:50:06,00,09,1, 11.9,1,1, 3.826, 10523.405, 363.037, 52815.877 24/01/30,14:50:06,01,09,1, 11.9,1,1, 3.826, 10523.448, 363.053, 52815.857 24/01/30,14:50:06,02,09,1, 11.9,1,1, 3.826, 10523.413, 363.027, 52815.864 24/01/30,14:50:06,03,09,1, 11.9,1,1, 3.826, 10523.420, 363.032, 52815.890 24/01/30,14:50:06,04,09,1, 11.9,1,1, 3.826, 10523.420, 363.037, 52815.863 24/01/30,14:50:06,05,09,1, 11.9,1,1, 3.826, 10523.424, 363.073, 52815.894 24/01/30,14:50:06,06,09,1, 11.9,1,1, 3.826, 10523.438, 363.019, 52815.548 24/01/30,14:50:06,07,09,1, 11.9,1,1, 3.826, 10523.389, 362.994, 52815.912 24/01/30,14:50:06,08,09,1, 11.9,1,1, 3.826, 10523.411, 363.006, 52815.899 24/01/30,14:50:06,09,09,1, 11.9,1,1, 3.826, 10523.409, 363.013, 52815.909 24/01/30,14:50:06,10,09,1, 11.9,1,1, 3.826, 10523.430, 363.041, 52815.907 24/01/30,14:50:06,11,09,1, 11.9,1,1, 3.826, 10523.432, 363.001, 52815.859 24/01/30,14:50:06,12,09,1, 11.9,1,1, 3.826, 10523.415, 362.996, 52815.838 24/01/30,14:50:06,13,09,1, 11.9,1,1, 3.826, 10523.447, 363.008, 52815.905 24/01/30,14:50:06,14,09,1, 11.9,1,1, 3.826, 10523.442, 362.995, 52815.884 24/01/30,14:50:06,15,09,1, 11.9,1,1, 3.826, 10523.460, 363.026, 52815.905 24/01/30,14:50:06,16,09,1, 11.9,1,1, 3.826, 10523.454, 363.008, 52815.885 24/01/30,14:50:06,17,09,1, 11.9,1,1, 3.826, 10523.442, 362.989, 52815.887 24/01/30,14:50:06,18,09,1, 11.9,1,1, 3.826, 10523.434, 362.960, 52815.897 24/01/30,14:50:06,19,09,1, 11.9,1,1, 3.826, 10523.442, 362.998, 52815.877 24/01/30,14:50:07,00,09,1, 11.8,1,1, 3.825, 10523.438, 362.998, 52815.877 24/01/30,14:50:07,01,09,1, 11.8,1,1, 3.825, 10523.447, 362.999, 52815.881 24/01/30,14:50:07,02,09,1, 11.8,1,1, 3.825, 10523.435, 362.976, 52815.879 24/01/30,14:50:07,03,09,1, 11.8,1,1, 3.825, 10523.426, 362.999, 52815.865 24/01/30,14:50:07,04,09,1, 11.8,1,1, 3.825, 10523.472, 363.021, 52815.889 24/01/30,14:50:07,05,09,1, 11.8,1,1, 3.825, 10523.468, 363.014, 52815.861 24/01/30,14:50:07,06,09,1, 11.8,1,1, 3.825, 10523.421, 362.987, 52815.666 24/01/30,14:50:07,07,09,1, 11.8,1,1, 3.825, 10523.458, 363.010, 52815.949 24/01/30,14:50:07,08,09,1, 11.8,1,1, 3.825, 10523.453, 362.982, 52815.866 24/01/30,14:50:07,09,09,1, 11.8,1,1, 3.825, 10523.499, 363.023, 52815.884 24/01/30,14:50:07,10,09,1, 11.8,1,1, 3.825, 10523.477, 363.019, 52815.914 24/01/30,14:50:07,11,09,1, 11.8,1,1, 3.825, 10523.474, 363.008, 52815.934 24/01/30,14:50:07,12,09,1, 11.8,1,1, 3.825, 10523.448, 363.007, 52815.922 24/01/30,14:50:07,13,09,1, 11.8,1,1, 3.825, 10523.467, 362.979, 52815.906 24/01/30,14:50:07,14,09,1, 11.8,1,1, 3.825, 10523.481, 362.998, 52815.925 24/01/30,14:50:07,15,09,1, 11.8,1,1, 3.825, 10523.485, 363.009, 52815.902 24/01/30,14:50:07,16,09,1, 11.8,1,1, 3.825, 10523.469, 362.993, 52815.907 24/01/30,14:50:07,17,09,1, 11.8,1,1, 3.825, 10523.472, 363.020, 52815.875 24/01/30,14:50:07,18,09,1, 11.8,1,1, 3.825, 10523.471, 362.969, 52815.886 24/01/30,14:50:07,19,09,1, 11.8,1,1, 3.825, 10523.478, 362.987, 52815.873 24/01/30,14:50:08,00,09,1, 11.9,1,1, 3.824, 10523.472, 362.987, 52815.873 24/01/30,14:50:08,01,09,1, 11.9,1,1, 3.824, 10523.496, 363.010, 52815.889 24/01/30,14:50:08,02,09,1, 11.9,1,1, 3.824, 10523.491, 362.985, 52815.900 24/01/30,14:50:08,03,09,1, 11.9,1,1, 3.824, 10523.469, 362.986, 52815.863 24/01/30,14:50:08,04,09,1, 11.9,1,1, 3.824, 10523.475, 362.996, 52815.909 24/01/30,14:50:08,05,09,1, 11.9,1,1, 3.824, 10523.479, 362.999, 52815.894 24/01/30,14:50:08,06,09,1, 11.9,1,1, 3.824, 10523.514, 362.990, 52815.869 24/01/30,14:50:08,07,09,1, 11.9,1,1, 3.824, 10523.516, 362.997, 52815.909 24/01/30,14:50:08,08,09,1, 11.9,1,1, 3.824, 10523.490, 362.982, 52815.854 24/01/30,14:50:08,09,09,1, 11.9,1,1, 3.824, 10523.507, 362.988, 52815.891 24/01/30,14:50:08,10,09,1, 11.9,1,1, 3.824, 10523.495, 362.997, 52815.903 24/01/30,14:50:08,11,09,1, 11.9,1,1, 3.824, 10523.486, 363.013, 52815.878 24/01/30,14:50:08,12,09,1, 11.9,1,1, 3.824, 10523.498, 362.982, 52815.903 24/01/30,14:50:08,13,09,1, 11.9,1,1, 3.824, 10523.492, 362.997, 52815.848 24/01/30,14:50:08,14,09,1, 11.9,1,1, 3.824, 10523.510, 362.980, 52815.864 24/01/30,14:50:08,15,09,1, 11.9,1,1, 3.824, 10523.503, 362.986, 52815.850 24/01/30,14:50:08,16,09,1, 11.9,1,1, 3.824, 10523.528, 362.995, 52815.863 24/01/30,14:50:08,17,09,1, 11.9,1,1, 3.824, 10523.504, 362.972, 52815.873 24/01/30,14:50:08,18,09,1, 11.9,1,1, 3.824, 10523.505, 362.974, 52815.842 24/01/30,14:50:08,19,09,1, 11.9,1,1, 3.824, 10523.520, 362.982, 52815.886 24/01/30,14:50:09,00,09,1, 11.9,1,1, 3.824, 10523.514, 362.982, 52815.886 24/01/30,14:50:09,01,09,1, 11.9,1,1, 3.824, 10523.519, 362.977, 52815.891 24/01/30,14:50:09,02,09,1, 11.9,1,1, 3.824, 10523.525, 362.967, 52815.896 24/01/30,14:50:09,03,09,1, 11.9,1,1, 3.824, 10523.517, 362.951, 52815.848 24/01/30,14:50:09,04,09,1, 11.9,1,1, 3.824, 10523.534, 362.982, 52815.904 24/01/30,14:50:09,05,09,1, 11.9,1,1, 3.824, 10523.521, 362.976, 52815.890 24/01/30,14:50:09,06,09,1, 11.9,1,1, 3.824, 10523.524, 362.988, 52815.880 24/01/30,14:50:09,07,09,1, 11.9,1,1, 3.824, 10523.524, 362.953, 52815.908 24/01/30,14:50:09,08,09,1, 11.9,1,1, 3.824, 10523.515, 362.963, 52815.898 24/01/30,14:50:09,09,09,1, 11.9,1,1, 3.824, 10523.523, 362.959, 52815.916 24/01/30,14:50:09,10,09,1, 11.9,1,1, 3.824, 10523.527, 362.971, 52815.892 24/01/30,14:50:09,11,09,1, 11.9,1,1, 3.824, 10523.515, 362.980, 52815.909 24/01/30,14:50:09,12,09,1, 11.9,1,1, 3.824, 10523.517, 362.960, 52815.891 24/01/30,14:50:09,13,09,1, 11.9,1,1, 3.824, 10523.524, 362.956, 52815.879 24/01/30,14:50:09,14,09,1, 11.9,1,1, 3.824, 10523.511, 362.971, 52815.896 24/01/30,14:50:09,15,09,1, 11.9,1,1, 3.824, 10523.530, 362.990, 52815.912 24/01/30,14:50:09,16,09,1, 11.9,1,1, 3.824, 10523.533, 363.004, 52815.899 24/01/30,14:50:09,17,09,1, 11.9,1,1, 3.824, 10523.545, 363.006, 52815.902 24/01/30,14:50:09,18,09,1, 11.9,1,1, 3.824, 10523.533, 362.977, 52815.901 24/01/30,14:50:09,19,09,1, 11.9,1,1, 3.824, 10523.558, 362.966, 52815.904 24/01/30,14:50:10,00,09,1, 11.9,1,1, 3.827, 10523.555, 362.966, 52815.904 24/01/30,14:50:10,01,09,1, 11.9,1,1, 3.827, 10523.544, 362.982, 52815.917 24/01/30,14:50:10,02,09,1, 11.9,1,1, 3.827, 10523.558, 362.994, 52815.937 24/01/30,14:50:10,03,09,1, 11.9,1,1, 3.827, 10523.566, 362.940, 52815.663 24/01/30,14:50:10,04,09,1, 11.9,1,1, 3.827, 10523.555, 362.965, 52815.853 24/01/30,14:50:10,05,09,1, 11.9,1,1, 3.827, 10523.539, 362.974, 52815.889 24/01/30,14:50:10,06,09,1, 11.9,1,1, 3.827, 10523.545, 362.975, 52815.921 24/01/30,14:50:10,07,09,1, 11.9,1,1, 3.827, 10523.565, 362.970, 52815.871 24/01/30,14:50:10,08,09,1, 11.9,1,1, 3.827, 10523.579, 362.950, 52815.933 24/01/30,14:50:10,09,09,1, 11.9,1,1, 3.827, 10523.547, 362.948, 52815.875 24/01/30,14:50:10,10,09,1, 11.9,1,1, 3.827, 10523.573, 362.955, 52815.879 24/01/30,14:50:10,11,09,1, 11.9,1,1, 3.827, 10523.554, 362.982, 52815.927 24/01/30,14:50:10,12,09,1, 11.9,1,1, 3.827, 10523.573, 362.999, 52815.917 24/01/30,14:50:10,13,09,1, 11.9,1,1, 3.827, 10523.557, 362.980, 52815.909 24/01/30,14:50:10,14,09,1, 11.9,1,1, 3.827, 10523.579, 362.960, 52815.911 24/01/30,14:50:10,15,09,1, 11.9,1,1, 3.827, 10523.554, 362.956, 52815.930 24/01/30,14:50:10,16,09,1, 11.9,1,1, 3.827, 10523.561, 363.000, 52815.904 24/01/30,14:50:10,17,09,1, 11.9,1,1, 3.827, 10523.566, 362.965, 52815.894 24/01/30,14:50:10,18,09,1, 11.9,1,1, 3.827, 10523.566, 362.960, 52815.893 24/01/30,14:50:10,19,09,1, 11.9,1,1, 3.827, 10523.570, 362.983, 52815.896 24/01/30,14:50:11,00,09,1, 11.9,1,1, 3.827, 10523.564, 362.983, 52815.896 24/01/30,14:50:11,01,09,1, 11.9,1,1, 3.827, 10523.587, 362.998, 52815.913 24/01/30,14:50:11,02,09,1, 11.9,1,1, 3.827, 10523.576, 363.012, 52815.896 24/01/30,14:50:11,03,09,1, 11.9,1,1, 3.827, 10523.575, 362.944, 52815.876 24/01/30,14:50:11,04,09,1, 11.9,1,1, 3.827, 10523.570, 362.983, 52815.897 24/01/30,14:50:11,05,09,1, 11.9,1,1, 3.827, 10523.572, 362.973, 52815.910 24/01/30,14:50:11,06,09,1, 11.9,1,1, 3.827, 10523.592, 362.998, 52815.890 24/01/30,14:50:11,07,09,1, 11.9,1,1, 3.827, 10523.596, 363.016, 52815.915 24/01/30,14:50:11,08,09,1, 11.9,1,1, 3.827, 10523.568, 362.950, 52815.889 24/01/30,14:50:11,09,09,1, 11.9,1,1, 3.827, 10523.580, 362.952, 52815.894 24/01/30,14:50:11,10,09,1, 11.9,1,1, 3.827, 10523.589, 362.949, 52815.846 24/01/30,14:50:11,11,09,1, 11.9,1,1, 3.827, 10523.585, 362.964, 52815.893 24/01/30,14:50:11,12,09,1, 11.9,1,1, 3.827, 10523.607, 362.948, 52815.899 24/01/30,14:50:11,13,09,1, 11.9,1,1, 3.827, 10523.595, 362.953, 52815.900 24/01/30,14:50:11,14,09,1, 11.9,1,1, 3.827, 10523.607, 362.947, 52815.918 24/01/30,14:50:11,15,09,1, 11.9,1,1, 3.827, 10523.581, 362.945, 52815.883 24/01/30,14:50:11,16,09,1, 11.9,1,1, 3.827, 10523.587, 362.944, 52815.897 24/01/30,14:50:11,17,09,1, 11.9,1,1, 3.827, 10523.599, 362.960, 52815.933 24/01/30,14:50:11,18,09,1, 11.9,1,1, 3.827, 10523.589, 362.960, 52815.902 24/01/30,14:50:11,19,09,1, 11.9,1,1, 3.827, 10523.570, 362.979, 52815.913 24/01/30,14:50:12,00,09,1, 12.0,1,1, 3.823, 10523.564, 362.979, 52815.913 24/01/30,14:50:12,01,09,1, 12.0,1,1, 3.823, 10523.597, 362.962, 52815.913 24/01/30,14:50:12,02,09,1, 12.0,1,1, 3.823, 10523.602, 362.961, 52815.948 24/01/30,14:50:12,03,09,1, 12.0,1,1, 3.823, 10523.626, 362.981, 52815.908 24/01/30,14:50:12,04,09,1, 12.0,1,1, 3.823, 10523.607, 362.945, 52815.906 24/01/30,14:50:12,05,09,1, 12.0,1,1, 3.823, 10523.597, 362.973, 52815.928 24/01/30,14:50:12,06,09,1, 12.0,1,1, 3.823, 10523.604, 362.958, 52815.941 24/01/30,14:50:12,07,09,1, 12.0,1,1, 3.823, 10523.591, 362.983, 52815.948 24/01/30,14:50:12,08,09,1, 12.0,1,1, 3.823, 10523.619, 362.977, 52815.942 24/01/30,14:50:12,09,09,1, 12.0,1,1, 3.823, 10523.595, 362.949, 52815.913 24/01/30,14:50:12,10,09,1, 12.0,1,1, 3.823, 10523.611, 362.953, 52815.884 24/01/30,14:50:12,11,09,1, 12.0,1,1, 3.823, 10523.599, 362.951, 52815.900 24/01/30,14:50:12,12,09,1, 12.0,1,1, 3.823, 10523.609, 362.961, 52815.884 24/01/30,14:50:12,13,09,1, 12.0,1,1, 3.823, 10523.596, 362.934, 52815.905 24/01/30,14:50:12,14,09,1, 12.0,1,1, 3.823, 10523.602, 362.937, 52815.877 24/01/30,14:50:12,15,09,1, 12.0,1,1, 3.823, 10523.607, 362.948, 52815.884 24/01/30,14:50:12,16,09,1, 12.0,1,1, 3.823, 10523.630, 362.943, 52815.883 24/01/30,14:50:12,17,09,1, 12.0,1,1, 3.823, 10523.625, 362.942, 52815.911 24/01/30,14:50:12,18,09,1, 12.0,1,1, 3.823, 10523.620, 362.954, 52815.936 24/01/30,14:50:12,19,09,1, 12.0,1,1, 3.823, 10523.598, 362.941, 52815.930 24/01/30,14:50:13,00,09,1, 11.9,1,1, 3.824, 10523.597, 362.941, 52815.930 24/01/30,14:50:13,01,09,1, 11.9,1,1, 3.824, 10523.627, 362.927, 52815.931 24/01/30,14:50:13,02,09,1, 11.9,1,1, 3.824, 10523.618, 362.935, 52815.898 24/01/30,14:50:13,03,09,1, 11.9,1,1, 3.824, 10523.637, 362.966, 52815.925 24/01/30,14:50:13,04,09,1, 11.9,1,1, 3.824, 10523.598, 362.961, 52816.127 24/01/30,14:50:13,05,09,1, 11.9,1,1, 3.824, 10523.630, 362.933, 52815.931 24/01/30,14:50:13,06,09,1, 11.9,1,1, 3.824, 10523.642, 362.918, 52815.918 24/01/30,14:50:13,07,09,1, 11.9,1,1, 3.824, 10523.618, 362.931, 52815.926 24/01/30,14:50:13,08,09,1, 11.9,1,1, 3.824, 10523.626, 362.931, 52815.928 24/01/30,14:50:13,09,09,1, 11.9,1,1, 3.824, 10523.650, 362.937, 52815.882 24/01/30,14:50:13,10,09,1, 11.9,1,1, 3.824, 10523.628, 362.912, 52815.896 24/01/30,14:50:13,11,09,1, 11.9,1,1, 3.824, 10523.632, 362.930, 52815.869 24/01/30,14:50:13,12,09,1, 11.9,1,1, 3.824, 10523.635, 362.936, 52815.925 24/01/30,14:50:13,13,09,1, 11.9,1,1, 3.824, 10523.628, 362.933, 52815.934 24/01/30,14:50:13,14,09,1, 11.9,1,1, 3.824, 10523.629, 362.935, 52815.934 24/01/30,14:50:13,15,09,1, 11.9,1,1, 3.824, 10523.629, 362.915, 52815.889 24/01/30,14:50:13,16,09,1, 11.9,1,1, 3.824, 10523.613, 362.923, 52815.879 24/01/30,14:50:13,17,09,1, 11.9,1,1, 3.824, 10523.638, 362.932, 52815.895 24/01/30,14:50:13,18,09,1, 11.9,1,1, 3.824, 10523.645, 362.942, 52815.949 24/01/30,14:50:13,19,09,1, 11.9,1,1, 3.824, 10523.639, 362.930, 52815.898 24/01/30,14:50:14,00,09,1, 11.9,1,1, 3.819, 10523.639, 362.930, 52815.898 24/01/30,14:50:14,01,09,1, 11.9,1,1, 3.819, 10523.647, 362.900, 52815.883 24/01/30,14:50:14,02,09,1, 11.9,1,1, 3.819, 10523.658, 362.930, 52815.877 24/01/30,14:50:14,03,09,1, 11.9,1,1, 3.819, 10523.644, 362.956, 52815.897 24/01/30,14:50:14,04,09,1, 11.9,1,1, 3.819, 10523.648, 362.955, 52815.895 24/01/30,14:50:14,05,09,1, 11.9,1,1, 3.819, 10523.647, 362.924, 52815.851 24/01/30,14:50:14,06,09,1, 11.9,1,1, 3.819, 10523.624, 362.924, 52815.919 24/01/30,14:50:14,07,09,1, 11.9,1,1, 3.819, 10523.648, 362.927, 52815.843 24/01/30,14:50:14,08,09,1, 11.9,1,1, 3.819, 10523.640, 362.906, 52815.894 24/01/30,14:50:14,09,09,1, 11.9,1,1, 3.819, 10523.652, 362.922, 52815.869 24/01/30,14:50:14,10,09,1, 11.9,1,1, 3.819, 10523.643, 362.914, 52815.873 24/01/30,14:50:14,11,09,1, 11.9,1,1, 3.819, 10523.652, 362.941, 52815.887 24/01/30,14:50:14,12,09,1, 11.9,1,1, 3.819, 10523.645, 362.907, 52815.889 24/01/30,14:50:14,13,09,1, 11.9,1,1, 3.819, 10523.660, 362.888, 52815.890 24/01/30,14:50:14,14,09,1, 11.9,1,1, 3.819, 10523.658, 362.915, 52815.885 24/01/30,14:50:14,15,09,1, 11.9,1,1, 3.819, 10523.659, 362.926, 52815.887 24/01/30,14:50:14,16,09,1, 11.9,1,1, 3.819, 10523.638, 362.898, 52815.868 24/01/30,14:50:14,17,09,1, 11.9,1,1, 3.819, 10523.663, 362.912, 52815.893 24/01/30,14:50:14,18,09,1, 11.9,1,1, 3.819, 10523.659, 362.938, 52815.889 24/01/30,14:50:14,19,09,1, 11.9,1,1, 3.819, 10523.681, 362.959, 52815.915 24/01/30,14:50:15,00,09,1, 11.9,1,1, 3.824, 10523.680, 362.959, 52815.915 24/01/30,14:50:15,01,09,1, 11.9,1,1, 3.824, 10523.682, 362.889, 52815.896 24/01/30,14:50:15,02,09,1, 11.9,1,1, 3.824, 10523.676, 362.913, 52815.896 24/01/30,14:50:15,03,09,1, 11.9,1,1, 3.824, 10523.673, 362.934, 52815.903 24/01/30,14:50:15,04,09,1, 11.9,1,1, 3.824, 10523.656, 362.918, 52815.848 24/01/30,14:50:15,05,09,1, 11.9,1,1, 3.824, 10523.673, 362.920, 52815.870 24/01/30,14:50:15,06,09,1, 11.9,1,1, 3.824, 10523.662, 362.904, 52815.820 24/01/30,14:50:15,07,09,1, 11.9,1,1, 3.824, 10523.651, 362.915, 52815.848 24/01/30,14:50:15,08,09,1, 11.9,1,1, 3.824, 10523.661, 362.914, 52815.865 24/01/30,14:50:15,09,09,1, 11.9,1,1, 3.824, 10523.690, 362.926, 52815.907 24/01/30,14:50:15,10,09,1, 11.9,1,1, 3.824, 10523.674, 362.907, 52815.873 24/01/30,14:50:15,11,09,1, 11.9,1,1, 3.824, 10523.651, 362.919, 52815.888 24/01/30,14:50:15,12,09,1, 11.9,1,1, 3.824, 10523.666, 362.908, 52815.877 24/01/30,14:50:15,13,09,1, 11.9,1,1, 3.824, 10523.683, 362.922, 52815.905 24/01/30,14:50:15,14,09,1, 11.9,1,1, 3.824, 10523.675, 362.907, 52815.891 24/01/30,14:50:15,15,09,1, 11.9,1,1, 3.824, 10523.662, 362.939, 52815.897 24/01/30,14:50:15,16,09,1, 11.9,1,1, 3.824, 10523.671, 362.924, 52815.978 24/01/30,14:50:15,17,09,1, 11.9,1,1, 3.824, 10523.636, 362.896, 52815.887 24/01/30,14:50:15,18,09,1, 11.9,1,1, 3.824, 10523.665, 362.899, 52815.901 24/01/30,14:50:15,19,09,1, 11.9,1,1, 3.824, 10523.679, 362.900, 52815.877 24/01/30,14:50:16,00,09,1, 11.8,1,1, 3.823, 10523.672, 362.900, 52815.877 24/01/30,14:50:16,01,09,1, 11.8,1,1, 3.823, 10523.685, 362.878, 52815.912 24/01/30,14:50:16,02,09,1, 11.8,1,1, 3.823, 10523.677, 362.890, 52815.875 24/01/30,14:50:16,03,09,1, 11.8,1,1, 3.823, 10523.660, 362.871, 52815.874 24/01/30,14:50:16,04,09,1, 11.8,1,1, 3.823, 10523.669, 362.896, 52815.874 24/01/30,14:50:16,05,09,1, 11.8,1,1, 3.823, 10523.693, 362.877, 52815.870 24/01/30,14:50:16,06,09,1, 11.8,1,1, 3.823, 10523.680, 362.901, 52815.894 24/01/30,14:50:16,07,09,1, 11.8,1,1, 3.823, 10523.717, 362.880, 52815.882 24/01/30,14:50:16,08,09,1, 11.8,1,1, 3.823, 10523.707, 362.885, 52815.874 24/01/30,14:50:16,09,09,1, 11.8,1,1, 3.823, 10523.685, 362.879, 52815.887 24/01/30,14:50:16,10,09,1, 11.8,1,1, 3.823, 10523.680, 362.887, 52815.881 24/01/30,14:50:16,11,09,1, 11.8,1,1, 3.823, 10523.686, 362.863, 52815.903 24/01/30,14:50:16,12,09,1, 11.8,1,1, 3.823, 10523.674, 362.867, 52815.891 24/01/30,14:50:16,13,09,1, 11.8,1,1, 3.823, 10523.699, 362.853, 52815.885 24/01/30,14:50:16,14,09,1, 11.8,1,1, 3.823, 10523.685, 362.862, 52815.903 24/01/30,14:50:16,15,09,1, 11.8,1,1, 3.823, 10523.683, 362.884, 52815.869 24/01/30,14:50:16,16,09,1, 11.8,1,1, 3.823, 10523.696, 362.902, 52815.894 24/01/30,14:50:16,17,09,1, 11.8,1,1, 3.823, 10523.686, 362.860, 52815.879 24/01/30,14:50:16,18,09,1, 11.8,1,1, 3.823, 10523.714, 362.902, 52815.926 24/01/30,14:50:16,19,09,1, 11.8,1,1, 3.823, 10523.682, 362.876, 52815.897 24/01/30,14:50:17,00,09,1, 11.8,1,1, 3.828, 10523.680, 362.876, 52815.897 24/01/30,14:50:17,01,09,1, 11.8,1,1, 3.828, 10523.713, 362.870, 52815.907 24/01/30,14:50:17,02,09,1, 11.8,1,1, 3.828, 10523.702, 362.864, 52815.881 24/01/30,14:50:17,03,09,1, 11.8,1,1, 3.828, 10523.701, 362.865, 52815.887 24/01/30,14:50:17,04,09,1, 11.8,1,1, 3.828, 10523.674, 362.878, 52815.876 24/01/30,14:50:17,05,09,1, 11.8,1,1, 3.828, 10523.703, 362.870, 52815.922 24/01/30,14:50:17,06,09,1, 11.8,1,1, 3.828, 10523.698, 362.860, 52815.860 24/01/30,14:50:17,07,09,1, 11.8,1,1, 3.828, 10523.713, 362.883, 52815.846 24/01/30,14:50:17,08,09,1, 11.8,1,1, 3.828, 10523.679, 362.880, 52815.876 24/01/30,14:50:17,09,09,1, 11.8,1,1, 3.828, 10523.701, 362.855, 52815.882 24/01/30,14:50:17,10,09,1, 11.8,1,1, 3.828, 10523.698, 362.873, 52815.891 24/01/30,14:50:17,11,09,1, 11.8,1,1, 3.828, 10523.697, 362.877, 52815.905 24/01/30,14:50:17,12,09,1, 11.8,1,1, 3.828, 10523.706, 362.838, 52815.883 24/01/30,14:50:17,13,09,1, 11.8,1,1, 3.828, 10523.696, 362.860, 52815.875 24/01/30,14:50:17,14,09,1, 11.8,1,1, 3.828, 10523.700, 362.872, 52815.875 24/01/30,14:50:17,15,09,1, 11.8,1,1, 3.828, 10523.705, 362.862, 52815.912 24/01/30,14:50:17,16,09,1, 11.8,1,1, 3.828, 10523.734, 362.868, 52815.901 24/01/30,14:50:17,17,09,1, 11.8,1,1, 3.828, 10523.688, 362.855, 52815.896 24/01/30,14:50:17,18,09,1, 11.8,1,1, 3.828, 10523.705, 362.838, 52815.899 24/01/30,14:50:17,19,09,1, 11.8,1,1, 3.828, 10523.717, 362.849, 52815.874 24/01/30,14:50:18,00,09,1, 11.9,1,1, 3.825, 10523.714, 362.849, 52815.874 24/01/30,14:50:18,01,09,1, 11.9,1,1, 3.825, 10523.726, 362.864, 52815.915 24/01/30,14:50:18,02,09,1, 11.9,1,1, 3.825, 10523.731, 362.855, 52815.877 24/01/30,14:50:18,03,09,1, 11.9,1,1, 3.825, 10523.715, 362.847, 52815.873 24/01/30,14:50:18,04,09,1, 11.9,1,1, 3.825, 10523.754, 362.847, 52815.863 24/01/30,14:50:18,05,09,1, 11.9,1,1, 3.825, 10523.739, 362.883, 52815.909 24/01/30,14:50:18,06,09,1, 11.9,1,1, 3.825, 10523.716, 362.862, 52815.886 24/01/30,14:50:18,07,09,1, 11.9,1,1, 3.825, 10523.738, 362.843, 52815.833 24/01/30,14:50:18,08,09,1, 11.9,1,1, 3.825, 10523.713, 362.852, 52815.911 24/01/30,14:50:18,09,09,1, 11.9,1,1, 3.825, 10523.729, 362.857, 52815.876 24/01/30,14:50:18,10,09,1, 11.9,1,1, 3.825, 10523.754, 362.889, 52815.896 24/01/30,14:50:18,11,09,1, 11.9,1,1, 3.825, 10523.748, 362.859, 52815.932 24/01/30,14:50:18,12,09,1, 11.9,1,1, 3.825, 10523.743, 362.866, 52815.849 24/01/30,14:50:18,13,09,1, 11.9,1,1, 3.825, 10523.757, 362.838, 52815.832 24/01/30,14:50:18,14,09,1, 11.9,1,1, 3.825, 10523.751, 362.850, 52815.942 24/01/30,14:50:18,15,09,1, 11.9,1,1, 3.825, 10523.743, 362.866, 52815.924 24/01/30,14:50:18,16,09,1, 11.9,1,1, 3.825, 10523.744, 362.854, 52815.894 24/01/30,14:50:18,17,09,1, 11.9,1,1, 3.825, 10523.754, 362.840, 52815.847 24/01/30,14:50:18,18,09,1, 11.9,1,1, 3.825, 10523.735, 362.834, 52815.884 24/01/30,14:50:18,19,09,1, 11.9,1,1, 3.825, 10523.758, 362.852, 52815.843 24/01/30,14:50:19,00,09,1, 11.9,1,1, 3.825, 10523.756, 362.852, 52815.843 24/01/30,14:50:19,01,09,1, 11.9,1,1, 3.825, 10523.739, 362.868, 52815.862 24/01/30,14:50:19,02,09,1, 11.9,1,1, 3.825, 10523.755, 362.879, 52815.949 24/01/30,14:50:19,03,09,1, 11.9,1,1, 3.825, 10523.747, 362.855, 52815.897 24/01/30,14:50:19,04,09,1, 11.9,1,1, 3.825, 10523.744, 362.855, 52815.834 24/01/30,14:50:19,05,09,1, 11.9,1,1, 3.825, 10523.768, 362.869, 52815.854 24/01/30,14:50:19,06,09,1, 11.9,1,1, 3.825, 10523.775, 362.848, 52815.886 24/01/30,14:50:19,07,09,1, 11.9,1,1, 3.825, 10523.770, 362.860, 52815.874 24/01/30,14:50:19,08,09,1, 11.9,1,1, 3.825, 10523.732, 362.836, 52815.865 24/01/30,14:50:19,09,09,1, 11.9,1,1, 3.825, 10523.771, 362.835, 52815.881 24/01/30,14:50:19,10,09,1, 11.9,1,1, 3.825, 10523.774, 362.854, 52815.904 24/01/30,14:50:19,11,09,1, 11.9,1,1, 3.825, 10523.745, 362.859, 52815.878 24/01/30,14:50:19,12,09,1, 11.9,1,1, 3.825, 10523.762, 362.867, 52815.873 24/01/30,14:50:19,13,09,1, 11.9,1,1, 3.825, 10523.768, 362.843, 52815.840 24/01/30,14:50:19,14,09,1, 11.9,1,1, 3.825, 10523.759, 362.839, 52815.877 24/01/30,14:50:19,15,09,1, 11.9,1,1, 3.825, 10523.801, 362.845, 52815.820 24/01/30,14:50:19,16,09,1, 11.9,1,1, 3.825, 10523.782, 362.854, 52815.941 24/01/30,14:50:19,17,09,1, 11.9,1,1, 3.825, 10523.803, 362.828, 52815.739 24/01/30,14:50:19,18,09,1, 11.9,1,1, 3.825, 10523.761, 362.842, 52815.883 24/01/30,14:50:19,19,09,1, 11.9,1,1, 3.825, 10523.756, 362.835, 52815.946 24/01/30,14:50:20,00,09,1, 11.9,1,1, 3.827, 10523.756, 362.835, 52815.946 24/01/30,14:50:20,01,09,1, 11.9,1,1, 3.827, 10523.782, 362.873, 52815.914 24/01/30,14:50:20,02,09,1, 11.9,1,1, 3.827, 10523.792, 362.850, 52815.878 24/01/30,14:50:20,03,09,1, 11.9,1,1, 3.827, 10523.790, 362.837, 52815.862 24/01/30,14:50:20,04,09,1, 11.9,1,1, 3.827, 10523.790, 362.855, 52815.872 24/01/30,14:50:20,05,09,1, 11.9,1,1, 3.827, 10523.778, 362.849, 52815.904 24/01/30,14:50:20,06,09,1, 11.9,1,1, 3.827, 10523.785, 362.871, 52815.900 24/01/30,14:50:20,07,09,1, 11.9,1,1, 3.827, 10523.785, 362.863, 52815.893 24/01/30,14:50:20,08,09,1, 11.9,1,1, 3.827, 10523.787, 362.820, 52815.861 24/01/30,14:50:20,09,09,1, 11.9,1,1, 3.827, 10523.797, 362.852, 52815.885 24/01/30,14:50:20,10,09,1, 11.9,1,1, 3.827, 10523.793, 362.875, 52816.072 24/01/30,14:50:20,11,09,1, 11.9,1,1, 3.827, 10523.789, 362.838, 52815.917 24/01/30,14:50:20,12,09,1, 11.9,1,1, 3.827, 10523.785, 362.841, 52815.904 24/01/30,14:50:20,13,09,1, 11.9,1,1, 3.827, 10523.774, 362.823, 52815.863 24/01/30,14:50:20,14,09,1, 11.9,1,1, 3.827, 10523.792, 362.826, 52815.832 24/01/30,14:50:20,15,09,1, 11.9,1,1, 3.827, 10523.807, 362.864, 52815.863 24/01/30,14:50:20,16,09,1, 11.9,1,1, 3.827, 10523.806, 362.863, 52815.871 24/01/30,14:50:20,17,09,1, 11.9,1,1, 3.827, 10523.778, 362.856, 52815.869 24/01/30,14:50:20,18,09,1, 11.9,1,1, 3.827, 10523.773, 362.829, 52815.854 24/01/30,14:50:20,19,09,1, 11.9,1,1, 3.827, 10523.796, 362.842, 52815.862 24/01/30,14:50:21,00,09,1, 11.9,1,1, 3.826, 10523.789, 362.842, 52815.862 24/01/30,14:50:21,01,09,1, 11.9,1,1, 3.826, 10523.801, 362.870, 52815.914 24/01/30,14:50:21,02,09,1, 11.9,1,1, 3.826, 10523.813, 362.851, 52815.904 24/01/30,14:50:21,03,09,1, 11.9,1,1, 3.826, 10523.790, 362.849, 52815.882 24/01/30,14:50:21,04,09,1, 11.9,1,1, 3.826, 10523.782, 362.855, 52815.891 24/01/30,14:50:21,05,09,1, 11.9,1,1, 3.826, 10523.795, 362.833, 52815.899 24/01/30,14:50:21,06,09,1, 11.9,1,1, 3.826, 10523.775, 362.855, 52815.894 24/01/30,14:50:21,07,09,1, 11.9,1,1, 3.826, 10523.799, 362.831, 52815.887 24/01/30,14:50:21,08,09,1, 11.9,1,1, 3.826, 10523.797, 362.806, 52815.836 24/01/30,14:50:21,09,09,1, 11.9,1,1, 3.826, 10523.804, 362.833, 52815.910 24/01/30,14:50:21,10,09,1, 11.9,1,1, 3.826, 10523.797, 362.839, 52815.932 24/01/30,14:50:21,11,09,1, 11.9,1,1, 3.826, 10523.802, 362.837, 52815.889 24/01/30,14:50:21,12,09,1, 11.9,1,1, 3.826, 10523.812, 362.808, 52815.870 24/01/30,14:50:21,13,09,1, 11.9,1,1, 3.826, 10523.781, 362.818, 52815.905 24/01/30,14:50:21,14,09,1, 11.9,1,1, 3.826, 10523.796, 362.809, 52815.867 24/01/30,14:50:21,15,09,1, 11.9,1,1, 3.826, 10523.810, 362.830, 52815.904 24/01/30,14:50:21,16,09,1, 11.9,1,1, 3.826, 10523.793, 362.826, 52815.903 24/01/30,14:50:21,17,09,1, 11.9,1,1, 3.826, 10523.812, 362.833, 52815.902 24/01/30,14:50:21,18,09,1, 11.9,1,1, 3.826, 10523.794, 362.798, 52815.882 24/01/30,14:50:21,19,09,1, 11.9,1,1, 3.826, 10523.799, 362.798, 52815.889 24/01/30,14:50:22,00,09,1, 11.9,1,1, 3.823, 10523.797, 362.798, 52815.889 24/01/30,14:50:22,01,09,1, 11.9,1,1, 3.823, 10523.819, 362.837, 52815.896 24/01/30,14:50:22,02,09,1, 11.9,1,1, 3.823, 10523.823, 362.820, 52815.887 24/01/30,14:50:22,03,09,1, 11.9,1,1, 3.823, 10523.809, 362.794, 52815.894 24/01/30,14:50:22,04,09,1, 11.9,1,1, 3.823, 10523.804, 362.783, 52815.856 24/01/30,14:50:22,05,09,1, 11.9,1,1, 3.823, 10523.801, 362.809, 52815.926 24/01/30,14:50:22,06,09,1, 11.9,1,1, 3.823, 10523.825, 362.840, 52815.941 24/01/30,14:50:22,07,09,1, 11.9,1,1, 3.823, 10523.812, 362.811, 52815.944 24/01/30,14:50:22,08,09,1, 11.9,1,1, 3.823, 10523.798, 362.797, 52815.869 24/01/30,14:50:22,09,09,1, 11.9,1,1, 3.823, 10523.809, 362.789, 52815.876 24/01/30,14:50:22,10,09,1, 11.9,1,1, 3.823, 10523.802, 362.804, 52815.877 24/01/30,14:50:22,11,09,1, 11.9,1,1, 3.823, 10523.789, 362.811, 52815.899 24/01/30,14:50:22,12,09,1, 11.9,1,1, 3.823, 10523.826, 362.811, 52815.919 24/01/30,14:50:22,13,09,1, 11.9,1,1, 3.823, 10523.839, 362.781, 52815.927 24/01/30,14:50:22,14,09,1, 11.9,1,1, 3.823, 10523.814, 362.785, 52815.909 24/01/30,14:50:22,15,09,1, 11.9,1,1, 3.823, 10523.826, 362.804, 52815.882 24/01/30,14:50:22,16,09,1, 11.9,1,1, 3.823, 10523.834, 362.824, 52815.903 24/01/30,14:50:22,17,09,1, 11.9,1,1, 3.823, 10523.817, 362.810, 52815.908 24/01/30,14:50:22,18,09,1, 11.9,1,1, 3.823, 10523.822, 362.795, 52815.922 24/01/30,14:50:22,19,09,1, 11.9,1,1, 3.823, 10523.822, 362.783, 52815.872 24/01/30,14:50:23,00,09,1, 11.8,1,1, 3.825, 10523.814, 362.783, 52815.872 24/01/30,14:50:23,01,09,1, 11.8,1,1, 3.825, 10523.814, 362.799, 52815.875 24/01/30,14:50:23,02,09,1, 11.8,1,1, 3.825, 10523.822, 362.800, 52815.893 24/01/30,14:50:23,03,09,1, 11.8,1,1, 3.825, 10523.819, 362.788, 52815.894 24/01/30,14:50:23,04,09,1, 11.8,1,1, 3.825, 10523.817, 362.767, 52815.842 24/01/30,14:50:23,05,09,1, 11.8,1,1, 3.825, 10523.834, 362.798, 52815.883 24/01/30,14:50:23,06,09,1, 11.8,1,1, 3.825, 10523.835, 362.805, 52815.868 24/01/30,14:50:23,07,09,1, 11.8,1,1, 3.825, 10523.827, 362.814, 52815.900 24/01/30,14:50:23,08,09,1, 11.8,1,1, 3.825, 10523.825, 362.796, 52815.889 24/01/30,14:50:23,09,09,1, 11.8,1,1, 3.825, 10523.812, 362.780, 52815.875 24/01/30,14:50:23,10,09,1, 11.8,1,1, 3.825, 10523.830, 362.797, 52815.871 24/01/30,14:50:23,11,09,1, 11.8,1,1, 3.825, 10523.832, 362.802, 52815.906 24/01/30,14:50:23,12,09,1, 11.8,1,1, 3.825, 10523.819, 362.796, 52815.883 24/01/30,14:50:23,13,09,1, 11.8,1,1, 3.825, 10523.833, 362.781, 52815.855 24/01/30,14:50:23,14,09,1, 11.8,1,1, 3.825, 10523.807, 362.782, 52815.855 24/01/30,14:50:23,15,09,1, 11.8,1,1, 3.825, 10523.839, 362.794, 52815.892 24/01/30,14:50:23,16,09,1, 11.8,1,1, 3.825, 10523.836, 362.790, 52815.923 24/01/30,14:50:23,17,09,1, 11.8,1,1, 3.825, 10523.827, 362.794, 52815.904 24/01/30,14:50:23,18,09,1, 11.8,1,1, 3.825, 10523.847, 362.786, 52815.940 24/01/30,14:50:23,19,09,1, 11.8,1,1, 3.825, 10523.846, 362.767, 52815.904 24/01/30,14:50:24,00,09,1, 12.0,1,1, 3.822, 10523.839, 362.767, 52815.904 24/01/30,14:50:24,01,09,1, 12.0,1,1, 3.822, 10523.821, 362.783, 52815.919 24/01/30,14:50:24,02,09,1, 12.0,1,1, 3.822, 10523.827, 362.777, 52815.896 24/01/30,14:50:24,03,09,1, 12.0,1,1, 3.822, 10523.818, 362.763, 52815.903 24/01/30,14:50:24,04,09,1, 12.0,1,1, 3.822, 10523.826, 362.782, 52815.895 24/01/30,14:50:24,05,09,1, 12.0,1,1, 3.822, 10523.822, 362.796, 52815.909 24/01/30,14:50:24,06,09,1, 12.0,1,1, 3.822, 10523.810, 362.769, 52815.887 24/01/30,14:50:24,07,09,1, 12.0,1,1, 3.822, 10523.837, 362.764, 52815.871 24/01/30,14:50:24,08,09,1, 12.0,1,1, 3.822, 10523.839, 362.773, 52815.896 24/01/30,14:50:24,09,09,1, 12.0,1,1, 3.822, 10523.825, 362.756, 52815.867 24/01/30,14:50:24,10,09,1, 12.0,1,1, 3.822, 10523.840, 362.752, 52815.899 24/01/30,14:50:24,11,09,1, 12.0,1,1, 3.822, 10523.855, 362.766, 52815.896 24/01/30,14:50:24,12,09,1, 12.0,1,1, 3.822, 10523.814, 362.796, 52815.861 24/01/30,14:50:24,13,09,1, 12.0,1,1, 3.822, 10523.835, 362.756, 52815.888 24/01/30,14:50:24,14,09,1, 12.0,1,1, 3.822, 10523.833, 362.752, 52815.889 24/01/30,14:50:24,15,09,1, 12.0,1,1, 3.822, 10523.844, 362.764, 52815.887 24/01/30,14:50:24,16,09,1, 12.0,1,1, 3.822, 10523.854, 362.791, 52815.922 24/01/30,14:50:24,17,09,1, 12.0,1,1, 3.822, 10523.838, 362.772, 52815.939 24/01/30,14:50:24,18,09,1, 12.0,1,1, 3.822, 10523.833, 362.744, 52815.895 24/01/30,14:50:24,19,09,1, 12.0,1,1, 3.822, 10523.824, 362.735, 52815.877 24/01/30,14:50:25,00,09,1, 11.9,1,1, 3.828, 10523.822, 362.735, 52815.877 24/01/30,14:50:25,01,09,1, 11.9,1,1, 3.828, 10523.840, 362.769, 52815.872 24/01/30,14:50:25,02,09,1, 11.9,1,1, 3.828, 10523.832, 362.773, 52815.898 24/01/30,14:50:25,03,09,1, 11.9,1,1, 3.828, 10523.850, 362.746, 52815.916 24/01/30,14:50:25,04,09,1, 11.9,1,1, 3.828, 10523.822, 362.720, 52815.917 24/01/30,14:50:25,05,09,1, 11.9,1,1, 3.828, 10523.839, 362.755, 52815.909 24/01/30,14:50:25,06,09,1, 11.9,1,1, 3.828, 10523.858, 362.762, 52815.904 24/01/30,14:50:25,07,09,1, 11.9,1,1, 3.828, 10523.835, 362.758, 52815.887 24/01/30,14:50:25,08,09,1, 11.9,1,1, 3.828, 10523.845, 362.754, 52815.914 24/01/30,14:50:25,09,09,1, 11.9,1,1, 3.828, 10523.845, 362.754, 52815.872 24/01/30,14:50:25,10,09,1, 11.9,1,1, 3.828, 10523.846, 362.751, 52815.904 24/01/30,14:50:25,11,09,1, 11.9,1,1, 3.828, 10523.842, 362.743, 52815.893 24/01/30,14:50:25,12,09,1, 11.9,1,1, 3.828, 10523.850, 362.743, 52815.900 24/01/30,14:50:25,13,09,1, 11.9,1,1, 3.828, 10523.845, 362.727, 52815.851 24/01/30,14:50:25,14,09,1, 11.9,1,1, 3.828, 10523.838, 362.727, 52815.899 24/01/30,14:50:25,15,09,1, 11.9,1,1, 3.828, 10523.870, 362.767, 52815.873 24/01/30,14:50:25,16,09,1, 11.9,1,1, 3.828, 10523.849, 362.766, 52815.875 24/01/30,14:50:25,17,09,1, 11.9,1,1, 3.828, 10523.818, 362.773, 52815.882 24/01/30,14:50:25,18,09,1, 11.9,1,1, 3.828, 10523.859, 362.747, 52815.889 24/01/30,14:50:25,19,09,1, 11.9,1,1, 3.828, 10523.849, 362.740, 52815.896 24/01/30,14:50:26,00,08,1, 11.9,1,1, 3.825, 10523.847, 362.740, 52815.896 24/01/30,14:50:26,01,08,1, 11.9,1,1, 3.825, 10523.824, 362.744, 52815.900 24/01/30,14:50:26,02,08,1, 11.9,1,1, 3.825, 10523.842, 362.780, 52815.873 24/01/30,14:50:26,03,08,1, 11.9,1,1, 3.825, 10523.847, 362.751, 52815.856 24/01/30,14:50:26,04,08,1, 11.9,1,1, 3.825, 10523.845, 362.747, 52815.859 24/01/30,14:50:26,05,08,1, 11.9,1,1, 3.825, 10523.843, 362.746, 52815.853 24/01/30,14:50:26,06,08,1, 11.9,1,1, 3.825, 10523.839, 362.728, 52815.879 24/01/30,14:50:26,07,08,1, 11.9,1,1, 3.825, 10523.861, 362.749, 52815.891 24/01/30,14:50:26,08,08,1, 11.9,1,1, 3.825, 10523.843, 362.731, 52815.877 24/01/30,14:50:26,09,08,1, 11.9,1,1, 3.825, 10523.918, 362.714, 52815.767 24/01/30,14:50:26,10,08,1, 11.9,1,1, 3.825, 10523.866, 362.712, 52815.664 24/01/30,14:50:26,11,08,1, 11.9,1,1, 3.825, 10523.841, 362.742, 52815.917 24/01/30,14:50:26,12,08,1, 11.9,1,1, 3.825, 10523.841, 362.749, 52815.915 24/01/30,14:50:26,13,08,1, 11.9,1,1, 3.825, 10523.855, 362.741, 52815.901 24/01/30,14:50:26,14,08,1, 11.9,1,1, 3.825, 10523.859, 362.706, 52815.896 24/01/30,14:50:26,15,08,1, 11.9,1,1, 3.825, 10523.835, 362.719, 52815.852 24/01/30,14:50:26,16,08,1, 11.9,1,1, 3.825, 10523.838, 362.683, 52815.873 24/01/30,14:50:26,17,08,1, 11.9,1,1, 3.825, 10523.848, 362.737, 52815.874 24/01/30,14:50:26,18,08,1, 11.9,1,1, 3.825, 10523.852, 362.697, 52815.891 24/01/30,14:50:26,19,08,1, 11.9,1,1, 3.825, 10523.832, 362.700, 52815.901 24/01/30,14:50:27,00,08,1, 11.9,1,1, 3.826, 10523.831, 362.700, 52815.901 24/01/30,14:50:27,01,08,1, 11.9,1,1, 3.826, 10523.848, 362.690, 52815.838 24/01/30,14:50:27,02,08,1, 11.9,1,1, 3.826, 10523.884, 362.682, 52815.881 24/01/30,14:50:27,03,08,1, 11.9,1,1, 3.826, 10523.885, 362.712, 52815.875 24/01/30,14:50:27,04,08,1, 11.9,1,1, 3.826, 10523.855, 362.699, 52815.930 24/01/30,14:50:27,05,08,1, 11.9,1,1, 3.826, 10523.858, 362.707, 52815.871 24/01/30,14:50:27,06,08,1, 11.9,1,1, 3.826, 10523.852, 362.709, 52815.888 24/01/30,14:50:27,07,08,1, 11.9,1,1, 3.826, 10523.878, 362.709, 52815.853 24/01/30,14:50:27,08,08,1, 11.9,1,1, 3.826, 10523.858, 362.708, 52815.885 24/01/30,14:50:27,09,08,1, 11.9,1,1, 3.826, 10523.857, 362.707, 52815.852 24/01/30,14:50:27,10,08,1, 11.9,1,1, 3.826, 10523.865, 362.691, 52815.848 24/01/30,14:50:27,11,08,1, 11.9,1,1, 3.826, 10523.858, 362.714, 52815.843 24/01/30,14:50:27,12,08,1, 11.9,1,1, 3.826, 10523.876, 362.737, 52815.831 24/01/30,14:50:27,13,08,1, 11.9,1,1, 3.826, 10523.865, 362.713, 52815.851 24/01/30,14:50:27,14,08,1, 11.9,1,1, 3.826, 10523.853, 362.719, 52815.856 24/01/30,14:50:27,15,08,1, 11.9,1,1, 3.826, 10523.852, 362.691, 52815.800 24/01/30,14:50:27,16,08,1, 11.9,1,1, 3.826, 10523.863, 362.705, 52815.852 24/01/30,14:50:27,17,08,1, 11.9,1,1, 3.826, 10523.886, 362.698, 52815.841 24/01/30,14:50:27,18,08,1, 11.9,1,1, 3.826, 10523.874, 362.719, 52815.847 24/01/30,14:50:27,19,08,1, 11.9,1,1, 3.826, 10523.889, 362.714, 52815.865 24/01/30,14:50:28,00,08,1, 11.7,1,1, 3.822, 10523.889, 362.714, 52815.865 24/01/30,14:50:28,01,08,1, 11.7,1,1, 3.822, 10523.866, 362.689, 52815.841 24/01/30,14:50:28,02,08,1, 11.7,1,1, 3.822, 10523.868, 362.681, 52815.866 24/01/30,14:50:28,03,08,1, 11.7,1,1, 3.822, 10523.867, 362.692, 52815.867 24/01/30,14:50:28,04,08,1, 11.7,1,1, 3.822, 10523.880, 362.706, 52815.723 24/01/30,14:50:28,05,08,1, 11.7,1,1, 3.822, 10523.894, 362.692, 52815.874 24/01/30,14:50:28,06,08,1, 11.7,1,1, 3.822, 10523.867, 362.689, 52815.824 24/01/30,14:50:28,07,08,1, 11.7,1,1, 3.822, 10523.854, 362.701, 52815.828 24/01/30,14:50:28,08,08,1, 11.7,1,1, 3.822, 10523.856, 362.689, 52815.853 24/01/30,14:50:28,09,08,1, 11.7,1,1, 3.822, 10523.837, 362.710, 52815.876 24/01/30,14:50:28,10,08,1, 11.7,1,1, 3.822, 10523.832, 362.673, 52815.871 24/01/30,14:50:28,11,08,1, 11.7,1,1, 3.822, 10523.834, 362.687, 52815.856 24/01/30,14:50:28,12,08,1, 11.7,1,1, 3.822, 10523.831, 362.667, 52815.834 24/01/30,14:50:28,13,08,1, 11.7,1,1, 3.822, 10523.861, 362.691, 52815.853 24/01/30,14:50:28,14,08,1, 11.7,1,1, 3.822, 10523.843, 362.676, 52815.852 24/01/30,14:50:28,15,08,1, 11.7,1,1, 3.822, 10523.834, 362.672, 52815.848 24/01/30,14:50:28,16,08,1, 11.7,1,1, 3.822, 10523.823, 362.661, 52815.835 24/01/30,14:50:28,17,08,1, 11.7,1,1, 3.822, 10523.855, 362.643, 52815.866 24/01/30,14:50:28,18,08,1, 11.7,1,1, 3.822, 10523.843, 362.668, 52815.870 24/01/30,14:50:28,19,08,1, 11.7,1,1, 3.822, 10523.839, 362.680, 52815.837 24/01/30,14:50:29,00,08,1, 11.9,1,1, 3.826, 10523.831, 362.680, 52815.837 24/01/30,14:50:29,01,08,1, 11.9,1,1, 3.826, 10523.846, 362.664, 52815.858 24/01/30,14:50:29,02,08,1, 11.9,1,1, 3.826, 10523.858, 362.658, 52815.865 24/01/30,14:50:29,03,08,1, 11.9,1,1, 3.826, 10523.825, 362.653, 52815.858 24/01/30,14:50:29,04,08,1, 11.9,1,1, 3.826, 10523.841, 362.674, 52815.890 24/01/30,14:50:29,05,08,1, 11.9,1,1, 3.826, 10523.840, 362.659, 52815.832 24/01/30,14:50:29,06,08,1, 11.9,1,1, 3.826, 10523.851, 362.654, 52815.856 24/01/30,14:50:29,07,08,1, 11.9,1,1, 3.826, 10523.857, 362.656, 52815.882 24/01/30,14:50:29,08,08,1, 11.9,1,1, 3.826, 10523.872, 362.659, 52815.858 24/01/30,14:50:29,09,08,1, 11.9,1,1, 3.826, 10523.861, 362.665, 52815.851 24/01/30,14:50:29,10,08,1, 11.9,1,1, 3.826, 10523.859, 362.652, 52815.708 24/01/30,14:50:29,11,08,1, 11.9,1,1, 3.826, 10523.855, 362.633, 52815.783 24/01/30,14:50:29,12,08,1, 11.9,1,1, 3.826, 10523.839, 362.660, 52815.830 24/01/30,14:50:29,13,08,1, 11.9,1,1, 3.826, 10523.848, 362.670, 52815.840 24/01/30,14:50:29,14,08,1, 11.9,1,1, 3.826, 10523.869, 362.674, 52815.969 24/01/30,14:50:29,15,08,1, 11.9,1,1, 3.826, 10523.869, 362.631, 52815.778 24/01/30,14:50:29,16,08,1, 11.9,1,1, 3.826, 10523.835, 362.636, 52815.815 24/01/30,14:50:29,17,08,1, 11.9,1,1, 3.826, 10523.860, 362.641, 52815.823 24/01/30,14:50:29,18,08,1, 11.9,1,1, 3.826, 10523.877, 362.608, 52815.855 24/01/30,14:50:29,19,08,1, 11.9,1,1, 3.826, 10523.848, 362.603, 52815.863 24/01/30,14:50:30,00,09,1, 11.9,1,1, 3.825, 10523.847, 362.603, 52815.863 24/01/30,14:50:30,01,09,1, 11.9,1,1, 3.825, 10523.812, 362.622, 52815.833 24/01/30,14:50:30,02,09,1, 11.9,1,1, 3.825, 10523.824, 362.620, 52815.886 24/01/30,14:50:30,03,09,1, 11.9,1,1, 3.825, 10523.859, 362.624, 52815.843 24/01/30,14:50:30,04,09,1, 11.9,1,1, 3.825, 10523.837, 362.653, 52815.854 24/01/30,14:50:30,05,09,1, 11.9,1,1, 3.825, 10523.831, 362.626, 52815.869 24/01/30,14:50:30,06,09,1, 11.9,1,1, 3.825, 10523.814, 362.609, 52815.824 24/01/30,14:50:30,07,09,1, 11.9,1,1, 3.825, 10523.843, 362.633, 52815.857 24/01/30,14:50:30,08,09,1, 11.9,1,1, 3.825, 10523.828, 362.642, 52815.830 24/01/30,14:50:30,09,09,1, 11.9,1,1, 3.825, 10523.841, 362.654, 52815.875 24/01/30,14:50:30,10,09,1, 11.9,1,1, 3.825, 10523.843, 362.613, 52815.844 24/01/30,14:50:30,11,09,1, 11.9,1,1, 3.825, 10523.810, 362.612, 52815.824 24/01/30,14:50:30,12,09,1, 11.9,1,1, 3.825, 10523.825, 362.605, 52815.829 24/01/30,14:50:30,13,09,1, 11.9,1,1, 3.825, 10523.833, 362.638, 52815.848 24/01/30,14:50:30,14,09,1, 11.9,1,1, 3.825, 10523.890, 362.659, 52815.891 24/01/30,14:50:30,15,09,1, 11.9,1,1, 3.825, 10523.834, 362.618, 52815.825 24/01/30,14:50:30,16,09,1, 11.9,1,1, 3.825, 10523.846, 362.630, 52815.843 24/01/30,14:50:30,17,09,1, 11.9,1,1, 3.825, 10523.839, 362.615, 52815.859 24/01/30,14:50:30,18,09,1, 11.9,1,1, 3.825, 10523.828, 362.614, 52815.843 24/01/30,14:50:30,19,09,1, 11.9,1,1, 3.825, 10523.834, 362.632, 52815.831 24/01/30,14:50:31,00,09,1, 11.8,1,1, 3.825, 10523.831, 362.632, 52815.831 24/01/30,14:50:31,01,09,1, 11.8,1,1, 3.825, 10523.843, 362.588, 52815.844 24/01/30,14:50:31,02,09,1, 11.8,1,1, 3.825, 10523.822, 362.609, 52815.852 24/01/30,14:50:31,03,09,1, 11.8,1,1, 3.825, 10523.825, 362.606, 52815.872 24/01/30,14:50:31,04,09,1, 11.8,1,1, 3.825, 10523.830, 362.619, 52815.844 24/01/30,14:50:31,05,09,1, 11.8,1,1, 3.825, 10523.842, 362.597, 52815.845 24/01/30,14:50:31,06,09,1, 11.8,1,1, 3.825, 10523.842, 362.569, 52815.823 24/01/30,14:50:31,07,09,1, 11.8,1,1, 3.825, 10523.850, 362.583, 52815.846 24/01/30,14:50:31,08,09,1, 11.8,1,1, 3.825, 10523.820, 362.595, 52815.842 24/01/30,14:50:31,09,09,1, 11.8,1,1, 3.825, 10523.845, 362.608, 52815.838 24/01/30,14:50:31,10,09,1, 11.8,1,1, 3.825, 10523.829, 362.594, 52815.848 24/01/30,14:50:31,11,09,1, 11.8,1,1, 3.825, 10523.825, 362.596, 52815.839 24/01/30,14:50:31,12,09,1, 11.8,1,1, 3.825, 10523.817, 362.594, 52815.864 24/01/30,14:50:31,13,09,1, 11.8,1,1, 3.825, 10523.837, 362.595, 52815.849 24/01/30,14:50:31,14,09,1, 11.8,1,1, 3.825, 10523.818, 362.622, 52815.881 24/01/30,14:50:31,15,09,1, 11.8,1,1, 3.825, 10523.811, 362.634, 52815.848 24/01/30,14:50:31,16,09,1, 11.8,1,1, 3.825, 10523.834, 362.578, 52815.868 24/01/30,14:50:31,17,09,1, 11.8,1,1, 3.825, 10523.822, 362.597, 52815.839 24/01/30,14:50:31,18,09,1, 11.8,1,1, 3.825, 10523.815, 362.593, 52815.872 24/01/30,14:50:31,19,09,1, 11.8,1,1, 3.825, 10523.813, 362.610, 52815.856 24/01/30,14:50:32,00,09,1, 11.9,1,1, 3.830, 10523.806, 362.610, 52815.856 24/01/30,14:50:32,01,09,1, 11.9,1,1, 3.830, 10523.808, 362.609, 52815.911 24/01/30,14:50:32,02,09,1, 11.9,1,1, 3.830, 10523.831, 362.586, 52815.911 24/01/30,14:50:32,03,09,1, 11.9,1,1, 3.830, 10523.818, 362.595, 52815.885 24/01/30,14:50:32,04,09,1, 11.9,1,1, 3.830, 10523.821, 362.612, 52815.881 24/01/30,14:50:32,05,09,1, 11.9,1,1, 3.830, 10523.843, 362.609, 52815.863 24/01/30,14:50:32,06,09,1, 11.9,1,1, 3.830, 10523.846, 362.592, 52815.862 24/01/30,14:50:32,07,09,1, 11.9,1,1, 3.830, 10523.832, 362.566, 52815.842 24/01/30,14:50:32,08,09,1, 11.9,1,1, 3.830, 10523.823, 362.564, 52815.857 24/01/30,14:50:32,09,09,1, 11.9,1,1, 3.830, 10523.842, 362.601, 52815.864 24/01/30,14:50:32,10,09,1, 11.9,1,1, 3.830, 10523.829, 362.583, 52815.878 24/01/30,14:50:32,11,09,1, 11.9,1,1, 3.830, 10523.813, 362.563, 52815.710 24/01/30,14:50:32,12,09,1, 11.9,1,1, 3.830, 10523.836, 362.566, 52815.900 24/01/30,14:50:32,13,09,1, 11.9,1,1, 3.830, 10523.832, 362.551, 52815.858 24/01/30,14:50:32,14,09,1, 11.9,1,1, 3.830, 10523.856, 362.593, 52815.847 24/01/30,14:50:32,15,09,1, 11.9,1,1, 3.830, 10523.838, 362.536, 52815.859 24/01/30,14:50:32,16,09,1, 11.9,1,1, 3.830, 10523.824, 362.558, 52815.941 24/01/30,14:50:32,17,09,1, 11.9,1,1, 3.830, 10523.829, 362.545, 52815.823 24/01/30,14:50:32,18,09,1, 11.9,1,1, 3.830, 10523.831, 362.547, 52815.841 24/01/30,14:50:32,19,09,1, 11.9,1,1, 3.830, 10523.811, 362.543, 52815.866 24/01/30,14:50:33,00,09,1, 12.0,1,1, 3.825, 10523.806, 362.543, 52815.866 24/01/30,14:50:33,01,09,1, 12.0,1,1, 3.825, 10523.803, 362.549, 52815.864 24/01/30,14:50:33,02,09,1, 12.0,1,1, 3.825, 10523.809, 362.553, 52815.829 24/01/30,14:50:33,03,09,1, 12.0,1,1, 3.825, 10523.843, 362.565, 52815.854 24/01/30,14:50:33,04,09,1, 12.0,1,1, 3.825, 10523.822, 362.574, 52815.856 24/01/30,14:50:33,05,09,1, 12.0,1,1, 3.825, 10523.829, 362.563, 52815.844 24/01/30,14:50:33,06,09,1, 12.0,1,1, 3.825, 10523.815, 362.551, 52815.839 24/01/30,14:50:33,07,09,1, 12.0,1,1, 3.825, 10523.806, 362.548, 52815.856 24/01/30,14:50:33,08,09,1, 12.0,1,1, 3.825, 10523.794, 362.545, 52815.847 24/01/30,14:50:33,09,09,1, 12.0,1,1, 3.825, 10523.794, 362.542, 52816.035 24/01/30,14:50:33,10,09,1, 12.0,1,1, 3.825, 10523.791, 362.557, 52815.877 24/01/30,14:50:33,11,09,1, 12.0,1,1, 3.825, 10523.806, 362.556, 52815.885 24/01/30,14:50:33,12,09,1, 12.0,1,1, 3.825, 10523.797, 362.528, 52815.853 24/01/30,14:50:33,13,09,1, 12.0,1,1, 3.825, 10523.828, 362.536, 52815.831 24/01/30,14:50:33,14,09,1, 12.0,1,1, 3.825, 10523.826, 362.522, 52815.846 24/01/30,14:50:33,15,09,1, 12.0,1,1, 3.825, 10523.832, 362.525, 52815.850 24/01/30,14:50:33,16,09,1, 12.0,1,1, 3.825, 10523.802, 362.534, 52815.855 24/01/30,14:50:33,17,09,1, 12.0,1,1, 3.825, 10523.800, 362.525, 52815.839 24/01/30,14:50:33,18,09,1, 12.0,1,1, 3.825, 10523.817, 362.517, 52815.849 24/01/30,14:50:33,19,09,1, 12.0,1,1, 3.825, 10523.827, 362.529, 52815.864 24/01/30,14:50:34,00,09,1, 11.9,1,1, 3.821, 10523.822, 362.529, 52815.864 24/01/30,14:50:34,01,09,1, 11.9,1,1, 3.821, 10523.822, 362.521, 52815.850 24/01/30,14:50:34,02,09,1, 11.9,1,1, 3.821, 10523.806, 362.498, 52815.861 24/01/30,14:50:34,03,09,1, 11.9,1,1, 3.821, 10523.805, 362.522, 52815.838 24/01/30,14:50:34,04,09,1, 11.9,1,1, 3.821, 10523.807, 362.507, 52815.849 24/01/30,14:50:34,05,09,1, 11.9,1,1, 3.821, 10523.827, 362.538, 52815.865 24/01/30,14:50:34,06,09,1, 11.9,1,1, 3.821, 10523.805, 362.529, 52815.878 24/01/30,14:50:34,07,09,1, 11.9,1,1, 3.821, 10523.830, 362.520, 52815.866 24/01/30,14:50:34,08,09,1, 11.9,1,1, 3.821, 10523.816, 362.518, 52815.874 24/01/30,14:50:34,09,09,1, 11.9,1,1, 3.821, 10523.817, 362.507, 52815.851 24/01/30,14:50:34,10,09,1, 11.9,1,1, 3.821, 10523.785, 362.507, 52815.849 24/01/30,14:50:34,11,09,1, 11.9,1,1, 3.821, 10523.819, 362.536, 52815.879 24/01/30,14:50:34,12,09,1, 11.9,1,1, 3.821, 10523.809, 362.499, 52815.827 24/01/30,14:50:34,13,09,1, 11.9,1,1, 3.821, 10523.830, 362.501, 52815.860 24/01/30,14:50:34,14,09,1, 11.9,1,1, 3.821, 10523.815, 362.496, 52815.857 24/01/30,14:50:34,15,09,1, 11.9,1,1, 3.821, 10523.808, 362.507, 52815.864 24/01/30,14:50:34,16,09,1, 11.9,1,1, 3.821, 10523.806, 362.512, 52815.827 24/01/30,14:50:34,17,09,1, 11.9,1,1, 3.821, 10523.792, 362.506, 52815.825 24/01/30,14:50:34,18,09,1, 11.9,1,1, 3.821, 10523.796, 362.494, 52815.854 24/01/30,14:50:34,19,09,1, 11.9,1,1, 3.821, 10523.814, 362.491, 52815.840 24/01/30,14:50:35,00,09,1, 12.0,1,1, 3.826, 10523.806, 362.491, 52815.840 24/01/30,14:50:35,01,09,1, 12.0,1,1, 3.826, 10523.792, 362.507, 52815.854 24/01/30,14:50:35,02,09,1, 12.0,1,1, 3.826, 10523.812, 362.483, 52815.801 24/01/30,14:50:35,03,09,1, 12.0,1,1, 3.826, 10523.806, 362.498, 52815.819 24/01/30,14:50:35,04,09,1, 12.0,1,1, 3.826, 10523.793, 362.475, 52815.817 24/01/30,14:50:35,05,09,1, 12.0,1,1, 3.826, 10523.793, 362.510, 52815.847 24/01/30,14:50:35,06,09,1, 12.0,1,1, 3.826, 10523.775, 362.479, 52815.823 24/01/30,14:50:35,07,09,1, 12.0,1,1, 3.826, 10523.800, 362.503, 52815.835 24/01/30,14:50:35,08,09,1, 12.0,1,1, 3.826, 10523.796, 362.471, 52815.838 24/01/30,14:50:35,09,09,1, 12.0,1,1, 3.826, 10523.800, 362.490, 52815.815 24/01/30,14:50:35,10,09,1, 12.0,1,1, 3.826, 10523.809, 362.509, 52815.828 24/01/30,14:50:35,11,09,1, 12.0,1,1, 3.826, 10523.819, 362.504, 52815.865 24/01/30,14:50:35,12,09,1, 12.0,1,1, 3.826, 10523.802, 362.509, 52815.817 24/01/30,14:50:35,13,09,1, 12.0,1,1, 3.826, 10523.801, 362.471, 52815.820 24/01/30,14:50:35,14,09,1, 12.0,1,1, 3.826, 10523.790, 362.475, 52815.826 24/01/30,14:50:35,15,09,1, 12.0,1,1, 3.826, 10523.804, 362.505, 52815.822 24/01/30,14:50:35,16,09,1, 12.0,1,1, 3.826, 10523.794, 362.500, 52815.830 24/01/30,14:50:35,17,09,1, 12.0,1,1, 3.826, 10523.807, 362.496, 52815.865 24/01/30,14:50:35,18,09,1, 12.0,1,1, 3.826, 10523.776, 362.470, 52815.811 24/01/30,14:50:35,19,09,1, 12.0,1,1, 3.826, 10523.781, 362.454, 52815.808 24/01/30,14:50:36,00,09,1, 11.9,1,1, 3.828, 10523.781, 362.454, 52815.808 24/01/30,14:50:36,01,09,1, 11.9,1,1, 3.828, 10523.779, 362.482, 52815.809 24/01/30,14:50:36,02,09,1, 11.9,1,1, 3.828, 10523.766, 362.470, 52815.813 24/01/30,14:50:36,03,09,1, 11.9,1,1, 3.828, 10523.798, 362.467, 52815.772 24/01/30,14:50:36,04,09,1, 11.9,1,1, 3.828, 10523.794, 362.452, 52815.787 24/01/30,14:50:36,05,09,1, 11.9,1,1, 3.828, 10523.788, 362.483, 52815.803 24/01/30,14:50:36,06,09,1, 11.9,1,1, 3.828, 10523.797, 362.473, 52815.814 24/01/30,14:50:36,07,09,1, 11.9,1,1, 3.828, 10523.786, 362.485, 52815.817 24/01/30,14:50:36,08,09,1, 11.9,1,1, 3.828, 10523.797, 362.480, 52815.811 24/01/30,14:50:36,09,09,1, 11.9,1,1, 3.828, 10523.788, 362.456, 52815.778 24/01/30,14:50:36,10,09,1, 11.9,1,1, 3.828, 10523.811, 362.474, 52815.786 24/01/30,14:50:36,11,09,1, 11.9,1,1, 3.828, 10523.794, 362.485, 52815.815 24/01/30,14:50:36,12,09,1, 11.9,1,1, 3.828, 10523.789, 362.459, 52815.796 24/01/30,14:50:36,13,09,1, 11.9,1,1, 3.828, 10523.796, 362.461, 52815.824 24/01/30,14:50:36,14,09,1, 11.9,1,1, 3.828, 10523.797, 362.453, 52815.789 24/01/30,14:50:36,15,09,1, 11.9,1,1, 3.828, 10523.787, 362.451, 52815.804 24/01/30,14:50:36,16,09,1, 11.9,1,1, 3.828, 10523.789, 362.463, 52815.794 24/01/30,14:50:36,17,09,1, 11.9,1,1, 3.828, 10523.783, 362.439, 52815.808 24/01/30,14:50:36,18,09,1, 11.9,1,1, 3.828, 10523.781, 362.474, 52815.821 24/01/30,14:50:36,19,09,1, 11.9,1,1, 3.828, 10523.780, 362.460, 52815.807 24/01/30,14:50:37,00,09,1, 11.9,1,1, 3.825, 10523.772, 362.460, 52815.807 24/01/30,14:50:37,01,09,1, 11.9,1,1, 3.825, 10523.808, 362.471, 52815.813 24/01/30,14:50:37,02,09,1, 11.9,1,1, 3.825, 10523.784, 362.456, 52815.841 24/01/30,14:50:37,03,09,1, 11.9,1,1, 3.825, 10523.802, 362.448, 52815.815 24/01/30,14:50:37,04,09,1, 11.9,1,1, 3.825, 10523.780, 362.446, 52815.836 24/01/30,14:50:37,05,09,1, 11.9,1,1, 3.825, 10523.770, 362.456, 52815.799 24/01/30,14:50:37,06,09,1, 11.9,1,1, 3.825, 10523.792, 362.461, 52815.841 24/01/30,14:50:37,07,09,1, 11.9,1,1, 3.825, 10523.763, 362.469, 52815.803 24/01/30,14:50:37,08,09,1, 11.9,1,1, 3.825, 10523.805, 362.457, 52815.834 24/01/30,14:50:37,09,09,1, 11.9,1,1, 3.825, 10523.761, 362.443, 52815.801 24/01/30,14:50:37,10,09,1, 11.9,1,1, 3.825, 10523.782, 362.444, 52815.815 24/01/30,14:50:37,11,09,1, 11.9,1,1, 3.825, 10523.778, 362.439, 52815.836 24/01/30,14:50:37,12,09,1, 11.9,1,1, 3.825, 10523.788, 362.458, 52815.807 24/01/30,14:50:37,13,09,1, 11.9,1,1, 3.825, 10523.764, 362.418, 52815.811 24/01/30,14:50:37,14,09,1, 11.9,1,1, 3.825, 10523.780, 362.415, 52815.785 24/01/30,14:50:37,15,09,1, 11.9,1,1, 3.825, 10523.778, 362.414, 52815.809 24/01/30,14:50:37,16,09,1, 11.9,1,1, 3.825, 10523.781, 362.411, 52815.814 24/01/30,14:50:37,17,09,1, 11.9,1,1, 3.825, 10523.773, 362.455, 52815.840 24/01/30,14:50:37,18,09,1, 11.9,1,1, 3.825, 10523.792, 362.424, 52815.831 24/01/30,14:50:37,19,09,1, 11.9,1,1, 3.825, 10523.763, 362.417, 52815.809 24/01/30,14:50:38,00,09,1, 11.9,1,1, 3.827, 10523.756, 362.417, 52815.809 24/01/30,14:50:38,01,09,1, 11.9,1,1, 3.827, 10523.775, 362.421, 52815.792 24/01/30,14:50:38,02,09,1, 11.9,1,1, 3.827, 10523.755, 362.415, 52815.820 24/01/30,14:50:38,03,09,1, 11.9,1,1, 3.827, 10523.763, 362.418, 52815.794 24/01/30,14:50:38,04,09,1, 11.9,1,1, 3.827, 10523.747, 362.413, 52815.807 24/01/30,14:50:38,05,09,1, 11.9,1,1, 3.827, 10523.728, 362.432, 52815.782 24/01/30,14:50:38,06,09,1, 11.9,1,1, 3.827, 10523.766, 362.433, 52815.776 24/01/30,14:50:38,07,09,1, 11.9,1,1, 3.827, 10523.749, 362.442, 52815.790 24/01/30,14:50:38,08,09,1, 11.9,1,1, 3.827, 10523.744, 362.423, 52815.814 24/01/30,14:50:38,09,09,1, 11.9,1,1, 3.827, 10523.741, 362.437, 52816.029 24/01/30,14:50:38,10,09,1, 11.9,1,1, 3.827, 10523.777, 362.405, 52815.799 24/01/30,14:50:38,11,09,1, 11.9,1,1, 3.827, 10523.792, 362.422, 52815.778 24/01/30,14:50:38,12,09,1, 11.9,1,1, 3.827, 10523.781, 362.417, 52815.780 24/01/30,14:50:38,13,09,1, 11.9,1,1, 3.827, 10523.760, 362.399, 52815.805 24/01/30,14:50:38,14,09,1, 11.9,1,1, 3.827, 10523.740, 362.395, 52815.755 24/01/30,14:50:38,15,09,1, 11.9,1,1, 3.827, 10523.756, 362.398, 52815.736 24/01/30,14:50:38,16,09,1, 11.9,1,1, 3.827, 10523.777, 362.428, 52815.805 24/01/30,14:50:38,17,09,1, 11.9,1,1, 3.827, 10523.760, 362.419, 52815.800 24/01/30,14:50:38,18,09,1, 11.9,1,1, 3.827, 10523.758, 362.414, 52815.786 24/01/30,14:50:38,19,09,1, 11.9,1,1, 3.827, 10523.764, 362.383, 52815.763 24/01/30,14:50:39,00,09,1, 11.9,1,1, 3.824, 10523.756, 362.383, 52815.763 24/01/30,14:50:39,01,09,1, 11.9,1,1, 3.824, 10523.761, 362.400, 52815.788 24/01/30,14:50:39,02,09,1, 11.9,1,1, 3.824, 10523.765, 362.427, 52815.792 24/01/30,14:50:39,03,09,1, 11.9,1,1, 3.824, 10523.763, 362.410, 52815.770 24/01/30,14:50:39,04,09,1, 11.9,1,1, 3.824, 10523.728, 362.377, 52815.766 24/01/30,14:50:39,05,09,1, 11.9,1,1, 3.824, 10523.741, 362.383, 52815.779 24/01/30,14:50:39,06,09,1, 11.9,1,1, 3.824, 10523.730, 362.404, 52815.784 24/01/30,14:50:39,07,09,1, 11.9,1,1, 3.824, 10523.733, 362.386, 52815.782 24/01/30,14:50:39,08,09,1, 11.9,1,1, 3.824, 10523.764, 362.408, 52815.815 24/01/30,14:50:39,09,09,1, 11.9,1,1, 3.824, 10523.733, 362.399, 52815.794 24/01/30,14:50:39,10,09,1, 11.9,1,1, 3.824, 10523.735, 362.378, 52815.802 24/01/30,14:50:39,11,09,1, 11.9,1,1, 3.824, 10523.742, 362.379, 52815.789 24/01/30,14:50:39,12,09,1, 11.9,1,1, 3.824, 10523.765, 362.380, 52815.792 24/01/30,14:50:39,13,09,1, 11.9,1,1, 3.824, 10523.739, 362.411, 52815.793 24/01/30,14:50:39,14,09,1, 11.9,1,1, 3.824, 10523.746, 362.388, 52815.774 24/01/30,14:50:39,15,09,1, 11.9,1,1, 3.824, 10523.753, 362.375, 52815.775 24/01/30,14:50:39,16,09,1, 11.9,1,1, 3.824, 10523.734, 362.355, 52815.780 24/01/30,14:50:39,17,09,1, 11.9,1,1, 3.824, 10523.762, 362.397, 52815.808 24/01/30,14:50:39,18,09,1, 11.9,1,1, 3.824, 10523.734, 362.383, 52815.795 24/01/30,14:50:39,19,09,1, 11.9,1,1, 3.824, 10523.748, 362.343, 52815.804 24/01/30,14:50:40,00,09,1, 11.9,1,1, 3.829, 10523.747, 362.343, 52815.804 24/01/30,14:50:40,01,09,1, 11.9,1,1, 3.829, 10523.747, 362.335, 52815.789 24/01/30,14:50:40,02,09,1, 11.9,1,1, 3.829, 10523.752, 362.359, 52815.775 24/01/30,14:50:40,03,09,1, 11.9,1,1, 3.829, 10523.745, 362.392, 52815.796 24/01/30,14:50:40,04,09,1, 11.9,1,1, 3.829, 10523.733, 362.360, 52815.762 24/01/30,14:50:40,05,09,1, 11.9,1,1, 3.829, 10523.769, 362.353, 52815.780 24/01/30,14:50:40,06,09,1, 11.9,1,1, 3.829, 10523.745, 362.361, 52815.755 24/01/30,14:50:40,07,09,1, 11.9,1,1, 3.829, 10523.723, 362.364, 52815.776 24/01/30,14:50:40,08,09,1, 11.9,1,1, 3.829, 10523.724, 362.369, 52815.797 24/01/30,14:50:40,09,09,1, 11.9,1,1, 3.829, 10523.720, 362.365, 52815.790 24/01/30,14:50:40,10,09,1, 11.9,1,1, 3.829, 10523.731, 362.355, 52815.758 24/01/30,14:50:40,11,09,1, 11.9,1,1, 3.829, 10523.717, 362.331, 52815.793 24/01/30,14:50:40,12,09,1, 11.9,1,1, 3.829, 10523.703, 362.354, 52815.768 24/01/30,14:50:40,13,09,1, 11.9,1,1, 3.829, 10523.731, 362.342, 52815.797 24/01/30,14:50:40,14,09,1, 11.9,1,1, 3.829, 10523.713, 362.357, 52815.794 24/01/30,14:50:40,15,09,1, 11.9,1,1, 3.829, 10523.714, 362.333, 52815.780 24/01/30,14:50:40,16,09,1, 11.9,1,1, 3.829, 10523.702, 362.304, 52815.786 24/01/30,14:50:40,17,09,1, 11.9,1,1, 3.829, 10523.704, 362.328, 52815.868 24/01/30,14:50:40,18,09,1, 11.9,1,1, 3.829, 10523.733, 362.346, 52815.756 24/01/30,14:50:40,19,09,1, 11.9,1,1, 3.829, 10523.729, 362.378, 52815.833 24/01/30,14:50:41,00,10,1, 11.9,1,1, 3.825, 10523.722, 362.378, 52815.833 24/01/30,14:50:41,01,10,1, 11.9,1,1, 3.825, 10523.732, 362.327, 52815.757 24/01/30,14:50:41,02,10,1, 11.9,1,1, 3.825, 10523.725, 362.331, 52815.763 24/01/30,14:50:41,03,10,1, 11.9,1,1, 3.825, 10523.719, 362.346, 52815.792 24/01/30,14:50:41,04,10,1, 11.9,1,1, 3.825, 10523.731, 362.351, 52815.803 24/01/30,14:50:41,05,10,1, 11.9,1,1, 3.825, 10523.718, 362.329, 52815.805 24/01/30,14:50:41,06,10,1, 11.9,1,1, 3.825, 10523.710, 362.319, 52815.761 24/01/30,14:50:41,07,10,1, 11.9,1,1, 3.825, 10523.735, 362.304, 52815.749 24/01/30,14:50:41,08,10,1, 11.9,1,1, 3.825, 10523.703, 362.337, 52815.792 24/01/30,14:50:41,09,10,1, 11.9,1,1, 3.825, 10523.701, 362.330, 52815.808 24/01/30,14:50:41,10,10,1, 11.9,1,1, 3.825, 10523.743, 362.323, 52815.789 24/01/30,14:50:41,11,10,1, 11.9,1,1, 3.825, 10523.725, 362.314, 52815.793 24/01/30,14:50:41,12,10,1, 11.9,1,1, 3.825, 10523.709, 362.300, 52815.818 24/01/30,14:50:41,13,10,1, 11.9,1,1, 3.825, 10523.711, 362.317, 52815.777 24/01/30,14:50:41,14,10,1, 11.9,1,1, 3.825, 10523.724, 362.315, 52815.787 24/01/30,14:50:41,15,10,1, 11.9,1,1, 3.825, 10523.734, 362.318, 52815.796 24/01/30,14:50:41,16,10,1, 11.9,1,1, 3.825, 10523.717, 362.275, 52815.803 24/01/30,14:50:41,17,10,1, 11.9,1,1, 3.825, 10523.699, 362.318, 52815.777 24/01/30,14:50:41,18,10,1, 11.9,1,1, 3.825, 10523.694, 362.282, 52815.771 24/01/30,14:50:41,19,10,1, 11.9,1,1, 3.825, 10523.693, 362.302, 52815.771 24/01/30,14:50:42,00,10,1, 11.9,1,1, 3.827, 10523.689, 362.302, 52815.771 24/01/30,14:50:42,01,10,1, 11.9,1,1, 3.827, 10523.709, 362.297, 52815.740 24/01/30,14:50:42,02,10,1, 11.9,1,1, 3.827, 10523.693, 362.261, 52815.765 24/01/30,14:50:42,03,10,1, 11.9,1,1, 3.827, 10523.688, 362.273, 52815.747 24/01/30,14:50:42,04,10,1, 11.9,1,1, 3.827, 10523.712, 362.279, 52815.765 24/01/30,14:50:42,05,10,1, 11.9,1,1, 3.827, 10523.708, 362.290, 52815.811 24/01/30,14:50:42,06,10,1, 11.9,1,1, 3.827, 10523.696, 362.251, 52815.811 24/01/30,14:50:42,07,10,1, 11.9,1,1, 3.827, 10523.711, 362.300, 52815.774 24/01/30,14:50:42,08,10,1, 11.9,1,1, 3.827, 10523.680, 362.274, 52815.788 24/01/30,14:50:42,09,10,1, 11.9,1,1, 3.827, 10523.686, 362.296, 52815.787 24/01/30,14:50:42,10,10,1, 11.9,1,1, 3.827, 10523.692, 362.262, 52815.768 24/01/30,14:50:42,11,10,1, 11.9,1,1, 3.827, 10523.694, 362.241, 52815.748 24/01/30,14:50:42,12,10,1, 11.9,1,1, 3.827, 10523.693, 362.239, 52815.725 24/01/30,14:50:42,13,10,1, 11.9,1,1, 3.827, 10523.716, 362.257, 52815.761 24/01/30,14:50:42,14,10,1, 11.9,1,1, 3.827, 10523.701, 362.281, 52815.753 24/01/30,14:50:42,15,10,1, 11.9,1,1, 3.827, 10523.719, 362.277, 52815.754 24/01/30,14:50:42,16,10,1, 11.9,1,1, 3.827, 10523.667, 362.242, 52815.596 24/01/30,14:50:42,17,10,1, 11.9,1,1, 3.827, 10523.699, 362.234, 52815.785 24/01/30,14:50:42,18,10,1, 11.9,1,1, 3.827, 10523.719, 362.249, 52815.720 24/01/30,14:50:42,19,10,1, 11.9,1,1, 3.827, 10523.713, 362.260, 52815.708 24/01/30,14:50:43,00,10,1, 11.9,1,1, 3.828, 10523.705, 362.260, 52815.708 24/01/30,14:50:43,01,10,1, 11.9,1,1, 3.828, 10523.672, 362.254, 52815.771 24/01/30,14:50:43,02,10,1, 11.9,1,1, 3.828, 10523.703, 362.251, 52815.741 24/01/30,14:50:43,03,10,1, 11.9,1,1, 3.828, 10523.693, 362.247, 52815.790 24/01/30,14:50:43,04,10,1, 11.9,1,1, 3.828, 10523.689, 362.270, 52815.769 24/01/30,14:50:43,05,10,1, 11.9,1,1, 3.828, 10523.700, 362.269, 52815.753 24/01/30,14:50:43,06,10,1, 11.9,1,1, 3.828, 10523.678, 362.242, 52815.764 24/01/30,14:50:43,07,10,1, 11.9,1,1, 3.828, 10523.680, 362.237, 52815.754 24/01/30,14:50:43,08,10,1, 11.9,1,1, 3.828, 10523.693, 362.246, 52815.653 24/01/30,14:50:43,09,10,1, 11.9,1,1, 3.828, 10523.675, 362.251, 52815.817 24/01/30,14:50:43,10,10,1, 11.9,1,1, 3.828, 10523.672, 362.242, 52815.784 24/01/30,14:50:43,11,10,1, 11.9,1,1, 3.828, 10523.668, 362.224, 52815.786 24/01/30,14:50:43,12,10,1, 11.9,1,1, 3.828, 10523.682, 362.224, 52815.744 24/01/30,14:50:43,13,10,1, 11.9,1,1, 3.828, 10523.687, 362.239, 52815.784 24/01/30,14:50:43,14,10,1, 11.9,1,1, 3.828, 10523.684, 362.225, 52815.741 24/01/30,14:50:43,15,10,1, 11.9,1,1, 3.828, 10523.669, 362.206, 52815.736 24/01/30,14:50:43,16,10,1, 11.9,1,1, 3.828, 10523.688, 362.251, 52815.755 24/01/30,14:50:43,17,10,1, 11.9,1,1, 3.828, 10523.683, 362.233, 52815.767 24/01/30,14:50:43,18,10,1, 11.9,1,1, 3.828, 10523.679, 362.236, 52815.758 24/01/30,14:50:43,19,10,1, 11.9,1,1, 3.828, 10523.669, 362.213, 52815.761 24/01/30,14:50:44,00,10,1, 11.9,1,1, 3.825, 10523.664, 362.213, 52815.761 24/01/30,14:50:44,01,10,1, 11.9,1,1, 3.825, 10523.675, 362.233, 52815.759 24/01/30,14:50:44,02,10,1, 11.9,1,1, 3.825, 10523.665, 362.222, 52815.736 24/01/30,14:50:44,03,10,1, 11.9,1,1, 3.825, 10523.686, 362.212, 52815.748 24/01/30,14:50:44,04,10,1, 11.9,1,1, 3.825, 10523.675, 362.252, 52815.720 24/01/30,14:50:44,05,10,1, 11.9,1,1, 3.825, 10523.695, 362.227, 52815.780 24/01/30,14:50:44,06,10,1, 11.9,1,1, 3.825, 10523.682, 362.237, 52815.770 24/01/30,14:50:44,07,10,1, 11.9,1,1, 3.825, 10523.678, 362.222, 52815.755 24/01/30,14:50:44,08,10,1, 11.9,1,1, 3.825, 10523.625, 362.211, 52815.741 24/01/30,14:50:44,09,10,1, 11.9,1,1, 3.825, 10523.672, 362.219, 52815.767 24/01/30,14:50:44,10,10,1, 11.9,1,1, 3.825, 10523.676, 362.216, 52815.750 24/01/30,14:50:44,11,10,1, 11.9,1,1, 3.825, 10523.671, 362.218, 52815.761 24/01/30,14:50:44,12,10,1, 11.9,1,1, 3.825, 10523.690, 362.248, 52815.738 24/01/30,14:50:44,13,10,1, 11.9,1,1, 3.825, 10523.671, 362.209, 52815.747 24/01/30,14:50:44,14,10,1, 11.9,1,1, 3.825, 10523.666, 362.207, 52815.729 24/01/30,14:50:44,15,10,1, 11.9,1,1, 3.825, 10523.661, 362.220, 52815.736 24/01/30,14:50:44,16,10,1, 11.9,1,1, 3.825, 10523.667, 362.216, 52815.761 24/01/30,14:50:44,17,10,1, 11.9,1,1, 3.825, 10523.679, 362.216, 52815.758 24/01/30,14:50:44,18,10,1, 11.9,1,1, 3.825, 10523.682, 362.215, 52815.718 24/01/30,14:50:44,19,10,1, 11.9,1,1, 3.825, 10523.677, 362.218, 52815.755 24/01/30,14:50:45,00,10,1, 11.9,1,1, 3.825, 10523.672, 362.218, 52815.755 24/01/30,14:50:45,01,10,1, 11.9,1,1, 3.825, 10523.666, 362.207, 52815.728 24/01/30,14:50:45,02,10,1, 11.9,1,1, 3.825, 10523.675, 362.216, 52815.758 24/01/30,14:50:45,03,10,1, 11.9,1,1, 3.825, 10523.663, 362.198, 52815.738 24/01/30,14:50:45,04,10,1, 11.9,1,1, 3.825, 10523.657, 362.197, 52815.724 24/01/30,14:50:45,05,10,1, 11.9,1,1, 3.825, 10523.677, 362.199, 52815.736 24/01/30,14:50:45,06,10,1, 11.9,1,1, 3.825, 10523.661, 362.210, 52815.750 24/01/30,14:50:45,07,10,1, 11.9,1,1, 3.825, 10523.657, 362.197, 52815.745 24/01/30,14:50:45,08,10,1, 11.9,1,1, 3.825, 10523.666, 362.205, 52815.728 24/01/30,14:50:45,09,10,1, 11.9,1,1, 3.825, 10523.651, 362.188, 52815.714 24/01/30,14:50:45,10,10,1, 11.9,1,1, 3.825, 10523.676, 362.177, 52815.731 24/01/30,14:50:45,11,10,1, 11.9,1,1, 3.825, 10523.653, 362.179, 52815.729 24/01/30,14:50:45,12,10,1, 11.9,1,1, 3.825, 10523.671, 362.194, 52815.732 24/01/30,14:50:45,13,10,1, 11.9,1,1, 3.825, 10523.648, 362.173, 52815.722 24/01/30,14:50:45,14,10,1, 11.9,1,1, 3.825, 10523.659, 362.191, 52815.722 24/01/30,14:50:45,15,10,1, 11.9,1,1, 3.825, 10523.657, 362.184, 52815.713 24/01/30,14:50:45,16,10,1, 11.9,1,1, 3.825, 10523.663, 362.191, 52815.759 24/01/30,14:50:45,17,10,1, 11.9,1,1, 3.825, 10523.653, 362.199, 52815.725 24/01/30,14:50:45,18,10,1, 11.9,1,1, 3.825, 10523.655, 362.206, 52815.747 24/01/30,14:50:45,19,10,1, 11.9,1,1, 3.825, 10523.650, 362.167, 52815.744 24/01/30,14:50:46,00,10,1, 11.9,1,1, 3.826, 10523.647, 362.167, 52815.744 24/01/30,14:50:46,01,10,1, 11.9,1,1, 3.826, 10523.655, 362.173, 52815.736 24/01/30,14:50:46,02,10,1, 11.9,1,1, 3.826, 10523.640, 362.182, 52815.747 24/01/30,14:50:46,03,10,1, 11.9,1,1, 3.826, 10523.669, 362.207, 52815.744 24/01/30,14:50:46,04,10,1, 11.9,1,1, 3.826, 10523.669, 362.137, 52815.700 24/01/30,14:50:46,05,10,1, 11.9,1,1, 3.826, 10523.647, 362.168, 52815.714 24/01/30,14:50:46,06,10,1, 11.9,1,1, 3.826, 10523.645, 362.165, 52815.739 24/01/30,14:50:46,07,10,1, 11.9,1,1, 3.826, 10523.669, 362.187, 52815.744 24/01/30,14:50:46,08,10,1, 11.9,1,1, 3.826, 10523.647, 362.171, 52815.715 24/01/30,14:50:46,09,10,1, 11.9,1,1, 3.826, 10523.648, 362.167, 52815.720 24/01/30,14:50:46,10,10,1, 11.9,1,1, 3.826, 10523.669, 362.169, 52815.724 24/01/30,14:50:46,11,10,1, 11.9,1,1, 3.826, 10523.664, 362.177, 52815.736 24/01/30,14:50:46,12,10,1, 11.9,1,1, 3.826, 10523.647, 362.179, 52815.687 24/01/30,14:50:46,13,10,1, 11.9,1,1, 3.826, 10523.650, 362.181, 52815.724 24/01/30,14:50:46,14,10,1, 11.9,1,1, 3.826, 10523.645, 362.183, 52815.707 24/01/30,14:50:46,15,10,1, 11.9,1,1, 3.826, 10523.654, 362.152, 52815.692 24/01/30,14:50:46,16,10,1, 11.9,1,1, 3.826, 10523.640, 362.168, 52815.730 24/01/30,14:50:46,17,10,1, 11.9,1,1, 3.826, 10523.613, 362.189, 52815.707 24/01/30,14:50:46,18,10,1, 11.9,1,1, 3.826, 10523.646, 362.152, 52815.712 24/01/30,14:50:46,19,10,1, 11.9,1,1, 3.826, 10523.638, 362.145, 52815.727 24/01/30,14:50:47,00,10,1, 12.0,1,1, 3.825, 10523.630, 362.145, 52815.727 24/01/30,14:50:47,01,10,1, 12.0,1,1, 3.825, 10523.640, 362.134, 52815.705 24/01/30,14:50:47,02,10,1, 12.0,1,1, 3.825, 10523.632, 362.149, 52815.714 24/01/30,14:50:47,03,10,1, 12.0,1,1, 3.825, 10523.631, 362.160, 52815.710 24/01/30,14:50:47,04,10,1, 12.0,1,1, 3.825, 10523.651, 362.130, 52815.706 24/01/30,14:50:47,05,10,1, 12.0,1,1, 3.825, 10523.671, 362.127, 52815.715 24/01/30,14:50:47,06,10,1, 12.0,1,1, 3.825, 10523.629, 362.121, 52815.721 24/01/30,14:50:47,07,10,1, 12.0,1,1, 3.825, 10523.646, 362.145, 52815.749 24/01/30,14:50:47,08,10,1, 12.0,1,1, 3.825, 10523.643, 362.107, 52815.701 24/01/30,14:50:47,09,10,1, 12.0,1,1, 3.825, 10523.632, 362.107, 52815.734 24/01/30,14:50:47,10,10,1, 12.0,1,1, 3.825, 10523.670, 362.112, 52815.725 24/01/30,14:50:47,11,10,1, 12.0,1,1, 3.825, 10523.651, 362.092, 52815.714 24/01/30,14:50:47,12,10,1, 12.0,1,1, 3.825, 10523.630, 362.124, 52815.720 24/01/30,14:50:47,13,10,1, 12.0,1,1, 3.825, 10523.667, 362.134, 52815.725 24/01/30,14:50:47,14,10,1, 12.0,1,1, 3.825, 10523.659, 362.121, 52815.740 24/01/30,14:50:47,15,10,1, 12.0,1,1, 3.825, 10523.641, 362.115, 52815.726 24/01/30,14:50:47,16,10,1, 12.0,1,1, 3.825, 10523.663, 362.093, 52815.710 24/01/30,14:50:47,17,10,1, 12.0,1,1, 3.825, 10523.644, 362.094, 52815.682 24/01/30,14:50:47,18,10,1, 12.0,1,1, 3.825, 10523.634, 362.126, 52815.690 24/01/30,14:50:47,19,10,1, 12.0,1,1, 3.825, 10523.648, 362.128, 52815.718 24/01/30,14:50:48,00,10,1, 11.9,1,1, 3.826, 10523.647, 362.128, 52815.718 24/01/30,14:50:48,01,10,1, 11.9,1,1, 3.826, 10523.664, 362.085, 52815.680 24/01/30,14:50:48,02,10,1, 11.9,1,1, 3.826, 10523.648, 362.078, 52815.695 24/01/30,14:50:48,03,10,1, 11.9,1,1, 3.826, 10523.642, 362.109, 52815.685 24/01/30,14:50:48,04,10,1, 11.9,1,1, 3.826, 10523.622, 362.114, 52815.697 24/01/30,14:50:48,05,10,1, 11.9,1,1, 3.826, 10523.620, 362.085, 52815.715 24/01/30,14:50:48,06,10,1, 11.9,1,1, 3.826, 10523.622, 362.101, 52815.695 24/01/30,14:50:48,07,10,1, 11.9,1,1, 3.826, 10523.649, 362.096, 52815.698 24/01/30,14:50:48,08,10,1, 11.9,1,1, 3.826, 10523.633, 362.095, 52815.713 24/01/30,14:50:48,09,10,1, 11.9,1,1, 3.826, 10523.631, 362.087, 52815.731 24/01/30,14:50:48,10,10,1, 11.9,1,1, 3.826, 10523.597, 362.069, 52815.695 24/01/30,14:50:48,11,10,1, 11.9,1,1, 3.826, 10523.612, 362.078, 52815.683 24/01/30,14:50:48,12,10,1, 11.9,1,1, 3.826, 10523.607, 362.072, 52815.661 24/01/30,14:50:48,13,10,1, 11.9,1,1, 3.826, 10523.614, 362.076, 52815.679 24/01/30,14:50:48,14,10,1, 11.9,1,1, 3.826, 10523.599, 362.101, 52815.698 24/01/30,14:50:48,15,10,1, 11.9,1,1, 3.826, 10523.645, 362.095, 52815.709 24/01/30,14:50:48,16,10,1, 11.9,1,1, 3.826, 10523.642, 362.056, 52815.756 24/01/30,14:50:48,17,10,1, 11.9,1,1, 3.826, 10523.592, 362.055, 52815.682 24/01/30,14:50:48,18,10,1, 11.9,1,1, 3.826, 10523.615, 362.066, 52815.701 24/01/30,14:50:48,19,10,1, 11.9,1,1, 3.826, 10523.630, 362.086, 52815.710 24/01/30,14:50:49,00,10,1, 11.9,1,1, 3.828, 10523.622, 362.086, 52815.710 24/01/30,14:50:49,01,10,1, 11.9,1,1, 3.828, 10523.613, 362.057, 52815.690 24/01/30,14:50:49,02,10,1, 11.9,1,1, 3.828, 10523.603, 362.064, 52815.702 24/01/30,14:50:49,03,10,1, 11.9,1,1, 3.828, 10523.607, 362.069, 52815.697 24/01/30,14:50:49,04,10,1, 11.9,1,1, 3.828, 10523.618, 362.088, 52815.689 24/01/30,14:50:49,05,10,1, 11.9,1,1, 3.828, 10523.606, 362.072, 52815.678 24/01/30,14:50:49,06,10,1, 11.9,1,1, 3.828, 10523.602, 362.063, 52815.699 24/01/30,14:50:49,07,10,1, 11.9,1,1, 3.828, 10523.597, 362.069, 52815.700 24/01/30,14:50:49,08,10,1, 11.9,1,1, 3.828, 10523.631, 362.068, 52815.709 24/01/30,14:50:49,09,10,1, 11.9,1,1, 3.828, 10523.644, 362.077, 52815.718 24/01/30,14:50:49,10,10,1, 11.9,1,1, 3.828, 10523.612, 362.066, 52815.702 24/01/30,14:50:49,11,10,1, 11.9,1,1, 3.828, 10523.603, 362.045, 52815.669 24/01/30,14:50:49,12,10,1, 11.9,1,1, 3.828, 10523.611, 362.043, 52815.704 24/01/30,14:50:49,13,10,1, 11.9,1,1, 3.828, 10523.620, 362.058, 52815.686 24/01/30,14:50:49,14,10,1, 11.9,1,1, 3.828, 10523.621, 362.075, 52815.722 24/01/30,14:50:49,15,10,1, 11.9,1,1, 3.828, 10523.616, 362.047, 52815.696 24/01/30,14:50:49,16,10,1, 11.9,1,1, 3.828, 10523.585, 362.051, 52815.686 24/01/30,14:50:49,17,10,1, 11.9,1,1, 3.828, 10523.603, 362.033, 52815.660 24/01/30,14:50:49,18,10,1, 11.9,1,1, 3.828, 10523.591, 362.037, 52815.702 24/01/30,14:50:49,19,10,1, 11.9,1,1, 3.828, 10523.590, 362.061, 52815.683 24/01/30,14:50:50,00,10,1, 11.9,1,1, 3.826, 10523.589, 362.061, 52815.683 24/01/30,14:50:50,01,10,1, 11.9,1,1, 3.826, 10523.596, 362.042, 52815.661 24/01/30,14:50:50,02,10,1, 11.9,1,1, 3.826, 10523.584, 362.036, 52815.701 24/01/30,14:50:50,03,10,1, 11.9,1,1, 3.826, 10523.588, 362.037, 52815.647 24/01/30,14:50:50,04,10,1, 11.9,1,1, 3.826, 10523.592, 362.061, 52815.694 24/01/30,14:50:50,05,10,1, 11.9,1,1, 3.826, 10523.589, 362.035, 52815.649 24/01/30,14:50:50,06,10,1, 11.9,1,1, 3.826, 10523.604, 362.039, 52815.664 24/01/30,14:50:50,07,10,1, 11.9,1,1, 3.826, 10523.597, 362.032, 52815.658 24/01/30,14:50:50,08,10,1, 11.9,1,1, 3.826, 10523.576, 362.013, 52815.639 24/01/30,14:50:50,09,10,1, 11.9,1,1, 3.826, 10523.595, 362.028, 52815.681 24/01/30,14:50:50,10,10,1, 11.9,1,1, 3.826, 10523.599, 362.034, 52815.681 24/01/30,14:50:50,11,10,1, 11.9,1,1, 3.826, 10523.585, 362.047, 52815.702 24/01/30,14:50:50,12,10,1, 11.9,1,1, 3.826, 10523.568, 362.007, 52815.648 24/01/30,14:50:50,13,10,1, 11.9,1,1, 3.826, 10523.580, 362.013, 52815.695 24/01/30,14:50:50,14,10,1, 11.9,1,1, 3.826, 10523.572, 362.026, 52815.711 24/01/30,14:50:50,15,10,1, 11.9,1,1, 3.826, 10523.590, 362.040, 52815.669 24/01/30,14:50:50,16,10,1, 11.9,1,1, 3.826, 10523.584, 362.024, 52815.641 24/01/30,14:50:50,17,10,1, 11.9,1,1, 3.826, 10523.570, 362.014, 52815.689 24/01/30,14:50:50,18,10,1, 11.9,1,1, 3.826, 10523.572, 362.033, 52815.705 24/01/30,14:50:50,19,10,1, 11.9,1,1, 3.826, 10523.588, 362.024, 52815.679 24/01/30,14:50:51,00,10,1, 11.9,1,1, 3.829, 10523.580, 362.024, 52815.679 24/01/30,14:50:51,01,10,1, 11.9,1,1, 3.829, 10523.574, 362.012, 52815.679 24/01/30,14:50:51,02,10,1, 11.9,1,1, 3.829, 10523.586, 362.008, 52815.673 24/01/30,14:50:51,03,10,1, 11.9,1,1, 3.829, 10523.571, 362.001, 52815.683 24/01/30,14:50:51,04,10,1, 11.9,1,1, 3.829, 10523.580, 362.003, 52815.673 24/01/30,14:50:51,05,10,1, 11.9,1,1, 3.829, 10523.572, 362.011, 52815.673 24/01/30,14:50:51,06,10,1, 11.9,1,1, 3.829, 10523.584, 362.007, 52815.667 24/01/30,14:50:51,07,10,1, 11.9,1,1, 3.829, 10523.582, 361.994, 52815.630 24/01/30,14:50:51,08,10,1, 11.9,1,1, 3.829, 10523.566, 362.008, 52815.695 24/01/30,14:50:51,09,10,1, 11.9,1,1, 3.829, 10523.569, 361.997, 52815.696 24/01/30,14:50:51,10,10,1, 11.9,1,1, 3.829, 10523.570, 362.016, 52815.670 24/01/30,14:50:51,11,10,1, 11.9,1,1, 3.829, 10523.569, 362.008, 52815.668 24/01/30,14:50:51,12,10,1, 11.9,1,1, 3.829, 10523.572, 361.997, 52815.659 24/01/30,14:50:51,13,10,1, 11.9,1,1, 3.829, 10523.552, 362.012, 52815.640 24/01/30,14:50:51,14,10,1, 11.9,1,1, 3.829, 10523.586, 361.981, 52815.695 24/01/30,14:50:51,15,10,1, 11.9,1,1, 3.829, 10523.564, 361.987, 52815.652 24/01/30,14:50:51,16,10,1, 11.9,1,1, 3.829, 10523.581, 361.996, 52815.626 24/01/30,14:50:51,17,10,1, 11.9,1,1, 3.829, 10523.559, 362.009, 52815.644 24/01/30,14:50:51,18,10,1, 11.9,1,1, 3.829, 10523.562, 361.978, 52815.661 24/01/30,14:50:51,19,10,1, 11.9,1,1, 3.829, 10523.572, 361.978, 52815.652 24/01/30,14:50:52,00,10,1, 11.9,1,1, 3.830, 10523.572, 361.978, 52815.652 24/01/30,14:50:52,01,10,1, 11.9,1,1, 3.830, 10523.561, 361.988, 52815.642 24/01/30,14:50:52,02,10,1, 11.9,1,1, 3.830, 10523.579, 362.005, 52815.701 24/01/30,14:50:52,03,10,1, 11.9,1,1, 3.830, 10523.566, 361.992, 52815.623 24/01/30,14:50:52,04,10,1, 11.9,1,1, 3.830, 10523.573, 361.995, 52815.624 24/01/30,14:50:52,05,10,1, 11.9,1,1, 3.830, 10523.589, 361.970, 52815.296 24/01/30,14:50:52,06,10,1, 11.9,1,1, 3.830, 10523.591, 362.014, 52815.668 24/01/30,14:50:52,07,10,1, 11.9,1,1, 3.830, 10523.609, 361.988, 52815.670 24/01/30,14:50:52,08,10,1, 11.9,1,1, 3.830, 10523.564, 361.992, 52815.633 24/01/30,14:50:52,09,10,1, 11.9,1,1, 3.830, 10523.555, 361.970, 52815.687 24/01/30,14:50:52,10,10,1, 11.9,1,1, 3.830, 10523.567, 361.979, 52815.715 24/01/30,14:50:52,11,10,1, 11.9,1,1, 3.830, 10523.549, 361.997, 52815.699 24/01/30,14:50:52,12,10,1, 11.9,1,1, 3.830, 10523.554, 362.021, 52815.710 24/01/30,14:50:52,13,10,1, 11.9,1,1, 3.830, 10523.546, 361.987, 52815.644 24/01/30,14:50:52,14,10,1, 11.9,1,1, 3.830, 10523.531, 361.993, 52815.961 24/01/30,14:50:52,15,10,1, 11.9,1,1, 3.830, 10523.585, 361.973, 52815.719 24/01/30,14:50:52,16,10,1, 11.9,1,1, 3.830, 10523.582, 361.986, 52815.655 24/01/30,14:50:52,17,10,1, 11.9,1,1, 3.830, 10523.568, 362.000, 52815.647 24/01/30,14:50:52,18,10,1, 11.9,1,1, 3.830, 10523.550, 361.991, 52815.689 24/01/30,14:50:52,19,10,1, 11.9,1,1, 3.830, 10523.550, 361.949, 52815.658 24/01/30,14:50:53,00,10,1, 11.8,1,1, 3.828, 10523.547, 361.949, 52815.658 24/01/30,14:50:53,01,10,1, 11.8,1,1, 3.828, 10523.557, 361.969, 52815.685 24/01/30,14:50:53,02,10,1, 11.8,1,1, 3.828, 10523.545, 361.962, 52815.685 24/01/30,14:50:53,03,10,1, 11.8,1,1, 3.828, 10523.541, 361.947, 52815.547 24/01/30,14:50:53,04,10,1, 11.8,1,1, 3.828, 10523.529, 361.941, 52815.641 24/01/30,14:50:53,05,10,1, 11.8,1,1, 3.828, 10523.533, 361.986, 52815.654 24/01/30,14:50:53,06,10,1, 11.8,1,1, 3.828, 10523.546, 361.972, 52815.691 24/01/30,14:50:53,07,10,1, 11.8,1,1, 3.828, 10523.536, 361.990, 52815.634 24/01/30,14:50:53,08,10,1, 11.8,1,1, 3.828, 10523.550, 361.949, 52815.665 24/01/30,14:50:53,09,10,1, 11.8,1,1, 3.828, 10523.520, 361.922, 52815.636 24/01/30,14:50:53,10,10,1, 11.8,1,1, 3.828, 10523.537, 361.953, 52815.675 24/01/30,14:50:53,11,10,1, 11.8,1,1, 3.828, 10523.523, 361.953, 52815.677 24/01/30,14:50:53,12,10,1, 11.8,1,1, 3.828, 10523.518, 361.970, 52815.675 24/01/30,14:50:53,13,10,1, 11.8,1,1, 3.828, 10523.540, 361.940, 52815.668 24/01/30,14:50:53,14,10,1, 11.8,1,1, 3.828, 10523.513, 361.945, 52815.648 24/01/30,14:50:53,15,10,1, 11.8,1,1, 3.828, 10523.539, 361.933, 52815.673 24/01/30,14:50:53,16,10,1, 11.8,1,1, 3.828, 10523.542, 361.955, 52815.672 24/01/30,14:50:53,17,10,1, 11.8,1,1, 3.828, 10523.556, 361.973, 52815.675 24/01/30,14:50:53,18,10,1, 11.8,1,1, 3.828, 10523.538, 361.962, 52815.689 24/01/30,14:50:53,19,10,1, 11.8,1,1, 3.828, 10523.559, 361.969, 52815.660 24/01/30,14:50:54,00,10,1, 11.9,1,1, 3.827, 10523.555, 361.969, 52815.660 24/01/30,14:50:54,01,10,1, 11.9,1,1, 3.827, 10523.508, 361.955, 52815.671 24/01/30,14:50:54,02,10,1, 11.9,1,1, 3.827, 10523.517, 361.944, 52815.642 24/01/30,14:50:54,03,10,1, 11.9,1,1, 3.827, 10523.578, 361.964, 52815.612 24/01/30,14:50:54,04,10,1, 11.9,1,1, 3.827, 10523.503, 361.972, 52815.679 24/01/30,14:50:54,05,10,1, 11.9,1,1, 3.827, 10523.528, 361.976, 52815.676 24/01/30,14:50:54,06,10,1, 11.9,1,1, 3.827, 10523.506, 361.949, 52815.657 24/01/30,14:50:54,07,10,1, 11.9,1,1, 3.827, 10523.506, 361.971, 52815.687 24/01/30,14:50:54,08,10,1, 11.9,1,1, 3.827, 10523.503, 361.986, 52815.656 24/01/30,14:50:54,09,10,1, 11.9,1,1, 3.827, 10523.512, 361.970, 52815.699 24/01/30,14:50:54,10,10,1, 11.9,1,1, 3.827, 10523.516, 361.933, 52815.659 24/01/30,14:50:54,11,10,1, 11.9,1,1, 3.827, 10523.498, 361.934, 52815.657 24/01/30,14:50:54,12,10,1, 11.9,1,1, 3.827, 10523.497, 361.950, 52815.664 24/01/30,14:50:54,13,10,1, 11.9,1,1, 3.827, 10523.501, 361.959, 52815.684 24/01/30,14:50:54,14,10,1, 11.9,1,1, 3.827, 10523.510, 361.968, 52815.670 24/01/30,14:50:54,15,10,1, 11.9,1,1, 3.827, 10523.511, 361.944, 52815.655 24/01/30,14:50:54,16,10,1, 11.9,1,1, 3.827, 10523.482, 361.941, 52815.652 24/01/30,14:50:54,17,10,1, 11.9,1,1, 3.827, 10523.496, 361.951, 52815.657 24/01/30,14:50:54,18,10,1, 11.9,1,1, 3.827, 10523.517, 361.969, 52815.663 24/01/30,14:50:54,19,10,1, 11.9,1,1, 3.827, 10523.518, 361.947, 52815.689 24/01/30,14:50:55,00,10,1, 11.9,1,1, 3.827, 10523.514, 361.947, 52815.689 24/01/30,14:50:55,01,10,1, 11.9,1,1, 3.827, 10523.498, 361.971, 52815.662 24/01/30,14:50:55,02,10,1, 11.9,1,1, 3.827, 10523.483, 361.956, 52815.651 24/01/30,14:50:55,03,10,1, 11.9,1,1, 3.827, 10523.476, 361.970, 52815.679 24/01/30,14:50:55,04,10,1, 11.9,1,1, 3.827, 10523.503, 361.947, 52815.656 24/01/30,14:50:55,05,10,1, 11.9,1,1, 3.827, 10523.523, 361.962, 52815.657 24/01/30,14:50:55,06,10,1, 11.9,1,1, 3.827, 10523.500, 361.920, 52815.661 24/01/30,14:50:55,07,10,1, 11.9,1,1, 3.827, 10523.494, 361.922, 52815.672 24/01/30,14:50:55,08,10,1, 11.9,1,1, 3.827, 10523.494, 361.965, 52815.669 24/01/30,14:50:55,09,10,1, 11.9,1,1, 3.827, 10523.488, 361.958, 52815.665 24/01/30,14:50:55,10,10,1, 11.9,1,1, 3.827, 10523.507, 361.941, 52815.641 24/01/30,14:50:55,11,10,1, 11.9,1,1, 3.827, 10523.504, 361.943, 52815.640 24/01/30,14:50:55,12,10,1, 11.9,1,1, 3.827, 10523.501, 361.926, 52815.655 24/01/30,14:50:55,13,10,1, 11.9,1,1, 3.827, 10523.478, 361.947, 52815.655 24/01/30,14:50:55,14,10,1, 11.9,1,1, 3.827, 10523.483, 361.940, 52815.678 24/01/30,14:50:55,15,10,1, 11.9,1,1, 3.827, 10523.498, 361.951, 52815.665 24/01/30,14:50:55,16,10,1, 11.9,1,1, 3.827, 10523.487, 361.947, 52815.660 24/01/30,14:50:55,17,10,1, 11.9,1,1, 3.827, 10523.474, 361.922, 52815.654 24/01/30,14:50:55,18,10,1, 11.9,1,1, 3.827, 10523.483, 361.943, 52815.695 24/01/30,14:50:55,19,10,1, 11.9,1,1, 3.827, 10523.472, 361.962, 52815.693 24/01/30,14:50:56,00,10,1, 11.9,1,1, 3.831, 10523.472, 361.962, 52815.693 24/01/30,14:50:56,01,10,1, 11.9,1,1, 3.831, 10523.478, 361.945, 52815.659 24/01/30,14:50:56,02,10,1, 11.9,1,1, 3.831, 10523.476, 361.941, 52815.657 24/01/30,14:50:56,03,10,1, 11.9,1,1, 3.831, 10523.463, 361.953, 52815.671 24/01/30,14:50:56,04,10,1, 11.9,1,1, 3.831, 10523.469, 361.960, 52815.666 24/01/30,14:50:56,05,10,1, 11.9,1,1, 3.831, 10523.458, 361.935, 52815.672 24/01/30,14:50:56,06,10,1, 11.9,1,1, 3.831, 10523.454, 361.929, 52815.648 24/01/30,14:50:56,07,10,1, 11.9,1,1, 3.831, 10523.448, 361.905, 52815.658 24/01/30,14:50:56,08,10,1, 11.9,1,1, 3.831, 10523.472, 361.927, 52815.642 24/01/30,14:50:56,09,10,1, 11.9,1,1, 3.831, 10523.472, 361.933, 52815.658 24/01/30,14:50:56,10,10,1, 11.9,1,1, 3.831, 10523.464, 361.960, 52815.659 24/01/30,14:50:56,11,10,1, 11.9,1,1, 3.831, 10523.467, 361.936, 52815.680 24/01/30,14:50:56,12,10,1, 11.9,1,1, 3.831, 10523.472, 361.941, 52815.680 24/01/30,14:50:56,13,10,1, 11.9,1,1, 3.831, 10523.445, 361.918, 52815.631 24/01/30,14:50:56,14,10,1, 11.9,1,1, 3.831, 10523.467, 361.968, 52815.646 24/01/30,14:50:56,15,10,1, 11.9,1,1, 3.831, 10523.472, 361.963, 52815.704 24/01/30,14:50:56,16,10,1, 11.9,1,1, 3.831, 10523.460, 361.936, 52815.666 24/01/30,14:50:56,17,10,1, 11.9,1,1, 3.831, 10523.455, 361.929, 52815.652 24/01/30,14:50:56,18,10,1, 11.9,1,1, 3.831, 10523.454, 361.918, 52815.657 24/01/30,14:50:56,19,10,1, 11.9,1,1, 3.831, 10523.466, 361.943, 52815.668 24/01/30,14:50:57,00,10,1, 11.9,1,1, 3.829, 10523.463, 361.943, 52815.668 24/01/30,14:50:57,01,10,1, 11.9,1,1, 3.829, 10523.473, 361.941, 52815.671 24/01/30,14:50:57,02,10,1, 11.9,1,1, 3.829, 10523.461, 361.951, 52815.821 24/01/30,14:50:57,03,10,1, 11.9,1,1, 3.829, 10523.454, 361.966, 52815.835 24/01/30,14:50:57,04,10,1, 11.9,1,1, 3.829, 10523.485, 361.956, 52815.781 24/01/30,14:50:57,05,10,1, 11.9,1,1, 3.829, 10523.464, 361.974, 52815.824 24/01/30,14:50:57,06,10,1, 11.9,1,1, 3.829, 10523.458, 361.959, 52815.825 24/01/30,14:50:57,07,10,1, 11.9,1,1, 3.829, 10523.444, 361.975, 52815.833 24/01/30,14:50:57,08,10,1, 11.9,1,1, 3.829, 10523.450, 361.970, 52815.812 24/01/30,14:50:57,09,10,1, 11.9,1,1, 3.829, 10523.446, 361.968, 52815.822 24/01/30,14:50:57,10,10,1, 11.9,1,1, 3.829, 10523.442, 361.966, 52815.804 24/01/30,14:50:57,11,10,1, 11.9,1,1, 3.829, 10523.439, 361.972, 52815.834 24/01/30,14:50:57,12,10,1, 11.9,1,1, 3.829, 10523.423, 361.968, 52815.811 24/01/30,14:50:57,13,10,1, 11.9,1,1, 3.829, 10523.446, 361.941, 52815.831 24/01/30,14:50:57,14,10,1, 11.9,1,1, 3.829, 10523.445, 361.955, 52815.814 24/01/30,14:50:57,15,10,1, 11.9,1,1, 3.829, 10523.436, 361.967, 52815.801 24/01/30,14:50:57,16,10,1, 11.9,1,1, 3.829, 10523.427, 361.974, 52815.796 24/01/30,14:50:57,17,10,1, 11.9,1,1, 3.829, 10523.452, 361.967, 52815.782 24/01/30,14:50:57,18,10,1, 11.9,1,1, 3.829, 10523.444, 361.949, 52815.837 24/01/30,14:50:57,19,10,1, 11.9,1,1, 3.829, 10523.418, 361.942, 52815.802 24/01/30,14:50:58,00,10,1, 12.0,1,1, 3.828, 10523.413, 361.942, 52815.802 24/01/30,14:50:58,01,10,1, 12.0,1,1, 3.828, 10523.445, 361.991, 52815.851 24/01/30,14:50:58,02,10,1, 12.0,1,1, 3.828, 10523.421, 361.953, 52815.794 24/01/30,14:50:58,03,10,1, 12.0,1,1, 3.828, 10523.423, 361.942, 52815.803 24/01/30,14:50:58,04,10,1, 12.0,1,1, 3.828, 10523.406, 361.963, 52815.786 24/01/30,14:50:58,05,10,1, 12.0,1,1, 3.828, 10523.431, 361.954, 52815.787 24/01/30,14:50:58,06,10,1, 12.0,1,1, 3.828, 10523.423, 361.948, 52815.802 24/01/30,14:50:58,07,10,1, 12.0,1,1, 3.828, 10523.443, 361.970, 52815.824 24/01/30,14:50:58,08,10,1, 12.0,1,1, 3.828, 10523.407, 361.960, 52815.812 24/01/30,14:50:58,09,10,1, 12.0,1,1, 3.828, 10523.435, 361.955, 52815.815 24/01/30,14:50:58,10,10,1, 12.0,1,1, 3.828, 10523.428, 361.951, 52815.780 24/01/30,14:50:58,11,10,1, 12.0,1,1, 3.828, 10523.436, 361.950, 52815.804 24/01/30,14:50:58,12,10,1, 12.0,1,1, 3.828, 10523.421, 361.948, 52815.819 24/01/30,14:50:58,13,10,1, 12.0,1,1, 3.828, 10523.435, 361.945, 52815.823 24/01/30,14:50:58,14,10,1, 12.0,1,1, 3.828, 10523.413, 361.959, 52815.805 24/01/30,14:50:58,15,10,1, 12.0,1,1, 3.828, 10523.447, 361.952, 52815.782 24/01/30,14:50:58,16,10,1, 12.0,1,1, 3.828, 10523.423, 361.963, 52815.820 24/01/30,14:50:58,17,10,1, 12.0,1,1, 3.828, 10523.432, 361.953, 52815.820 24/01/30,14:50:58,18,10,1, 12.0,1,1, 3.828, 10523.412, 361.957, 52815.827 24/01/30,14:50:58,19,10,1, 12.0,1,1, 3.828, 10523.407, 361.957, 52815.807 24/01/30,14:50:59,00,10,1, 11.9,1,1, 3.826, 10523.405, 361.957, 52815.807 24/01/30,14:50:59,01,10,1, 11.9,1,1, 3.826, 10523.406, 361.944, 52815.769 24/01/30,14:50:59,02,10,1, 11.9,1,1, 3.826, 10523.401, 361.970, 52815.804 24/01/30,14:50:59,03,10,1, 11.9,1,1, 3.826, 10523.395, 361.954, 52815.798 24/01/30,14:50:59,04,10,1, 11.9,1,1, 3.826, 10523.412, 361.953, 52815.786 24/01/30,14:50:59,05,10,1, 11.9,1,1, 3.826, 10523.408, 361.924, 52815.789 24/01/30,14:50:59,06,10,1, 11.9,1,1, 3.826, 10523.410, 361.949, 52815.801 24/01/30,14:50:59,07,10,1, 11.9,1,1, 3.826, 10523.407, 361.949, 52815.775 24/01/30,14:50:59,08,10,1, 11.9,1,1, 3.826, 10523.429, 361.951, 52815.799 24/01/30,14:50:59,09,10,1, 11.9,1,1, 3.826, 10523.392, 361.952, 52815.787 24/01/30,14:50:59,10,10,1, 11.9,1,1, 3.826, 10523.394, 361.926, 52815.817 24/01/30,14:50:59,11,10,1, 11.9,1,1, 3.826, 10523.405, 361.951, 52815.787 24/01/30,14:50:59,12,10,1, 11.9,1,1, 3.826, 10523.411, 361.923, 52815.605 24/01/30,14:50:59,13,10,1, 11.9,1,1, 3.826, 10523.407, 361.957, 52815.849 24/01/30,14:50:59,14,10,1, 11.9,1,1, 3.826, 10523.383, 361.944, 52815.619 24/01/30,14:50:59,15,10,1, 11.9,1,1, 3.826, 10523.399, 361.945, 52815.834 24/01/30,14:50:59,16,10,1, 11.9,1,1, 3.826, 10523.417, 361.916, 52815.797 24/01/30,14:50:59,17,10,1, 11.9,1,1, 3.826, 10523.379, 361.925, 52815.784 24/01/30,14:50:59,18,10,1, 11.9,1,1, 3.826, 10523.398, 361.935, 52815.800 24/01/30,14:50:59,19,10,1, 11.9,1,1, 3.826, 10523.393, 361.934, 52815.806 24/01/30,14:51:00,00,10,1, 11.9,1,1, 3.828, 10523.388, 361.934, 52815.806 24/01/30,14:51:00,01,10,1, 11.9,1,1, 3.828, 10523.390, 361.937, 52815.784 24/01/30,14:51:00,02,10,1, 11.9,1,1, 3.828, 10523.377, 361.876, 52815.660 24/01/30,14:51:00,03,10,1, 11.9,1,1, 3.828, 10523.398, 361.871, 52815.575 24/01/30,14:51:00,04,10,1, 11.9,1,1, 3.828, 10523.367, 361.893, 52815.600 24/01/30,14:51:00,05,10,1, 11.9,1,1, 3.828, 10523.352, 361.883, 52815.618 24/01/30,14:51:00,06,10,1, 11.9,1,1, 3.828, 10523.361, 361.893, 52815.602 24/01/30,14:51:00,07,10,1, 11.9,1,1, 3.828, 10523.349, 361.881, 52815.578 24/01/30,14:51:00,08,10,1, 11.9,1,1, 3.828, 10523.346, 361.882, 52815.603 24/01/30,14:51:00,09,10,1, 11.9,1,1, 3.828, 10523.354, 361.899, 52815.634 24/01/30,14:51:00,10,10,1, 11.9,1,1, 3.828, 10523.370, 361.906, 52815.635 24/01/30,14:51:00,11,10,1, 11.9,1,1, 3.828, 10523.346, 361.876, 52815.685 24/01/30,14:51:00,12,10,1, 11.9,1,1, 3.828, 10523.368, 361.886, 52815.618 24/01/30,14:51:00,13,10,1, 11.9,1,1, 3.828, 10523.345, 361.886, 52815.639 24/01/30,14:51:00,14,10,1, 11.9,1,1, 3.828, 10523.380, 361.898, 52815.676 24/01/30,14:51:00,15,10,1, 11.9,1,1, 3.828, 10523.335, 361.905, 52815.609 24/01/30,14:51:00,16,10,1, 11.9,1,1, 3.828, 10523.343, 361.885, 52815.663 24/01/30,14:51:00,17,10,1, 11.9,1,1, 3.828, 10523.334, 361.884, 52815.670 24/01/30,14:51:00,18,10,1, 11.9,1,1, 3.828, 10523.349, 361.858, 52815.666 24/01/30,14:51:00,19,10,1, 11.9,1,1, 3.828, 10523.337, 361.885, 52815.654 24/01/30,14:51:01,00,10,1, 11.9,1,1, 3.830, 10523.330, 361.885, 52815.654 24/01/30,14:51:01,01,10,1, 11.9,1,1, 3.830, 10523.345, 361.899, 52815.661 24/01/30,14:51:01,02,10,1, 11.9,1,1, 3.830, 10523.328, 361.882, 52815.675 24/01/30,14:51:01,03,10,1, 11.9,1,1, 3.830, 10523.342, 361.898, 52815.670 24/01/30,14:51:01,04,10,1, 11.9,1,1, 3.830, 10523.325, 361.878, 52815.640 24/01/30,14:51:01,05,10,1, 11.9,1,1, 3.830, 10523.345, 361.918, 52815.670 24/01/30,14:51:01,06,10,1, 11.9,1,1, 3.830, 10523.321, 361.900, 52815.633 24/01/30,14:51:01,07,10,1, 11.9,1,1, 3.830, 10523.326, 361.899, 52815.605 24/01/30,14:51:01,08,10,1, 11.9,1,1, 3.830, 10523.333, 361.873, 52815.593 24/01/30,14:51:01,09,10,1, 11.9,1,1, 3.830, 10523.354, 361.919, 52815.657 24/01/30,14:51:01,10,10,1, 11.9,1,1, 3.830, 10523.334, 361.917, 52815.651 24/01/30,14:51:01,11,10,1, 11.9,1,1, 3.830, 10523.320, 361.890, 52815.640 24/01/30,14:51:01,12,10,1, 11.9,1,1, 3.830, 10523.303, 361.910, 52815.618 24/01/30,14:51:01,13,10,1, 11.9,1,1, 3.830, 10523.319, 361.859, 52815.625 24/01/30,14:51:01,14,10,1, 11.9,1,1, 3.830, 10523.323, 361.910, 52815.633 24/01/30,14:51:01,15,10,1, 11.9,1,1, 3.830, 10523.305, 361.885, 52815.648 24/01/30,14:51:01,16,10,1, 11.9,1,1, 3.830, 10523.303, 361.903, 52815.636 24/01/30,14:51:01,17,10,1, 11.9,1,1, 3.830, 10523.318, 361.897, 52815.625 24/01/30,14:51:01,18,10,1, 11.9,1,1, 3.830, 10523.282, 361.864, 52815.634 24/01/30,14:51:01,19,10,1, 11.9,1,1, 3.830, 10523.316, 361.859, 52815.634 24/01/30,14:51:02,00,10,1, 11.9,1,1, 3.829, 10523.313, 361.859, 52815.634 24/01/30,14:51:02,01,10,1, 11.9,1,1, 3.829, 10523.300, 361.869, 52815.619 24/01/30,14:51:02,02,10,1, 11.9,1,1, 3.829, 10523.316, 361.899, 52815.684 24/01/30,14:51:02,03,10,1, 11.9,1,1, 3.829, 10523.307, 361.882, 52815.605 24/01/30,14:51:02,04,10,1, 11.9,1,1, 3.829, 10523.299, 361.888, 52815.654 24/01/30,14:51:02,05,10,1, 11.9,1,1, 3.829, 10523.301, 361.874, 52815.672 24/01/30,14:51:02,06,10,1, 11.9,1,1, 3.829, 10523.304, 361.897, 52815.669 24/01/30,14:51:02,07,10,1, 11.9,1,1, 3.829, 10523.291, 361.872, 52815.631 24/01/30,14:51:02,08,10,1, 11.9,1,1, 3.829, 10523.314, 361.886, 52815.678 24/01/30,14:51:02,09,10,1, 11.9,1,1, 3.829, 10523.251, 361.906, 52815.747 24/01/30,14:51:02,10,10,1, 11.9,1,1, 3.829, 10523.309, 361.903, 52815.658 24/01/30,14:51:02,11,10,1, 11.9,1,1, 3.829, 10523.283, 361.903, 52815.640 24/01/30,14:51:02,12,10,1, 11.9,1,1, 3.829, 10523.322, 361.892, 52815.644 24/01/30,14:51:02,13,10,1, 11.9,1,1, 3.829, 10523.304, 361.872, 52815.649 24/01/30,14:51:02,14,10,1, 11.9,1,1, 3.829, 10523.256, 361.870, 52815.628 24/01/30,14:51:02,15,10,1, 11.9,1,1, 3.829, 10523.306, 361.871, 52815.657 24/01/30,14:51:02,16,10,1, 11.9,1,1, 3.829, 10523.300, 361.909, 52815.646 24/01/30,14:51:02,17,10,1, 11.9,1,1, 3.829, 10523.300, 361.858, 52815.649 24/01/30,14:51:02,18,10,1, 11.9,1,1, 3.829, 10523.251, 361.852, 52815.649 24/01/30,14:51:02,19,10,1, 11.9,1,1, 3.829, 10523.274, 361.860, 52815.631 24/01/30,14:51:03,00,10,1, 11.9,1,1, 3.832, 10523.272, 361.860, 52815.631 24/01/30,14:51:03,01,10,1, 11.9,1,1, 3.832, 10523.293, 361.874, 52815.638 24/01/30,14:51:03,02,10,1, 11.9,1,1, 3.832, 10523.301, 361.882, 52815.638 24/01/30,14:51:03,03,10,1, 11.9,1,1, 3.832, 10523.242, 361.862, 52815.621 24/01/30,14:51:03,04,10,1, 11.9,1,1, 3.832, 10523.265, 361.854, 52815.598 24/01/30,14:51:03,05,10,1, 11.9,1,1, 3.832, 10523.262, 361.861, 52815.598 24/01/30,14:51:03,06,10,1, 11.9,1,1, 3.832, 10523.275, 361.884, 52815.619 24/01/30,14:51:03,07,10,1, 11.9,1,1, 3.832, 10523.273, 361.870, 52815.632 24/01/30,14:51:03,08,10,1, 11.9,1,1, 3.832, 10523.259, 361.868, 52815.627 24/01/30,14:51:03,09,10,1, 11.9,1,1, 3.832, 10523.257, 361.867, 52815.630 24/01/30,14:51:03,10,10,1, 11.9,1,1, 3.832, 10523.247, 361.891, 52815.638 24/01/30,14:51:03,11,10,1, 11.9,1,1, 3.832, 10523.257, 361.913, 52815.647 24/01/30,14:51:03,12,10,1, 11.9,1,1, 3.832, 10523.257, 361.889, 52815.670 24/01/30,14:51:03,13,10,1, 11.9,1,1, 3.832, 10523.260, 361.882, 52815.671 24/01/30,14:51:03,14,10,1, 11.9,1,1, 3.832, 10523.243, 361.869, 52815.633 24/01/30,14:51:03,15,10,1, 11.9,1,1, 3.832, 10523.251, 361.884, 52815.626 24/01/30,14:51:03,16,10,1, 11.9,1,1, 3.832, 10523.241, 361.897, 52815.659 24/01/30,14:51:03,17,10,1, 11.9,1,1, 3.832, 10523.244, 361.896, 52815.902 24/01/30,14:51:03,18,10,1, 11.9,1,1, 3.832, 10523.282, 361.868, 52815.584 24/01/30,14:51:03,19,10,1, 11.9,1,1, 3.832, 10523.232, 361.855, 52815.581 24/01/30,14:51:04,00,10,1, 11.8,1,1, 3.830, 10523.230, 361.855, 52815.581 24/01/30,14:51:04,01,10,1, 11.8,1,1, 3.830, 10523.237, 361.882, 52815.630 24/01/30,14:51:04,02,10,1, 11.8,1,1, 3.830, 10523.236, 361.879, 52815.646 24/01/30,14:51:04,03,10,1, 11.8,1,1, 3.830, 10523.219, 361.894, 52815.649 24/01/30,14:51:04,04,10,1, 11.8,1,1, 3.830, 10523.246, 361.884, 52815.643 24/01/30,14:51:04,05,10,1, 11.8,1,1, 3.830, 10523.232, 361.850, 52815.602 24/01/30,14:51:04,06,10,1, 11.8,1,1, 3.830, 10523.224, 361.867, 52815.642 24/01/30,14:51:04,07,10,1, 11.8,1,1, 3.830, 10523.238, 361.853, 52815.619 24/01/30,14:51:04,08,10,1, 11.8,1,1, 3.830, 10523.234, 361.876, 52815.653 24/01/30,14:51:04,09,10,1, 11.8,1,1, 3.830, 10523.252, 361.876, 52815.516 24/01/30,14:51:04,10,10,1, 11.8,1,1, 3.830, 10523.206, 361.851, 52815.654 24/01/30,14:51:04,11,10,1, 11.8,1,1, 3.830, 10523.194, 361.869, 52815.640 24/01/30,14:51:04,12,10,1, 11.8,1,1, 3.830, 10523.219, 361.884, 52815.638 24/01/30,14:51:04,13,10,1, 11.8,1,1, 3.830, 10523.220, 361.910, 52815.648 24/01/30,14:51:04,14,10,1, 11.8,1,1, 3.830, 10523.200, 361.887, 52815.628 24/01/30,14:51:04,15,10,1, 11.8,1,1, 3.830, 10523.227, 361.840, 52815.652 24/01/30,14:51:04,16,10,1, 11.8,1,1, 3.830, 10523.215, 361.873, 52815.650 24/01/30,14:51:04,17,10,1, 11.8,1,1, 3.830, 10523.229, 361.872, 52815.627 24/01/30,14:51:04,18,10,1, 11.8,1,1, 3.830, 10523.257, 361.899, 52815.658 24/01/30,14:51:04,19,10,1, 11.8,1,1, 3.830, 10523.230, 361.872, 52815.627 24/01/30,14:51:05,00,10,1, 11.9,1,1, 3.824, 10523.230, 361.872, 52815.627 24/01/30,14:51:05,01,10,1, 11.9,1,1, 3.824, 10523.212, 361.894, 52815.626 24/01/30,14:51:05,02,10,1, 11.9,1,1, 3.824, 10523.203, 361.883, 52815.626 24/01/30,14:51:05,03,10,1, 11.9,1,1, 3.824, 10523.212, 361.888, 52815.656 24/01/30,14:51:05,04,10,1, 11.9,1,1, 3.824, 10523.235, 361.866, 52815.719 24/01/30,14:51:05,05,10,1, 11.9,1,1, 3.824, 10523.174, 361.867, 52815.750 24/01/30,14:51:05,06,10,1, 11.9,1,1, 3.824, 10523.219, 361.850, 52815.644 24/01/30,14:51:05,07,10,1, 11.9,1,1, 3.824, 10523.210, 361.865, 52815.637 24/01/30,14:51:05,08,10,1, 11.9,1,1, 3.824, 10523.209, 361.874, 52815.674 24/01/30,14:51:05,09,10,1, 11.9,1,1, 3.824, 10523.215, 361.875, 52815.650 24/01/30,14:51:05,10,10,1, 11.9,1,1, 3.824, 10523.231, 361.867, 52815.694 24/01/30,14:51:05,11,10,1, 11.9,1,1, 3.824, 10523.176, 361.877, 52815.636 24/01/30,14:51:05,12,10,1, 11.9,1,1, 3.824, 10523.207, 361.883, 52815.686 24/01/30,14:51:05,13,10,1, 11.9,1,1, 3.824, 10523.203, 361.876, 52815.652 24/01/30,14:51:05,14,10,1, 11.9,1,1, 3.824, 10523.201, 361.882, 52815.673 24/01/30,14:51:05,15,10,1, 11.9,1,1, 3.824, 10523.204, 361.878, 52815.627 24/01/30,14:51:05,16,10,1, 11.9,1,1, 3.824, 10523.190, 361.871, 52815.664 24/01/30,14:51:05,17,10,1, 11.9,1,1, 3.824, 10523.199, 361.867, 52815.626 24/01/30,14:51:05,18,10,1, 11.9,1,1, 3.824, 10523.210, 361.877, 52815.650 24/01/30,14:51:05,19,10,1, 11.9,1,1, 3.824, 10523.223, 361.888, 52815.629 24/01/30,14:51:06,00,10,1, 11.9,1,1, 3.831, 10523.221, 361.888, 52815.629 24/01/30,14:51:06,01,10,1, 11.9,1,1, 3.831, 10523.161, 361.862, 52815.601 24/01/30,14:51:06,02,10,1, 11.9,1,1, 3.831, 10523.194, 361.854, 52815.632 24/01/30,14:51:06,03,10,1, 11.9,1,1, 3.831, 10523.187, 361.891, 52815.655 24/01/30,14:51:06,04,10,1, 11.9,1,1, 3.831, 10523.186, 361.871, 52815.643 24/01/30,14:51:06,05,10,1, 11.9,1,1, 3.831, 10523.198, 361.891, 52815.647 24/01/30,14:51:06,06,10,1, 11.9,1,1, 3.831, 10523.173, 361.848, 52815.599 24/01/30,14:51:06,07,10,1, 11.9,1,1, 3.831, 10523.164, 361.884, 52815.636 24/01/30,14:51:06,08,10,1, 11.9,1,1, 3.831, 10523.190, 361.889, 52815.623 24/01/30,14:51:06,09,10,1, 11.9,1,1, 3.831, 10523.191, 361.870, 52815.666 24/01/30,14:51:06,10,10,1, 11.9,1,1, 3.831, 10523.168, 361.863, 52815.602 24/01/30,14:51:06,11,10,1, 11.9,1,1, 3.831, 10523.176, 361.856, 52815.598 24/01/30,14:51:06,12,10,1, 11.9,1,1, 3.831, 10523.158, 361.863, 52815.593 24/01/30,14:51:06,13,10,1, 11.9,1,1, 3.831, 10523.189, 361.869, 52815.669 24/01/30,14:51:06,14,10,1, 11.9,1,1, 3.831, 10523.168, 361.871, 52815.613 24/01/30,14:51:06,15,10,1, 11.9,1,1, 3.831, 10523.186, 361.875, 52815.671 24/01/30,14:51:06,16,10,1, 11.9,1,1, 3.831, 10523.175, 361.857, 52815.595 24/01/30,14:51:06,17,10,1, 11.9,1,1, 3.831, 10523.161, 361.899, 52815.586 24/01/30,14:51:06,18,10,1, 11.9,1,1, 3.831, 10523.177, 361.886, 52815.615 24/01/30,14:51:06,19,10,1, 11.9,1,1, 3.831, 10523.185, 361.886, 52815.599 24/01/30,14:51:07,00,10,1, 12.0,1,1, 3.828, 10523.180, 361.886, 52815.599 24/01/30,14:51:07,01,10,1, 12.0,1,1, 3.828, 10523.176, 361.880, 52815.604 24/01/30,14:51:07,02,10,1, 12.0,1,1, 3.828, 10523.159, 361.843, 52815.600 24/01/30,14:51:07,03,10,1, 12.0,1,1, 3.828, 10523.164, 361.857, 52815.583 24/01/30,14:51:07,04,10,1, 12.0,1,1, 3.828, 10523.174, 361.868, 52815.602 24/01/30,14:51:07,05,10,1, 12.0,1,1, 3.828, 10523.158, 361.876, 52815.633 24/01/30,14:51:07,06,10,1, 12.0,1,1, 3.828, 10523.156, 361.843, 52815.604 24/01/30,14:51:07,07,10,1, 12.0,1,1, 3.828, 10523.146, 361.840, 52815.605 24/01/30,14:51:07,08,10,1, 12.0,1,1, 3.828, 10523.149, 361.867, 52815.590 24/01/30,14:51:07,09,10,1, 12.0,1,1, 3.828, 10523.149, 361.876, 52815.627 24/01/30,14:51:07,10,10,1, 12.0,1,1, 3.828, 10523.160, 361.862, 52815.601 24/01/30,14:51:07,11,10,1, 12.0,1,1, 3.828, 10523.168, 361.875, 52815.609 24/01/30,14:51:07,12,10,1, 12.0,1,1, 3.828, 10523.155, 361.882, 52815.633 24/01/30,14:51:07,13,10,1, 12.0,1,1, 3.828, 10523.147, 361.846, 52815.606 24/01/30,14:51:07,14,10,1, 12.0,1,1, 3.828, 10523.172, 361.855, 52815.615 24/01/30,14:51:07,15,10,1, 12.0,1,1, 3.828, 10523.155, 361.887, 52815.613 24/01/30,14:51:07,16,10,1, 12.0,1,1, 3.828, 10523.166, 361.882, 52815.610 24/01/30,14:51:07,17,10,1, 12.0,1,1, 3.828, 10523.150, 361.853, 52815.595 24/01/30,14:51:07,18,10,1, 12.0,1,1, 3.828, 10523.147, 361.855, 52815.599 24/01/30,14:51:07,19,10,1, 12.0,1,1, 3.828, 10523.141, 361.867, 52815.594 24/01/30,14:51:08,00,10,1, 11.9,1,1, 3.827, 10523.138, 361.867, 52815.594 24/01/30,14:51:08,01,10,1, 11.9,1,1, 3.827, 10523.162, 361.869, 52815.593 24/01/30,14:51:08,02,10,1, 11.9,1,1, 3.827, 10523.177, 361.865, 52815.590 24/01/30,14:51:08,03,10,1, 11.9,1,1, 3.827, 10523.145, 361.814, 52815.582 24/01/30,14:51:08,04,10,1, 11.9,1,1, 3.827, 10523.141, 361.869, 52815.581 24/01/30,14:51:08,05,10,1, 11.9,1,1, 3.827, 10523.142, 361.860, 52815.591 24/01/30,14:51:08,06,10,1, 11.9,1,1, 3.827, 10523.103, 361.857, 52815.569 24/01/30,14:51:08,07,10,1, 11.9,1,1, 3.827, 10523.153, 361.839, 52815.582 24/01/30,14:51:08,08,10,1, 11.9,1,1, 3.827, 10523.143, 361.855, 52815.582 24/01/30,14:51:08,09,10,1, 11.9,1,1, 3.827, 10523.136, 361.862, 52815.623 24/01/30,14:51:08,10,10,1, 11.9,1,1, 3.827, 10523.145, 361.866, 52815.600 24/01/30,14:51:08,11,10,1, 11.9,1,1, 3.827, 10523.132, 361.876, 52815.581 24/01/30,14:51:08,12,10,1, 11.9,1,1, 3.827, 10523.118, 361.840, 52815.592 24/01/30,14:51:08,13,10,1, 11.9,1,1, 3.827, 10523.126, 361.836, 52815.585 24/01/30,14:51:08,14,10,1, 11.9,1,1, 3.827, 10523.131, 361.874, 52815.566 24/01/30,14:51:08,15,10,1, 11.9,1,1, 3.827, 10523.104, 361.878, 52815.575 24/01/30,14:51:08,16,10,1, 11.9,1,1, 3.827, 10523.114, 361.852, 52815.639 24/01/30,14:51:08,17,10,1, 11.9,1,1, 3.827, 10523.072, 361.833, 52815.622 24/01/30,14:51:08,18,10,1, 11.9,1,1, 3.827, 10523.079, 361.851, 52815.606 24/01/30,14:51:08,19,10,1, 11.9,1,1, 3.827, 10523.094, 361.868, 52815.636 24/01/30,14:51:09,00,10,1, 11.9,1,1, 3.830, 10523.088, 361.868, 52815.636 24/01/30,14:51:09,01,10,1, 11.9,1,1, 3.830, 10523.097, 361.857, 52815.592 24/01/30,14:51:09,02,10,1, 11.9,1,1, 3.830, 10523.097, 361.855, 52815.610 24/01/30,14:51:09,03,10,1, 11.9,1,1, 3.830, 10523.097, 361.833, 52815.616 24/01/30,14:51:09,04,10,1, 11.9,1,1, 3.830, 10523.091, 361.850, 52815.588 24/01/30,14:51:09,05,10,1, 11.9,1,1, 3.830, 10523.093, 361.862, 52815.617 24/01/30,14:51:09,06,10,1, 11.9,1,1, 3.830, 10523.091, 361.846, 52815.614 24/01/30,14:51:09,07,10,1, 11.9,1,1, 3.830, 10523.061, 361.843, 52815.562 24/01/30,14:51:09,08,10,1, 11.9,1,1, 3.830, 10523.100, 361.857, 52815.599 24/01/30,14:51:09,09,10,1, 11.9,1,1, 3.830, 10523.085, 361.853, 52815.633 24/01/30,14:51:09,10,10,1, 11.9,1,1, 3.830, 10523.079, 361.870, 52815.621 24/01/30,14:51:09,11,10,1, 11.9,1,1, 3.830, 10523.109, 361.854, 52815.624 24/01/30,14:51:09,12,10,1, 11.9,1,1, 3.830, 10523.111, 361.863, 52815.629 24/01/30,14:51:09,13,10,1, 11.9,1,1, 3.830, 10523.082, 361.837, 52815.572 24/01/30,14:51:09,14,10,1, 11.9,1,1, 3.830, 10523.075, 361.860, 52815.539 24/01/30,14:51:09,15,10,1, 11.9,1,1, 3.830, 10523.069, 361.828, 52815.593 24/01/30,14:51:09,16,10,1, 11.9,1,1, 3.830, 10523.044, 361.836, 52815.608 24/01/30,14:51:09,17,10,1, 11.9,1,1, 3.830, 10523.056, 361.826, 52815.601 24/01/30,14:51:09,18,10,1, 11.9,1,1, 3.830, 10523.059, 361.832, 52815.611 24/01/30,14:51:09,19,10,1, 11.9,1,1, 3.830, 10523.062, 361.834, 52815.599 24/01/30,14:51:10,00,10,1, 11.9,1,1, 3.827, 10523.055, 361.834, 52815.599 24/01/30,14:51:10,01,10,1, 11.9,1,1, 3.827, 10523.035, 361.836, 52815.587 24/01/30,14:51:10,02,10,1, 11.9,1,1, 3.827, 10523.052, 361.819, 52815.585 24/01/30,14:51:10,03,10,1, 11.9,1,1, 3.827, 10523.044, 361.819, 52815.610 24/01/30,14:51:10,04,10,1, 11.9,1,1, 3.827, 10523.047, 361.841, 52815.606 24/01/30,14:51:10,05,10,1, 11.9,1,1, 3.827, 10523.069, 361.862, 52815.605 24/01/30,14:51:10,06,10,1, 11.9,1,1, 3.827, 10523.051, 361.876, 52815.611 24/01/30,14:51:10,07,10,1, 11.9,1,1, 3.827, 10523.044, 361.849, 52815.616 24/01/30,14:51:10,08,10,1, 11.9,1,1, 3.827, 10523.045, 361.862, 52815.609 24/01/30,14:51:10,09,10,1, 11.9,1,1, 3.827, 10523.052, 361.845, 52815.594 24/01/30,14:51:10,10,10,1, 11.9,1,1, 3.827, 10523.057, 361.871, 52815.629 24/01/30,14:51:10,11,10,1, 11.9,1,1, 3.827, 10523.048, 361.872, 52815.583 24/01/30,14:51:10,12,10,1, 11.9,1,1, 3.827, 10523.039, 361.844, 52815.597 24/01/30,14:51:10,13,10,1, 11.9,1,1, 3.827, 10523.041, 361.855, 52815.592 24/01/30,14:51:10,14,10,1, 11.9,1,1, 3.827, 10523.040, 361.872, 52815.576 24/01/30,14:51:10,15,10,1, 11.9,1,1, 3.827, 10523.045, 361.870, 52815.609 24/01/30,14:51:10,16,10,1, 11.9,1,1, 3.827, 10523.031, 361.832, 52815.584 24/01/30,14:51:10,17,10,1, 11.9,1,1, 3.827, 10523.043, 361.861, 52815.607 24/01/30,14:51:10,18,10,1, 11.9,1,1, 3.827, 10523.048, 361.855, 52815.592 24/01/30,14:51:10,19,10,1, 11.9,1,1, 3.827, 10523.045, 361.851, 52815.584 24/01/30,14:51:11,00,10,1, 11.9,1,1, 3.831, 10523.038, 361.851, 52815.584 24/01/30,14:51:11,01,10,1, 11.9,1,1, 3.831, 10523.022, 361.878, 52815.599 24/01/30,14:51:11,02,10,1, 11.9,1,1, 3.831, 10523.049, 361.852, 52815.611 24/01/30,14:51:11,03,10,1, 11.9,1,1, 3.831, 10523.023, 361.833, 52815.583 24/01/30,14:51:11,04,10,1, 11.9,1,1, 3.831, 10523.023, 361.850, 52815.584 24/01/30,14:51:11,05,10,1, 11.9,1,1, 3.831, 10523.016, 361.844, 52815.601 24/01/30,14:51:11,06,10,1, 11.9,1,1, 3.831, 10523.007, 361.842, 52815.583 24/01/30,14:51:11,07,10,1, 11.9,1,1, 3.831, 10523.006, 361.849, 52815.568 24/01/30,14:51:11,08,10,1, 11.9,1,1, 3.831, 10523.022, 361.872, 52815.568 24/01/30,14:51:11,09,10,1, 11.9,1,1, 3.831, 10523.001, 361.864, 52815.601 24/01/30,14:51:11,10,10,1, 11.9,1,1, 3.831, 10523.019, 361.887, 52815.599 24/01/30,14:51:11,11,10,1, 11.9,1,1, 3.831, 10523.014, 361.877, 52815.615 24/01/30,14:51:11,12,10,1, 11.9,1,1, 3.831, 10523.011, 361.860, 52815.595 24/01/30,14:51:11,13,10,1, 11.9,1,1, 3.831, 10523.000, 361.863, 52815.598 24/01/30,14:51:11,14,10,1, 11.9,1,1, 3.831, 10523.002, 361.847, 52815.569 24/01/30,14:51:11,15,10,1, 11.9,1,1, 3.831, 10523.000, 361.863, 52815.580 24/01/30,14:51:11,16,10,1, 11.9,1,1, 3.831, 10523.012, 361.857, 52815.561 24/01/30,14:51:11,17,10,1, 11.9,1,1, 3.831, 10522.992, 361.867, 52815.587 24/01/30,14:51:11,18,10,1, 11.9,1,1, 3.831, 10523.000, 361.863, 52815.556 24/01/30,14:51:11,19,10,1, 11.9,1,1, 3.831, 10522.994, 361.856, 52815.589 24/01/30,14:51:12,00,10,1, 12.0,1,1, 3.828, 10522.988, 361.856, 52815.589 24/01/30,14:51:12,01,10,1, 12.0,1,1, 3.828, 10523.019, 361.864, 52815.636 24/01/30,14:51:12,02,10,1, 12.0,1,1, 3.828, 10522.989, 361.901, 52815.652 24/01/30,14:51:12,03,10,1, 12.0,1,1, 3.828, 10522.969, 361.842, 52815.605 24/01/30,14:51:12,04,10,1, 12.0,1,1, 3.828, 10523.008, 361.845, 52815.617 24/01/30,14:51:12,05,10,1, 12.0,1,1, 3.828, 10522.990, 361.859, 52815.627 24/01/30,14:51:12,06,10,1, 12.0,1,1, 3.828, 10522.991, 361.872, 52815.611 24/01/30,14:51:12,07,10,1, 12.0,1,1, 3.828, 10522.975, 361.869, 52815.604 24/01/30,14:51:12,08,10,1, 12.0,1,1, 3.828, 10522.984, 361.852, 52815.592 24/01/30,14:51:12,09,10,1, 12.0,1,1, 3.828, 10522.967, 361.864, 52815.563 24/01/30,14:51:12,10,10,1, 12.0,1,1, 3.828, 10522.986, 361.850, 52815.619 24/01/30,14:51:12,11,10,1, 12.0,1,1, 3.828, 10522.987, 361.865, 52815.663 24/01/30,14:51:12,12,10,1, 12.0,1,1, 3.828, 10522.991, 361.872, 52815.646 24/01/30,14:51:12,13,10,1, 12.0,1,1, 3.828, 10522.980, 361.851, 52815.619 24/01/30,14:51:12,14,10,1, 12.0,1,1, 3.828, 10522.946, 361.845, 52815.582 24/01/30,14:51:12,15,10,1, 12.0,1,1, 3.828, 10522.979, 361.845, 52815.599 24/01/30,14:51:12,16,10,1, 12.0,1,1, 3.828, 10522.990, 361.875, 52815.600 24/01/30,14:51:12,17,10,1, 12.0,1,1, 3.828, 10522.978, 361.887, 52815.610 24/01/30,14:51:12,18,10,1, 12.0,1,1, 3.828, 10522.960, 361.875, 52815.614 24/01/30,14:51:12,19,10,1, 12.0,1,1, 3.828, 10522.962, 361.883, 52815.601 24/01/30,14:51:13,00,10,1, 11.9,1,1, 3.828, 10522.954, 361.883, 52815.601 24/01/30,14:51:13,01,10,1, 11.9,1,1, 3.828, 10522.954, 361.876, 52815.601 24/01/30,14:51:13,02,10,1, 11.9,1,1, 3.828, 10522.961, 361.881, 52815.617 24/01/30,14:51:13,03,10,1, 11.9,1,1, 3.828, 10522.944, 361.861, 52815.593 24/01/30,14:51:13,04,10,1, 11.9,1,1, 3.828, 10522.954, 361.847, 52815.620 24/01/30,14:51:13,05,10,1, 11.9,1,1, 3.828, 10522.950, 361.847, 52815.584 24/01/30,14:51:13,06,10,1, 11.9,1,1, 3.828, 10522.968, 361.874, 52815.603 24/01/30,14:51:13,07,10,1, 11.9,1,1, 3.828, 10522.965, 361.886, 52815.620 24/01/30,14:51:13,08,10,1, 11.9,1,1, 3.828, 10522.968, 361.853, 52815.613 24/01/30,14:51:13,09,10,1, 11.9,1,1, 3.828, 10522.947, 361.849, 52815.598 24/01/30,14:51:13,10,10,1, 11.9,1,1, 3.828, 10522.953, 361.866, 52815.619 24/01/30,14:51:13,11,10,1, 11.9,1,1, 3.828, 10522.975, 361.902, 52815.615 24/01/30,14:51:13,12,10,1, 11.9,1,1, 3.828, 10522.965, 361.889, 52815.616 24/01/30,14:51:13,13,10,1, 11.9,1,1, 3.828, 10522.951, 361.895, 52815.642 24/01/30,14:51:13,14,10,1, 11.9,1,1, 3.828, 10522.937, 361.867, 52815.616 24/01/30,14:51:13,15,10,1, 11.9,1,1, 3.828, 10522.937, 361.884, 52815.595 24/01/30,14:51:13,16,10,1, 11.9,1,1, 3.828, 10522.929, 361.875, 52815.613 24/01/30,14:51:13,17,10,1, 11.9,1,1, 3.828, 10522.955, 361.888, 52815.632 24/01/30,14:51:13,18,10,1, 11.9,1,1, 3.828, 10522.932, 361.871, 52815.628 24/01/30,14:51:13,19,10,1, 11.9,1,1, 3.828, 10522.934, 361.863, 52815.618 24/01/30,14:51:14,00,10,1, 11.9,1,1, 3.830, 10522.929, 361.863, 52815.618 24/01/30,14:51:14,01,10,1, 11.9,1,1, 3.830, 10522.945, 361.860, 52815.578 24/01/30,14:51:14,02,10,1, 11.9,1,1, 3.830, 10522.930, 361.890, 52815.714 24/01/30,14:51:14,03,10,1, 11.9,1,1, 3.830, 10522.917, 361.874, 52815.627 24/01/30,14:51:14,04,10,1, 11.9,1,1, 3.830, 10522.919, 361.874, 52815.611 24/01/30,14:51:14,05,10,1, 11.9,1,1, 3.830, 10522.928, 361.859, 52815.605 24/01/30,14:51:14,06,10,1, 11.9,1,1, 3.830, 10522.925, 361.864, 52815.658 24/01/30,14:51:14,07,10,1, 11.9,1,1, 3.830, 10522.906, 361.878, 52815.595 24/01/30,14:51:14,08,10,1, 11.9,1,1, 3.830, 10522.943, 361.856, 52815.634 24/01/30,14:51:14,09,10,1, 11.9,1,1, 3.830, 10522.929, 361.869, 52815.634 24/01/30,14:51:14,10,10,1, 11.9,1,1, 3.830, 10522.917, 361.890, 52815.631 24/01/30,14:51:14,11,10,1, 11.9,1,1, 3.830, 10522.912, 361.860, 52815.625 24/01/30,14:51:14,12,10,1, 11.9,1,1, 3.830, 10522.931, 361.885, 52815.600 24/01/30,14:51:14,13,10,1, 11.9,1,1, 3.830, 10522.908, 361.867, 52815.621 24/01/30,14:51:14,14,10,1, 11.9,1,1, 3.830, 10522.907, 361.876, 52815.599 24/01/30,14:51:14,15,10,1, 11.9,1,1, 3.830, 10522.914, 361.858, 52815.609 24/01/30,14:51:14,16,10,1, 11.9,1,1, 3.830, 10522.917, 361.882, 52815.594 24/01/30,14:51:14,17,10,1, 11.9,1,1, 3.830, 10522.895, 361.885, 52815.632 24/01/30,14:51:14,18,10,1, 11.9,1,1, 3.830, 10522.938, 361.916, 52815.619 24/01/30,14:51:14,19,10,1, 11.9,1,1, 3.830, 10522.926, 361.911, 52815.619 24/01/30,14:51:15,00,10,1, 11.9,1,1, 3.830, 10522.921, 361.911, 52815.619 24/01/30,14:51:15,01,10,1, 11.9,1,1, 3.830, 10522.909, 361.887, 52815.638 24/01/30,14:51:15,02,10,1, 11.9,1,1, 3.830, 10522.931, 361.877, 52815.623 24/01/30,14:51:15,03,10,1, 11.9,1,1, 3.830, 10522.933, 361.929, 52815.656 24/01/30,14:51:15,04,10,1, 11.9,1,1, 3.830, 10522.897, 361.908, 52815.614 24/01/30,14:51:15,05,10,1, 11.9,1,1, 3.830, 10522.905, 361.917, 52815.626 24/01/30,14:51:15,06,10,1, 11.9,1,1, 3.830, 10522.891, 361.900, 52815.629 24/01/30,14:51:15,07,10,1, 11.9,1,1, 3.830, 10522.907, 361.903, 52815.630 24/01/30,14:51:15,08,10,1, 11.9,1,1, 3.830, 10522.898, 361.922, 52815.629 24/01/30,14:51:15,09,10,1, 11.9,1,1, 3.830, 10522.903, 361.882, 52815.638 24/01/30,14:51:15,10,10,1, 11.9,1,1, 3.830, 10522.901, 361.886, 52815.626 24/01/30,14:51:15,11,10,1, 11.9,1,1, 3.830, 10522.875, 361.885, 52815.470 24/01/30,14:51:15,12,10,1, 11.9,1,1, 3.830, 10522.897, 361.886, 52815.648 24/01/30,14:51:15,13,10,1, 11.9,1,1, 3.830, 10522.906, 361.898, 52815.609 24/01/30,14:51:15,14,10,1, 11.9,1,1, 3.830, 10522.919, 361.893, 52815.578 24/01/30,14:51:15,15,10,1, 11.9,1,1, 3.830, 10522.877, 361.859, 52815.610 24/01/30,14:51:15,16,10,1, 11.9,1,1, 3.830, 10522.884, 361.869, 52815.579 24/01/30,14:51:15,17,10,1, 11.9,1,1, 3.830, 10522.881, 361.877, 52815.622 24/01/30,14:51:15,18,10,1, 11.9,1,1, 3.830, 10522.901, 361.892, 52815.665 24/01/30,14:51:15,19,10,1, 11.9,1,1, 3.830, 10522.877, 361.901, 52815.651 24/01/30,14:51:16,00,10,1, 11.9,1,1, 3.830, 10522.871, 361.901, 52815.651 24/01/30,14:51:16,01,10,1, 11.9,1,1, 3.830, 10522.875, 361.873, 52815.648 24/01/30,14:51:16,02,10,1, 11.9,1,1, 3.830, 10522.887, 361.871, 52815.643 24/01/30,14:51:16,03,10,1, 11.9,1,1, 3.830, 10522.895, 361.892, 52815.618 24/01/30,14:51:16,04,10,1, 11.9,1,1, 3.830, 10522.863, 361.911, 52815.623 24/01/30,14:51:16,05,10,1, 11.9,1,1, 3.830, 10522.877, 361.886, 52815.635 24/01/30,14:51:16,06,10,1, 11.9,1,1, 3.830, 10522.872, 361.877, 52815.641 24/01/30,14:51:16,07,10,1, 11.9,1,1, 3.830, 10522.877, 361.850, 52815.596 24/01/30,14:51:16,08,10,1, 11.9,1,1, 3.830, 10522.863, 361.883, 52815.613 24/01/30,14:51:16,09,10,1, 11.9,1,1, 3.830, 10522.851, 361.884, 52815.586 24/01/30,14:51:16,10,10,1, 11.9,1,1, 3.830, 10522.888, 361.888, 52815.519 24/01/30,14:51:16,11,10,1, 11.9,1,1, 3.830, 10522.884, 361.880, 52815.631 24/01/30,14:51:16,12,10,1, 11.9,1,1, 3.830, 10522.845, 361.866, 52815.623 24/01/30,14:51:16,13,10,1, 11.9,1,1, 3.830, 10522.864, 361.914, 52815.660 24/01/30,14:51:16,14,10,1, 11.9,1,1, 3.830, 10522.853, 361.897, 52815.633 24/01/30,14:51:16,15,10,1, 11.9,1,1, 3.830, 10522.876, 361.903, 52815.603 24/01/30,14:51:16,16,10,1, 11.9,1,1, 3.830, 10522.858, 361.895, 52815.638 24/01/30,14:51:16,17,10,1, 11.9,1,1, 3.830, 10522.848, 361.884, 52815.603 24/01/30,14:51:16,18,10,1, 11.9,1,1, 3.830, 10522.865, 361.920, 52815.651 24/01/30,14:51:16,19,10,1, 11.9,1,1, 3.830, 10522.836, 361.893, 52815.605 24/01/30,14:51:17,00,10,1, 11.9,1,1, 3.831, 10522.829, 361.893, 52815.605 24/01/30,14:51:17,01,10,1, 11.9,1,1, 3.831, 10522.842, 361.881, 52815.590 24/01/30,14:51:17,02,10,1, 11.9,1,1, 3.831, 10522.835, 361.896, 52815.594 24/01/30,14:51:17,03,10,1, 11.9,1,1, 3.831, 10522.842, 361.887, 52815.637 24/01/30,14:51:17,04,10,1, 11.9,1,1, 3.831, 10522.836, 361.896, 52815.614 24/01/30,14:51:17,05,10,1, 11.9,1,1, 3.831, 10522.831, 361.903, 52815.599 24/01/30,14:51:17,06,10,1, 11.9,1,1, 3.831, 10522.846, 361.898, 52815.621 24/01/30,14:51:17,07,10,1, 11.9,1,1, 3.831, 10522.853, 361.901, 52815.582 24/01/30,14:51:17,08,10,1, 11.9,1,1, 3.831, 10522.845, 361.892, 52815.623 24/01/30,14:51:17,09,10,1, 11.9,1,1, 3.831, 10522.846, 361.903, 52815.630 24/01/30,14:51:17,10,10,1, 11.9,1,1, 3.831, 10522.832, 361.911, 52815.644 24/01/30,14:51:17,11,10,1, 11.9,1,1, 3.831, 10522.848, 361.913, 52815.617 24/01/30,14:51:17,12,10,1, 11.9,1,1, 3.831, 10522.821, 361.894, 52815.599 24/01/30,14:51:17,13,10,1, 11.9,1,1, 3.831, 10522.858, 361.884, 52815.599 24/01/30,14:51:17,14,10,1, 11.9,1,1, 3.831, 10522.814, 361.896, 52815.529 24/01/30,14:51:17,15,10,1, 11.9,1,1, 3.831, 10522.806, 361.918, 52815.661 24/01/30,14:51:17,16,10,1, 11.9,1,1, 3.831, 10522.802, 361.927, 52815.681 24/01/30,14:51:17,17,10,1, 11.9,1,1, 3.831, 10522.813, 361.897, 52815.637 24/01/30,14:51:17,18,10,1, 11.9,1,1, 3.831, 10522.814, 361.895, 52815.600 24/01/30,14:51:17,19,10,1, 11.9,1,1, 3.831, 10522.842, 361.912, 52815.611 24/01/30,14:51:18,00,10,1, 11.9,1,1, 3.829, 10522.838, 361.912, 52815.611 24/01/30,14:51:18,01,10,1, 11.9,1,1, 3.829, 10522.815, 361.929, 52815.628 24/01/30,14:51:18,02,10,1, 11.9,1,1, 3.829, 10522.841, 361.926, 52815.599 24/01/30,14:51:18,03,10,1, 11.9,1,1, 3.829, 10522.805, 361.901, 52815.637 24/01/30,14:51:18,04,10,1, 11.9,1,1, 3.829, 10522.807, 361.916, 52815.611 24/01/30,14:51:18,05,10,1, 11.9,1,1, 3.829, 10522.816, 361.922, 52815.633 24/01/30,14:51:18,06,10,1, 11.9,1,1, 3.829, 10522.839, 361.929, 52815.635 24/01/30,14:51:18,07,10,1, 11.9,1,1, 3.829, 10522.787, 361.924, 52815.616 24/01/30,14:51:18,08,10,1, 11.9,1,1, 3.829, 10522.821, 361.922, 52815.604 24/01/30,14:51:18,09,10,1, 11.9,1,1, 3.829, 10522.795, 361.893, 52815.587 24/01/30,14:51:18,10,10,1, 11.9,1,1, 3.829, 10522.810, 361.935, 52815.656 24/01/30,14:51:18,11,10,1, 11.9,1,1, 3.829, 10522.821, 361.904, 52815.634 24/01/30,14:51:18,12,10,1, 11.9,1,1, 3.829, 10522.809, 361.922, 52815.621 24/01/30,14:51:18,13,10,1, 11.9,1,1, 3.829, 10522.822, 361.897, 52815.611 24/01/30,14:51:18,14,10,1, 11.9,1,1, 3.829, 10522.829, 361.913, 52815.605 24/01/30,14:51:18,15,10,1, 11.9,1,1, 3.829, 10522.814, 361.925, 52815.648 24/01/30,14:51:18,16,10,1, 11.9,1,1, 3.829, 10522.816, 361.931, 52815.621 24/01/30,14:51:18,17,10,1, 11.9,1,1, 3.829, 10522.812, 361.908, 52815.643 24/01/30,14:51:18,18,10,1, 11.9,1,1, 3.829, 10522.818, 361.925, 52815.608 24/01/30,14:51:18,19,10,1, 11.9,1,1, 3.829, 10522.784, 361.922, 52815.639 24/01/30,14:51:19,00,10,1, 11.9,1,1, 3.833, 10522.779, 361.922, 52815.639 24/01/30,14:51:19,01,10,1, 11.9,1,1, 3.833, 10522.787, 361.958, 52815.629 24/01/30,14:51:19,02,10,1, 11.9,1,1, 3.833, 10522.799, 361.958, 52815.618 24/01/30,14:51:19,03,10,1, 11.9,1,1, 3.833, 10522.798, 361.924, 52815.600 24/01/30,14:51:19,04,10,1, 11.9,1,1, 3.833, 10522.779, 361.921, 52815.609 24/01/30,14:51:19,05,10,1, 11.9,1,1, 3.833, 10522.768, 361.942, 52815.641 24/01/30,14:51:19,06,10,1, 11.9,1,1, 3.833, 10522.826, 361.918, 52815.600 24/01/30,14:51:19,07,10,1, 11.9,1,1, 3.833, 10522.776, 361.915, 52815.646 24/01/30,14:51:19,08,10,1, 11.9,1,1, 3.833, 10522.790, 361.913, 52815.649 24/01/30,14:51:19,09,10,1, 11.9,1,1, 3.833, 10522.781, 361.903, 52815.620 24/01/30,14:51:19,10,10,1, 11.9,1,1, 3.833, 10522.761, 361.927, 52815.498 24/01/30,14:51:19,11,10,1, 11.9,1,1, 3.833, 10522.780, 361.936, 52815.702 24/01/30,14:51:19,12,10,1, 11.9,1,1, 3.833, 10522.811, 361.925, 52815.620 24/01/30,14:51:19,13,10,1, 11.9,1,1, 3.833, 10522.813, 361.984, 52815.660 24/01/30,14:51:19,14,10,1, 11.9,1,1, 3.833, 10522.770, 361.896, 52815.613 24/01/30,14:51:19,15,10,1, 11.9,1,1, 3.833, 10522.787, 361.953, 52815.641 24/01/30,14:51:19,16,10,1, 11.9,1,1, 3.833, 10522.756, 361.965, 52815.609 24/01/30,14:51:19,17,10,1, 11.9,1,1, 3.833, 10522.780, 361.959, 52815.613 24/01/30,14:51:19,18,10,1, 11.9,1,1, 3.833, 10522.765, 361.919, 52815.598 24/01/30,14:51:19,19,10,1, 11.9,1,1, 3.833, 10522.770, 361.935, 52815.596 24/01/30,14:51:20,00,10,1, 11.9,1,1, 3.831, 10522.763, 361.935, 52815.596 24/01/30,14:51:20,01,10,1, 11.9,1,1, 3.831, 10522.769, 361.971, 52815.650 24/01/30,14:51:20,02,10,1, 11.9,1,1, 3.831, 10522.746, 361.946, 52815.632 24/01/30,14:51:20,03,10,1, 11.9,1,1, 3.831, 10522.730, 361.905, 52815.598 24/01/30,14:51:20,04,10,1, 11.9,1,1, 3.831, 10522.758, 361.913, 52815.649 24/01/30,14:51:20,05,10,1, 11.9,1,1, 3.831, 10522.742, 361.921, 52815.591 24/01/30,14:51:20,06,10,1, 11.9,1,1, 3.831, 10522.756, 361.927, 52815.604 24/01/30,14:51:20,07,10,1, 11.9,1,1, 3.831, 10522.781, 361.982, 52815.643 24/01/30,14:51:20,08,10,1, 11.9,1,1, 3.831, 10522.758, 361.950, 52815.601 24/01/30,14:51:20,09,10,1, 11.9,1,1, 3.831, 10522.753, 361.936, 52815.591 24/01/30,14:51:20,10,10,1, 11.9,1,1, 3.831, 10522.736, 361.939, 52815.606 24/01/30,14:51:20,11,10,1, 11.9,1,1, 3.831, 10522.781, 361.948, 52815.614 24/01/30,14:51:20,12,10,1, 11.9,1,1, 3.831, 10522.736, 361.953, 52815.614 24/01/30,14:51:20,13,10,1, 11.9,1,1, 3.831, 10522.751, 361.951, 52815.626 24/01/30,14:51:20,14,10,1, 11.9,1,1, 3.831, 10522.731, 361.956, 52815.616 24/01/30,14:51:20,15,10,1, 11.9,1,1, 3.831, 10522.743, 361.957, 52815.643 24/01/30,14:51:20,16,10,1, 11.9,1,1, 3.831, 10522.755, 361.979, 52815.654 24/01/30,14:51:20,17,10,1, 11.9,1,1, 3.831, 10522.745, 361.977, 52815.590 24/01/30,14:51:20,18,10,1, 11.9,1,1, 3.831, 10522.724, 361.974, 52815.610 24/01/30,14:51:20,19,10,1, 11.9,1,1, 3.831, 10522.742, 361.934, 52815.635 24/01/30,14:51:21,00,10,1, 11.9,1,1, 3.825, 10522.738, 361.934, 52815.635 24/01/30,14:51:21,01,10,1, 11.9,1,1, 3.825, 10522.743, 361.982, 52815.659 24/01/30,14:51:21,02,10,1, 11.9,1,1, 3.825, 10522.723, 361.989, 52815.672 24/01/30,14:51:21,03,10,1, 11.9,1,1, 3.825, 10522.740, 361.987, 52815.666 24/01/30,14:51:21,04,10,1, 11.9,1,1, 3.825, 10522.746, 361.938, 52815.608 24/01/30,14:51:21,05,10,1, 11.9,1,1, 3.825, 10522.721, 361.948, 52815.574 24/01/30,14:51:21,06,10,1, 11.9,1,1, 3.825, 10522.715, 361.968, 52815.564 24/01/30,14:51:21,07,10,1, 11.9,1,1, 3.825, 10522.729, 361.975, 52815.638 24/01/30,14:51:21,08,10,1, 11.9,1,1, 3.825, 10522.739, 362.006, 52815.679 24/01/30,14:51:21,09,10,1, 11.9,1,1, 3.825, 10522.714, 361.930, 52815.624 24/01/30,14:51:21,10,10,1, 11.9,1,1, 3.825, 10522.722, 361.973, 52815.648 24/01/30,14:51:21,11,10,1, 11.9,1,1, 3.825, 10522.697, 361.936, 52815.633 24/01/30,14:51:21,12,10,1, 11.9,1,1, 3.825, 10522.723, 361.993, 52815.652 24/01/30,14:51:21,13,10,1, 11.9,1,1, 3.825, 10522.737, 361.990, 52815.641 24/01/30,14:51:21,14,10,1, 11.9,1,1, 3.825, 10522.716, 361.983, 52815.645 24/01/30,14:51:21,15,10,1, 11.9,1,1, 3.825, 10522.669, 361.931, 52815.606 24/01/30,14:51:21,16,10,1, 11.9,1,1, 3.825, 10522.709, 361.959, 52815.622 24/01/30,14:51:21,17,10,1, 11.9,1,1, 3.825, 10522.739, 362.002, 52815.735 24/01/30,14:51:21,18,10,1, 11.9,1,1, 3.825, 10522.693, 362.001, 52815.614 24/01/30,14:51:21,19,10,1, 11.9,1,1, 3.825, 10522.689, 361.992, 52815.677 24/01/30,14:51:22,00,10,1, 11.9,1,1, 3.829, 10522.687, 361.992, 52815.677 24/01/30,14:51:22,01,10,1, 11.9,1,1, 3.829, 10522.696, 361.962, 52815.621 24/01/30,14:51:22,02,10,1, 11.9,1,1, 3.829, 10522.701, 361.996, 52815.683 24/01/30,14:51:22,03,10,1, 11.9,1,1, 3.829, 10522.717, 362.012, 52815.677 24/01/30,14:51:22,04,10,1, 11.9,1,1, 3.829, 10522.709, 362.025, 52815.683 24/01/30,14:51:22,05,10,1, 11.9,1,1, 3.829, 10522.678, 361.985, 52815.649 24/01/30,14:51:22,06,10,1, 11.9,1,1, 3.829, 10522.711, 361.983, 52815.614 24/01/30,14:51:22,07,10,1, 11.9,1,1, 3.829, 10522.675, 361.977, 52815.620 24/01/30,14:51:22,08,10,1, 11.9,1,1, 3.829, 10522.674, 362.016, 52815.626 24/01/30,14:51:22,09,10,1, 11.9,1,1, 3.829, 10522.684, 361.993, 52815.660 24/01/30,14:51:22,10,10,1, 11.9,1,1, 3.829, 10522.668, 361.995, 52815.655 24/01/30,14:51:22,11,10,1, 11.9,1,1, 3.829, 10522.656, 361.948, 52815.583 24/01/30,14:51:22,12,10,1, 11.9,1,1, 3.829, 10522.669, 362.004, 52815.643 24/01/30,14:51:22,13,10,1, 11.9,1,1, 3.829, 10522.663, 362.007, 52815.694 24/01/30,14:51:22,14,10,1, 11.9,1,1, 3.829, 10522.709, 361.995, 52815.653 24/01/30,14:51:22,15,10,1, 11.9,1,1, 3.829, 10522.690, 361.974, 52815.661 24/01/30,14:51:22,16,10,1, 11.9,1,1, 3.829, 10522.673, 361.962, 52815.664 24/01/30,14:51:22,17,10,1, 11.9,1,1, 3.829, 10522.679, 361.988, 52815.651 24/01/30,14:51:22,18,10,1, 11.9,1,1, 3.829, 10522.678, 362.015, 52815.674 24/01/30,14:51:22,19,10,1, 11.9,1,1, 3.829, 10522.675, 362.027, 52815.716 24/01/30,14:51:23,00,10,1, 11.9,1,1, 3.831, 10522.671, 362.027, 52815.716 24/01/30,14:51:23,01,10,1, 11.9,1,1, 3.831, 10522.659, 361.989, 52815.653 24/01/30,14:51:23,02,10,1, 11.9,1,1, 3.831, 10522.661, 361.992, 52815.652 24/01/30,14:51:23,03,10,1, 11.9,1,1, 3.831, 10522.658, 361.987, 52815.651 24/01/30,14:51:23,04,10,1, 11.9,1,1, 3.831, 10522.653, 362.040, 52815.671 24/01/30,14:51:23,05,10,1, 11.9,1,1, 3.831, 10522.640, 361.970, 52815.632 24/01/30,14:51:23,06,10,1, 11.9,1,1, 3.831, 10522.650, 361.993, 52815.655 24/01/30,14:51:23,07,10,1, 11.9,1,1, 3.831, 10522.629, 361.952, 52815.629 24/01/30,14:51:23,08,10,1, 11.9,1,1, 3.831, 10522.648, 362.014, 52815.682 24/01/30,14:51:23,09,10,1, 11.9,1,1, 3.831, 10522.678, 361.988, 52815.647 24/01/30,14:51:23,10,10,1, 11.9,1,1, 3.831, 10522.627, 361.982, 52815.619 24/01/30,14:51:23,11,10,1, 11.9,1,1, 3.831, 10522.669, 361.966, 52815.666 24/01/30,14:51:23,12,10,1, 11.9,1,1, 3.831, 10522.647, 361.972, 52815.626 24/01/30,14:51:23,13,10,1, 11.9,1,1, 3.831, 10522.640, 362.017, 52815.683 24/01/30,14:51:23,14,10,1, 11.9,1,1, 3.831, 10522.644, 361.994, 52815.637 24/01/30,14:51:23,15,10,1, 11.9,1,1, 3.831, 10522.643, 362.030, 52815.644 24/01/30,14:51:23,16,10,1, 11.9,1,1, 3.831, 10522.671, 362.016, 52815.672 24/01/30,14:51:23,17,10,1, 11.9,1,1, 3.831, 10522.646, 362.008, 52815.641 24/01/30,14:51:23,18,10,1, 11.9,1,1, 3.831, 10522.640, 362.018, 52815.605 24/01/30,14:51:23,19,10,1, 11.9,1,1, 3.831, 10522.637, 362.012, 52815.667 24/01/30,14:51:24,00,10,1, 11.9,1,1, 3.829, 10522.629, 362.012, 52815.667 24/01/30,14:51:24,01,10,1, 11.9,1,1, 3.829, 10522.644, 362.005, 52815.643 24/01/30,14:51:24,02,10,1, 11.9,1,1, 3.829, 10522.656, 362.007, 52815.682 24/01/30,14:51:24,03,10,1, 11.9,1,1, 3.829, 10522.638, 362.039, 52815.668 24/01/30,14:51:24,04,10,1, 11.9,1,1, 3.829, 10522.624, 362.027, 52815.669 24/01/30,14:51:24,05,10,1, 11.9,1,1, 3.829, 10522.628, 362.013, 52815.657 24/01/30,14:51:24,06,10,1, 11.9,1,1, 3.829, 10522.648, 362.006, 52815.539 24/01/30,14:51:24,07,10,1, 11.9,1,1, 3.829, 10522.616, 362.000, 52815.602 24/01/30,14:51:24,08,10,1, 11.9,1,1, 3.829, 10522.625, 362.007, 52815.605 24/01/30,14:51:24,09,10,1, 11.9,1,1, 3.829, 10522.637, 362.024, 52815.615 24/01/30,14:51:24,10,10,1, 11.9,1,1, 3.829, 10522.617, 362.037, 52815.640 24/01/30,14:51:24,11,10,1, 11.9,1,1, 3.829, 10522.619, 362.066, 52815.685 24/01/30,14:51:24,12,10,1, 11.9,1,1, 3.829, 10522.623, 362.034, 52815.682 24/01/30,14:51:24,13,10,1, 11.9,1,1, 3.829, 10522.591, 362.026, 52815.665 24/01/30,14:51:24,14,10,1, 11.9,1,1, 3.829, 10522.605, 362.036, 52815.633 24/01/30,14:51:24,15,10,1, 11.9,1,1, 3.829, 10522.614, 362.027, 52815.657 24/01/30,14:51:24,16,10,1, 11.9,1,1, 3.829, 10522.609, 362.021, 52815.658 24/01/30,14:51:24,17,10,1, 11.9,1,1, 3.829, 10522.618, 361.998, 52815.649 24/01/30,14:51:24,18,10,1, 11.9,1,1, 3.829, 10522.600, 362.019, 52815.711 24/01/30,14:51:24,19,10,1, 11.9,1,1, 3.829, 10522.579, 362.017, 52815.675 24/01/30,14:51:25,00,10,1, 11.9,1,1, 3.833, 10522.571, 362.017, 52815.675 24/01/30,14:51:25,01,10,1, 11.9,1,1, 3.833, 10522.589, 361.994, 52815.622 24/01/30,14:51:25,02,10,1, 11.9,1,1, 3.833, 10522.594, 362.031, 52815.676 24/01/30,14:51:25,03,10,1, 11.9,1,1, 3.833, 10522.615, 362.014, 52815.680 24/01/30,14:51:25,04,10,1, 11.9,1,1, 3.833, 10522.619, 362.024, 52815.684 24/01/30,14:51:25,05,10,1, 11.9,1,1, 3.833, 10522.592, 362.033, 52815.663 24/01/30,14:51:25,06,10,1, 11.9,1,1, 3.833, 10522.578, 362.042, 52815.688 24/01/30,14:51:25,07,10,1, 11.9,1,1, 3.833, 10522.585, 361.977, 52815.651 24/01/30,14:51:25,08,10,1, 11.9,1,1, 3.833, 10522.608, 362.011, 52815.677 24/01/30,14:51:25,09,10,1, 11.9,1,1, 3.833, 10522.594, 361.975, 52815.669 24/01/30,14:51:25,10,10,1, 11.9,1,1, 3.833, 10522.620, 362.067, 52815.710 24/01/30,14:51:25,11,10,1, 11.9,1,1, 3.833, 10522.594, 362.001, 52815.663 24/01/30,14:51:25,12,10,1, 11.9,1,1, 3.833, 10522.596, 362.019, 52815.669 24/01/30,14:51:25,13,10,1, 11.9,1,1, 3.833, 10522.602, 361.997, 52815.732 24/01/30,14:51:25,14,10,1, 11.9,1,1, 3.833, 10522.591, 362.032, 52815.697 24/01/30,14:51:25,15,10,1, 11.9,1,1, 3.833, 10522.589, 362.007, 52815.695 24/01/30,14:51:25,16,10,1, 11.9,1,1, 3.833, 10522.593, 362.002, 52815.552 24/01/30,14:51:25,17,10,1, 11.9,1,1, 3.833, 10522.545, 362.006, 52815.623 24/01/30,14:51:25,18,10,1, 11.9,1,1, 3.833, 10522.548, 362.029, 52815.690 24/01/30,14:51:25,19,10,1, 11.9,1,1, 3.833, 10522.539, 362.005, 52815.672 24/01/30,14:51:26,00,10,1, 11.9,1,1, 3.825, 10522.537, 362.005, 52815.672 24/01/30,14:51:26,01,10,1, 11.9,1,1, 3.825, 10522.569, 362.037, 52815.668 24/01/30,14:51:26,02,10,1, 11.9,1,1, 3.825, 10522.587, 361.998, 52815.664 24/01/30,14:51:26,03,10,1, 11.9,1,1, 3.825, 10522.567, 361.992, 52815.628 24/01/30,14:51:26,04,10,1, 11.9,1,1, 3.825, 10522.572, 362.026, 52815.652 24/01/30,14:51:26,05,10,1, 11.9,1,1, 3.825, 10522.563, 362.013, 52815.668 24/01/30,14:51:26,06,10,1, 11.9,1,1, 3.825, 10522.562, 362.042, 52815.681 24/01/30,14:51:26,07,10,1, 11.9,1,1, 3.825, 10522.543, 361.975, 52815.659 24/01/30,14:51:26,08,10,1, 11.9,1,1, 3.825, 10522.548, 361.998, 52815.649 24/01/30,14:51:26,09,10,1, 11.9,1,1, 3.825, 10522.572, 362.016, 52815.643 24/01/30,14:51:26,10,10,1, 11.9,1,1, 3.825, 10522.551, 362.002, 52815.672 24/01/30,14:51:26,11,10,1, 11.9,1,1, 3.825, 10522.567, 362.018, 52815.650 24/01/30,14:51:26,12,10,1, 11.9,1,1, 3.825, 10522.570, 361.997, 52815.662 24/01/30,14:51:26,13,10,1, 11.9,1,1, 3.825, 10522.541, 362.017, 52815.701 24/01/30,14:51:26,14,10,1, 11.9,1,1, 3.825, 10522.560, 362.003, 52815.633 24/01/30,14:51:26,15,10,1, 11.9,1,1, 3.825, 10522.544, 362.018, 52815.627 24/01/30,14:51:26,16,10,1, 11.9,1,1, 3.825, 10522.561, 362.027, 52815.710 24/01/30,14:51:26,17,10,1, 11.9,1,1, 3.825, 10522.553, 362.019, 52815.685 24/01/30,14:51:26,18,10,1, 11.9,1,1, 3.825, 10522.548, 362.016, 52815.671 24/01/30,14:51:26,19,10,1, 11.9,1,1, 3.825, 10522.543, 362.039, 52815.738 24/01/30,14:51:27,00,10,1, 11.9,1,1, 3.827, 10522.537, 362.039, 52815.738 24/01/30,14:51:27,01,10,1, 11.9,1,1, 3.827, 10522.550, 362.049, 52815.688 24/01/30,14:51:27,02,10,1, 11.9,1,1, 3.827, 10522.530, 362.046, 52815.693 24/01/30,14:51:27,03,10,1, 11.9,1,1, 3.827, 10522.528, 362.034, 52815.627 24/01/30,14:51:27,04,10,1, 11.9,1,1, 3.827, 10522.550, 362.019, 52815.701 24/01/30,14:51:27,05,10,1, 11.9,1,1, 3.827, 10522.544, 362.042, 52815.723 24/01/30,14:51:27,06,10,1, 11.9,1,1, 3.827, 10522.512, 362.037, 52815.674 24/01/30,14:51:27,07,10,1, 11.9,1,1, 3.827, 10522.511, 362.035, 52815.691 24/01/30,14:51:27,08,10,1, 11.9,1,1, 3.827, 10522.544, 362.031, 52815.692 24/01/30,14:51:27,09,10,1, 11.9,1,1, 3.827, 10522.530, 362.026, 52815.662 24/01/30,14:51:27,10,10,1, 11.9,1,1, 3.827, 10522.518, 362.039, 52815.659 24/01/30,14:51:27,11,10,1, 11.9,1,1, 3.827, 10522.526, 362.031, 52815.677 24/01/30,14:51:27,12,10,1, 11.9,1,1, 3.827, 10522.519, 362.039, 52815.670 24/01/30,14:51:27,13,10,1, 11.9,1,1, 3.827, 10522.541, 362.034, 52815.697 24/01/30,14:51:27,14,10,1, 11.9,1,1, 3.827, 10522.522, 362.023, 52815.621 24/01/30,14:51:27,15,10,1, 11.9,1,1, 3.827, 10522.500, 362.020, 52815.693 24/01/30,14:51:27,16,10,1, 11.9,1,1, 3.827, 10522.535, 362.020, 52815.683 24/01/30,14:51:27,17,10,1, 11.9,1,1, 3.827, 10522.519, 362.032, 52815.712 24/01/30,14:51:27,18,10,1, 11.9,1,1, 3.827, 10522.495, 362.039, 52815.677 24/01/30,14:51:27,19,10,1, 11.9,1,1, 3.827, 10522.517, 362.029, 52815.697 24/01/30,14:51:28,00,10,1, 11.9,1,1, 3.830, 10522.512, 362.029, 52815.697 24/01/30,14:51:28,01,10,1, 11.9,1,1, 3.830, 10522.523, 362.053, 52815.724 24/01/30,14:51:28,02,10,1, 11.9,1,1, 3.830, 10522.514, 362.020, 52815.707 24/01/30,14:51:28,03,10,1, 11.9,1,1, 3.830, 10522.494, 362.023, 52815.687 24/01/30,14:51:28,04,10,1, 11.9,1,1, 3.830, 10522.503, 362.021, 52815.663 24/01/30,14:51:28,05,10,1, 11.9,1,1, 3.830, 10522.522, 362.019, 52815.725 24/01/30,14:51:28,06,10,1, 11.9,1,1, 3.830, 10522.515, 362.044, 52815.695 24/01/30,14:51:28,07,10,1, 11.9,1,1, 3.830, 10522.516, 362.018, 52815.708 24/01/30,14:51:28,08,10,1, 11.9,1,1, 3.830, 10522.522, 362.014, 52815.692 24/01/30,14:51:28,09,10,1, 11.9,1,1, 3.830, 10522.504, 361.995, 52815.718 24/01/30,14:51:28,10,10,1, 11.9,1,1, 3.830, 10522.490, 362.024, 52815.692 24/01/30,14:51:28,11,10,1, 11.9,1,1, 3.830, 10522.511, 362.044, 52815.705 24/01/30,14:51:28,12,10,1, 11.9,1,1, 3.830, 10522.510, 362.035, 52815.697 24/01/30,14:51:28,13,10,1, 11.9,1,1, 3.830, 10522.490, 362.046, 52815.656 24/01/30,14:51:28,14,10,1, 11.9,1,1, 3.830, 10522.496, 362.029, 52815.668 24/01/30,14:51:28,15,10,1, 11.9,1,1, 3.830, 10522.496, 362.023, 52815.668 24/01/30,14:51:28,16,10,1, 11.9,1,1, 3.830, 10522.487, 362.053, 52815.685 24/01/30,14:51:28,17,10,1, 11.9,1,1, 3.830, 10522.476, 362.075, 52815.707 24/01/30,14:51:28,18,10,1, 11.9,1,1, 3.830, 10522.499, 362.057, 52815.634 24/01/30,14:51:28,19,10,1, 11.9,1,1, 3.830, 10522.489, 362.033, 52815.677 24/01/30,14:51:29,00,10,1, 11.9,1,1, 3.830, 10522.487, 362.033, 52815.677 24/01/30,14:51:29,01,10,1, 11.9,1,1, 3.830, 10522.468, 362.068, 52815.705 24/01/30,14:51:29,02,10,1, 11.9,1,1, 3.830, 10522.467, 362.058, 52815.700 24/01/30,14:51:29,03,10,1, 11.9,1,1, 3.830, 10522.475, 362.034, 52815.697 24/01/30,14:51:29,04,10,1, 11.9,1,1, 3.830, 10522.464, 362.051, 52815.811 24/01/30,14:51:29,05,10,1, 11.9,1,1, 3.830, 10522.426, 362.030, 52815.613 24/01/30,14:51:29,06,10,1, 11.9,1,1, 3.830, 10522.465, 362.054, 52815.648 24/01/30,14:51:29,07,10,1, 11.9,1,1, 3.830, 10522.467, 362.062, 52815.689 24/01/30,14:51:29,08,10,1, 11.9,1,1, 3.830, 10522.440, 362.056, 52815.658 24/01/30,14:51:29,09,10,1, 11.9,1,1, 3.830, 10522.454, 362.032, 52815.701 24/01/30,14:51:29,10,10,1, 11.9,1,1, 3.830, 10522.465, 362.037, 52815.614 24/01/30,14:51:29,11,10,1, 11.9,1,1, 3.830, 10522.443, 362.020, 52815.669 24/01/30,14:51:29,12,10,1, 11.9,1,1, 3.830, 10522.464, 362.043, 52815.678 24/01/30,14:51:29,13,10,1, 11.9,1,1, 3.830, 10522.460, 362.047, 52815.704 24/01/30,14:51:29,14,10,1, 11.9,1,1, 3.830, 10522.437, 362.019, 52815.678 24/01/30,14:51:29,15,10,1, 11.9,1,1, 3.830, 10522.463, 362.058, 52815.659 24/01/30,14:51:29,16,10,1, 11.9,1,1, 3.830, 10522.458, 362.035, 52815.706 24/01/30,14:51:29,17,10,1, 11.9,1,1, 3.830, 10522.436, 362.050, 52815.722 24/01/30,14:51:29,18,10,1, 11.9,1,1, 3.830, 10522.430, 362.067, 52815.686 24/01/30,14:51:29,19,10,1, 11.9,1,1, 3.830, 10522.428, 362.042, 52815.690 24/01/30,14:51:30,00,10,1, 11.9,1,1, 3.828, 10522.420, 362.042, 52815.690 24/01/30,14:51:30,01,10,1, 11.9,1,1, 3.828, 10522.446, 362.059, 52815.686 24/01/30,14:51:30,02,10,1, 11.9,1,1, 3.828, 10522.428, 362.062, 52815.715 24/01/30,14:51:30,03,10,1, 11.9,1,1, 3.828, 10522.451, 362.059, 52815.674 24/01/30,14:51:30,04,10,1, 11.9,1,1, 3.828, 10522.443, 362.052, 52815.654 24/01/30,14:51:30,05,10,1, 11.9,1,1, 3.828, 10522.424, 362.033, 52815.662 24/01/30,14:51:30,06,10,1, 11.9,1,1, 3.828, 10522.446, 362.031, 52815.693 24/01/30,14:51:30,07,10,1, 11.9,1,1, 3.828, 10522.421, 362.064, 52815.714 24/01/30,14:51:30,08,10,1, 11.9,1,1, 3.828, 10522.436, 362.064, 52815.714 24/01/30,14:51:30,09,10,1, 11.9,1,1, 3.828, 10522.414, 362.069, 52815.738 24/01/30,14:51:30,10,10,1, 11.9,1,1, 3.828, 10522.416, 362.048, 52815.686 24/01/30,14:51:30,11,10,1, 11.9,1,1, 3.828, 10522.403, 362.059, 52815.715 24/01/30,14:51:30,12,10,1, 11.9,1,1, 3.828, 10522.428, 362.055, 52815.718 24/01/30,14:51:30,13,10,1, 11.9,1,1, 3.828, 10522.419, 362.062, 52815.724 24/01/30,14:51:30,14,10,1, 11.9,1,1, 3.828, 10522.441, 362.059, 52815.691 24/01/30,14:51:30,15,10,1, 11.9,1,1, 3.828, 10522.407, 362.051, 52815.689 24/01/30,14:51:30,16,10,1, 11.9,1,1, 3.828, 10522.397, 362.024, 52815.691 24/01/30,14:51:30,17,10,1, 11.9,1,1, 3.828, 10522.434, 362.041, 52815.713 24/01/30,14:51:30,18,10,1, 11.9,1,1, 3.828, 10522.417, 362.060, 52815.712 24/01/30,14:51:30,19,10,1, 11.9,1,1, 3.828, 10522.402, 362.060, 52815.710 24/01/30,14:51:31,00,10,1, 11.9,1,1, 3.832, 10522.395, 362.060, 52815.710 24/01/30,14:51:31,01,10,1, 11.9,1,1, 3.832, 10522.388, 362.010, 52815.589 24/01/30,14:51:31,02,10,1, 11.9,1,1, 3.832, 10522.394, 362.063, 52815.733 24/01/30,14:51:31,03,10,1, 11.9,1,1, 3.832, 10522.406, 362.066, 52815.730 24/01/30,14:51:31,04,10,1, 11.9,1,1, 3.832, 10522.402, 362.038, 52815.697 24/01/30,14:51:31,05,10,1, 11.9,1,1, 3.832, 10522.381, 362.045, 52815.683 24/01/30,14:51:31,06,10,1, 11.9,1,1, 3.832, 10522.398, 362.064, 52815.649 24/01/30,14:51:31,07,10,1, 11.9,1,1, 3.832, 10522.412, 362.065, 52815.690 24/01/30,14:51:31,08,10,1, 11.9,1,1, 3.832, 10522.400, 362.062, 52815.680 24/01/30,14:51:31,09,10,1, 11.9,1,1, 3.832, 10522.388, 362.061, 52815.689 24/01/30,14:51:31,10,10,1, 11.9,1,1, 3.832, 10522.382, 362.035, 52815.679 24/01/30,14:51:31,11,10,1, 11.9,1,1, 3.832, 10522.371, 362.073, 52815.685 24/01/30,14:51:31,12,10,1, 11.9,1,1, 3.832, 10522.405, 362.081, 52815.689 24/01/30,14:51:31,13,10,1, 11.9,1,1, 3.832, 10522.383, 362.082, 52815.669 24/01/30,14:51:31,14,10,1, 11.9,1,1, 3.832, 10522.396, 362.087, 52815.660 24/01/30,14:51:31,15,10,1, 11.9,1,1, 3.832, 10522.377, 362.064, 52815.656 24/01/30,14:51:31,16,10,1, 11.9,1,1, 3.832, 10522.386, 362.034, 52815.660 24/01/30,14:51:31,17,10,1, 11.9,1,1, 3.832, 10522.396, 362.077, 52815.715 24/01/30,14:51:31,18,10,1, 11.9,1,1, 3.832, 10522.370, 362.075, 52815.701 24/01/30,14:51:31,19,10,1, 11.9,1,1, 3.832, 10522.370, 362.073, 52815.717 24/01/30,14:51:32,00,10,1, 11.9,1,1, 3.827, 10522.362, 362.073, 52815.717 24/01/30,14:51:32,01,10,1, 11.9,1,1, 3.827, 10522.365, 362.050, 52815.691 24/01/30,14:51:32,02,10,1, 11.9,1,1, 3.827, 10522.340, 362.062, 52815.667 24/01/30,14:51:32,03,10,1, 11.9,1,1, 3.827, 10522.349, 362.071, 52815.695 24/01/30,14:51:32,04,10,1, 11.9,1,1, 3.827, 10522.353, 362.082, 52815.717 24/01/30,14:51:32,05,10,1, 11.9,1,1, 3.827, 10522.363, 362.067, 52815.724 24/01/30,14:51:32,06,10,1, 11.9,1,1, 3.827, 10522.344, 362.046, 52815.670 24/01/30,14:51:32,07,10,1, 11.9,1,1, 3.827, 10522.349, 362.057, 52815.701 24/01/30,14:51:32,08,10,1, 11.9,1,1, 3.827, 10522.349, 362.079, 52815.675 24/01/30,14:51:32,09,10,1, 11.9,1,1, 3.827, 10522.352, 362.086, 52815.669 24/01/30,14:51:32,10,10,1, 11.9,1,1, 3.827, 10522.352, 362.066, 52815.670 24/01/30,14:51:32,11,10,1, 11.9,1,1, 3.827, 10522.346, 362.065, 52815.663 24/01/30,14:51:32,12,10,1, 11.9,1,1, 3.827, 10522.340, 362.061, 52815.663 24/01/30,14:51:32,13,10,1, 11.9,1,1, 3.827, 10522.352, 362.084, 52815.677 24/01/30,14:51:32,14,10,1, 11.9,1,1, 3.827, 10522.341, 362.068, 52815.705 24/01/30,14:51:32,15,10,1, 11.9,1,1, 3.827, 10522.317, 362.080, 52815.689 24/01/30,14:51:32,16,10,1, 11.9,1,1, 3.827, 10522.320, 362.039, 52815.693 24/01/30,14:51:32,17,10,1, 11.9,1,1, 3.827, 10522.330, 362.055, 52815.707 24/01/30,14:51:32,18,10,1, 11.9,1,1, 3.827, 10522.322, 362.067, 52815.700 24/01/30,14:51:32,19,10,1, 11.9,1,1, 3.827, 10522.351, 362.065, 52815.697 24/01/30,14:51:33,00,10,1, 11.9,1,1, 3.830, 10522.345, 362.065, 52815.697 24/01/30,14:51:33,01,10,1, 11.9,1,1, 3.830, 10522.342, 362.068, 52815.695 24/01/30,14:51:33,02,10,1, 11.9,1,1, 3.830, 10522.323, 362.038, 52815.677 24/01/30,14:51:33,03,10,1, 11.9,1,1, 3.830, 10522.314, 362.099, 52815.715 24/01/30,14:51:33,04,10,1, 11.9,1,1, 3.830, 10522.337, 362.077, 52815.705 24/01/30,14:51:33,05,10,1, 11.9,1,1, 3.830, 10522.377, 362.073, 52815.555 24/01/30,14:51:33,06,10,1, 11.9,1,1, 3.830, 10522.298, 362.062, 52815.692 24/01/30,14:51:33,07,10,1, 11.9,1,1, 3.830, 10522.348, 362.039, 52815.540 24/01/30,14:51:33,08,10,1, 11.9,1,1, 3.830, 10522.307, 362.048, 52815.712 24/01/30,14:51:33,09,10,1, 11.9,1,1, 3.830, 10522.314, 362.067, 52815.722 24/01/30,14:51:33,10,10,1, 11.9,1,1, 3.830, 10522.310, 362.066, 52815.671 24/01/30,14:51:33,11,10,1, 11.9,1,1, 3.830, 10522.311, 362.078, 52815.702 24/01/30,14:51:33,12,10,1, 11.9,1,1, 3.830, 10522.345, 362.053, 52815.649 24/01/30,14:51:33,13,10,1, 11.9,1,1, 3.830, 10522.308, 362.047, 52815.693 24/01/30,14:51:33,14,10,1, 11.9,1,1, 3.830, 10522.332, 362.070, 52815.675 24/01/30,14:51:33,15,10,1, 11.9,1,1, 3.830, 10522.313, 362.045, 52815.689 24/01/30,14:51:33,16,10,1, 11.9,1,1, 3.830, 10522.323, 362.030, 52815.671 24/01/30,14:51:33,17,10,1, 11.9,1,1, 3.830, 10522.300, 362.027, 52815.658 24/01/30,14:51:33,18,10,1, 11.9,1,1, 3.830, 10522.303, 362.053, 52815.700 24/01/30,14:51:33,19,10,1, 11.9,1,1, 3.830, 10522.324, 362.054, 52815.736 24/01/30,14:51:34,00,10,1, 11.9,1,1, 3.831, 10522.320, 362.054, 52815.736 24/01/30,14:51:34,01,10,1, 11.9,1,1, 3.831, 10522.313, 362.064, 52815.693 24/01/30,14:51:34,02,10,1, 11.9,1,1, 3.831, 10522.323, 362.043, 52815.674 24/01/30,14:51:34,03,10,1, 11.9,1,1, 3.831, 10522.290, 362.053, 52815.686 24/01/30,14:51:34,04,10,1, 11.9,1,1, 3.831, 10522.302, 362.055, 52815.726 24/01/30,14:51:34,05,10,1, 11.9,1,1, 3.831, 10522.312, 362.065, 52815.716 24/01/30,14:51:34,06,10,1, 11.9,1,1, 3.831, 10522.295, 362.065, 52815.665 24/01/30,14:51:34,07,10,1, 11.9,1,1, 3.831, 10522.254, 362.066, 52815.666 24/01/30,14:51:34,08,10,1, 11.9,1,1, 3.831, 10522.296, 362.069, 52815.699 24/01/30,14:51:34,09,10,1, 11.9,1,1, 3.831, 10522.276, 362.032, 52815.712 24/01/30,14:51:34,10,10,1, 11.9,1,1, 3.831, 10522.297, 362.091, 52815.703 24/01/30,14:51:34,11,10,1, 11.9,1,1, 3.831, 10522.280, 362.053, 52815.747 24/01/30,14:51:34,12,10,1, 11.9,1,1, 3.831, 10522.279, 362.049, 52815.659 24/01/30,14:51:34,13,10,1, 11.9,1,1, 3.831, 10522.288, 362.085, 52815.704 24/01/30,14:51:34,14,10,1, 11.9,1,1, 3.831, 10522.291, 362.051, 52815.720 24/01/30,14:51:34,15,10,1, 11.9,1,1, 3.831, 10522.278, 362.087, 52815.694 24/01/30,14:51:34,16,10,1, 11.9,1,1, 3.831, 10522.276, 362.060, 52815.716 24/01/30,14:51:34,17,10,1, 11.9,1,1, 3.831, 10522.270, 362.062, 52815.714 24/01/30,14:51:34,18,10,1, 11.9,1,1, 3.831, 10522.281, 362.029, 52815.690 24/01/30,14:51:34,19,10,1, 11.9,1,1, 3.831, 10522.290, 362.050, 52815.714 24/01/30,14:51:35,00,10,1, 11.9,1,1, 3.830, 10522.287, 362.050, 52815.714 24/01/30,14:51:35,01,10,1, 11.9,1,1, 3.830, 10522.278, 362.071, 52815.722 24/01/30,14:51:35,02,10,1, 11.9,1,1, 3.830, 10522.273, 362.066, 52815.701 24/01/30,14:51:35,03,10,1, 11.9,1,1, 3.830, 10522.289, 362.083, 52815.793 24/01/30,14:51:35,04,10,1, 11.9,1,1, 3.830, 10522.244, 362.074, 52815.672 24/01/30,14:51:35,05,10,1, 11.9,1,1, 3.830, 10522.255, 362.083, 52815.733 24/01/30,14:51:35,06,10,1, 11.9,1,1, 3.830, 10522.265, 362.081, 52815.716 24/01/30,14:51:35,07,10,1, 11.9,1,1, 3.830, 10522.291, 362.106, 52815.705 24/01/30,14:51:35,08,10,1, 11.9,1,1, 3.830, 10522.274, 362.079, 52815.681 24/01/30,14:51:35,09,10,1, 11.9,1,1, 3.830, 10522.261, 362.066, 52815.634 24/01/30,14:51:35,10,10,1, 11.9,1,1, 3.830, 10522.268, 362.089, 52815.680 24/01/30,14:51:35,11,10,1, 11.9,1,1, 3.830, 10522.273, 362.074, 52815.656 24/01/30,14:51:35,12,10,1, 11.9,1,1, 3.830, 10522.279, 362.087, 52815.707 24/01/30,14:51:35,13,10,1, 11.9,1,1, 3.830, 10522.251, 362.083, 52815.685 24/01/30,14:51:35,14,10,1, 11.9,1,1, 3.830, 10522.259, 362.079, 52815.692 24/01/30,14:51:35,15,10,1, 11.9,1,1, 3.830, 10522.276, 362.085, 52815.713 24/01/30,14:51:35,16,10,1, 11.9,1,1, 3.830, 10522.254, 362.085, 52815.664 24/01/30,14:51:35,17,10,1, 11.9,1,1, 3.830, 10522.276, 362.095, 52815.704 24/01/30,14:51:35,18,10,1, 11.9,1,1, 3.830, 10522.230, 362.098, 52815.658 24/01/30,14:51:35,19,10,1, 11.9,1,1, 3.830, 10522.258, 362.074, 52815.683 24/01/30,14:51:36,00,10,1, 11.9,1,1, 3.832, 10522.254, 362.074, 52815.683 24/01/30,14:51:36,01,10,1, 11.9,1,1, 3.832, 10522.263, 362.080, 52815.859 24/01/30,14:51:36,02,10,1, 11.9,1,1, 3.832, 10522.265, 362.113, 52815.640 24/01/30,14:51:36,03,10,1, 11.9,1,1, 3.832, 10522.228, 362.133, 52815.662 24/01/30,14:51:36,04,10,1, 11.9,1,1, 3.832, 10522.229, 362.094, 52815.654 24/01/30,14:51:36,05,10,1, 11.9,1,1, 3.832, 10522.256, 362.055, 52815.414 24/01/30,14:51:36,06,10,1, 11.9,1,1, 3.832, 10522.241, 362.077, 52815.667 24/01/30,14:51:36,07,10,1, 11.9,1,1, 3.832, 10522.218, 362.089, 52815.740 24/01/30,14:51:36,08,10,1, 11.9,1,1, 3.832, 10522.213, 362.114, 52815.731 24/01/30,14:51:36,09,10,1, 11.9,1,1, 3.832, 10522.235, 362.092, 52815.672 24/01/30,14:51:36,10,10,1, 11.9,1,1, 3.832, 10522.233, 362.105, 52815.710 24/01/30,14:51:36,11,10,1, 11.9,1,1, 3.832, 10522.238, 362.089, 52815.690 24/01/30,14:51:36,12,10,1, 11.9,1,1, 3.832, 10522.243, 362.103, 52815.725 24/01/30,14:51:36,13,10,1, 11.9,1,1, 3.832, 10522.230, 362.088, 52815.690 24/01/30,14:51:36,14,10,1, 11.9,1,1, 3.832, 10522.222, 362.101, 52815.693 24/01/30,14:51:36,15,10,1, 11.9,1,1, 3.832, 10522.213, 362.089, 52815.695 24/01/30,14:51:36,16,10,1, 11.9,1,1, 3.832, 10522.225, 362.080, 52815.716 24/01/30,14:51:36,17,10,1, 11.9,1,1, 3.832, 10522.239, 362.090, 52815.719 24/01/30,14:51:36,18,10,1, 11.9,1,1, 3.832, 10522.223, 362.057, 52815.692 24/01/30,14:51:36,19,10,1, 11.9,1,1, 3.832, 10522.224, 362.090, 52815.722 24/01/30,14:51:37,00,10,1, 12.0,1,1, 3.835, 10522.220, 362.090, 52815.722 24/01/30,14:51:37,01,10,1, 12.0,1,1, 3.835, 10522.192, 362.092, 52815.808 24/01/30,14:51:37,02,10,1, 12.0,1,1, 3.835, 10522.226, 362.088, 52815.650 24/01/30,14:51:37,03,10,1, 12.0,1,1, 3.835, 10522.243, 362.096, 52815.691 24/01/30,14:51:37,04,10,1, 12.0,1,1, 3.835, 10522.245, 362.087, 52815.727 24/01/30,14:51:37,05,10,1, 12.0,1,1, 3.835, 10522.193, 362.087, 52815.732 24/01/30,14:51:37,06,10,1, 12.0,1,1, 3.835, 10522.227, 362.074, 52815.691 24/01/30,14:51:37,07,10,1, 12.0,1,1, 3.835, 10522.226, 362.076, 52815.687 24/01/30,14:51:37,08,10,1, 12.0,1,1, 3.835, 10522.240, 362.063, 52815.665 24/01/30,14:51:37,09,10,1, 12.0,1,1, 3.835, 10522.231, 362.139, 52815.708 24/01/30,14:51:37,10,10,1, 12.0,1,1, 3.835, 10522.214, 362.079, 52815.682 24/01/30,14:51:37,11,10,1, 12.0,1,1, 3.835, 10522.204, 362.084, 52815.666 24/01/30,14:51:37,12,10,1, 12.0,1,1, 3.835, 10522.215, 362.085, 52815.678 24/01/30,14:51:37,13,10,1, 12.0,1,1, 3.835, 10522.210, 362.073, 52815.662 24/01/30,14:51:37,14,10,1, 12.0,1,1, 3.835, 10522.220, 362.114, 52815.714 24/01/30,14:51:37,15,10,1, 12.0,1,1, 3.835, 10522.219, 362.081, 52815.649 24/01/30,14:51:37,16,10,1, 12.0,1,1, 3.835, 10522.195, 362.074, 52815.676 24/01/30,14:51:37,17,10,1, 12.0,1,1, 3.835, 10522.217, 362.084, 52815.712 24/01/30,14:51:37,18,10,1, 12.0,1,1, 3.835, 10522.234, 362.086, 52815.677 24/01/30,14:51:37,19,10,1, 12.0,1,1, 3.835, 10522.239, 362.097, 52815.565 24/01/30,14:51:38,00,10,1, 11.9,1,1, 3.831, 10522.237, 362.097, 52815.565 24/01/30,14:51:38,01,10,1, 11.9,1,1, 3.831, 10522.224, 362.070, 52815.725 24/01/30,14:51:38,02,10,1, 11.9,1,1, 3.831, 10522.177, 362.105, 52816.028 24/01/30,14:51:38,03,10,1, 11.9,1,1, 3.831, 10522.199, 362.092, 52815.812 24/01/30,14:51:38,04,10,1, 11.9,1,1, 3.831, 10522.229, 362.113, 52815.739 24/01/30,14:51:38,05,10,1, 11.9,1,1, 3.831, 10522.208, 362.086, 52815.751 24/01/30,14:51:38,06,10,1, 11.9,1,1, 3.831, 10522.199, 362.045, 52815.705 24/01/30,14:51:38,07,10,1, 11.9,1,1, 3.831, 10522.194, 362.062, 52815.696 24/01/30,14:51:38,08,10,1, 11.9,1,1, 3.831, 10522.172, 362.085, 52815.712 24/01/30,14:51:38,09,10,1, 11.9,1,1, 3.831, 10522.199, 362.100, 52815.687 24/01/30,14:51:38,10,10,1, 11.9,1,1, 3.831, 10522.198, 362.091, 52815.716 24/01/30,14:51:38,11,10,1, 11.9,1,1, 3.831, 10522.205, 362.113, 52815.721 24/01/30,14:51:38,12,10,1, 11.9,1,1, 3.831, 10522.187, 362.083, 52815.698 24/01/30,14:51:38,13,10,1, 11.9,1,1, 3.831, 10522.206, 362.094, 52815.702 24/01/30,14:51:38,14,10,1, 11.9,1,1, 3.831, 10522.184, 362.094, 52815.737 24/01/30,14:51:38,15,10,1, 11.9,1,1, 3.831, 10522.183, 362.132, 52815.944 24/01/30,14:51:38,16,10,1, 11.9,1,1, 3.831, 10522.180, 362.125, 52815.764 24/01/30,14:51:38,17,10,1, 11.9,1,1, 3.831, 10522.201, 362.082, 52815.742 24/01/30,14:51:38,18,10,1, 11.9,1,1, 3.831, 10522.164, 362.099, 52815.717 24/01/30,14:51:38,19,10,1, 11.9,1,1, 3.831, 10522.161, 362.121, 52815.730 24/01/30,14:51:39,00,10,1, 11.9,1,1, 3.828, 10522.153, 362.121, 52815.730 24/01/30,14:51:39,01,10,1, 11.9,1,1, 3.828, 10522.185, 362.107, 52815.746 24/01/30,14:51:39,02,10,1, 11.9,1,1, 3.828, 10522.169, 362.079, 52815.732 24/01/30,14:51:39,03,10,1, 11.9,1,1, 3.828, 10522.169, 362.105, 52815.719 24/01/30,14:51:39,04,10,1, 11.9,1,1, 3.828, 10522.187, 362.091, 52815.704 24/01/30,14:51:39,05,10,1, 11.9,1,1, 3.828, 10522.170, 362.128, 52815.728 24/01/30,14:51:39,06,10,1, 11.9,1,1, 3.828, 10522.165, 362.122, 52815.743 24/01/30,14:51:39,07,10,1, 11.9,1,1, 3.828, 10522.185, 362.095, 52815.696 24/01/30,14:51:39,08,10,1, 11.9,1,1, 3.828, 10522.153, 362.104, 52815.671 24/01/30,14:51:39,09,10,1, 11.9,1,1, 3.828, 10522.157, 362.112, 52815.747 24/01/30,14:51:39,10,10,1, 11.9,1,1, 3.828, 10522.172, 362.110, 52815.726 24/01/30,14:51:39,11,10,1, 11.9,1,1, 3.828, 10522.147, 362.135, 52815.716 24/01/30,14:51:39,12,10,1, 11.9,1,1, 3.828, 10522.158, 362.112, 52815.732 24/01/30,14:51:39,13,10,1, 11.9,1,1, 3.828, 10522.171, 362.106, 52815.739 24/01/30,14:51:39,14,10,1, 11.9,1,1, 3.828, 10522.142, 362.102, 52815.704 24/01/30,14:51:39,15,10,1, 11.9,1,1, 3.828, 10522.154, 362.085, 52815.753 24/01/30,14:51:39,16,10,1, 11.9,1,1, 3.828, 10522.165, 362.112, 52815.700 24/01/30,14:51:39,17,10,1, 11.9,1,1, 3.828, 10522.155, 362.130, 52815.719 24/01/30,14:51:39,18,10,1, 11.9,1,1, 3.828, 10522.158, 362.123, 52815.751 24/01/30,14:51:39,19,10,1, 11.9,1,1, 3.828, 10522.144, 362.073, 52815.707 24/01/30,14:51:40,00,10,1, 11.9,1,1, 3.833, 10522.137, 362.073, 52815.707 24/01/30,14:51:40,01,10,1, 11.9,1,1, 3.833, 10522.138, 362.122, 52815.726 24/01/30,14:51:40,02,10,1, 11.9,1,1, 3.833, 10522.123, 362.111, 52815.757 24/01/30,14:51:40,03,10,1, 11.9,1,1, 3.833, 10522.152, 362.083, 52815.713 24/01/30,14:51:40,04,10,1, 11.9,1,1, 3.833, 10522.143, 362.083, 52815.735 24/01/30,14:51:40,05,10,1, 11.9,1,1, 3.833, 10522.141, 362.100, 52815.712 24/01/30,14:51:40,06,10,1, 11.9,1,1, 3.833, 10522.145, 362.124, 52815.751 24/01/30,14:51:40,07,10,1, 11.9,1,1, 3.833, 10522.117, 362.125, 52815.718 24/01/30,14:51:40,08,10,1, 11.9,1,1, 3.833, 10522.135, 362.119, 52815.732 24/01/30,14:51:40,09,10,1, 11.9,1,1, 3.833, 10522.118, 362.105, 52815.718 24/01/30,14:51:40,10,10,1, 11.9,1,1, 3.833, 10522.134, 362.111, 52815.700 24/01/30,14:51:40,11,10,1, 11.9,1,1, 3.833, 10522.127, 362.120, 52815.752 24/01/30,14:51:40,12,10,1, 11.9,1,1, 3.833, 10522.146, 362.101, 52815.724 24/01/30,14:51:40,13,10,1, 11.9,1,1, 3.833, 10522.140, 362.101, 52815.710 24/01/30,14:51:40,14,10,1, 11.9,1,1, 3.833, 10522.111, 362.106, 52815.727 24/01/30,14:51:40,15,10,1, 11.9,1,1, 3.833, 10522.103, 362.114, 52815.709 24/01/30,14:51:40,16,10,1, 11.9,1,1, 3.833, 10522.153, 362.130, 52815.738 24/01/30,14:51:40,17,10,1, 11.9,1,1, 3.833, 10522.128, 362.132, 52815.725 24/01/30,14:51:40,18,10,1, 11.9,1,1, 3.833, 10522.136, 362.114, 52815.703 24/01/30,14:51:40,19,10,1, 11.9,1,1, 3.833, 10522.111, 362.100, 52815.738 24/01/30,14:51:41,00,10,1, 11.9,1,1, 3.832, 10522.103, 362.100, 52815.738 24/01/30,14:51:41,01,10,1, 11.9,1,1, 3.832, 10522.132, 362.104, 52815.716 24/01/30,14:51:41,02,10,1, 11.9,1,1, 3.832, 10522.129, 362.129, 52815.716 24/01/30,14:51:41,03,10,1, 11.9,1,1, 3.832, 10522.119, 362.112, 52815.721 24/01/30,14:51:41,04,10,1, 11.9,1,1, 3.832, 10522.114, 362.103, 52815.713 24/01/30,14:51:41,05,10,1, 11.9,1,1, 3.832, 10522.117, 362.122, 52815.718 24/01/30,14:51:41,06,10,1, 11.9,1,1, 3.832, 10522.120, 362.116, 52815.694 24/01/30,14:51:41,07,10,1, 11.9,1,1, 3.832, 10522.103, 362.140, 52815.714 24/01/30,14:51:41,08,10,1, 11.9,1,1, 3.832, 10522.098, 362.137, 52815.700 24/01/30,14:51:41,09,10,1, 11.9,1,1, 3.832, 10522.121, 362.108, 52815.715 24/01/30,14:51:41,10,10,1, 11.9,1,1, 3.832, 10522.141, 362.106, 52815.744 24/01/30,14:51:41,11,10,1, 11.9,1,1, 3.832, 10522.094, 362.117, 52815.749 24/01/30,14:51:41,12,10,1, 11.9,1,1, 3.832, 10522.093, 362.123, 52815.718 24/01/30,14:51:41,13,10,1, 11.9,1,1, 3.832, 10522.108, 362.120, 52815.710 24/01/30,14:51:41,14,10,1, 11.9,1,1, 3.832, 10522.098, 362.096, 52815.730 24/01/30,14:51:41,15,10,1, 11.9,1,1, 3.832, 10522.105, 362.099, 52815.721 24/01/30,14:51:41,16,10,1, 11.9,1,1, 3.832, 10522.102, 362.098, 52815.733 24/01/30,14:51:41,17,10,1, 11.9,1,1, 3.832, 10522.095, 362.113, 52815.733 24/01/30,14:51:41,18,10,1, 11.9,1,1, 3.832, 10522.101, 362.121, 52815.758 24/01/30,14:51:41,19,10,1, 11.9,1,1, 3.832, 10522.115, 362.105, 52815.768 24/01/30,14:51:42,00,10,1, 11.9,1,1, 3.832, 10522.112, 362.105, 52815.768 24/01/30,14:51:42,01,10,1, 11.9,1,1, 3.832, 10522.088, 362.107, 52815.739 24/01/30,14:51:42,02,10,1, 11.9,1,1, 3.832, 10522.088, 362.116, 52815.739 24/01/30,14:51:42,03,10,1, 11.9,1,1, 3.832, 10522.088, 362.119, 52815.719 24/01/30,14:51:42,04,10,1, 11.9,1,1, 3.832, 10522.102, 362.111, 52815.719 24/01/30,14:51:42,05,10,1, 11.9,1,1, 3.832, 10522.110, 362.092, 52815.733 24/01/30,14:51:42,06,10,1, 11.9,1,1, 3.832, 10522.065, 362.054, 52815.702 24/01/30,14:51:42,07,10,1, 11.9,1,1, 3.832, 10522.086, 362.109, 52815.719 24/01/30,14:51:42,08,10,1, 11.9,1,1, 3.832, 10522.103, 362.110, 52815.723 24/01/30,14:51:42,09,10,1, 11.9,1,1, 3.832, 10522.073, 362.109, 52815.697 24/01/30,14:51:42,10,10,1, 11.9,1,1, 3.832, 10522.074, 362.075, 52815.695 24/01/30,14:51:42,11,10,1, 11.9,1,1, 3.832, 10522.098, 362.118, 52815.729 24/01/30,14:51:42,12,10,1, 11.9,1,1, 3.832, 10522.076, 362.104, 52815.702 24/01/30,14:51:42,13,10,1, 11.9,1,1, 3.832, 10522.064, 362.114, 52815.724 24/01/30,14:51:42,14,10,1, 11.9,1,1, 3.832, 10522.068, 362.123, 52815.712 24/01/30,14:51:42,15,10,1, 11.9,1,1, 3.832, 10522.057, 362.136, 52815.730 24/01/30,14:51:42,16,10,1, 11.9,1,1, 3.832, 10522.060, 362.114, 52815.681 24/01/30,14:51:42,17,10,1, 11.9,1,1, 3.832, 10522.074, 362.095, 52815.735 24/01/30,14:51:42,18,10,1, 11.9,1,1, 3.832, 10522.023, 362.104, 52815.703 24/01/30,14:51:42,19,10,1, 11.9,1,1, 3.832, 10522.068, 362.106, 52815.705 24/01/30,14:51:43,00,10,1, 11.9,1,1, 3.831, 10522.062, 362.106, 52815.705 24/01/30,14:51:43,01,10,1, 11.9,1,1, 3.831, 10522.051, 362.101, 52815.729 24/01/30,14:51:43,02,10,1, 11.9,1,1, 3.831, 10522.058, 362.107, 52815.688 24/01/30,14:51:43,03,10,1, 11.9,1,1, 3.831, 10522.096, 362.110, 52815.719 24/01/30,14:51:43,04,10,1, 11.9,1,1, 3.831, 10522.072, 362.132, 52815.737 24/01/30,14:51:43,05,10,1, 11.9,1,1, 3.831, 10522.065, 362.110, 52815.706 24/01/30,14:51:43,06,10,1, 11.9,1,1, 3.831, 10522.053, 362.104, 52815.704 24/01/30,14:51:43,07,10,1, 11.9,1,1, 3.831, 10522.070, 362.097, 52815.747 24/01/30,14:51:43,08,10,1, 11.9,1,1, 3.831, 10522.038, 362.095, 52815.715 24/01/30,14:51:43,09,10,1, 11.9,1,1, 3.831, 10522.045, 362.125, 52815.741 24/01/30,14:51:43,10,10,1, 11.9,1,1, 3.831, 10522.052, 362.113, 52815.720 24/01/30,14:51:43,11,10,1, 11.9,1,1, 3.831, 10522.044, 362.120, 52815.750 24/01/30,14:51:43,12,10,1, 11.9,1,1, 3.831, 10522.035, 362.114, 52815.713 24/01/30,14:51:43,13,10,1, 11.9,1,1, 3.831, 10522.036, 362.134, 52815.738 24/01/30,14:51:43,14,10,1, 11.9,1,1, 3.831, 10522.037, 362.136, 52815.746 24/01/30,14:51:43,15,10,1, 11.9,1,1, 3.831, 10522.056, 362.135, 52815.703 24/01/30,14:51:43,16,10,1, 11.9,1,1, 3.831, 10522.033, 362.115, 52815.700 24/01/30,14:51:43,17,10,1, 11.9,1,1, 3.831, 10522.026, 362.079, 52815.724 24/01/30,14:51:43,18,10,1, 11.9,1,1, 3.831, 10522.040, 362.129, 52815.701 24/01/30,14:51:43,19,10,1, 11.9,1,1, 3.831, 10522.028, 362.111, 52815.746 24/01/30,14:51:44,00,10,1, 11.9,1,1, 3.831, 10522.028, 362.111, 52815.746 24/01/30,14:51:44,01,10,1, 11.9,1,1, 3.831, 10522.000, 362.116, 52815.703 24/01/30,14:51:44,02,10,1, 11.9,1,1, 3.831, 10522.046, 362.104, 52815.713 24/01/30,14:51:44,03,10,1, 11.9,1,1, 3.831, 10522.009, 362.104, 52815.683 24/01/30,14:51:44,04,10,1, 11.9,1,1, 3.831, 10522.041, 362.113, 52815.747 24/01/30,14:51:44,05,10,1, 11.9,1,1, 3.831, 10522.027, 362.107, 52815.737 24/01/30,14:51:44,06,10,1, 11.9,1,1, 3.831, 10522.005, 362.104, 52815.729 24/01/30,14:51:44,07,10,1, 11.9,1,1, 3.831, 10522.045, 362.120, 52815.710 24/01/30,14:51:44,08,10,1, 11.9,1,1, 3.831, 10522.017, 362.102, 52815.671 24/01/30,14:51:44,09,10,1, 11.9,1,1, 3.831, 10522.039, 362.095, 52815.694 24/01/30,14:51:44,10,10,1, 11.9,1,1, 3.831, 10522.013, 362.108, 52815.701 24/01/30,14:51:44,11,10,1, 11.9,1,1, 3.831, 10521.993, 362.108, 52815.715 24/01/30,14:51:44,12,10,1, 11.9,1,1, 3.831, 10522.021, 362.109, 52815.749 24/01/30,14:51:44,13,10,1, 11.9,1,1, 3.831, 10522.014, 362.095, 52815.732 24/01/30,14:51:44,14,10,1, 11.9,1,1, 3.831, 10522.013, 362.101, 52815.733 24/01/30,14:51:44,15,10,1, 11.9,1,1, 3.831, 10522.040, 362.130, 52815.757 24/01/30,14:51:44,16,10,1, 11.9,1,1, 3.831, 10522.003, 362.121, 52815.747 24/01/30,14:51:44,17,10,1, 11.9,1,1, 3.831, 10522.041, 362.124, 52815.708 24/01/30,14:51:44,18,10,1, 11.9,1,1, 3.831, 10522.006, 362.106, 52815.704 24/01/30,14:51:44,19,10,1, 11.9,1,1, 3.831, 10522.007, 362.108, 52815.707 24/01/30,14:51:45,00,09,1, 11.9,1,1, 3.832, 10522.003, 362.108, 52815.707 24/01/30,14:51:45,01,09,1, 11.9,1,1, 3.832, 10522.008, 362.140, 52815.720 24/01/30,14:51:45,02,09,1, 11.9,1,1, 3.832, 10522.009, 362.119, 52815.748 24/01/30,14:51:45,03,09,1, 11.9,1,1, 3.832, 10522.024, 362.123, 52815.722 24/01/30,14:51:45,04,09,1, 11.9,1,1, 3.832, 10522.028, 362.092, 52815.471 24/01/30,14:51:45,05,09,1, 11.9,1,1, 3.832, 10521.994, 362.100, 52815.693 24/01/30,14:51:45,06,09,1, 11.9,1,1, 3.832, 10522.010, 362.133, 52815.757 24/01/30,14:51:45,07,09,1, 11.9,1,1, 3.832, 10521.985, 362.131, 52815.767 24/01/30,14:51:45,08,09,1, 11.9,1,1, 3.832, 10522.011, 362.122, 52815.760 24/01/30,14:51:45,09,09,1, 11.9,1,1, 3.832, 10522.019, 362.095, 52815.753 24/01/30,14:51:45,10,09,1, 11.9,1,1, 3.832, 10521.995, 362.117, 52815.734 24/01/30,14:51:45,11,09,1, 11.9,1,1, 3.832, 10521.990, 362.127, 52815.731 24/01/30,14:51:45,12,09,1, 11.9,1,1, 3.832, 10522.003, 362.112, 52815.740 24/01/30,14:51:45,13,09,1, 11.9,1,1, 3.832, 10521.999, 362.136, 52815.773 24/01/30,14:51:45,14,09,1, 11.9,1,1, 3.832, 10521.998, 362.117, 52815.751 24/01/30,14:51:45,15,09,1, 11.9,1,1, 3.832, 10522.019, 362.108, 52815.731 24/01/30,14:51:45,16,09,1, 11.9,1,1, 3.832, 10522.002, 362.126, 52815.724 24/01/30,14:51:45,17,09,1, 11.9,1,1, 3.832, 10521.999, 362.126, 52815.759 24/01/30,14:51:45,18,09,1, 11.9,1,1, 3.832, 10521.995, 362.107, 52815.742 24/01/30,14:51:45,19,09,1, 11.9,1,1, 3.832, 10522.000, 362.114, 52815.755 24/01/30,14:51:46,00,09,1, 11.9,1,1, 3.830, 10521.995, 362.114, 52815.755 24/01/30,14:51:46,01,09,1, 11.9,1,1, 3.830, 10522.003, 362.074, 52815.731 24/01/30,14:51:46,02,09,1, 11.9,1,1, 3.830, 10522.008, 362.129, 52815.734 24/01/30,14:51:46,03,09,1, 11.9,1,1, 3.830, 10521.994, 362.129, 52815.750 24/01/30,14:51:46,04,09,1, 11.9,1,1, 3.830, 10522.002, 362.122, 52815.773 24/01/30,14:51:46,05,09,1, 11.9,1,1, 3.830, 10521.988, 362.107, 52815.767 24/01/30,14:51:46,06,09,1, 11.9,1,1, 3.830, 10522.011, 362.134, 52815.749 24/01/30,14:51:46,07,09,1, 11.9,1,1, 3.830, 10522.018, 362.150, 52815.776 24/01/30,14:51:46,08,09,1, 11.9,1,1, 3.830, 10522.016, 362.132, 52815.746 24/01/30,14:51:46,09,09,1, 11.9,1,1, 3.830, 10521.993, 362.140, 52815.725 24/01/30,14:51:46,10,09,1, 11.9,1,1, 3.830, 10522.010, 362.116, 52815.704 24/01/30,14:51:46,11,09,1, 11.9,1,1, 3.830, 10521.981, 362.139, 52815.754 24/01/30,14:51:46,12,09,1, 11.9,1,1, 3.830, 10521.996, 362.126, 52815.738 24/01/30,14:51:46,13,09,1, 11.9,1,1, 3.830, 10522.008, 362.125, 52815.705 24/01/30,14:51:46,14,09,1, 11.9,1,1, 3.830, 10521.983, 362.136, 52815.730 24/01/30,14:51:46,15,09,1, 11.9,1,1, 3.830, 10521.985, 362.137, 52815.729 24/01/30,14:51:46,16,09,1, 11.9,1,1, 3.830, 10521.986, 362.112, 52815.735 24/01/30,14:51:46,17,09,1, 11.9,1,1, 3.830, 10521.977, 362.113, 52815.748 24/01/30,14:51:46,18,09,1, 11.9,1,1, 3.830, 10521.977, 362.146, 52815.763 24/01/30,14:51:46,19,09,1, 11.9,1,1, 3.830, 10521.973, 362.124, 52815.723 24/01/30,14:51:47,00,09,1, 11.9,1,1, 3.830, 10521.970, 362.124, 52815.723 24/01/30,14:51:47,01,09,1, 11.9,1,1, 3.830, 10521.980, 362.123, 52815.739 24/01/30,14:51:47,02,09,1, 11.9,1,1, 3.830, 10521.961, 362.128, 52815.761 24/01/30,14:51:47,03,09,1, 11.9,1,1, 3.830, 10521.985, 362.100, 52815.733 24/01/30,14:51:47,04,09,1, 11.9,1,1, 3.830, 10521.988, 362.151, 52815.744 24/01/30,14:51:47,05,09,1, 11.9,1,1, 3.830, 10521.969, 362.136, 52815.773 24/01/30,14:51:47,06,09,1, 11.9,1,1, 3.830, 10521.978, 362.085, 52815.718 24/01/30,14:51:47,07,09,1, 11.9,1,1, 3.830, 10521.959, 362.099, 52815.775 24/01/30,14:51:47,08,09,1, 11.9,1,1, 3.830, 10521.998, 362.089, 52815.743 24/01/30,14:51:47,09,09,1, 11.9,1,1, 3.830, 10521.998, 362.101, 52815.747 24/01/30,14:51:47,10,09,1, 11.9,1,1, 3.830, 10521.987, 362.105, 52815.726 24/01/30,14:51:47,11,09,1, 11.9,1,1, 3.830, 10521.962, 362.100, 52815.743 24/01/30,14:51:47,12,09,1, 11.9,1,1, 3.830, 10521.965, 362.082, 52815.743 24/01/30,14:51:47,13,09,1, 11.9,1,1, 3.830, 10521.960, 362.097, 52815.739 24/01/30,14:51:47,14,09,1, 11.9,1,1, 3.830, 10521.999, 362.138, 52815.730 24/01/30,14:51:47,15,09,1, 11.9,1,1, 3.830, 10521.984, 362.096, 52815.737 24/01/30,14:51:47,16,09,1, 11.9,1,1, 3.830, 10521.959, 362.135, 52815.714 24/01/30,14:51:47,17,09,1, 11.9,1,1, 3.830, 10521.954, 362.100, 52815.708 24/01/30,14:51:47,18,09,1, 11.9,1,1, 3.830, 10521.960, 362.113, 52815.740 24/01/30,14:51:47,19,09,1, 11.9,1,1, 3.830, 10521.974, 362.113, 52815.722 24/01/30,14:51:48,00,09,1, 11.9,1,1, 3.834, 10521.970, 362.113, 52815.722 24/01/30,14:51:48,01,09,1, 11.9,1,1, 3.834, 10521.960, 362.124, 52815.728 24/01/30,14:51:48,02,09,1, 11.9,1,1, 3.834, 10521.953, 362.087, 52815.720 24/01/30,14:51:48,03,09,1, 11.9,1,1, 3.834, 10521.961, 362.095, 52815.742 24/01/30,14:51:48,04,09,1, 11.9,1,1, 3.834, 10521.961, 362.104, 52815.711 24/01/30,14:51:48,05,09,1, 11.9,1,1, 3.834, 10521.929, 362.117, 52815.654 24/01/30,14:51:48,06,09,1, 11.9,1,1, 3.834, 10521.999, 362.093, 52815.805 24/01/30,14:51:48,07,09,1, 11.9,1,1, 3.834, 10521.983, 362.098, 52815.674 24/01/30,14:51:48,08,09,1, 11.9,1,1, 3.834, 10521.976, 362.093, 52815.716 24/01/30,14:51:48,09,09,1, 11.9,1,1, 3.834, 10521.947, 362.112, 52815.729 24/01/30,14:51:48,10,09,1, 11.9,1,1, 3.834, 10521.957, 362.102, 52815.741 24/01/30,14:51:48,11,09,1, 11.9,1,1, 3.834, 10521.953, 362.132, 52815.761 24/01/30,14:51:48,12,09,1, 11.9,1,1, 3.834, 10521.949, 362.097, 52815.737 24/01/30,14:51:48,13,09,1, 11.9,1,1, 3.834, 10521.940, 362.107, 52815.729 24/01/30,14:51:48,14,09,1, 11.9,1,1, 3.834, 10521.947, 362.095, 52815.751 24/01/30,14:51:48,15,09,1, 11.9,1,1, 3.834, 10521.950, 362.121, 52815.742 24/01/30,14:51:48,16,09,1, 11.9,1,1, 3.834, 10521.961, 362.136, 52815.768 24/01/30,14:51:48,17,09,1, 11.9,1,1, 3.834, 10521.952, 362.125, 52815.765 24/01/30,14:51:48,18,09,1, 11.9,1,1, 3.834, 10521.952, 362.119, 52815.759 24/01/30,14:51:48,19,09,1, 11.9,1,1, 3.834, 10521.934, 362.101, 52815.728 24/01/30,14:51:49,00,09,1, 11.9,1,1, 3.830, 10521.928, 362.101, 52815.728 24/01/30,14:51:49,01,09,1, 11.9,1,1, 3.830, 10521.945, 362.140, 52815.787 24/01/30,14:51:49,02,09,1, 11.9,1,1, 3.830, 10521.937, 362.119, 52815.773 24/01/30,14:51:49,03,09,1, 11.9,1,1, 3.830, 10521.942, 362.102, 52815.746 24/01/30,14:51:49,04,09,1, 11.9,1,1, 3.830, 10521.940, 362.098, 52815.724 24/01/30,14:51:49,05,09,1, 11.9,1,1, 3.830, 10521.922, 362.108, 52815.741 24/01/30,14:51:49,06,09,1, 11.9,1,1, 3.830, 10521.934, 362.118, 52815.713 24/01/30,14:51:49,07,09,1, 11.9,1,1, 3.830, 10521.949, 362.126, 52815.750 24/01/30,14:51:49,08,09,1, 11.9,1,1, 3.830, 10521.941, 362.134, 52815.770 24/01/30,14:51:49,09,09,1, 11.9,1,1, 3.830, 10521.930, 362.072, 52815.786 24/01/30,14:51:49,10,09,1, 11.9,1,1, 3.830, 10521.937, 362.101, 52815.704 24/01/30,14:51:49,11,09,1, 11.9,1,1, 3.830, 10521.962, 362.114, 52815.694 24/01/30,14:51:49,12,09,1, 11.9,1,1, 3.830, 10521.943, 362.111, 52815.744 24/01/30,14:51:49,13,09,1, 11.9,1,1, 3.830, 10521.940, 362.139, 52815.761 24/01/30,14:51:49,14,09,1, 11.9,1,1, 3.830, 10521.936, 362.091, 52815.737 24/01/30,14:51:49,15,09,1, 11.9,1,1, 3.830, 10521.931, 362.091, 52815.747 24/01/30,14:51:49,16,09,1, 11.9,1,1, 3.830, 10521.935, 362.113, 52815.759 24/01/30,14:51:49,17,09,1, 11.9,1,1, 3.830, 10521.931, 362.115, 52815.747 24/01/30,14:51:49,18,09,1, 11.9,1,1, 3.830, 10521.948, 362.140, 52815.769 24/01/30,14:51:49,19,09,1, 11.9,1,1, 3.830, 10521.917, 362.117, 52815.787 24/01/30,14:51:50,00,09,1, 11.9,1,1, 3.834, 10521.911, 362.117, 52815.787 24/01/30,14:51:50,01,09,1, 11.9,1,1, 3.834, 10521.949, 362.104, 52815.749 24/01/30,14:51:50,02,09,1, 11.9,1,1, 3.834, 10521.939, 362.131, 52815.778 24/01/30,14:51:50,03,09,1, 11.9,1,1, 3.834, 10521.928, 362.130, 52815.769 24/01/30,14:51:50,04,09,1, 11.9,1,1, 3.834, 10521.922, 362.117, 52815.770 24/01/30,14:51:50,05,09,1, 11.9,1,1, 3.834, 10521.922, 362.120, 52815.815 24/01/30,14:51:50,06,09,1, 11.9,1,1, 3.834, 10521.907, 362.104, 52815.740 24/01/30,14:51:50,07,09,1, 11.9,1,1, 3.834, 10521.936, 362.127, 52815.745 24/01/30,14:51:50,08,09,1, 11.9,1,1, 3.834, 10521.910, 362.109, 52815.767 24/01/30,14:51:50,09,09,1, 11.9,1,1, 3.834, 10521.910, 362.111, 52815.745 24/01/30,14:51:50,10,09,1, 11.9,1,1, 3.834, 10521.917, 362.105, 52815.775 24/01/30,14:51:50,11,09,1, 11.9,1,1, 3.834, 10521.906, 362.071, 52815.750 24/01/30,14:51:50,12,09,1, 11.9,1,1, 3.834, 10521.886, 362.097, 52815.776 24/01/30,14:51:50,13,09,1, 11.9,1,1, 3.834, 10521.928, 362.096, 52815.760 24/01/30,14:51:50,14,09,1, 11.9,1,1, 3.834, 10521.906, 362.097, 52815.762 24/01/30,14:51:50,15,09,1, 11.9,1,1, 3.834, 10521.898, 362.089, 52815.779 24/01/30,14:51:50,16,09,1, 11.9,1,1, 3.834, 10521.919, 362.090, 52815.746 24/01/30,14:51:50,17,09,1, 11.9,1,1, 3.834, 10521.896, 362.101, 52815.775 24/01/30,14:51:50,18,09,1, 11.9,1,1, 3.834, 10521.904, 362.115, 52815.813 24/01/30,14:51:50,19,09,1, 11.9,1,1, 3.834, 10521.901, 362.129, 52815.805 24/01/30,14:51:51,00,10,1, 11.8,1,1, 3.834, 10521.895, 362.129, 52815.805 24/01/30,14:51:51,01,10,1, 11.8,1,1, 3.834, 10521.881, 362.104, 52815.773 24/01/30,14:51:51,02,10,1, 11.8,1,1, 3.834, 10521.888, 362.118, 52815.814 24/01/30,14:51:51,03,10,1, 11.8,1,1, 3.834, 10521.899, 362.107, 52815.782 24/01/30,14:51:51,04,10,1, 11.8,1,1, 3.834, 10521.896, 362.108, 52815.784 24/01/30,14:51:51,05,10,1, 11.8,1,1, 3.834, 10521.907, 362.112, 52815.736 24/01/30,14:51:51,06,10,1, 11.8,1,1, 3.834, 10521.884, 362.092, 52815.764 24/01/30,14:51:51,07,10,1, 11.8,1,1, 3.834, 10521.862, 362.131, 52815.750 24/01/30,14:51:51,08,10,1, 11.8,1,1, 3.834, 10521.881, 362.118, 52815.762 24/01/30,14:51:51,09,10,1, 11.8,1,1, 3.834, 10521.898, 362.154, 52815.790 24/01/30,14:51:51,10,10,1, 11.8,1,1, 3.834, 10521.895, 362.144, 52815.765 24/01/30,14:51:51,11,10,1, 11.8,1,1, 3.834, 10521.861, 362.121, 52815.772 24/01/30,14:51:51,12,10,1, 11.8,1,1, 3.834, 10521.883, 362.117, 52815.763 24/01/30,14:51:51,13,10,1, 11.8,1,1, 3.834, 10521.890, 362.113, 52815.764 24/01/30,14:51:51,14,10,1, 11.8,1,1, 3.834, 10521.899, 362.118, 52815.813 24/01/30,14:51:51,15,10,1, 11.8,1,1, 3.834, 10521.893, 362.143, 52815.800 24/01/30,14:51:51,16,10,1, 11.8,1,1, 3.834, 10521.906, 362.136, 52815.782 24/01/30,14:51:51,17,10,1, 11.8,1,1, 3.834, 10521.906, 362.115, 52815.770 24/01/30,14:51:51,18,10,1, 11.8,1,1, 3.834, 10521.868, 362.080, 52815.777 24/01/30,14:51:51,19,10,1, 11.8,1,1, 3.834, 10521.894, 362.118, 52815.753 24/01/30,14:51:52,00,10,1, 11.9,1,1, 3.831, 10521.886, 362.118, 52815.753 24/01/30,14:51:52,01,10,1, 11.9,1,1, 3.831, 10521.890, 362.156, 52815.762 24/01/30,14:51:52,02,10,1, 11.9,1,1, 3.831, 10521.881, 362.090, 52815.767 24/01/30,14:51:52,03,10,1, 11.9,1,1, 3.831, 10521.851, 362.091, 52815.731 24/01/30,14:51:52,04,10,1, 11.9,1,1, 3.831, 10521.873, 362.119, 52815.757 24/01/30,14:51:52,05,10,1, 11.9,1,1, 3.831, 10521.869, 362.131, 52815.764 24/01/30,14:51:52,06,10,1, 11.9,1,1, 3.831, 10521.858, 362.129, 52815.781 24/01/30,14:51:52,07,10,1, 11.9,1,1, 3.831, 10521.882, 362.106, 52815.805 24/01/30,14:51:52,08,10,1, 11.9,1,1, 3.831, 10521.853, 362.095, 52815.771 24/01/30,14:51:52,09,10,1, 11.9,1,1, 3.831, 10521.861, 362.094, 52815.781 24/01/30,14:51:52,10,10,1, 11.9,1,1, 3.831, 10521.854, 362.087, 52815.774 24/01/30,14:51:52,11,10,1, 11.9,1,1, 3.831, 10521.874, 362.095, 52815.760 24/01/30,14:51:52,12,10,1, 11.9,1,1, 3.831, 10521.861, 362.086, 52815.758 24/01/30,14:51:52,13,10,1, 11.9,1,1, 3.831, 10521.848, 362.077, 52815.741 24/01/30,14:51:52,14,10,1, 11.9,1,1, 3.831, 10521.833, 362.078, 52815.762 24/01/30,14:51:52,15,10,1, 11.9,1,1, 3.831, 10521.859, 362.081, 52815.720 24/01/30,14:51:52,16,10,1, 11.9,1,1, 3.831, 10521.861, 362.096, 52815.747 24/01/30,14:51:52,17,10,1, 11.9,1,1, 3.831, 10521.868, 362.095, 52815.758 24/01/30,14:51:52,18,10,1, 11.9,1,1, 3.831, 10521.857, 362.117, 52815.803 24/01/30,14:51:52,19,10,1, 11.9,1,1, 3.831, 10521.857, 362.102, 52815.744 24/01/30,14:51:53,00,10,1, 11.9,1,1, 3.834, 10521.853, 362.102, 52815.744 24/01/30,14:51:53,01,10,1, 11.9,1,1, 3.834, 10521.845, 362.133, 52815.793 24/01/30,14:51:53,02,10,1, 11.9,1,1, 3.834, 10521.855, 362.122, 52815.794 24/01/30,14:51:53,03,10,1, 11.9,1,1, 3.834, 10521.853, 362.116, 52815.767 24/01/30,14:51:53,04,10,1, 11.9,1,1, 3.834, 10521.855, 362.089, 52815.747 24/01/30,14:51:53,05,10,1, 11.9,1,1, 3.834, 10521.839, 362.098, 52815.753 24/01/30,14:51:53,06,10,1, 11.9,1,1, 3.834, 10521.868, 362.100, 52815.739 24/01/30,14:51:53,07,10,1, 11.9,1,1, 3.834, 10521.868, 362.127, 52815.760 24/01/30,14:51:53,08,10,1, 11.9,1,1, 3.834, 10521.821, 362.116, 52815.764 24/01/30,14:51:53,09,10,1, 11.9,1,1, 3.834, 10521.817, 362.107, 52815.774 24/01/30,14:51:53,10,10,1, 11.9,1,1, 3.834, 10521.834, 362.092, 52815.742 24/01/30,14:51:53,11,10,1, 11.9,1,1, 3.834, 10521.836, 362.112, 52815.756 24/01/30,14:51:53,12,10,1, 11.9,1,1, 3.834, 10521.845, 362.129, 52815.791 24/01/30,14:51:53,13,10,1, 11.9,1,1, 3.834, 10521.837, 362.128, 52815.792 24/01/30,14:51:53,14,10,1, 11.9,1,1, 3.834, 10521.828, 362.113, 52815.789 24/01/30,14:51:53,15,10,1, 11.9,1,1, 3.834, 10521.825, 362.113, 52815.776 24/01/30,14:51:53,16,10,1, 11.9,1,1, 3.834, 10521.829, 362.111, 52815.764 24/01/30,14:51:53,17,10,1, 11.9,1,1, 3.834, 10521.820, 362.123, 52815.782 24/01/30,14:51:53,18,10,1, 11.9,1,1, 3.834, 10521.839, 362.107, 52815.757 24/01/30,14:51:53,19,10,1, 11.9,1,1, 3.834, 10521.831, 362.120, 52815.762 24/01/30,14:51:54,00,10,1, 12.0,1,1, 3.832, 10521.828, 362.120, 52815.762 24/01/30,14:51:54,01,10,1, 12.0,1,1, 3.832, 10521.834, 362.100, 52815.773 24/01/30,14:51:54,02,10,1, 12.0,1,1, 3.832, 10521.837, 362.090, 52815.762 24/01/30,14:51:54,03,10,1, 12.0,1,1, 3.832, 10521.810, 362.120, 52815.770 24/01/30,14:51:54,04,10,1, 12.0,1,1, 3.832, 10521.834, 362.124, 52815.779 24/01/30,14:51:54,05,10,1, 12.0,1,1, 3.832, 10521.828, 362.106, 52815.775 24/01/30,14:51:54,06,10,1, 12.0,1,1, 3.832, 10521.822, 362.097, 52815.753 24/01/30,14:51:54,07,10,1, 12.0,1,1, 3.832, 10521.822, 362.106, 52815.754 24/01/30,14:51:54,08,10,1, 12.0,1,1, 3.832, 10521.836, 362.116, 52815.779 24/01/30,14:51:54,09,10,1, 12.0,1,1, 3.832, 10521.824, 362.090, 52815.744 24/01/30,14:51:54,10,10,1, 12.0,1,1, 3.832, 10521.822, 362.105, 52815.772 24/01/30,14:51:54,11,10,1, 12.0,1,1, 3.832, 10521.814, 362.078, 52815.750 24/01/30,14:51:54,12,10,1, 12.0,1,1, 3.832, 10521.786, 362.111, 52816.013 24/01/30,14:51:54,13,10,1, 12.0,1,1, 3.832, 10521.843, 362.121, 52815.847 24/01/30,14:51:54,14,10,1, 12.0,1,1, 3.832, 10521.838, 362.128, 52815.824 24/01/30,14:51:54,15,10,1, 12.0,1,1, 3.832, 10521.810, 362.135, 52815.829 24/01/30,14:51:54,16,10,1, 12.0,1,1, 3.832, 10521.814, 362.100, 52815.781 24/01/30,14:51:54,17,10,1, 12.0,1,1, 3.832, 10521.824, 362.113, 52815.795 24/01/30,14:51:54,18,10,1, 12.0,1,1, 3.832, 10521.812, 362.145, 52815.906 24/01/30,14:51:54,19,10,1, 12.0,1,1, 3.832, 10521.797, 362.115, 52815.785 24/01/30,14:51:55,00,10,1, 11.8,1,1, 3.832, 10521.795, 362.115, 52815.785 24/01/30,14:51:55,01,10,1, 11.8,1,1, 3.832, 10521.819, 362.133, 52815.820 24/01/30,14:51:55,02,10,1, 11.8,1,1, 3.832, 10521.806, 362.091, 52815.779 24/01/30,14:51:55,03,10,1, 11.8,1,1, 3.832, 10521.844, 362.128, 52815.805 24/01/30,14:51:55,04,10,1, 11.8,1,1, 3.832, 10521.833, 362.104, 52815.773 24/01/30,14:51:55,05,10,1, 11.8,1,1, 3.832, 10521.823, 362.132, 52815.754 24/01/30,14:51:55,06,10,1, 11.8,1,1, 3.832, 10521.816, 362.107, 52815.720 24/01/30,14:51:55,07,10,1, 11.8,1,1, 3.832, 10521.814, 362.100, 52815.753 24/01/30,14:51:55,08,10,1, 11.8,1,1, 3.832, 10521.795, 362.084, 52815.767 24/01/30,14:51:55,09,10,1, 11.8,1,1, 3.832, 10521.817, 362.121, 52815.798 24/01/30,14:51:55,10,10,1, 11.8,1,1, 3.832, 10521.815, 362.097, 52815.774 24/01/30,14:51:55,11,10,1, 11.8,1,1, 3.832, 10521.785, 362.115, 52815.780 24/01/30,14:51:55,12,10,1, 11.8,1,1, 3.832, 10521.794, 362.105, 52815.761 24/01/30,14:51:55,13,10,1, 11.8,1,1, 3.832, 10521.790, 362.095, 52815.751 24/01/30,14:51:55,14,10,1, 11.8,1,1, 3.832, 10521.802, 362.119, 52815.811 24/01/30,14:51:55,15,10,1, 11.8,1,1, 3.832, 10521.788, 362.116, 52815.825 24/01/30,14:51:55,16,10,1, 11.8,1,1, 3.832, 10521.805, 362.105, 52815.805 24/01/30,14:51:55,17,10,1, 11.8,1,1, 3.832, 10521.805, 362.100, 52815.776 24/01/30,14:51:55,18,10,1, 11.8,1,1, 3.832, 10521.785, 362.072, 52815.781 24/01/30,14:51:55,19,10,1, 11.8,1,1, 3.832, 10521.822, 362.117, 52815.790 24/01/30,14:51:56,00,07,1, 11.8,1,1, 3.827, 10521.820, 362.117, 52815.790 24/01/30,14:51:56,01,07,1, 11.8,1,1, 3.827, 10521.792, 362.122, 52815.809 24/01/30,14:51:56,02,07,1, 11.8,1,1, 3.827, 10521.800, 362.084, 52815.800 24/01/30,14:51:56,03,07,1, 11.8,1,1, 3.827, 10521.787, 362.097, 52815.802 24/01/30,14:51:56,04,07,1, 11.8,1,1, 3.827, 10521.787, 362.099, 52815.783 24/01/30,14:51:56,05,07,1, 11.8,1,1, 3.827, 10521.783, 362.114, 52815.780 24/01/30,14:51:56,06,07,1, 11.8,1,1, 3.827, 10521.785, 362.133, 52815.868 24/01/30,14:51:56,07,07,1, 11.8,1,1, 3.827, 10521.766, 362.130, 52815.748 24/01/30,14:51:56,08,07,1, 11.8,1,1, 3.827, 10521.769, 362.135, 52815.797 24/01/30,14:51:56,09,07,1, 11.8,1,1, 3.827, 10521.776, 362.105, 52815.742 24/01/30,14:51:56,10,07,1, 11.8,1,1, 3.827, 10521.798, 362.117, 52815.610 24/01/30,14:51:56,11,07,1, 11.8,1,1, 3.827, 10521.771, 362.141, 52815.760 24/01/30,14:51:56,12,07,1, 11.8,1,1, 3.827, 10521.788, 362.128, 52815.786 24/01/30,14:51:56,13,07,1, 11.8,1,1, 3.827, 10521.774, 362.104, 52815.766 24/01/30,14:51:56,14,07,1, 11.8,1,1, 3.827, 10521.769, 362.113, 52815.751 24/01/30,14:51:56,15,07,1, 11.8,1,1, 3.827, 10521.766, 362.102, 52815.748 24/01/30,14:51:56,16,07,1, 11.8,1,1, 3.827, 10521.776, 362.153, 52815.784 24/01/30,14:51:56,17,07,1, 11.8,1,1, 3.827, 10521.770, 362.142, 52815.817 24/01/30,14:51:56,18,07,1, 11.8,1,1, 3.827, 10521.774, 362.116, 52815.813 24/01/30,14:51:56,19,07,1, 11.8,1,1, 3.827, 10521.752, 362.113, 52815.796 24/01/30,14:51:57,00,08,1, 11.9,1,1, 3.833, 10521.744, 362.113, 52815.796 24/01/30,14:51:57,01,08,1, 11.9,1,1, 3.833, 10521.741, 362.126, 52815.788 24/01/30,14:51:57,02,08,1, 11.9,1,1, 3.833, 10521.767, 362.151, 52815.999 24/01/30,14:51:57,03,08,1, 11.9,1,1, 3.833, 10521.755, 362.207, 52816.033 24/01/30,14:51:57,04,08,1, 11.9,1,1, 3.833, 10521.768, 362.184, 52815.992 24/01/30,14:51:57,05,08,1, 11.9,1,1, 3.833, 10521.789, 362.184, 52816.019 24/01/30,14:51:57,06,08,1, 11.9,1,1, 3.833, 10521.778, 362.189, 52816.003 24/01/30,14:51:57,07,08,1, 11.9,1,1, 3.833, 10521.760, 362.176, 52815.983 24/01/30,14:51:57,08,08,1, 11.9,1,1, 3.833, 10521.791, 362.172, 52816.013 24/01/30,14:51:57,09,08,1, 11.9,1,1, 3.833, 10521.773, 362.169, 52815.994 24/01/30,14:51:57,10,08,1, 11.9,1,1, 3.833, 10521.761, 362.181, 52815.969 24/01/30,14:51:57,11,08,1, 11.9,1,1, 3.833, 10521.738, 362.187, 52815.952 24/01/30,14:51:57,12,08,1, 11.9,1,1, 3.833, 10521.760, 362.182, 52815.997 24/01/30,14:51:57,13,08,1, 11.9,1,1, 3.833, 10521.755, 362.169, 52815.934 24/01/30,14:51:57,14,08,1, 11.9,1,1, 3.833, 10521.765, 362.183, 52816.001 24/01/30,14:51:57,15,08,1, 11.9,1,1, 3.833, 10521.756, 362.178, 52815.952 24/01/30,14:51:57,16,08,1, 11.9,1,1, 3.833, 10521.757, 362.173, 52815.971 24/01/30,14:51:57,17,08,1, 11.9,1,1, 3.833, 10521.763, 362.168, 52815.950 24/01/30,14:51:57,18,08,1, 11.9,1,1, 3.833, 10521.772, 362.176, 52815.944 24/01/30,14:51:57,19,08,1, 11.9,1,1, 3.833, 10521.774, 362.195, 52815.967 24/01/30,14:51:58,00,07,1, 11.9,1,1, 3.830, 10521.770, 362.195, 52815.967 24/01/30,14:51:58,01,07,1, 11.9,1,1, 3.830, 10521.752, 362.140, 52815.976 24/01/30,14:51:58,02,07,1, 11.9,1,1, 3.830, 10521.728, 362.181, 52815.961 24/01/30,14:51:58,03,07,1, 11.9,1,1, 3.830, 10521.756, 362.160, 52815.993 24/01/30,14:51:58,04,07,1, 11.9,1,1, 3.830, 10521.734, 362.167, 52815.949 24/01/30,14:51:58,05,07,1, 11.9,1,1, 3.830, 10521.750, 362.180, 52815.981 24/01/30,14:51:58,06,07,1, 11.9,1,1, 3.830, 10521.727, 362.156, 52815.960 24/01/30,14:51:58,07,07,1, 11.9,1,1, 3.830, 10521.734, 362.186, 52815.977 24/01/30,14:51:58,08,07,1, 11.9,1,1, 3.830, 10521.735, 362.180, 52815.965 24/01/30,14:51:58,09,07,1, 11.9,1,1, 3.830, 10521.732, 362.194, 52815.988 24/01/30,14:51:58,10,07,1, 11.9,1,1, 3.830, 10521.717, 362.168, 52815.976 24/01/30,14:51:58,11,07,1, 11.9,1,1, 3.830, 10521.753, 362.178, 52815.963 24/01/30,14:51:58,12,07,1, 11.9,1,1, 3.830, 10521.739, 362.179, 52815.907 24/01/30,14:51:58,13,07,1, 11.9,1,1, 3.830, 10521.738, 362.170, 52816.037 24/01/30,14:51:58,14,07,1, 11.9,1,1, 3.830, 10521.733, 362.155, 52815.991 24/01/30,14:51:58,15,07,1, 11.9,1,1, 3.830, 10521.760, 362.189, 52815.992 24/01/30,14:51:58,16,07,1, 11.9,1,1, 3.830, 10521.738, 362.190, 52815.983 24/01/30,14:51:58,17,07,1, 11.9,1,1, 3.830, 10521.739, 362.187, 52815.993 24/01/30,14:51:58,18,07,1, 11.9,1,1, 3.830, 10521.711, 362.176, 52815.980 24/01/30,14:51:58,19,07,1, 11.9,1,1, 3.830, 10521.724, 362.192, 52816.008 24/01/30,14:51:59,00,07,1, 11.8,1,1, 3.832, 10521.719, 362.192, 52816.008 24/01/30,14:51:59,01,07,1, 11.8,1,1, 3.832, 10521.750, 362.176, 52815.966 24/01/30,14:51:59,02,07,1, 11.8,1,1, 3.832, 10521.738, 362.166, 52816.025 24/01/30,14:51:59,03,07,1, 11.8,1,1, 3.832, 10521.712, 362.195, 52815.954 24/01/30,14:51:59,04,07,1, 11.8,1,1, 3.832, 10521.719, 362.205, 52816.019 24/01/30,14:51:59,05,07,1, 11.8,1,1, 3.832, 10521.714, 362.180, 52816.002 24/01/30,14:51:59,06,07,1, 11.8,1,1, 3.832, 10521.714, 362.168, 52815.993 24/01/30,14:51:59,07,07,1, 11.8,1,1, 3.832, 10521.703, 362.181, 52816.003 24/01/30,14:51:59,08,07,1, 11.8,1,1, 3.832, 10521.709, 362.165, 52815.974 24/01/30,14:51:59,09,07,1, 11.8,1,1, 3.832, 10521.691, 362.196, 52815.962 24/01/30,14:51:59,10,07,1, 11.8,1,1, 3.832, 10521.701, 362.203, 52816.014 24/01/30,14:51:59,11,07,1, 11.8,1,1, 3.832, 10521.718, 362.187, 52815.993 24/01/30,14:51:59,12,07,1, 11.8,1,1, 3.832, 10521.690, 362.191, 52816.002 24/01/30,14:51:59,13,07,1, 11.8,1,1, 3.832, 10521.693, 362.191, 52815.972 24/01/30,14:51:59,14,07,1, 11.8,1,1, 3.832, 10521.710, 362.215, 52815.993 24/01/30,14:51:59,15,07,1, 11.8,1,1, 3.832, 10521.718, 362.198, 52815.988 24/01/30,14:51:59,16,07,1, 11.8,1,1, 3.832, 10521.697, 362.202, 52816.004 24/01/30,14:51:59,17,07,1, 11.8,1,1, 3.832, 10521.681, 362.187, 52815.976 24/01/30,14:51:59,18,07,1, 11.8,1,1, 3.832, 10521.703, 362.172, 52815.981 24/01/30,14:51:59,19,07,1, 11.8,1,1, 3.832, 10521.700, 362.172, 52815.990 24/01/30,14:52:00,00,09,1, 11.9,1,1, 3.832, 10521.694, 362.172, 52815.990 24/01/30,14:52:00,01,09,1, 11.9,1,1, 3.832, 10521.700, 362.191, 52815.997 24/01/30,14:52:00,02,09,1, 11.9,1,1, 3.832, 10521.709, 362.140, 52815.832 24/01/30,14:52:00,03,09,1, 11.9,1,1, 3.832, 10521.703, 362.139, 52815.862 24/01/30,14:52:00,04,09,1, 11.9,1,1, 3.832, 10521.679, 362.119, 52815.848 24/01/30,14:52:00,05,09,1, 11.9,1,1, 3.832, 10521.692, 362.124, 52815.824 24/01/30,14:52:00,06,09,1, 11.9,1,1, 3.832, 10521.688, 362.164, 52815.872 24/01/30,14:52:00,07,09,1, 11.9,1,1, 3.832, 10521.670, 362.165, 52815.850 24/01/30,14:52:00,08,09,1, 11.9,1,1, 3.832, 10521.678, 362.153, 52815.849 24/01/30,14:52:00,09,09,1, 11.9,1,1, 3.832, 10521.671, 362.136, 52815.809 24/01/30,14:52:00,10,09,1, 11.9,1,1, 3.832, 10521.667, 362.165, 52815.844 24/01/30,14:52:00,11,09,1, 11.9,1,1, 3.832, 10521.677, 362.134, 52815.797 24/01/30,14:52:00,12,09,1, 11.9,1,1, 3.832, 10521.647, 362.168, 52815.794 24/01/30,14:52:00,13,09,1, 11.9,1,1, 3.832, 10521.663, 362.155, 52815.867 24/01/30,14:52:00,14,09,1, 11.9,1,1, 3.832, 10521.672, 362.153, 52815.838 24/01/30,14:52:00,15,09,1, 11.9,1,1, 3.832, 10521.689, 362.131, 52815.850 24/01/30,14:52:00,16,09,1, 11.9,1,1, 3.832, 10521.685, 362.129, 52815.861 24/01/30,14:52:00,17,09,1, 11.9,1,1, 3.832, 10521.690, 362.133, 52815.844 24/01/30,14:52:00,18,09,1, 11.9,1,1, 3.832, 10521.669, 362.159, 52815.831 24/01/30,14:52:00,19,09,1, 11.9,1,1, 3.832, 10521.666, 362.151, 52815.825 24/01/30,14:52:01,00,09,1, 11.9,1,1, 3.832, 10521.661, 362.151, 52815.825 24/01/30,14:52:01,01,09,1, 11.9,1,1, 3.832, 10521.667, 362.108, 52815.691 24/01/30,14:52:01,02,09,1, 11.9,1,1, 3.832, 10521.643, 362.144, 52815.794 24/01/30,14:52:01,03,09,1, 11.9,1,1, 3.832, 10521.669, 362.170, 52815.818 24/01/30,14:52:01,04,09,1, 11.9,1,1, 3.832, 10521.660, 362.148, 52815.841 24/01/30,14:52:01,05,09,1, 11.9,1,1, 3.832, 10521.647, 362.159, 52815.855 24/01/30,14:52:01,06,09,1, 11.9,1,1, 3.832, 10521.646, 362.116, 52815.783 24/01/30,14:52:01,07,09,1, 11.9,1,1, 3.832, 10521.665, 362.147, 52815.852 24/01/30,14:52:01,08,09,1, 11.9,1,1, 3.832, 10521.666, 362.136, 52815.811 24/01/30,14:52:01,09,09,1, 11.9,1,1, 3.832, 10521.665, 362.159, 52815.848 24/01/30,14:52:01,10,09,1, 11.9,1,1, 3.832, 10521.651, 362.154, 52815.847 24/01/30,14:52:01,11,09,1, 11.9,1,1, 3.832, 10521.657, 362.151, 52815.835 24/01/30,14:52:01,12,09,1, 11.9,1,1, 3.832, 10521.628, 362.141, 52815.804 24/01/30,14:52:01,13,09,1, 11.9,1,1, 3.832, 10521.668, 362.150, 52815.832 24/01/30,14:52:01,14,09,1, 11.9,1,1, 3.832, 10521.624, 362.152, 52815.830 24/01/30,14:52:01,15,09,1, 11.9,1,1, 3.832, 10521.631, 362.142, 52815.819 24/01/30,14:52:01,16,09,1, 11.9,1,1, 3.832, 10521.659, 362.158, 52815.823 24/01/30,14:52:01,17,09,1, 11.9,1,1, 3.832, 10521.669, 362.181, 52815.865 24/01/30,14:52:01,18,09,1, 11.9,1,1, 3.832, 10521.646, 362.162, 52815.836 24/01/30,14:52:01,19,09,1, 11.9,1,1, 3.832, 10521.659, 362.156, 52815.859 24/01/30,14:52:02,00,09,1, 11.8,1,1, 3.832, 10521.653, 362.156, 52815.859 24/01/30,14:52:02,01,09,1, 11.8,1,1, 3.832, 10521.630, 362.129, 52815.807 24/01/30,14:52:02,02,09,1, 11.8,1,1, 3.832, 10521.657, 362.179, 52815.891 24/01/30,14:52:02,03,09,1, 11.8,1,1, 3.832, 10521.652, 362.130, 52815.789 24/01/30,14:52:02,04,09,1, 11.8,1,1, 3.832, 10521.640, 362.165, 52815.839 24/01/30,14:52:02,05,09,1, 11.8,1,1, 3.832, 10521.661, 362.156, 52815.842 24/01/30,14:52:02,06,09,1, 11.8,1,1, 3.832, 10521.643, 362.137, 52815.800 24/01/30,14:52:02,07,09,1, 11.8,1,1, 3.832, 10521.651, 362.148, 52815.850 24/01/30,14:52:02,08,09,1, 11.8,1,1, 3.832, 10521.612, 362.140, 52815.827 24/01/30,14:52:02,09,09,1, 11.8,1,1, 3.832, 10521.646, 362.137, 52815.836 24/01/30,14:52:02,10,09,1, 11.8,1,1, 3.832, 10521.628, 362.128, 52815.847 24/01/30,14:52:02,11,09,1, 11.8,1,1, 3.832, 10521.635, 362.124, 52815.792 24/01/30,14:52:02,12,09,1, 11.8,1,1, 3.832, 10521.616, 362.174, 52815.886 24/01/30,14:52:02,13,09,1, 11.8,1,1, 3.832, 10521.630, 362.132, 52815.832 24/01/30,14:52:02,14,09,1, 11.8,1,1, 3.832, 10521.650, 362.154, 52815.834 24/01/30,14:52:02,15,09,1, 11.8,1,1, 3.832, 10521.628, 362.131, 52815.813 24/01/30,14:52:02,16,09,1, 11.8,1,1, 3.832, 10521.652, 362.191, 52815.867 24/01/30,14:52:02,17,09,1, 11.8,1,1, 3.832, 10521.629, 362.148, 52815.807 24/01/30,14:52:02,18,09,1, 11.8,1,1, 3.832, 10521.632, 362.160, 52815.828 24/01/30,14:52:02,19,09,1, 11.8,1,1, 3.832, 10521.622, 362.158, 52815.824 24/01/30,14:52:03,00,09,1, 11.9,1,1, 3.828, 10521.619, 362.158, 52815.824 24/01/30,14:52:03,01,09,1, 11.9,1,1, 3.828, 10521.621, 362.135, 52815.824 24/01/30,14:52:03,02,09,1, 11.9,1,1, 3.828, 10521.651, 362.160, 52815.851 24/01/30,14:52:03,03,09,1, 11.9,1,1, 3.828, 10521.636, 362.163, 52815.834 24/01/30,14:52:03,04,09,1, 11.9,1,1, 3.828, 10521.635, 362.132, 52815.851 24/01/30,14:52:03,05,09,1, 11.9,1,1, 3.828, 10521.649, 362.127, 52815.804 24/01/30,14:52:03,06,09,1, 11.9,1,1, 3.828, 10521.645, 362.148, 52815.838 24/01/30,14:52:03,07,09,1, 11.9,1,1, 3.828, 10521.633, 362.156, 52815.855 24/01/30,14:52:03,08,09,1, 11.9,1,1, 3.828, 10521.624, 362.158, 52815.844 24/01/30,14:52:03,09,09,1, 11.9,1,1, 3.828, 10521.627, 362.164, 52815.823 24/01/30,14:52:03,10,09,1, 11.9,1,1, 3.828, 10521.640, 362.166, 52815.828 24/01/30,14:52:03,11,09,1, 11.9,1,1, 3.828, 10521.635, 362.157, 52815.844 24/01/30,14:52:03,12,09,1, 11.9,1,1, 3.828, 10521.612, 362.149, 52815.887 24/01/30,14:52:03,13,09,1, 11.9,1,1, 3.828, 10521.628, 362.179, 52815.824 24/01/30,14:52:03,14,09,1, 11.9,1,1, 3.828, 10521.639, 362.160, 52815.835 24/01/30,14:52:03,15,09,1, 11.9,1,1, 3.828, 10521.611, 362.165, 52815.813 24/01/30,14:52:03,16,09,1, 11.9,1,1, 3.828, 10521.643, 362.180, 52815.832 24/01/30,14:52:03,17,09,1, 11.9,1,1, 3.828, 10521.592, 362.178, 52815.847 24/01/30,14:52:03,18,09,1, 11.9,1,1, 3.828, 10521.606, 362.166, 52815.840 24/01/30,14:52:03,19,09,1, 11.9,1,1, 3.828, 10521.618, 362.159, 52815.820 24/01/30,14:52:04,00,09,1, 11.9,1,1, 3.833, 10521.611, 362.159, 52815.820 24/01/30,14:52:04,01,09,1, 11.9,1,1, 3.833, 10521.631, 362.168, 52815.861 24/01/30,14:52:04,02,09,1, 11.9,1,1, 3.833, 10521.628, 362.173, 52815.809 24/01/30,14:52:04,03,09,1, 11.9,1,1, 3.833, 10521.572, 362.174, 52815.831 24/01/30,14:52:04,04,09,1, 11.9,1,1, 3.833, 10521.591, 362.155, 52815.828 24/01/30,14:52:04,05,09,1, 11.9,1,1, 3.833, 10521.636, 362.159, 52815.736 24/01/30,14:52:04,06,09,1, 11.9,1,1, 3.833, 10521.555, 362.149, 52815.827 24/01/30,14:52:04,07,09,1, 11.9,1,1, 3.833, 10521.599, 362.177, 52815.837 24/01/30,14:52:04,08,09,1, 11.9,1,1, 3.833, 10521.572, 362.179, 52815.822 24/01/30,14:52:04,09,09,1, 11.9,1,1, 3.833, 10521.594, 362.192, 52815.819 24/01/30,14:52:04,10,09,1, 11.9,1,1, 3.833, 10521.591, 362.156, 52815.839 24/01/30,14:52:04,11,09,1, 11.9,1,1, 3.833, 10521.577, 362.142, 52815.835 24/01/30,14:52:04,12,09,1, 11.9,1,1, 3.833, 10521.586, 362.173, 52815.826 24/01/30,14:52:04,13,09,1, 11.9,1,1, 3.833, 10521.596, 362.177, 52815.850 24/01/30,14:52:04,14,09,1, 11.9,1,1, 3.833, 10521.591, 362.159, 52815.833 24/01/30,14:52:04,15,09,1, 11.9,1,1, 3.833, 10521.578, 362.151, 52815.849 24/01/30,14:52:04,16,09,1, 11.9,1,1, 3.833, 10521.567, 362.124, 52815.864 24/01/30,14:52:04,17,09,1, 11.9,1,1, 3.833, 10521.576, 362.149, 52815.833 24/01/30,14:52:04,18,09,1, 11.9,1,1, 3.833, 10521.590, 362.178, 52815.844 24/01/30,14:52:04,19,09,1, 11.9,1,1, 3.833, 10521.583, 362.186, 52815.860 24/01/30,14:52:05,00,09,1, 12.0,1,1, 3.830, 10521.578, 362.186, 52815.860 24/01/30,14:52:05,01,09,1, 12.0,1,1, 3.830, 10521.552, 362.158, 52815.834 24/01/30,14:52:05,02,09,1, 12.0,1,1, 3.830, 10521.585, 362.179, 52815.813 24/01/30,14:52:05,03,09,1, 12.0,1,1, 3.830, 10521.588, 362.169, 52815.874 24/01/30,14:52:05,04,09,1, 12.0,1,1, 3.830, 10521.584, 362.173, 52815.835 24/01/30,14:52:05,05,09,1, 12.0,1,1, 3.830, 10521.576, 362.170, 52815.822 24/01/30,14:52:05,06,09,1, 12.0,1,1, 3.830, 10521.534, 362.149, 52815.843 24/01/30,14:52:05,07,09,1, 12.0,1,1, 3.830, 10521.540, 362.146, 52815.849 24/01/30,14:52:05,08,09,1, 12.0,1,1, 3.830, 10521.570, 362.146, 52815.840 24/01/30,14:52:05,09,09,1, 12.0,1,1, 3.830, 10521.544, 362.186, 52815.885 24/01/30,14:52:05,10,09,1, 12.0,1,1, 3.830, 10521.549, 362.157, 52815.862 24/01/30,14:52:05,11,09,1, 12.0,1,1, 3.830, 10521.567, 362.133, 52815.853 24/01/30,14:52:05,12,09,1, 12.0,1,1, 3.830, 10521.564, 362.150, 52815.840 24/01/30,14:52:05,13,09,1, 12.0,1,1, 3.830, 10521.552, 362.150, 52815.843 24/01/30,14:52:05,14,09,1, 12.0,1,1, 3.830, 10521.547, 362.157, 52815.866 24/01/30,14:52:05,15,09,1, 12.0,1,1, 3.830, 10521.563, 362.148, 52815.861 24/01/30,14:52:05,16,09,1, 12.0,1,1, 3.830, 10521.542, 362.153, 52815.843 24/01/30,14:52:05,17,09,1, 12.0,1,1, 3.830, 10521.561, 362.143, 52815.864 24/01/30,14:52:05,18,09,1, 12.0,1,1, 3.830, 10521.535, 362.146, 52815.839 24/01/30,14:52:05,19,09,1, 12.0,1,1, 3.830, 10521.557, 362.170, 52815.878 24/01/30,14:52:06,00,09,1, 11.9,1,1, 3.832, 10521.553, 362.170, 52815.878 24/01/30,14:52:06,01,09,1, 11.9,1,1, 3.832, 10521.551, 362.130, 52815.873 24/01/30,14:52:06,02,09,1, 11.9,1,1, 3.832, 10521.529, 362.142, 52815.853 24/01/30,14:52:06,03,09,1, 11.9,1,1, 3.832, 10521.528, 362.155, 52815.862 24/01/30,14:52:06,04,09,1, 11.9,1,1, 3.832, 10521.537, 362.153, 52815.856 24/01/30,14:52:06,05,09,1, 11.9,1,1, 3.832, 10521.588, 362.169, 52815.718 24/01/30,14:52:06,06,09,1, 11.9,1,1, 3.832, 10521.509, 362.165, 52815.865 24/01/30,14:52:06,07,09,1, 11.9,1,1, 3.832, 10521.571, 362.151, 52815.687 24/01/30,14:52:06,08,09,1, 11.9,1,1, 3.832, 10521.499, 362.165, 52815.866 24/01/30,14:52:06,09,09,1, 11.9,1,1, 3.832, 10521.519, 362.185, 52815.897 24/01/30,14:52:06,10,09,1, 11.9,1,1, 3.832, 10521.529, 362.178, 52815.882 24/01/30,14:52:06,11,09,1, 11.9,1,1, 3.832, 10521.521, 362.174, 52815.846 24/01/30,14:52:06,12,09,1, 11.9,1,1, 3.832, 10521.514, 362.178, 52815.870 24/01/30,14:52:06,13,09,1, 11.9,1,1, 3.832, 10521.522, 362.150, 52815.884 24/01/30,14:52:06,14,09,1, 11.9,1,1, 3.832, 10521.529, 362.171, 52815.824 24/01/30,14:52:06,15,09,1, 11.9,1,1, 3.832, 10521.516, 362.187, 52815.851 24/01/30,14:52:06,16,09,1, 11.9,1,1, 3.832, 10521.525, 362.181, 52815.882 24/01/30,14:52:06,17,09,1, 11.9,1,1, 3.832, 10521.518, 362.140, 52815.861 24/01/30,14:52:06,18,09,1, 11.9,1,1, 3.832, 10521.499, 362.146, 52815.822 24/01/30,14:52:06,19,09,1, 11.9,1,1, 3.832, 10521.521, 362.155, 52815.864 24/01/30,14:52:07,00,09,1, 11.9,1,1, 3.832, 10521.519, 362.155, 52815.864 24/01/30,14:52:07,01,09,1, 11.9,1,1, 3.832, 10521.497, 362.155, 52815.856 24/01/30,14:52:07,02,09,1, 11.9,1,1, 3.832, 10521.512, 362.148, 52815.860 24/01/30,14:52:07,03,09,1, 11.9,1,1, 3.832, 10521.508, 362.143, 52815.851 24/01/30,14:52:07,04,09,1, 11.9,1,1, 3.832, 10521.494, 362.145, 52815.857 24/01/30,14:52:07,05,09,1, 11.9,1,1, 3.832, 10521.501, 362.158, 52815.866 24/01/30,14:52:07,06,09,1, 11.9,1,1, 3.832, 10521.534, 362.166, 52815.877 24/01/30,14:52:07,07,09,1, 11.9,1,1, 3.832, 10521.482, 362.154, 52815.904 24/01/30,14:52:07,08,09,1, 11.9,1,1, 3.832, 10521.522, 362.137, 52815.858 24/01/30,14:52:07,09,09,1, 11.9,1,1, 3.832, 10521.494, 362.162, 52815.846 24/01/30,14:52:07,10,09,1, 11.9,1,1, 3.832, 10521.488, 362.157, 52815.901 24/01/30,14:52:07,11,09,1, 11.9,1,1, 3.832, 10521.486, 362.190, 52815.872 24/01/30,14:52:07,12,09,1, 11.9,1,1, 3.832, 10521.493, 362.153, 52815.878 24/01/30,14:52:07,13,09,1, 11.9,1,1, 3.832, 10521.477, 362.146, 52815.871 24/01/30,14:52:07,14,09,1, 11.9,1,1, 3.832, 10521.500, 362.149, 52815.856 24/01/30,14:52:07,15,09,1, 11.9,1,1, 3.832, 10521.490, 362.172, 52815.839 24/01/30,14:52:07,16,09,1, 11.9,1,1, 3.832, 10521.504, 362.188, 52815.870 24/01/30,14:52:07,17,09,1, 11.9,1,1, 3.832, 10521.501, 362.177, 52815.867 24/01/30,14:52:07,18,09,1, 11.9,1,1, 3.832, 10521.486, 362.174, 52816.103 24/01/30,14:52:07,19,09,1, 11.9,1,1, 3.832, 10521.529, 362.143, 52815.777 24/01/30,14:52:08,00,09,1, 11.9,1,1, 3.829, 10521.528, 362.143, 52815.777 24/01/30,14:52:08,01,09,1, 11.9,1,1, 3.829, 10521.515, 362.176, 52815.547 24/01/30,14:52:08,02,09,1, 11.9,1,1, 3.829, 10521.457, 362.187, 52815.832 24/01/30,14:52:08,03,09,1, 11.9,1,1, 3.829, 10521.459, 362.184, 52815.864 24/01/30,14:52:08,04,09,1, 11.9,1,1, 3.829, 10521.482, 362.146, 52815.867 24/01/30,14:52:08,05,09,1, 11.9,1,1, 3.829, 10521.484, 362.154, 52815.841 24/01/30,14:52:08,06,09,1, 11.9,1,1, 3.829, 10521.508, 362.173, 52815.878 24/01/30,14:52:08,07,09,1, 11.9,1,1, 3.829, 10521.484, 362.180, 52815.890 24/01/30,14:52:08,08,09,1, 11.9,1,1, 3.829, 10521.491, 362.134, 52815.895 24/01/30,14:52:08,09,09,1, 11.9,1,1, 3.829, 10521.470, 362.171, 52815.863 24/01/30,14:52:08,10,09,1, 11.9,1,1, 3.829, 10521.487, 362.164, 52815.853 24/01/30,14:52:08,11,09,1, 11.9,1,1, 3.829, 10521.465, 362.151, 52815.870 24/01/30,14:52:08,12,09,1, 11.9,1,1, 3.829, 10521.459, 362.153, 52815.864 24/01/30,14:52:08,13,09,1, 11.9,1,1, 3.829, 10521.498, 362.175, 52815.986 24/01/30,14:52:08,14,09,1, 11.9,1,1, 3.829, 10521.462, 362.164, 52815.911 24/01/30,14:52:08,15,09,1, 11.9,1,1, 3.829, 10521.459, 362.157, 52815.919 24/01/30,14:52:08,16,09,1, 11.9,1,1, 3.829, 10521.513, 362.149, 52815.928 24/01/30,14:52:08,17,09,1, 11.9,1,1, 3.829, 10521.490, 362.157, 52815.869 24/01/30,14:52:08,18,09,1, 11.9,1,1, 3.829, 10521.473, 362.147, 52815.894 24/01/30,14:52:08,19,09,1, 11.9,1,1, 3.829, 10521.479, 362.167, 52815.896 24/01/30,14:52:09,00,09,1, 11.9,1,1, 3.828, 10521.477, 362.167, 52815.896 24/01/30,14:52:09,01,09,1, 11.9,1,1, 3.828, 10521.488, 362.151, 52815.889 24/01/30,14:52:09,02,09,1, 11.9,1,1, 3.828, 10521.474, 362.178, 52815.887 24/01/30,14:52:09,03,09,1, 11.9,1,1, 3.828, 10521.484, 362.182, 52815.888 24/01/30,14:52:09,04,09,1, 11.9,1,1, 3.828, 10521.472, 362.170, 52815.913 24/01/30,14:52:09,05,09,1, 11.9,1,1, 3.828, 10521.473, 362.164, 52815.893 24/01/30,14:52:09,06,09,1, 11.9,1,1, 3.828, 10521.500, 362.139, 52815.897 24/01/30,14:52:09,07,09,1, 11.9,1,1, 3.828, 10521.443, 362.143, 52815.916 24/01/30,14:52:09,08,09,1, 11.9,1,1, 3.828, 10521.444, 362.196, 52816.064 24/01/30,14:52:09,09,09,1, 11.9,1,1, 3.828, 10521.473, 362.169, 52815.903 24/01/30,14:52:09,10,09,1, 11.9,1,1, 3.828, 10521.460, 362.174, 52815.904 24/01/30,14:52:09,11,09,1, 11.9,1,1, 3.828, 10521.470, 362.141, 52815.898 24/01/30,14:52:09,12,09,1, 11.9,1,1, 3.828, 10521.462, 362.149, 52815.882 24/01/30,14:52:09,13,09,1, 11.9,1,1, 3.828, 10521.466, 362.185, 52815.884 24/01/30,14:52:09,14,09,1, 11.9,1,1, 3.828, 10521.451, 362.169, 52815.915 24/01/30,14:52:09,15,09,1, 11.9,1,1, 3.828, 10521.465, 362.145, 52815.912 24/01/30,14:52:09,16,09,1, 11.9,1,1, 3.828, 10521.455, 362.161, 52815.888 24/01/30,14:52:09,17,09,1, 11.9,1,1, 3.828, 10521.471, 362.147, 52815.870 24/01/30,14:52:09,18,09,1, 11.9,1,1, 3.828, 10521.456, 362.149, 52815.879 24/01/30,14:52:09,19,09,1, 11.9,1,1, 3.828, 10521.453, 362.169, 52815.896 24/01/30,14:52:10,00,09,1, 11.9,1,1, 3.828, 10521.452, 362.169, 52815.896 24/01/30,14:52:10,01,09,1, 11.9,1,1, 3.828, 10521.454, 362.166, 52815.930 24/01/30,14:52:10,02,09,1, 11.9,1,1, 3.828, 10521.475, 362.176, 52815.935 24/01/30,14:52:10,03,09,1, 11.9,1,1, 3.828, 10521.446, 362.167, 52815.871 24/01/30,14:52:10,04,09,1, 11.9,1,1, 3.828, 10521.460, 362.176, 52815.915 24/01/30,14:52:10,05,09,1, 11.9,1,1, 3.828, 10521.458, 362.194, 52815.913 24/01/30,14:52:10,06,09,1, 11.9,1,1, 3.828, 10521.455, 362.160, 52815.940 24/01/30,14:52:10,07,09,1, 11.9,1,1, 3.828, 10521.421, 362.167, 52815.852 24/01/30,14:52:10,08,09,1, 11.9,1,1, 3.828, 10521.438, 362.166, 52815.882 24/01/30,14:52:10,09,09,1, 11.9,1,1, 3.828, 10521.453, 362.145, 52815.910 24/01/30,14:52:10,10,09,1, 11.9,1,1, 3.828, 10521.461, 362.158, 52815.903 24/01/30,14:52:10,11,09,1, 11.9,1,1, 3.828, 10521.448, 362.157, 52815.914 24/01/30,14:52:10,12,09,1, 11.9,1,1, 3.828, 10521.474, 362.125, 52815.633 24/01/30,14:52:10,13,09,1, 11.9,1,1, 3.828, 10521.448, 362.134, 52815.850 24/01/30,14:52:10,14,09,1, 11.9,1,1, 3.828, 10521.423, 362.167, 52815.915 24/01/30,14:52:10,15,09,1, 11.9,1,1, 3.828, 10521.427, 362.162, 52815.880 24/01/30,14:52:10,16,09,1, 11.9,1,1, 3.828, 10521.430, 362.166, 52815.920 24/01/30,14:52:10,17,09,1, 11.9,1,1, 3.828, 10521.460, 362.173, 52815.908 24/01/30,14:52:10,18,09,1, 11.9,1,1, 3.828, 10521.428, 362.158, 52815.913 24/01/30,14:52:10,19,09,1, 11.9,1,1, 3.828, 10521.438, 362.151, 52815.886 24/01/30,14:52:11,00,09,1, 11.9,1,1, 3.830, 10521.436, 362.151, 52815.886 24/01/30,14:52:11,01,09,1, 11.9,1,1, 3.830, 10521.425, 362.150, 52815.912 24/01/30,14:52:11,02,09,1, 11.9,1,1, 3.830, 10521.412, 362.186, 52815.927 24/01/30,14:52:11,03,09,1, 11.9,1,1, 3.830, 10521.424, 362.134, 52815.926 24/01/30,14:52:11,04,09,1, 11.9,1,1, 3.830, 10521.404, 362.142, 52815.920 24/01/30,14:52:11,05,09,1, 11.9,1,1, 3.830, 10521.452, 362.148, 52815.921 24/01/30,14:52:11,06,09,1, 11.9,1,1, 3.830, 10521.421, 362.158, 52815.923 24/01/30,14:52:11,07,09,1, 11.9,1,1, 3.830, 10521.414, 362.164, 52815.920 24/01/30,14:52:11,08,09,1, 11.9,1,1, 3.830, 10521.418, 362.154, 52815.924 24/01/30,14:52:11,09,09,1, 11.9,1,1, 3.830, 10521.426, 362.147, 52815.932 24/01/30,14:52:11,10,09,1, 11.9,1,1, 3.830, 10521.426, 362.125, 52815.921 24/01/30,14:52:11,11,09,1, 11.9,1,1, 3.830, 10521.407, 362.148, 52815.924 24/01/30,14:52:11,12,09,1, 11.9,1,1, 3.830, 10521.418, 362.165, 52815.934 24/01/30,14:52:11,13,09,1, 11.9,1,1, 3.830, 10521.400, 362.177, 52815.935 24/01/30,14:52:11,14,09,1, 11.9,1,1, 3.830, 10521.407, 362.176, 52815.934 24/01/30,14:52:11,15,09,1, 11.9,1,1, 3.830, 10521.402, 362.134, 52815.925 24/01/30,14:52:11,16,09,1, 11.9,1,1, 3.830, 10521.407, 362.162, 52815.959 24/01/30,14:52:11,17,09,1, 11.9,1,1, 3.830, 10521.425, 362.163, 52815.936 24/01/30,14:52:11,18,09,1, 11.9,1,1, 3.830, 10521.424, 362.161, 52815.943 24/01/30,14:52:11,19,09,1, 11.9,1,1, 3.830, 10521.407, 362.177, 52815.918 24/01/30,14:52:12,00,09,1, 12.0,1,1, 3.830, 10521.402, 362.177, 52815.918 24/01/30,14:52:12,01,09,1, 12.0,1,1, 3.830, 10521.387, 362.159, 52815.938 24/01/30,14:52:12,02,09,1, 12.0,1,1, 3.830, 10521.384, 362.144, 52815.953 24/01/30,14:52:12,03,09,1, 12.0,1,1, 3.830, 10521.393, 362.177, 52815.943 24/01/30,14:52:12,04,09,1, 12.0,1,1, 3.830, 10521.403, 362.153, 52815.956 24/01/30,14:52:12,05,09,1, 12.0,1,1, 3.830, 10521.407, 362.170, 52816.082 24/01/30,14:52:12,06,09,1, 12.0,1,1, 3.830, 10521.375, 362.144, 52815.868 24/01/30,14:52:12,07,09,1, 12.0,1,1, 3.830, 10521.396, 362.188, 52815.974 24/01/30,14:52:12,08,09,1, 12.0,1,1, 3.830, 10521.380, 362.169, 52815.920 24/01/30,14:52:12,09,09,1, 12.0,1,1, 3.830, 10521.384, 362.135, 52815.934 24/01/30,14:52:12,10,09,1, 12.0,1,1, 3.830, 10521.373, 362.171, 52815.887 24/01/30,14:52:12,11,09,1, 12.0,1,1, 3.830, 10521.398, 362.148, 52815.926 24/01/30,14:52:12,12,09,1, 12.0,1,1, 3.830, 10521.377, 362.156, 52815.927 24/01/30,14:52:12,13,09,1, 12.0,1,1, 3.830, 10521.373, 362.185, 52815.900 24/01/30,14:52:12,14,09,1, 12.0,1,1, 3.830, 10521.374, 362.172, 52815.942 24/01/30,14:52:12,15,09,1, 12.0,1,1, 3.830, 10521.379, 362.172, 52815.929 24/01/30,14:52:12,16,09,1, 12.0,1,1, 3.830, 10521.369, 362.175, 52815.932 24/01/30,14:52:12,17,09,1, 12.0,1,1, 3.830, 10521.361, 362.183, 52815.920 24/01/30,14:52:12,18,09,1, 12.0,1,1, 3.830, 10521.367, 362.188, 52815.933 24/01/30,14:52:12,19,09,1, 12.0,1,1, 3.830, 10521.370, 362.186, 52815.949 24/01/30,14:52:13,00,10,1, 11.9,1,1, 3.834, 10521.369, 362.186, 52815.949 24/01/30,14:52:13,01,10,1, 11.9,1,1, 3.834, 10521.356, 362.168, 52815.941 24/01/30,14:52:13,02,10,1, 11.9,1,1, 3.834, 10521.330, 362.140, 52815.943 24/01/30,14:52:13,03,10,1, 11.9,1,1, 3.834, 10521.346, 362.154, 52815.943 24/01/30,14:52:13,04,10,1, 11.9,1,1, 3.834, 10521.336, 362.196, 52815.929 24/01/30,14:52:13,05,10,1, 11.9,1,1, 3.834, 10521.355, 362.179, 52815.937 24/01/30,14:52:13,06,10,1, 11.9,1,1, 3.834, 10521.353, 362.162, 52815.950 24/01/30,14:52:13,07,10,1, 11.9,1,1, 3.834, 10521.350, 362.143, 52815.937 24/01/30,14:52:13,08,10,1, 11.9,1,1, 3.834, 10521.348, 362.156, 52815.942 24/01/30,14:52:13,09,10,1, 11.9,1,1, 3.834, 10521.351, 362.180, 52815.916 24/01/30,14:52:13,10,10,1, 11.9,1,1, 3.834, 10521.351, 362.207, 52815.938 24/01/30,14:52:13,11,10,1, 11.9,1,1, 3.834, 10521.338, 362.175, 52815.929 24/01/30,14:52:13,12,10,1, 11.9,1,1, 3.834, 10521.342, 362.174, 52815.906 24/01/30,14:52:13,13,10,1, 11.9,1,1, 3.834, 10521.331, 362.151, 52815.937 24/01/30,14:52:13,14,10,1, 11.9,1,1, 3.834, 10521.340, 362.166, 52815.889 24/01/30,14:52:13,15,10,1, 11.9,1,1, 3.834, 10521.353, 362.193, 52815.941 24/01/30,14:52:13,16,10,1, 11.9,1,1, 3.834, 10521.352, 362.188, 52815.913 24/01/30,14:52:13,17,10,1, 11.9,1,1, 3.834, 10521.325, 362.167, 52815.917 24/01/30,14:52:13,18,10,1, 11.9,1,1, 3.834, 10521.332, 362.159, 52815.924 24/01/30,14:52:13,19,10,1, 11.9,1,1, 3.834, 10521.316, 362.153, 52815.942 24/01/30,14:52:14,00,09,1, 11.9,1,1, 3.832, 10521.311, 362.153, 52815.942 24/01/30,14:52:14,01,09,1, 11.9,1,1, 3.832, 10521.355, 362.182, 52815.944 24/01/30,14:52:14,02,09,1, 11.9,1,1, 3.832, 10521.311, 362.187, 52815.941 24/01/30,14:52:14,03,09,1, 11.9,1,1, 3.832, 10521.332, 362.161, 52815.950 24/01/30,14:52:14,04,09,1, 11.9,1,1, 3.832, 10521.318, 362.165, 52815.915 24/01/30,14:52:14,05,09,1, 11.9,1,1, 3.832, 10521.314, 362.155, 52815.930 24/01/30,14:52:14,06,09,1, 11.9,1,1, 3.832, 10521.325, 362.188, 52815.961 24/01/30,14:52:14,07,09,1, 11.9,1,1, 3.832, 10521.317, 362.182, 52815.909 24/01/30,14:52:14,08,09,1, 11.9,1,1, 3.832, 10521.320, 362.139, 52815.921 24/01/30,14:52:14,09,09,1, 11.9,1,1, 3.832, 10521.302, 362.169, 52815.954 24/01/30,14:52:14,10,09,1, 11.9,1,1, 3.832, 10521.322, 362.156, 52815.913 24/01/30,14:52:14,11,09,1, 11.9,1,1, 3.832, 10521.319, 362.185, 52815.987 24/01/30,14:52:14,12,09,1, 11.9,1,1, 3.832, 10521.323, 362.194, 52815.930 24/01/30,14:52:14,13,09,1, 11.9,1,1, 3.832, 10521.322, 362.172, 52815.914 24/01/30,14:52:14,14,09,1, 11.9,1,1, 3.832, 10521.290, 362.149, 52815.912 24/01/30,14:52:14,15,09,1, 11.9,1,1, 3.832, 10521.290, 362.178, 52815.899 24/01/30,14:52:14,16,09,1, 11.9,1,1, 3.832, 10521.300, 362.199, 52815.915 24/01/30,14:52:14,17,09,1, 11.9,1,1, 3.832, 10521.285, 362.188, 52815.955 24/01/30,14:52:14,18,09,1, 11.9,1,1, 3.832, 10521.266, 362.192, 52815.948 24/01/30,14:52:14,19,09,1, 11.9,1,1, 3.832, 10521.294, 362.179, 52815.901 24/01/30,14:52:15,00,09,1, 11.8,1,1, 3.830, 10521.294, 362.179, 52815.901 24/01/30,14:52:15,01,09,1, 11.8,1,1, 3.830, 10521.270, 362.192, 52815.921 24/01/30,14:52:15,02,09,1, 11.8,1,1, 3.830, 10521.292, 362.180, 52815.920 24/01/30,14:52:15,03,09,1, 11.8,1,1, 3.830, 10521.274, 362.181, 52815.958 24/01/30,14:52:15,04,09,1, 11.8,1,1, 3.830, 10521.277, 362.176, 52815.925 24/01/30,14:52:15,05,09,1, 11.8,1,1, 3.830, 10521.291, 362.177, 52815.930 24/01/30,14:52:15,06,09,1, 11.8,1,1, 3.830, 10521.299, 362.159, 52815.949 24/01/30,14:52:15,07,09,1, 11.8,1,1, 3.830, 10521.263, 362.188, 52815.975 24/01/30,14:52:15,08,09,1, 11.8,1,1, 3.830, 10521.279, 362.187, 52815.985 24/01/30,14:52:15,09,09,1, 11.8,1,1, 3.830, 10521.261, 362.182, 52815.932 24/01/30,14:52:15,10,09,1, 11.8,1,1, 3.830, 10521.248, 362.174, 52815.943 24/01/30,14:52:15,11,09,1, 11.8,1,1, 3.830, 10521.274, 362.156, 52815.922 24/01/30,14:52:15,12,09,1, 11.8,1,1, 3.830, 10521.251, 362.196, 52815.915 24/01/30,14:52:15,13,09,1, 11.8,1,1, 3.830, 10521.272, 362.192, 52815.959 24/01/30,14:52:15,14,09,1, 11.8,1,1, 3.830, 10521.260, 362.179, 52815.955 24/01/30,14:52:15,15,09,1, 11.8,1,1, 3.830, 10521.221, 362.176, 52815.924 24/01/30,14:52:15,16,09,1, 11.8,1,1, 3.830, 10521.255, 362.166, 52815.965 24/01/30,14:52:15,17,09,1, 11.8,1,1, 3.830, 10521.231, 362.193, 52815.955 24/01/30,14:52:15,18,09,1, 11.8,1,1, 3.830, 10521.258, 362.192, 52815.958 24/01/30,14:52:15,19,09,1, 11.8,1,1, 3.830, 10521.259, 362.199, 52815.957 24/01/30,14:52:16,00,09,1, 11.8,1,1, 3.832, 10521.252, 362.199, 52815.957 24/01/30,14:52:16,01,09,1, 11.8,1,1, 3.832, 10521.247, 362.188, 52815.957 24/01/30,14:52:16,02,09,1, 11.8,1,1, 3.832, 10521.252, 362.176, 52815.961 24/01/30,14:52:16,03,09,1, 11.8,1,1, 3.832, 10521.262, 362.181, 52815.964 24/01/30,14:52:16,04,09,1, 11.8,1,1, 3.832, 10521.234, 362.210, 52815.949 24/01/30,14:52:16,05,09,1, 11.8,1,1, 3.832, 10521.243, 362.203, 52815.939 24/01/30,14:52:16,06,09,1, 11.8,1,1, 3.832, 10521.217, 362.155, 52815.944 24/01/30,14:52:16,07,09,1, 11.8,1,1, 3.832, 10521.231, 362.181, 52815.939 24/01/30,14:52:16,08,09,1, 11.8,1,1, 3.832, 10521.230, 362.194, 52815.995 24/01/30,14:52:16,09,09,1, 11.8,1,1, 3.832, 10521.218, 362.210, 52815.972 24/01/30,14:52:16,10,09,1, 11.8,1,1, 3.832, 10521.220, 362.222, 52815.970 24/01/30,14:52:16,11,09,1, 11.8,1,1, 3.832, 10521.219, 362.215, 52815.986 24/01/30,14:52:16,12,09,1, 11.8,1,1, 3.832, 10521.208, 362.171, 52815.955 24/01/30,14:52:16,13,09,1, 11.8,1,1, 3.832, 10521.235, 362.197, 52815.984 24/01/30,14:52:16,14,09,1, 11.8,1,1, 3.832, 10521.243, 362.227, 52815.987 24/01/30,14:52:16,15,09,1, 11.8,1,1, 3.832, 10521.217, 362.203, 52816.017 24/01/30,14:52:16,16,09,1, 11.8,1,1, 3.832, 10521.184, 362.188, 52816.016 24/01/30,14:52:16,17,09,1, 11.8,1,1, 3.832, 10521.213, 362.168, 52815.961 24/01/30,14:52:16,18,09,1, 11.8,1,1, 3.832, 10521.212, 362.185, 52815.958 24/01/30,14:52:16,19,09,1, 11.8,1,1, 3.832, 10521.225, 362.222, 52815.970 24/01/30,14:52:17,00,09,1, 11.9,1,1, 3.828, 10521.219, 362.222, 52815.970 24/01/30,14:52:17,01,09,1, 11.9,1,1, 3.828, 10521.209, 362.170, 52815.952 24/01/30,14:52:17,02,09,1, 11.9,1,1, 3.828, 10521.194, 362.199, 52815.946 24/01/30,14:52:17,03,09,1, 11.9,1,1, 3.828, 10521.200, 362.190, 52815.961 24/01/30,14:52:17,04,09,1, 11.9,1,1, 3.828, 10521.199, 362.212, 52815.973 24/01/30,14:52:17,05,09,1, 11.9,1,1, 3.828, 10521.215, 362.223, 52816.003 24/01/30,14:52:17,06,09,1, 11.9,1,1, 3.828, 10521.203, 362.209, 52815.990 24/01/30,14:52:17,07,09,1, 11.9,1,1, 3.828, 10521.185, 362.207, 52815.994 24/01/30,14:52:17,08,09,1, 11.9,1,1, 3.828, 10521.199, 362.210, 52816.003 24/01/30,14:52:17,09,09,1, 11.9,1,1, 3.828, 10521.203, 362.199, 52815.985 24/01/30,14:52:17,10,09,1, 11.9,1,1, 3.828, 10521.204, 362.201, 52815.965 24/01/30,14:52:17,11,09,1, 11.9,1,1, 3.828, 10521.204, 362.221, 52815.983 24/01/30,14:52:17,12,09,1, 11.9,1,1, 3.828, 10521.207, 362.220, 52816.012 24/01/30,14:52:17,13,09,1, 11.9,1,1, 3.828, 10521.162, 362.200, 52815.950 24/01/30,14:52:17,14,09,1, 11.9,1,1, 3.828, 10521.207, 362.220, 52815.992 24/01/30,14:52:17,15,09,1, 11.9,1,1, 3.828, 10521.178, 362.214, 52816.012 24/01/30,14:52:17,16,09,1, 11.9,1,1, 3.828, 10521.195, 362.236, 52816.002 24/01/30,14:52:17,17,09,1, 11.9,1,1, 3.828, 10521.193, 362.208, 52815.970 24/01/30,14:52:17,18,09,1, 11.9,1,1, 3.828, 10521.171, 362.208, 52816.021 24/01/30,14:52:17,19,09,1, 11.9,1,1, 3.828, 10521.161, 362.210, 52815.966 24/01/30,14:52:18,00,09,1, 11.9,1,1, 3.832, 10521.160, 362.210, 52815.966 24/01/30,14:52:18,01,09,1, 11.9,1,1, 3.832, 10521.161, 362.210, 52815.966 24/01/30,14:52:18,02,09,1, 11.9,1,1, 3.832, 10521.150, 362.230, 52816.031 24/01/30,14:52:18,03,09,1, 11.9,1,1, 3.832, 10521.136, 362.223, 52815.961 24/01/30,14:52:18,04,09,1, 11.9,1,1, 3.832, 10521.161, 362.183, 52815.958 24/01/30,14:52:18,05,09,1, 11.9,1,1, 3.832, 10521.129, 362.198, 52815.997 24/01/30,14:52:18,06,09,1, 11.9,1,1, 3.832, 10521.143, 362.219, 52815.995 24/01/30,14:52:18,07,09,1, 11.9,1,1, 3.832, 10521.142, 362.224, 52815.986 24/01/30,14:52:18,08,09,1, 11.9,1,1, 3.832, 10521.148, 362.237, 52816.000 24/01/30,14:52:18,09,09,1, 11.9,1,1, 3.832, 10521.124, 362.192, 52816.028 24/01/30,14:52:18,10,09,1, 11.9,1,1, 3.832, 10521.107, 362.195, 52815.991 24/01/30,14:52:18,11,09,1, 11.9,1,1, 3.832, 10521.143, 362.208, 52815.993 24/01/30,14:52:18,12,09,1, 11.9,1,1, 3.832, 10521.133, 362.235, 52816.036 24/01/30,14:52:18,13,09,1, 11.9,1,1, 3.832, 10521.128, 362.215, 52815.969 24/01/30,14:52:18,14,09,1, 11.9,1,1, 3.832, 10521.135, 362.218, 52816.036 24/01/30,14:52:18,15,09,1, 11.9,1,1, 3.832, 10521.122, 362.223, 52815.934 24/01/30,14:52:18,16,09,1, 11.9,1,1, 3.832, 10521.107, 362.220, 52815.992 24/01/30,14:52:18,17,09,1, 11.9,1,1, 3.832, 10521.119, 362.206, 52816.018 24/01/30,14:52:18,18,09,1, 11.9,1,1, 3.832, 10521.101, 362.218, 52815.969 24/01/30,14:52:18,19,09,1, 11.9,1,1, 3.832, 10521.125, 362.224, 52815.983 24/01/30,14:52:19,00,09,1, 11.9,1,1, 3.835, 10521.119, 362.224, 52815.983 24/01/30,14:52:19,01,09,1, 11.9,1,1, 3.835, 10521.105, 362.214, 52816.006 24/01/30,14:52:19,02,09,1, 11.9,1,1, 3.835, 10521.117, 362.183, 52815.905 24/01/30,14:52:19,03,09,1, 11.9,1,1, 3.835, 10521.078, 362.237, 52816.056 24/01/30,14:52:19,04,09,1, 11.9,1,1, 3.835, 10521.083, 362.258, 52816.011 24/01/30,14:52:19,05,09,1, 11.9,1,1, 3.835, 10521.083, 362.189, 52815.981 24/01/30,14:52:19,06,09,1, 11.9,1,1, 3.835, 10521.096, 362.226, 52816.049 24/01/30,14:52:19,07,09,1, 11.9,1,1, 3.835, 10521.099, 362.232, 52816.008 24/01/30,14:52:19,08,09,1, 11.9,1,1, 3.835, 10521.094, 362.242, 52816.022 24/01/30,14:52:19,09,09,1, 11.9,1,1, 3.835, 10521.086, 362.243, 52816.034 24/01/30,14:52:19,10,09,1, 11.9,1,1, 3.835, 10521.094, 362.237, 52815.988 24/01/30,14:52:19,11,09,1, 11.9,1,1, 3.835, 10521.089, 362.212, 52816.001 24/01/30,14:52:19,12,09,1, 11.9,1,1, 3.835, 10521.071, 362.237, 52816.004 24/01/30,14:52:19,13,09,1, 11.9,1,1, 3.835, 10521.083, 362.252, 52816.026 24/01/30,14:52:19,14,09,1, 11.9,1,1, 3.835, 10521.081, 362.244, 52816.037 24/01/30,14:52:19,15,09,1, 11.9,1,1, 3.835, 10521.071, 362.255, 52816.004 24/01/30,14:52:19,16,09,1, 11.9,1,1, 3.835, 10521.052, 362.222, 52815.971 24/01/30,14:52:19,17,09,1, 11.9,1,1, 3.835, 10521.055, 362.220, 52815.960 24/01/30,14:52:19,18,09,1, 11.9,1,1, 3.835, 10521.076, 362.241, 52816.029 24/01/30,14:52:19,19,09,1, 11.9,1,1, 3.835, 10521.068, 362.271, 52816.017 24/01/30,14:52:20,00,09,1, 12.0,1,1, 3.831, 10521.060, 362.271, 52816.017 24/01/30,14:52:20,01,09,1, 12.0,1,1, 3.831, 10521.043, 362.267, 52816.134 24/01/30,14:52:20,02,09,1, 12.0,1,1, 3.831, 10521.068, 362.242, 52815.930 24/01/30,14:52:20,03,09,1, 12.0,1,1, 3.831, 10521.076, 362.225, 52815.967 24/01/30,14:52:20,04,09,1, 12.0,1,1, 3.831, 10521.060, 362.241, 52816.008 24/01/30,14:52:20,05,09,1, 12.0,1,1, 3.831, 10521.041, 362.246, 52816.007 24/01/30,14:52:20,06,09,1, 12.0,1,1, 3.831, 10521.029, 362.263, 52816.018 24/01/30,14:52:20,07,09,1, 12.0,1,1, 3.831, 10521.058, 362.250, 52815.998 24/01/30,14:52:20,08,09,1, 12.0,1,1, 3.831, 10521.053, 362.252, 52815.998 24/01/30,14:52:20,09,09,1, 12.0,1,1, 3.831, 10521.050, 362.277, 52816.027 24/01/30,14:52:20,10,09,1, 12.0,1,1, 3.831, 10521.038, 362.289, 52816.062 24/01/30,14:52:20,11,09,1, 12.0,1,1, 3.831, 10521.056, 362.271, 52816.195 24/01/30,14:52:20,12,09,1, 12.0,1,1, 3.831, 10521.062, 362.252, 52816.007 24/01/30,14:52:20,13,09,1, 12.0,1,1, 3.831, 10521.027, 362.234, 52815.979 24/01/30,14:52:20,14,09,1, 12.0,1,1, 3.831, 10521.037, 362.247, 52815.987 24/01/30,14:52:20,15,09,1, 12.0,1,1, 3.831, 10521.038, 362.285, 52816.055 24/01/30,14:52:20,16,09,1, 12.0,1,1, 3.831, 10521.022, 362.286, 52816.017 24/01/30,14:52:20,17,09,1, 12.0,1,1, 3.831, 10521.015, 362.282, 52816.040 24/01/30,14:52:20,18,09,1, 12.0,1,1, 3.831, 10521.009, 362.242, 52816.051 24/01/30,14:52:20,19,09,1, 12.0,1,1, 3.831, 10521.016, 362.290, 52816.027 24/01/30,14:52:21,00,09,1, 11.8,1,1, 3.830, 10521.010, 362.290, 52816.027 24/01/30,14:52:21,01,09,1, 11.8,1,1, 3.830, 10521.001, 362.273, 52815.764 24/01/30,14:52:21,02,09,1, 11.8,1,1, 3.830, 10520.992, 362.309, 52816.053 24/01/30,14:52:21,03,09,1, 11.8,1,1, 3.830, 10520.966, 362.272, 52816.060 24/01/30,14:52:21,04,09,1, 11.8,1,1, 3.830, 10520.981, 362.264, 52816.019 24/01/30,14:52:21,05,09,1, 11.8,1,1, 3.830, 10520.995, 362.279, 52816.025 24/01/30,14:52:21,06,09,1, 11.8,1,1, 3.830, 10521.011, 362.293, 52816.007 24/01/30,14:52:21,07,09,1, 11.8,1,1, 3.830, 10521.011, 362.278, 52816.048 24/01/30,14:52:21,08,09,1, 11.8,1,1, 3.830, 10521.001, 362.276, 52816.013 24/01/30,14:52:21,09,09,1, 11.8,1,1, 3.830, 10520.983, 362.252, 52816.034 24/01/30,14:52:21,10,09,1, 11.8,1,1, 3.830, 10520.996, 362.264, 52816.041 24/01/30,14:52:21,11,09,1, 11.8,1,1, 3.830, 10520.987, 362.297, 52816.069 24/01/30,14:52:21,12,09,1, 11.8,1,1, 3.830, 10520.968, 362.264, 52816.076 24/01/30,14:52:21,13,09,1, 11.8,1,1, 3.830, 10520.964, 362.254, 52816.017 24/01/30,14:52:21,14,09,1, 11.8,1,1, 3.830, 10520.996, 362.254, 52816.048 24/01/30,14:52:21,15,09,1, 11.8,1,1, 3.830, 10520.991, 362.273, 52816.035 24/01/30,14:52:21,16,09,1, 11.8,1,1, 3.830, 10520.952, 362.279, 52816.037 24/01/30,14:52:21,17,09,1, 11.8,1,1, 3.830, 10520.974, 362.305, 52816.085 24/01/30,14:52:21,18,09,1, 11.8,1,1, 3.830, 10520.968, 362.308, 52816.044 24/01/30,14:52:21,19,09,1, 11.8,1,1, 3.830, 10520.946, 362.261, 52816.070 24/01/30,14:52:22,00,08,1, 11.9,1,1, 3.834, 10520.943, 362.261, 52816.070 24/01/30,14:52:22,01,08,1, 11.9,1,1, 3.834, 10520.957, 362.296, 52816.055 24/01/30,14:52:22,02,08,1, 11.9,1,1, 3.834, 10520.959, 362.310, 52816.051 24/01/30,14:52:22,03,08,1, 11.9,1,1, 3.834, 10520.963, 362.300, 52816.072 24/01/30,14:52:22,04,08,1, 11.9,1,1, 3.834, 10520.969, 362.300, 52816.069 24/01/30,14:52:22,05,08,1, 11.9,1,1, 3.834, 10520.935, 362.292, 52816.065 24/01/30,14:52:22,06,08,1, 11.9,1,1, 3.834, 10520.940, 362.305, 52816.044 24/01/30,14:52:22,07,08,1, 11.9,1,1, 3.834, 10520.965, 362.300, 52816.061 24/01/30,14:52:22,08,08,1, 11.9,1,1, 3.834, 10520.926, 362.321, 52816.059 24/01/30,14:52:22,09,08,1, 11.9,1,1, 3.834, 10520.934, 362.319, 52816.057 24/01/30,14:52:22,10,08,1, 11.9,1,1, 3.834, 10520.931, 362.285, 52816.088 24/01/30,14:52:22,11,08,1, 11.9,1,1, 3.834, 10520.943, 362.310, 52816.033 24/01/30,14:52:22,12,08,1, 11.9,1,1, 3.834, 10520.931, 362.311, 52816.050 24/01/30,14:52:22,13,08,1, 11.9,1,1, 3.834, 10520.949, 362.292, 52816.046 24/01/30,14:52:22,14,08,1, 11.9,1,1, 3.834, 10520.927, 362.307, 52816.079 24/01/30,14:52:22,15,08,1, 11.9,1,1, 3.834, 10520.936, 362.287, 52816.041 24/01/30,14:52:22,16,08,1, 11.9,1,1, 3.834, 10520.908, 362.308, 52816.025 24/01/30,14:52:22,17,08,1, 11.9,1,1, 3.834, 10520.909, 362.300, 52816.066 24/01/30,14:52:22,18,08,1, 11.9,1,1, 3.834, 10520.919, 362.333, 52816.082 24/01/30,14:52:22,19,08,1, 11.9,1,1, 3.834, 10520.907, 362.329, 52816.077 24/01/30,14:52:23,00,08,1, 11.9,1,1, 3.830, 10520.902, 362.329, 52816.077 24/01/30,14:52:23,01,08,1, 11.9,1,1, 3.830, 10520.908, 362.321, 52816.045 24/01/30,14:52:23,02,08,1, 11.9,1,1, 3.830, 10520.881, 362.317, 52816.045 24/01/30,14:52:23,03,08,1, 11.9,1,1, 3.830, 10520.885, 362.336, 52816.054 24/01/30,14:52:23,04,08,1, 11.9,1,1, 3.830, 10520.906, 362.335, 52816.038 24/01/30,14:52:23,05,08,1, 11.9,1,1, 3.830, 10520.884, 362.317, 52816.016 24/01/30,14:52:23,06,08,1, 11.9,1,1, 3.830, 10520.889, 362.314, 52816.028 24/01/30,14:52:23,07,08,1, 11.9,1,1, 3.830, 10520.876, 362.302, 52816.035 24/01/30,14:52:23,08,08,1, 11.9,1,1, 3.830, 10520.894, 362.319, 52816.041 24/01/30,14:52:23,09,08,1, 11.9,1,1, 3.830, 10520.934, 362.308, 52815.826 24/01/30,14:52:23,10,08,1, 11.9,1,1, 3.830, 10520.892, 362.366, 52816.316 24/01/30,14:52:23,11,08,1, 11.9,1,1, 3.830, 10520.930, 362.311, 52815.977 24/01/30,14:52:23,12,08,1, 11.9,1,1, 3.830, 10520.897, 362.288, 52815.963 24/01/30,14:52:23,13,08,1, 11.9,1,1, 3.830, 10520.882, 362.301, 52816.016 24/01/30,14:52:23,14,08,1, 11.9,1,1, 3.830, 10520.868, 362.337, 52816.050 24/01/30,14:52:23,15,08,1, 11.9,1,1, 3.830, 10520.870, 362.337, 52816.046 24/01/30,14:52:23,16,08,1, 11.9,1,1, 3.830, 10520.852, 362.328, 52816.033 24/01/30,14:52:23,17,08,1, 11.9,1,1, 3.830, 10520.825, 362.313, 52816.030 24/01/30,14:52:23,18,08,1, 11.9,1,1, 3.830, 10520.847, 362.310, 52816.064 24/01/30,14:52:23,19,08,1, 11.9,1,1, 3.830, 10520.872, 362.343, 52816.042 24/01/30,14:52:24,00,08,1, 11.9,1,1, 3.835, 10520.868, 362.343, 52816.042 24/01/30,14:52:24,01,08,1, 11.9,1,1, 3.835, 10520.830, 362.337, 52816.030 24/01/30,14:52:24,02,08,1, 11.9,1,1, 3.835, 10520.821, 362.314, 52816.058 24/01/30,14:52:24,03,08,1, 11.9,1,1, 3.835, 10520.826, 362.307, 52816.053 24/01/30,14:52:24,04,08,1, 11.9,1,1, 3.835, 10520.839, 362.331, 52816.044 24/01/30,14:52:24,05,08,1, 11.9,1,1, 3.835, 10520.833, 362.330, 52816.050 24/01/30,14:52:24,06,08,1, 11.9,1,1, 3.835, 10520.832, 362.351, 52816.045 24/01/30,14:52:24,07,08,1, 11.9,1,1, 3.835, 10520.846, 362.342, 52816.063 24/01/30,14:52:24,08,08,1, 11.9,1,1, 3.835, 10520.830, 362.324, 52816.035 24/01/30,14:52:24,09,08,1, 11.9,1,1, 3.835, 10520.831, 362.320, 52816.065 24/01/30,14:52:24,10,08,1, 11.9,1,1, 3.835, 10520.838, 362.359, 52816.075 24/01/30,14:52:24,11,08,1, 11.9,1,1, 3.835, 10520.829, 362.323, 52816.051 24/01/30,14:52:24,12,08,1, 11.9,1,1, 3.835, 10520.825, 362.343, 52816.058 24/01/30,14:52:24,13,08,1, 11.9,1,1, 3.835, 10520.839, 362.345, 52816.006 24/01/30,14:52:24,14,08,1, 11.9,1,1, 3.835, 10520.804, 362.346, 52816.031 24/01/30,14:52:24,15,08,1, 11.9,1,1, 3.835, 10520.800, 362.336, 52816.079 24/01/30,14:52:24,16,08,1, 11.9,1,1, 3.835, 10520.808, 362.324, 52816.021 24/01/30,14:52:24,17,08,1, 11.9,1,1, 3.835, 10520.800, 362.355, 52816.092 24/01/30,14:52:24,18,08,1, 11.9,1,1, 3.835, 10520.824, 362.336, 52816.081 24/01/30,14:52:24,19,08,1, 11.9,1,1, 3.835, 10520.817, 362.314, 52816.030 24/01/30,14:52:25,00,08,1, 11.9,1,1, 3.836, 10520.810, 362.314, 52816.030 24/01/30,14:52:25,01,08,1, 11.9,1,1, 3.836, 10520.814, 362.350, 52816.061 24/01/30,14:52:25,02,08,1, 11.9,1,1, 3.836, 10520.795, 362.366, 52816.072 24/01/30,14:52:25,03,08,1, 11.9,1,1, 3.836, 10520.806, 362.374, 52816.063 24/01/30,14:52:25,04,08,1, 11.9,1,1, 3.836, 10520.804, 362.360, 52816.103 24/01/30,14:52:25,05,08,1, 11.9,1,1, 3.836, 10520.814, 362.333, 52816.182 24/01/30,14:52:25,06,08,1, 11.9,1,1, 3.836, 10520.753, 362.338, 52816.011 24/01/30,14:52:25,07,08,1, 11.9,1,1, 3.836, 10520.757, 362.361, 52816.110 24/01/30,14:52:25,08,08,1, 11.9,1,1, 3.836, 10520.780, 362.353, 52816.103 24/01/30,14:52:25,09,08,1, 11.9,1,1, 3.836, 10520.781, 362.345, 52816.073 24/01/30,14:52:25,10,08,1, 11.9,1,1, 3.836, 10520.767, 362.351, 52816.072 24/01/30,14:52:25,11,08,1, 11.9,1,1, 3.836, 10520.776, 362.355, 52816.071 24/01/30,14:52:25,12,08,1, 11.9,1,1, 3.836, 10520.797, 362.359, 52816.099 24/01/30,14:52:25,13,08,1, 11.9,1,1, 3.836, 10520.774, 362.355, 52816.101 24/01/30,14:52:25,14,08,1, 11.9,1,1, 3.836, 10520.771, 362.363, 52816.054 24/01/30,14:52:25,15,08,1, 11.9,1,1, 3.836, 10520.775, 362.368, 52816.092 24/01/30,14:52:25,16,08,1, 11.9,1,1, 3.836, 10520.767, 362.363, 52816.097 24/01/30,14:52:25,17,08,1, 11.9,1,1, 3.836, 10520.765, 362.378, 52816.108 24/01/30,14:52:25,18,08,1, 11.9,1,1, 3.836, 10520.751, 362.390, 52816.130 24/01/30,14:52:25,19,08,1, 11.9,1,1, 3.836, 10520.743, 362.371, 52816.068 24/01/30,14:52:26,00,08,1, 11.9,1,1, 3.833, 10520.743, 362.371, 52816.068 24/01/30,14:52:26,01,08,1, 11.9,1,1, 3.833, 10520.755, 362.384, 52816.103 24/01/30,14:52:26,02,08,1, 11.9,1,1, 3.833, 10520.743, 362.352, 52816.080 24/01/30,14:52:26,03,08,1, 11.9,1,1, 3.833, 10520.741, 362.409, 52816.060 24/01/30,14:52:26,04,08,1, 11.9,1,1, 3.833, 10520.760, 362.396, 52816.106 24/01/30,14:52:26,05,08,1, 11.9,1,1, 3.833, 10520.742, 362.386, 52816.117 24/01/30,14:52:26,06,08,1, 11.9,1,1, 3.833, 10520.739, 362.379, 52816.091 24/01/30,14:52:26,07,08,1, 11.9,1,1, 3.833, 10520.758, 362.368, 52816.077 24/01/30,14:52:26,08,08,1, 11.9,1,1, 3.833, 10520.749, 362.392, 52816.056 24/01/30,14:52:26,09,08,1, 11.9,1,1, 3.833, 10520.752, 362.405, 52816.106 24/01/30,14:52:26,10,08,1, 11.9,1,1, 3.833, 10520.734, 362.365, 52816.115 24/01/30,14:52:26,11,08,1, 11.9,1,1, 3.833, 10520.733, 362.382, 52816.095 24/01/30,14:52:26,12,08,1, 11.9,1,1, 3.833, 10520.722, 362.375, 52816.090 24/01/30,14:52:26,13,08,1, 11.9,1,1, 3.833, 10520.740, 362.356, 52816.114 24/01/30,14:52:26,14,08,1, 11.9,1,1, 3.833, 10520.718, 362.389, 52816.133 24/01/30,14:52:26,15,08,1, 11.9,1,1, 3.833, 10520.731, 362.397, 52816.137 24/01/30,14:52:26,16,08,1, 11.9,1,1, 3.833, 10520.726, 362.388, 52816.107 24/01/30,14:52:26,17,08,1, 11.9,1,1, 3.833, 10520.713, 362.367, 52816.110 24/01/30,14:52:26,18,08,1, 11.9,1,1, 3.833, 10520.741, 362.384, 52816.148 24/01/30,14:52:26,19,08,1, 11.9,1,1, 3.833, 10520.727, 362.402, 52816.113 24/01/30,14:52:27,00,08,1, 11.9,1,1, 3.833, 10520.726, 362.402, 52816.113 24/01/30,14:52:27,01,08,1, 11.9,1,1, 3.833, 10520.706, 362.398, 52816.116 24/01/30,14:52:27,02,08,1, 11.9,1,1, 3.833, 10520.716, 362.401, 52816.091 24/01/30,14:52:27,03,08,1, 11.9,1,1, 3.833, 10520.709, 362.395, 52816.096 24/01/30,14:52:27,04,08,1, 11.9,1,1, 3.833, 10520.691, 362.401, 52816.142 24/01/30,14:52:27,05,08,1, 11.9,1,1, 3.833, 10520.707, 362.401, 52816.143 24/01/30,14:52:27,06,08,1, 11.9,1,1, 3.833, 10520.692, 362.377, 52816.118 24/01/30,14:52:27,07,08,1, 11.9,1,1, 3.833, 10520.691, 362.397, 52816.150 24/01/30,14:52:27,08,08,1, 11.9,1,1, 3.833, 10520.691, 362.384, 52816.148 24/01/30,14:52:27,09,08,1, 11.9,1,1, 3.833, 10520.687, 362.399, 52816.138 24/01/30,14:52:27,10,08,1, 11.9,1,1, 3.833, 10520.692, 362.412, 52816.132 24/01/30,14:52:27,11,08,1, 11.9,1,1, 3.833, 10520.681, 362.429, 52816.158 24/01/30,14:52:27,12,08,1, 11.9,1,1, 3.833, 10520.693, 362.418, 52816.139 24/01/30,14:52:27,13,08,1, 11.9,1,1, 3.833, 10520.636, 362.421, 52816.139 24/01/30,14:52:27,14,08,1, 11.9,1,1, 3.833, 10520.657, 362.405, 52816.124 24/01/30,14:52:27,15,08,1, 11.9,1,1, 3.833, 10520.662, 362.403, 52816.145 24/01/30,14:52:27,16,08,1, 11.9,1,1, 3.833, 10520.669, 362.406, 52816.098 24/01/30,14:52:27,17,08,1, 11.9,1,1, 3.833, 10520.666, 362.427, 52816.147 24/01/30,14:52:27,18,08,1, 11.9,1,1, 3.833, 10520.683, 362.405, 52816.148 24/01/30,14:52:27,19,08,1, 11.9,1,1, 3.833, 10520.681, 362.414, 52816.231 24/01/30,14:52:28,00,08,1, 11.9,1,1, 3.831, 10520.676, 362.414, 52816.231 24/01/30,14:52:28,01,08,1, 11.9,1,1, 3.831, 10520.678, 362.419, 52816.116 24/01/30,14:52:28,02,08,1, 11.9,1,1, 3.831, 10520.643, 362.442, 52816.160 24/01/30,14:52:28,03,08,1, 11.9,1,1, 3.831, 10520.649, 362.417, 52816.150 24/01/30,14:52:28,04,08,1, 11.9,1,1, 3.831, 10520.642, 362.431, 52816.147 24/01/30,14:52:28,05,08,1, 11.9,1,1, 3.831, 10520.629, 362.412, 52816.101 24/01/30,14:52:28,06,08,1, 11.9,1,1, 3.831, 10520.636, 362.423, 52816.126 24/01/30,14:52:28,07,08,1, 11.9,1,1, 3.831, 10520.631, 362.419, 52816.137 24/01/30,14:52:28,08,08,1, 11.9,1,1, 3.831, 10520.638, 362.443, 52816.129 24/01/30,14:52:28,09,08,1, 11.9,1,1, 3.831, 10520.638, 362.434, 52816.122 24/01/30,14:52:28,10,08,1, 11.9,1,1, 3.831, 10520.619, 362.407, 52816.096 24/01/30,14:52:28,11,08,1, 11.9,1,1, 3.831, 10520.604, 362.423, 52816.098 24/01/30,14:52:28,12,08,1, 11.9,1,1, 3.831, 10520.622, 362.422, 52816.127 24/01/30,14:52:28,13,08,1, 11.9,1,1, 3.831, 10520.640, 362.441, 52816.182 24/01/30,14:52:28,14,08,1, 11.9,1,1, 3.831, 10520.619, 362.428, 52815.983 24/01/30,14:52:28,15,08,1, 11.9,1,1, 3.831, 10520.598, 362.435, 52816.152 24/01/30,14:52:28,16,08,1, 11.9,1,1, 3.831, 10520.626, 362.417, 52816.201 24/01/30,14:52:28,17,08,1, 11.9,1,1, 3.831, 10520.590, 362.418, 52816.195 24/01/30,14:52:28,18,08,1, 11.9,1,1, 3.831, 10520.620, 362.459, 52816.164 24/01/30,14:52:28,19,08,1, 11.9,1,1, 3.831, 10520.615, 362.448, 52816.189 24/01/30,14:52:29,00,08,1, 11.9,1,1, 3.834, 10520.610, 362.448, 52816.189 24/01/30,14:52:29,01,08,1, 11.9,1,1, 3.834, 10520.631, 362.443, 52816.141 24/01/30,14:52:29,02,08,1, 11.9,1,1, 3.834, 10520.616, 362.446, 52816.154 24/01/30,14:52:29,03,08,1, 11.9,1,1, 3.834, 10520.585, 362.447, 52816.154 24/01/30,14:52:29,04,08,1, 11.9,1,1, 3.834, 10520.598, 362.449, 52816.131 24/01/30,14:52:29,05,08,1, 11.9,1,1, 3.834, 10520.595, 362.485, 52816.180 24/01/30,14:52:29,06,08,1, 11.9,1,1, 3.834, 10520.613, 362.466, 52816.149 24/01/30,14:52:29,07,08,1, 11.9,1,1, 3.834, 10520.606, 362.414, 52816.150 24/01/30,14:52:29,08,08,1, 11.9,1,1, 3.834, 10520.565, 362.419, 52816.141 24/01/30,14:52:29,09,08,1, 11.9,1,1, 3.834, 10520.563, 362.438, 52816.157 24/01/30,14:52:29,10,08,1, 11.9,1,1, 3.834, 10520.587, 362.454, 52816.161 24/01/30,14:52:29,11,08,1, 11.9,1,1, 3.834, 10520.572, 362.450, 52816.176 24/01/30,14:52:29,12,08,1, 11.9,1,1, 3.834, 10520.583, 362.411, 52816.157 24/01/30,14:52:29,13,08,1, 11.9,1,1, 3.834, 10520.575, 362.426, 52816.192 24/01/30,14:52:29,14,08,1, 11.9,1,1, 3.834, 10520.580, 362.446, 52816.139 24/01/30,14:52:29,15,08,1, 11.9,1,1, 3.834, 10520.585, 362.434, 52816.144 24/01/30,14:52:29,16,08,1, 11.9,1,1, 3.834, 10520.574, 362.444, 52816.144 24/01/30,14:52:29,17,08,1, 11.9,1,1, 3.834, 10520.572, 362.408, 52816.167 24/01/30,14:52:29,18,08,1, 11.9,1,1, 3.834, 10520.567, 362.440, 52816.141 24/01/30,14:52:29,19,08,1, 11.9,1,1, 3.834, 10520.554, 362.420, 52816.154 24/01/30,14:52:30,00,08,1, 11.8,1,1, 3.836, 10520.551, 362.420, 52816.154 24/01/30,14:52:30,01,08,1, 11.8,1,1, 3.836, 10520.568, 362.453, 52816.186 24/01/30,14:52:30,02,08,1, 11.8,1,1, 3.836, 10520.587, 362.424, 52816.215 24/01/30,14:52:30,03,08,1, 11.8,1,1, 3.836, 10520.543, 362.444, 52816.152 24/01/30,14:52:30,04,08,1, 11.8,1,1, 3.836, 10520.545, 362.430, 52816.168 24/01/30,14:52:30,05,08,1, 11.8,1,1, 3.836, 10520.539, 362.452, 52816.178 24/01/30,14:52:30,06,08,1, 11.8,1,1, 3.836, 10520.548, 362.475, 52816.156 24/01/30,14:52:30,07,08,1, 11.8,1,1, 3.836, 10520.521, 362.459, 52816.134 24/01/30,14:52:30,08,08,1, 11.8,1,1, 3.836, 10520.535, 362.455, 52816.137 24/01/30,14:52:30,09,08,1, 11.8,1,1, 3.836, 10520.536, 362.436, 52816.165 24/01/30,14:52:30,10,08,1, 11.8,1,1, 3.836, 10520.523, 362.434, 52816.186 24/01/30,14:52:30,11,08,1, 11.8,1,1, 3.836, 10520.539, 362.429, 52816.164 24/01/30,14:52:30,12,08,1, 11.8,1,1, 3.836, 10520.541, 362.470, 52816.189 24/01/30,14:52:30,13,08,1, 11.8,1,1, 3.836, 10520.533, 362.470, 52816.184 24/01/30,14:52:30,14,08,1, 11.8,1,1, 3.836, 10520.490, 362.439, 52816.167 24/01/30,14:52:30,15,08,1, 11.8,1,1, 3.836, 10520.526, 362.429, 52816.201 24/01/30,14:52:30,16,08,1, 11.8,1,1, 3.836, 10520.512, 362.437, 52816.186 24/01/30,14:52:30,17,08,1, 11.8,1,1, 3.836, 10520.512, 362.476, 52816.169 24/01/30,14:52:30,18,08,1, 11.8,1,1, 3.836, 10520.513, 362.487, 52816.192 24/01/30,14:52:30,19,08,1, 11.8,1,1, 3.836, 10520.512, 362.447, 52816.158 24/01/30,14:52:31,00,08,1, 12.0,1,1, 3.833, 10520.509, 362.447, 52816.158 24/01/30,14:52:31,01,08,1, 12.0,1,1, 3.833, 10520.516, 362.443, 52816.156 24/01/30,14:52:31,02,08,1, 12.0,1,1, 3.833, 10520.475, 362.468, 52816.197 24/01/30,14:52:31,03,08,1, 12.0,1,1, 3.833, 10520.505, 362.453, 52816.180 24/01/30,14:52:31,04,08,1, 12.0,1,1, 3.833, 10520.517, 362.460, 52816.177 24/01/30,14:52:31,05,08,1, 12.0,1,1, 3.833, 10520.499, 362.430, 52816.187 24/01/30,14:52:31,06,08,1, 12.0,1,1, 3.833, 10520.496, 362.450, 52816.194 24/01/30,14:52:31,07,08,1, 12.0,1,1, 3.833, 10520.511, 362.439, 52816.185 24/01/30,14:52:31,08,08,1, 12.0,1,1, 3.833, 10520.501, 362.461, 52816.175 24/01/30,14:52:31,09,08,1, 12.0,1,1, 3.833, 10520.484, 362.481, 52816.201 24/01/30,14:52:31,10,08,1, 12.0,1,1, 3.833, 10520.483, 362.472, 52816.183 24/01/30,14:52:31,11,08,1, 12.0,1,1, 3.833, 10520.478, 362.453, 52816.167 24/01/30,14:52:31,12,08,1, 12.0,1,1, 3.833, 10520.487, 362.457, 52816.153 24/01/30,14:52:31,13,08,1, 12.0,1,1, 3.833, 10520.476, 362.479, 52816.196 24/01/30,14:52:31,14,08,1, 12.0,1,1, 3.833, 10520.495, 362.477, 52816.173 24/01/30,14:52:31,15,08,1, 12.0,1,1, 3.833, 10520.471, 362.479, 52816.220 24/01/30,14:52:31,16,08,1, 12.0,1,1, 3.833, 10520.473, 362.475, 52816.179 24/01/30,14:52:31,17,08,1, 12.0,1,1, 3.833, 10520.485, 362.460, 52816.192 24/01/30,14:52:31,18,08,1, 12.0,1,1, 3.833, 10520.462, 362.470, 52816.156 24/01/30,14:52:31,19,08,1, 12.0,1,1, 3.833, 10520.487, 362.468, 52816.154 24/01/30,14:52:32,00,08,1, 11.9,1,1, 3.835, 10520.484, 362.468, 52816.154 24/01/30,14:52:32,01,08,1, 11.9,1,1, 3.835, 10520.471, 362.496, 52816.176 24/01/30,14:52:32,02,08,1, 11.9,1,1, 3.835, 10520.466, 362.473, 52816.187 24/01/30,14:52:32,03,08,1, 11.9,1,1, 3.835, 10520.442, 362.482, 52816.194 24/01/30,14:52:32,04,08,1, 11.9,1,1, 3.835, 10520.446, 362.461, 52816.215 24/01/30,14:52:32,05,08,1, 11.9,1,1, 3.835, 10520.433, 362.469, 52816.189 24/01/30,14:52:32,06,08,1, 11.9,1,1, 3.835, 10520.463, 362.506, 52816.226 24/01/30,14:52:32,07,08,1, 11.9,1,1, 3.835, 10520.462, 362.509, 52816.220 24/01/30,14:52:32,08,08,1, 11.9,1,1, 3.835, 10520.420, 362.484, 52816.188 24/01/30,14:52:32,09,08,1, 11.9,1,1, 3.835, 10520.445, 362.485, 52816.200 24/01/30,14:52:32,10,08,1, 11.9,1,1, 3.835, 10520.430, 362.499, 52816.218 24/01/30,14:52:32,11,08,1, 11.9,1,1, 3.835, 10520.403, 362.520, 52816.186 24/01/30,14:52:32,12,08,1, 11.9,1,1, 3.835, 10520.433, 362.521, 52816.228 24/01/30,14:52:32,13,08,1, 11.9,1,1, 3.835, 10520.420, 362.498, 52816.211 24/01/30,14:52:32,14,08,1, 11.9,1,1, 3.835, 10520.410, 362.490, 52816.188 24/01/30,14:52:32,15,08,1, 11.9,1,1, 3.835, 10520.412, 362.476, 52816.206 24/01/30,14:52:32,16,08,1, 11.9,1,1, 3.835, 10520.423, 362.503, 52816.192 24/01/30,14:52:32,17,08,1, 11.9,1,1, 3.835, 10520.430, 362.501, 52816.206 24/01/30,14:52:32,18,08,1, 11.9,1,1, 3.835, 10520.410, 362.513, 52816.178 24/01/30,14:52:32,19,08,1, 11.9,1,1, 3.835, 10520.413, 362.496, 52816.187 24/01/30,14:52:33,00,08,1, 11.9,1,1, 3.835, 10520.409, 362.496, 52816.187 24/01/30,14:52:33,01,08,1, 11.9,1,1, 3.835, 10520.397, 362.496, 52816.160 24/01/30,14:52:33,02,08,1, 11.9,1,1, 3.835, 10520.398, 362.491, 52816.256 24/01/30,14:52:33,03,08,1, 11.9,1,1, 3.835, 10520.399, 362.505, 52816.179 24/01/30,14:52:33,04,08,1, 11.9,1,1, 3.835, 10520.397, 362.498, 52816.188 24/01/30,14:52:33,05,08,1, 11.9,1,1, 3.835, 10520.408, 362.508, 52816.199 24/01/30,14:52:33,06,08,1, 11.9,1,1, 3.835, 10520.353, 362.497, 52816.166 24/01/30,14:52:33,07,08,1, 11.9,1,1, 3.835, 10520.367, 362.508, 52816.188 24/01/30,14:52:33,08,08,1, 11.9,1,1, 3.835, 10520.384, 362.521, 52816.215 24/01/30,14:52:33,09,08,1, 11.9,1,1, 3.835, 10520.379, 362.524, 52816.194 24/01/30,14:52:33,10,08,1, 11.9,1,1, 3.835, 10520.355, 362.520, 52816.195 24/01/30,14:52:33,11,08,1, 11.9,1,1, 3.835, 10520.365, 362.505, 52816.187 24/01/30,14:52:33,12,08,1, 11.9,1,1, 3.835, 10520.335, 362.513, 52816.166 24/01/30,14:52:33,13,08,1, 11.9,1,1, 3.835, 10520.343, 362.498, 52816.150 24/01/30,14:52:33,14,08,1, 11.9,1,1, 3.835, 10520.355, 362.539, 52816.200 24/01/30,14:52:33,15,08,1, 11.9,1,1, 3.835, 10520.367, 362.521, 52816.191 24/01/30,14:52:33,16,08,1, 11.9,1,1, 3.835, 10520.362, 362.521, 52816.184 24/01/30,14:52:33,17,08,1, 11.9,1,1, 3.835, 10520.364, 362.493, 52816.184 24/01/30,14:52:33,18,08,1, 11.9,1,1, 3.835, 10520.354, 362.516, 52816.170 24/01/30,14:52:33,19,08,1, 11.9,1,1, 3.835, 10520.366, 362.537, 52816.233 24/01/30,14:52:34,00,08,1, 11.8,1,1, 3.834, 10520.359, 362.537, 52816.233 24/01/30,14:52:34,01,08,1, 11.8,1,1, 3.834, 10520.338, 362.529, 52816.205 24/01/30,14:52:34,02,08,1, 11.8,1,1, 3.834, 10520.326, 362.507, 52816.165 24/01/30,14:52:34,03,08,1, 11.8,1,1, 3.834, 10520.332, 362.533, 52816.203 24/01/30,14:52:34,04,08,1, 11.8,1,1, 3.834, 10520.316, 362.526, 52816.217 24/01/30,14:52:34,05,08,1, 11.8,1,1, 3.834, 10520.333, 362.555, 52816.223 24/01/30,14:52:34,06,08,1, 11.8,1,1, 3.834, 10520.335, 362.576, 52816.257 24/01/30,14:52:34,07,08,1, 11.8,1,1, 3.834, 10520.326, 362.532, 52816.204 24/01/30,14:52:34,08,08,1, 11.8,1,1, 3.834, 10520.299, 362.575, 52816.210 24/01/30,14:52:34,09,08,1, 11.8,1,1, 3.834, 10520.305, 362.550, 52816.197 24/01/30,14:52:34,10,08,1, 11.8,1,1, 3.834, 10520.328, 362.543, 52816.196 24/01/30,14:52:34,11,08,1, 11.8,1,1, 3.834, 10520.344, 362.564, 52816.132 24/01/30,14:52:34,12,08,1, 11.8,1,1, 3.834, 10520.353, 362.557, 52816.186 24/01/30,14:52:34,13,08,1, 11.8,1,1, 3.834, 10520.324, 362.551, 52816.192 24/01/30,14:52:34,14,08,1, 11.8,1,1, 3.834, 10520.303, 362.534, 52816.189 24/01/30,14:52:34,15,08,1, 11.8,1,1, 3.834, 10520.311, 362.558, 52816.241 24/01/30,14:52:34,16,08,1, 11.8,1,1, 3.834, 10520.325, 362.551, 52816.216 24/01/30,14:52:34,17,08,1, 11.8,1,1, 3.834, 10520.309, 362.551, 52816.260 24/01/30,14:52:34,18,08,1, 11.8,1,1, 3.834, 10520.315, 362.554, 52816.219 24/01/30,14:52:34,19,08,1, 11.8,1,1, 3.834, 10520.317, 362.538, 52816.236 24/01/30,14:52:35,00,09,1, 11.9,1,1, 3.833, 10520.309, 362.538, 52816.236 24/01/30,14:52:35,01,09,1, 11.9,1,1, 3.833, 10520.281, 362.549, 52816.233 24/01/30,14:52:35,02,09,1, 11.9,1,1, 3.833, 10520.280, 362.552, 52816.245 24/01/30,14:52:35,03,09,1, 11.9,1,1, 3.833, 10520.300, 362.568, 52816.277 24/01/30,14:52:35,04,09,1, 11.9,1,1, 3.833, 10520.272, 362.550, 52816.230 24/01/30,14:52:35,05,09,1, 11.9,1,1, 3.833, 10520.265, 362.543, 52816.239 24/01/30,14:52:35,06,09,1, 11.9,1,1, 3.833, 10520.268, 362.532, 52816.219 24/01/30,14:52:35,07,09,1, 11.9,1,1, 3.833, 10520.277, 362.565, 52816.249 24/01/30,14:52:35,08,09,1, 11.9,1,1, 3.833, 10520.269, 362.560, 52816.229 24/01/30,14:52:35,09,09,1, 11.9,1,1, 3.833, 10520.257, 362.565, 52816.254 24/01/30,14:52:35,10,09,1, 11.9,1,1, 3.833, 10520.296, 362.539, 52816.271 24/01/30,14:52:35,11,09,1, 11.9,1,1, 3.833, 10520.272, 362.537, 52816.233 24/01/30,14:52:35,12,09,1, 11.9,1,1, 3.833, 10520.275, 362.561, 52816.291 24/01/30,14:52:35,13,09,1, 11.9,1,1, 3.833, 10520.279, 362.552, 52816.289 24/01/30,14:52:35,14,09,1, 11.9,1,1, 3.833, 10520.259, 362.554, 52816.254 24/01/30,14:52:35,15,09,1, 11.9,1,1, 3.833, 10520.264, 362.547, 52816.276 24/01/30,14:52:35,16,09,1, 11.9,1,1, 3.833, 10520.244, 362.521, 52816.257 24/01/30,14:52:35,17,09,1, 11.9,1,1, 3.833, 10520.261, 362.532, 52816.258 24/01/30,14:52:35,18,09,1, 11.9,1,1, 3.833, 10520.273, 362.555, 52816.273 24/01/30,14:52:35,19,09,1, 11.9,1,1, 3.833, 10520.246, 362.560, 52816.316 24/01/30,14:52:36,00,09,1, 11.9,1,1, 3.835, 10520.242, 362.560, 52816.316 24/01/30,14:52:36,01,09,1, 11.9,1,1, 3.835, 10520.238, 362.547, 52816.279 24/01/30,14:52:36,02,09,1, 11.9,1,1, 3.835, 10520.248, 362.554, 52816.259 24/01/30,14:52:36,03,09,1, 11.9,1,1, 3.835, 10520.226, 362.569, 52816.268 24/01/30,14:52:36,04,09,1, 11.9,1,1, 3.835, 10520.242, 362.556, 52816.272 24/01/30,14:52:36,05,09,1, 11.9,1,1, 3.835, 10520.221, 362.585, 52816.275 24/01/30,14:52:36,06,09,1, 11.9,1,1, 3.835, 10520.234, 362.573, 52816.264 24/01/30,14:52:36,07,09,1, 11.9,1,1, 3.835, 10520.228, 362.557, 52816.252 24/01/30,14:52:36,08,09,1, 11.9,1,1, 3.835, 10520.218, 362.550, 52816.233 24/01/30,14:52:36,09,09,1, 11.9,1,1, 3.835, 10520.235, 362.569, 52816.261 24/01/30,14:52:36,10,09,1, 11.9,1,1, 3.835, 10520.213, 362.584, 52816.260 24/01/30,14:52:36,11,09,1, 11.9,1,1, 3.835, 10520.212, 362.577, 52816.254 24/01/30,14:52:36,12,09,1, 11.9,1,1, 3.835, 10520.199, 362.556, 52816.208 24/01/30,14:52:36,13,09,1, 11.9,1,1, 3.835, 10520.215, 362.550, 52816.258 24/01/30,14:52:36,14,09,1, 11.9,1,1, 3.835, 10520.194, 362.543, 52816.248 24/01/30,14:52:36,15,09,1, 11.9,1,1, 3.835, 10520.217, 362.565, 52816.276 24/01/30,14:52:36,16,09,1, 11.9,1,1, 3.835, 10520.184, 362.580, 52816.283 24/01/30,14:52:36,17,09,1, 11.9,1,1, 3.835, 10520.208, 362.576, 52816.253 24/01/30,14:52:36,18,09,1, 11.9,1,1, 3.835, 10520.188, 362.575, 52816.234 24/01/30,14:52:36,19,09,1, 11.9,1,1, 3.835, 10520.183, 362.535, 52816.133 24/01/30,14:52:37,00,08,1, 11.9,1,1, 3.834, 10520.176, 362.535, 52816.133 24/01/30,14:52:37,01,08,1, 11.9,1,1, 3.834, 10520.188, 362.560, 52816.285 24/01/30,14:52:37,02,08,1, 11.9,1,1, 3.834, 10520.178, 362.592, 52816.260 24/01/30,14:52:37,03,08,1, 11.9,1,1, 3.834, 10520.160, 362.575, 52816.270 24/01/30,14:52:37,04,08,1, 11.9,1,1, 3.834, 10520.165, 362.576, 52816.256 24/01/30,14:52:37,05,08,1, 11.9,1,1, 3.834, 10520.180, 362.576, 52816.291 24/01/30,14:52:37,06,08,1, 11.9,1,1, 3.834, 10520.153, 362.545, 52816.248 24/01/30,14:52:37,07,08,1, 11.9,1,1, 3.834, 10520.178, 362.584, 52816.321 24/01/30,14:52:37,08,08,1, 11.9,1,1, 3.834, 10520.177, 362.592, 52816.248 24/01/30,14:52:37,09,08,1, 11.9,1,1, 3.834, 10520.163, 362.560, 52816.260 24/01/30,14:52:37,10,08,1, 11.9,1,1, 3.834, 10520.140, 362.556, 52816.285 24/01/30,14:52:37,11,08,1, 11.9,1,1, 3.834, 10520.189, 362.553, 52816.304 24/01/30,14:52:37,12,08,1, 11.9,1,1, 3.834, 10520.172, 362.567, 52816.298 24/01/30,14:52:37,13,08,1, 11.9,1,1, 3.834, 10520.168, 362.587, 52816.277 24/01/30,14:52:37,14,08,1, 11.9,1,1, 3.834, 10520.181, 362.551, 52816.264 24/01/30,14:52:37,15,08,1, 11.9,1,1, 3.834, 10520.162, 362.571, 52816.294 24/01/30,14:52:37,16,08,1, 11.9,1,1, 3.834, 10520.160, 362.590, 52816.242 24/01/30,14:52:37,17,08,1, 11.9,1,1, 3.834, 10520.143, 362.550, 52816.285 24/01/30,14:52:37,18,08,1, 11.9,1,1, 3.834, 10520.162, 362.585, 52816.269 24/01/30,14:52:37,19,08,1, 11.9,1,1, 3.834, 10520.153, 362.573, 52816.259 24/01/30,14:52:38,00,09,1, 11.9,1,1, 3.832, 10520.151, 362.573, 52816.259 24/01/30,14:52:38,01,09,1, 11.9,1,1, 3.832, 10520.144, 362.581, 52816.264 24/01/30,14:52:38,02,09,1, 11.9,1,1, 3.832, 10520.121, 362.576, 52816.280 24/01/30,14:52:38,03,09,1, 11.9,1,1, 3.832, 10520.146, 362.583, 52816.275 24/01/30,14:52:38,04,09,1, 11.9,1,1, 3.832, 10520.133, 362.607, 52816.279 24/01/30,14:52:38,05,09,1, 11.9,1,1, 3.832, 10520.130, 362.588, 52816.265 24/01/30,14:52:38,06,09,1, 11.9,1,1, 3.832, 10520.155, 362.591, 52816.265 24/01/30,14:52:38,07,09,1, 11.9,1,1, 3.832, 10520.139, 362.574, 52816.268 24/01/30,14:52:38,08,09,1, 11.9,1,1, 3.832, 10520.116, 362.608, 52816.252 24/01/30,14:52:38,09,09,1, 11.9,1,1, 3.832, 10520.117, 362.592, 52816.288 24/01/30,14:52:38,10,09,1, 11.9,1,1, 3.832, 10520.123, 362.587, 52816.264 24/01/30,14:52:38,11,09,1, 11.9,1,1, 3.832, 10520.127, 362.585, 52816.293 24/01/30,14:52:38,12,09,1, 11.9,1,1, 3.832, 10520.128, 362.574, 52816.284 24/01/30,14:52:38,13,09,1, 11.9,1,1, 3.832, 10520.125, 362.572, 52816.284 24/01/30,14:52:38,14,09,1, 11.9,1,1, 3.832, 10520.122, 362.559, 52816.272 24/01/30,14:52:38,15,09,1, 11.9,1,1, 3.832, 10520.104, 362.567, 52816.319 24/01/30,14:52:38,16,09,1, 11.9,1,1, 3.832, 10520.098, 362.597, 52816.272 24/01/30,14:52:38,17,09,1, 11.9,1,1, 3.832, 10520.096, 362.566, 52816.298 24/01/30,14:52:38,18,09,1, 11.9,1,1, 3.832, 10520.082, 362.575, 52816.267 24/01/30,14:52:38,19,09,1, 11.9,1,1, 3.832, 10520.090, 362.574, 52816.278 24/01/30,14:52:39,00,10,1, 11.9,1,1, 3.835, 10520.084, 362.574, 52816.278 24/01/30,14:52:39,01,10,1, 11.9,1,1, 3.835, 10520.101, 362.595, 52816.258 24/01/30,14:52:39,02,10,1, 11.9,1,1, 3.835, 10520.114, 362.587, 52816.330 24/01/30,14:52:39,03,10,1, 11.9,1,1, 3.835, 10520.089, 362.572, 52816.285 24/01/30,14:52:39,04,10,1, 11.9,1,1, 3.835, 10520.086, 362.590, 52816.279 24/01/30,14:52:39,05,10,1, 11.9,1,1, 3.835, 10520.101, 362.597, 52816.289 24/01/30,14:52:39,06,10,1, 11.9,1,1, 3.835, 10520.084, 362.593, 52816.322 24/01/30,14:52:39,07,10,1, 11.9,1,1, 3.835, 10520.083, 362.584, 52816.297 24/01/30,14:52:39,08,10,1, 11.9,1,1, 3.835, 10520.084, 362.596, 52816.306 24/01/30,14:52:39,09,10,1, 11.9,1,1, 3.835, 10520.099, 362.601, 52816.254 24/01/30,14:52:39,10,10,1, 11.9,1,1, 3.835, 10520.068, 362.583, 52816.311 24/01/30,14:52:39,11,10,1, 11.9,1,1, 3.835, 10520.100, 362.600, 52816.362 24/01/30,14:52:39,12,10,1, 11.9,1,1, 3.835, 10520.076, 362.601, 52816.277 24/01/30,14:52:39,13,10,1, 11.9,1,1, 3.835, 10520.107, 362.578, 52816.374 24/01/30,14:52:39,14,10,1, 11.9,1,1, 3.835, 10520.105, 362.589, 52816.251 24/01/30,14:52:39,15,10,1, 11.9,1,1, 3.835, 10520.080, 362.554, 52816.276 24/01/30,14:52:39,16,10,1, 11.9,1,1, 3.835, 10520.086, 362.566, 52816.321 24/01/30,14:52:39,17,10,1, 11.9,1,1, 3.835, 10520.053, 362.586, 52816.111 24/01/30,14:52:39,18,10,1, 11.9,1,1, 3.835, 10520.044, 362.627, 52816.397 24/01/30,14:52:39,19,10,1, 11.9,1,1, 3.835, 10520.052, 362.577, 52816.293 24/01/30,14:52:40,00,09,1, 11.9,1,1, 3.834, 10520.051, 362.577, 52816.293 24/01/30,14:52:40,01,09,1, 11.9,1,1, 3.834, 10520.052, 362.580, 52816.298 24/01/30,14:52:40,02,09,1, 11.9,1,1, 3.834, 10520.062, 362.626, 52816.284 24/01/30,14:52:40,03,09,1, 11.9,1,1, 3.834, 10520.047, 362.594, 52816.317 24/01/30,14:52:40,04,09,1, 11.9,1,1, 3.834, 10520.050, 362.582, 52816.283 24/01/30,14:52:40,05,09,1, 11.9,1,1, 3.834, 10520.045, 362.568, 52816.309 24/01/30,14:52:40,06,09,1, 11.9,1,1, 3.834, 10520.049, 362.568, 52816.322 24/01/30,14:52:40,07,09,1, 11.9,1,1, 3.834, 10520.033, 362.580, 52816.302 24/01/30,14:52:40,08,09,1, 11.9,1,1, 3.834, 10520.056, 362.571, 52816.355 24/01/30,14:52:40,09,09,1, 11.9,1,1, 3.834, 10520.004, 362.597, 52816.406 24/01/30,14:52:40,10,09,1, 11.9,1,1, 3.834, 10520.019, 362.596, 52816.290 24/01/30,14:52:40,11,09,1, 11.9,1,1, 3.834, 10520.027, 362.569, 52816.316 24/01/30,14:52:40,12,09,1, 11.9,1,1, 3.834, 10520.034, 362.595, 52816.336 24/01/30,14:52:40,13,09,1, 11.9,1,1, 3.834, 10520.041, 362.625, 52816.553 24/01/30,14:52:40,14,09,1, 11.9,1,1, 3.834, 10520.054, 362.615, 52816.228 24/01/30,14:52:40,15,09,1, 11.9,1,1, 3.834, 10520.039, 362.595, 52816.267 24/01/30,14:52:40,16,09,1, 11.9,1,1, 3.834, 10520.031, 362.614, 52816.289 24/01/30,14:52:40,17,09,1, 11.9,1,1, 3.834, 10520.011, 362.598, 52816.300 24/01/30,14:52:40,18,09,1, 11.9,1,1, 3.834, 10520.002, 362.574, 52816.290 24/01/30,14:52:40,19,09,1, 11.9,1,1, 3.834, 10520.015, 362.582, 52816.325 24/01/30,14:52:41,00,08,1, 11.9,1,1, 3.837, 10520.009, 362.582, 52816.325 24/01/30,14:52:41,01,08,1, 11.9,1,1, 3.837, 10519.997, 362.591, 52816.348 24/01/30,14:52:41,02,08,1, 11.9,1,1, 3.837, 10520.025, 362.585, 52816.299 24/01/30,14:52:41,03,08,1, 11.9,1,1, 3.837, 10520.003, 362.586, 52816.281 24/01/30,14:52:41,04,08,1, 11.9,1,1, 3.837, 10520.026, 362.597, 52816.333 24/01/30,14:52:41,05,08,1, 11.9,1,1, 3.837, 10519.998, 362.612, 52816.314 24/01/30,14:52:41,06,08,1, 11.9,1,1, 3.837, 10519.994, 362.597, 52816.322 24/01/30,14:52:41,07,08,1, 11.9,1,1, 3.837, 10519.969, 362.577, 52816.246 24/01/30,14:52:41,08,08,1, 11.9,1,1, 3.837, 10519.988, 362.580, 52816.314 24/01/30,14:52:41,09,08,1, 11.9,1,1, 3.837, 10519.982, 362.595, 52816.317 24/01/30,14:52:41,10,08,1, 11.9,1,1, 3.837, 10519.989, 362.615, 52816.333 24/01/30,14:52:41,11,08,1, 11.9,1,1, 3.837, 10519.967, 362.627, 52816.300 24/01/30,14:52:41,12,08,1, 11.9,1,1, 3.837, 10519.993, 362.604, 52816.321 24/01/30,14:52:41,13,08,1, 11.9,1,1, 3.837, 10519.990, 362.617, 52816.291 24/01/30,14:52:41,14,08,1, 11.9,1,1, 3.837, 10519.966, 362.592, 52816.305 24/01/30,14:52:41,15,08,1, 11.9,1,1, 3.837, 10519.974, 362.614, 52816.315 24/01/30,14:52:41,16,08,1, 11.9,1,1, 3.837, 10519.975, 362.623, 52816.432 24/01/30,14:52:41,17,08,1, 11.9,1,1, 3.837, 10519.956, 362.633, 52816.269 24/01/30,14:52:41,18,08,1, 11.9,1,1, 3.837, 10519.963, 362.627, 52816.316 24/01/30,14:52:41,19,08,1, 11.9,1,1, 3.837, 10519.994, 362.607, 52816.307 24/01/30,14:52:42,00,08,1, 11.9,1,1, 3.835, 10519.992, 362.607, 52816.307 24/01/30,14:52:42,01,08,1, 11.9,1,1, 3.835, 10519.990, 362.617, 52816.346 24/01/30,14:52:42,02,08,1, 11.9,1,1, 3.835, 10519.955, 362.629, 52816.391 24/01/30,14:52:42,03,08,1, 11.9,1,1, 3.835, 10519.976, 362.611, 52816.344 24/01/30,14:52:42,04,08,1, 11.9,1,1, 3.835, 10519.932, 362.591, 52816.318 24/01/30,14:52:42,05,08,1, 11.9,1,1, 3.835, 10519.932, 362.598, 52816.348 24/01/30,14:52:42,06,08,1, 11.9,1,1, 3.835, 10519.962, 362.608, 52816.345 24/01/30,14:52:42,07,08,1, 11.9,1,1, 3.835, 10519.950, 362.593, 52816.329 24/01/30,14:52:42,08,08,1, 11.9,1,1, 3.835, 10519.978, 362.619, 52816.377 24/01/30,14:52:42,09,08,1, 11.9,1,1, 3.835, 10519.960, 362.611, 52816.336 24/01/30,14:52:42,10,08,1, 11.9,1,1, 3.835, 10519.945, 362.592, 52816.292 24/01/30,14:52:42,11,08,1, 11.9,1,1, 3.835, 10519.932, 362.601, 52816.359 24/01/30,14:52:42,12,08,1, 11.9,1,1, 3.835, 10519.933, 362.604, 52816.328 24/01/30,14:52:42,13,08,1, 11.9,1,1, 3.835, 10519.949, 362.633, 52816.340 24/01/30,14:52:42,14,08,1, 11.9,1,1, 3.835, 10519.944, 362.629, 52816.348 24/01/30,14:52:42,15,08,1, 11.9,1,1, 3.835, 10519.940, 362.629, 52816.355 24/01/30,14:52:42,16,08,1, 11.9,1,1, 3.835, 10519.922, 362.612, 52816.316 24/01/30,14:52:42,17,08,1, 11.9,1,1, 3.835, 10519.895, 362.621, 52816.377 24/01/30,14:52:42,18,08,1, 11.9,1,1, 3.835, 10519.913, 362.636, 52816.396 24/01/30,14:52:42,19,08,1, 11.9,1,1, 3.835, 10519.909, 362.579, 52816.344 24/01/30,14:52:43,00,08,1, 11.9,1,1, 3.833, 10519.909, 362.579, 52816.344 24/01/30,14:52:43,01,08,1, 11.9,1,1, 3.833, 10519.880, 362.609, 52816.357 24/01/30,14:52:43,02,08,1, 11.9,1,1, 3.833, 10519.896, 362.607, 52816.384 24/01/30,14:52:43,03,08,1, 11.9,1,1, 3.833, 10519.919, 362.666, 52816.405 24/01/30,14:52:43,04,08,1, 11.9,1,1, 3.833, 10519.891, 362.621, 52816.346 24/01/30,14:52:43,05,08,1, 11.9,1,1, 3.833, 10519.908, 362.658, 52816.378 24/01/30,14:52:43,06,08,1, 11.9,1,1, 3.833, 10519.875, 362.635, 52816.364 24/01/30,14:52:43,07,08,1, 11.9,1,1, 3.833, 10519.855, 362.595, 52816.339 24/01/30,14:52:43,08,08,1, 11.9,1,1, 3.833, 10519.857, 362.642, 52816.391 24/01/30,14:52:43,09,08,1, 11.9,1,1, 3.833, 10519.874, 362.631, 52816.363 24/01/30,14:52:43,10,08,1, 11.9,1,1, 3.833, 10519.857, 362.625, 52816.379 24/01/30,14:52:43,11,08,1, 11.9,1,1, 3.833, 10519.880, 362.664, 52816.407 24/01/30,14:52:43,12,08,1, 11.9,1,1, 3.833, 10519.855, 362.605, 52816.371 24/01/30,14:52:43,13,08,1, 11.9,1,1, 3.833, 10519.872, 362.642, 52816.374 24/01/30,14:52:43,14,08,1, 11.9,1,1, 3.833, 10519.862, 362.605, 52816.378 24/01/30,14:52:43,15,08,1, 11.9,1,1, 3.833, 10519.860, 362.645, 52816.400 24/01/30,14:52:43,16,08,1, 11.9,1,1, 3.833, 10519.882, 362.659, 52816.389 24/01/30,14:52:43,17,08,1, 11.9,1,1, 3.833, 10519.873, 362.634, 52816.371 24/01/30,14:52:43,18,08,1, 11.9,1,1, 3.833, 10519.858, 362.658, 52816.358 24/01/30,14:52:43,19,08,1, 11.9,1,1, 3.833, 10519.823, 362.594, 52816.335 24/01/30,14:52:44,00,08,1, 11.9,1,1, 3.832, 10519.817, 362.594, 52816.335 24/01/30,14:52:44,01,08,1, 11.9,1,1, 3.832, 10519.838, 362.646, 52816.563 24/01/30,14:52:44,02,08,1, 11.9,1,1, 3.832, 10519.850, 362.614, 52816.342 24/01/30,14:52:44,03,08,1, 11.9,1,1, 3.832, 10519.856, 362.604, 52816.350 24/01/30,14:52:44,04,08,1, 11.9,1,1, 3.832, 10519.839, 362.607, 52816.340 24/01/30,14:52:44,05,08,1, 11.9,1,1, 3.832, 10519.854, 362.633, 52816.357 24/01/30,14:52:44,06,08,1, 11.9,1,1, 3.832, 10519.830, 362.627, 52816.362 24/01/30,14:52:44,07,08,1, 11.9,1,1, 3.832, 10519.828, 362.625, 52816.380 24/01/30,14:52:44,08,08,1, 11.9,1,1, 3.832, 10519.811, 362.604, 52816.394 24/01/30,14:52:44,09,08,1, 11.9,1,1, 3.832, 10519.823, 362.576, 52816.333 24/01/30,14:52:44,10,08,1, 11.9,1,1, 3.832, 10519.802, 362.612, 52816.366 24/01/30,14:52:44,11,08,1, 11.9,1,1, 3.832, 10519.830, 362.626, 52816.385 24/01/30,14:52:44,12,08,1, 11.9,1,1, 3.832, 10519.808, 362.647, 52816.350 24/01/30,14:52:44,13,08,1, 11.9,1,1, 3.832, 10519.809, 362.638, 52816.394 24/01/30,14:52:44,14,08,1, 11.9,1,1, 3.832, 10519.786, 362.621, 52816.382 24/01/30,14:52:44,15,08,1, 11.9,1,1, 3.832, 10519.789, 362.655, 52816.414 24/01/30,14:52:44,16,08,1, 11.9,1,1, 3.832, 10519.807, 362.663, 52816.386 24/01/30,14:52:44,17,08,1, 11.9,1,1, 3.832, 10519.763, 362.644, 52816.407 24/01/30,14:52:44,18,08,1, 11.9,1,1, 3.832, 10519.815, 362.683, 52816.442 24/01/30,14:52:44,19,08,1, 11.9,1,1, 3.832, 10519.773, 362.637, 52816.365 24/01/30,14:52:45,00,08,1, 11.9,1,1, 3.836, 10519.767, 362.637, 52816.365 24/01/30,14:52:45,01,08,1, 11.9,1,1, 3.836, 10519.797, 362.637, 52816.384 24/01/30,14:52:45,02,08,1, 11.9,1,1, 3.836, 10519.786, 362.656, 52816.390 24/01/30,14:52:45,03,08,1, 11.9,1,1, 3.836, 10519.786, 362.679, 52816.389 24/01/30,14:52:45,04,08,1, 11.9,1,1, 3.836, 10519.800, 362.674, 52816.409 24/01/30,14:52:45,05,08,1, 11.9,1,1, 3.836, 10519.759, 362.654, 52816.404 24/01/30,14:52:45,06,08,1, 11.9,1,1, 3.836, 10519.776, 362.674, 52816.400 24/01/30,14:52:45,07,08,1, 11.9,1,1, 3.836, 10519.784, 362.669, 52816.430 24/01/30,14:52:45,08,08,1, 11.9,1,1, 3.836, 10519.765, 362.662, 52816.379 24/01/30,14:52:45,09,08,1, 11.9,1,1, 3.836, 10519.752, 362.674, 52816.409 24/01/30,14:52:45,10,08,1, 11.9,1,1, 3.836, 10519.774, 362.659, 52816.410 24/01/30,14:52:45,11,08,1, 11.9,1,1, 3.836, 10519.735, 362.630, 52816.395 24/01/30,14:52:45,12,08,1, 11.9,1,1, 3.836, 10519.736, 362.645, 52816.405 24/01/30,14:52:45,13,08,1, 11.9,1,1, 3.836, 10519.775, 362.692, 52816.529 24/01/30,14:52:45,14,08,1, 11.9,1,1, 3.836, 10519.732, 362.674, 52816.376 24/01/30,14:52:45,15,08,1, 11.9,1,1, 3.836, 10519.752, 362.691, 52816.494 24/01/30,14:52:45,16,08,1, 11.9,1,1, 3.836, 10519.699, 362.675, 52816.445 24/01/30,14:52:45,17,08,1, 11.9,1,1, 3.836, 10519.717, 362.666, 52816.429 24/01/30,14:52:45,18,08,1, 11.9,1,1, 3.836, 10519.746, 362.675, 52816.409 24/01/30,14:52:45,19,08,1, 11.9,1,1, 3.836, 10519.735, 362.690, 52816.431 24/01/30,14:52:46,00,08,1, 11.9,1,1, 3.836, 10519.733, 362.690, 52816.431 24/01/30,14:52:46,01,08,1, 11.9,1,1, 3.836, 10519.729, 362.683, 52816.422 24/01/30,14:52:46,02,08,1, 11.9,1,1, 3.836, 10519.729, 362.690, 52816.391 24/01/30,14:52:46,03,08,1, 11.9,1,1, 3.836, 10519.725, 362.664, 52816.397 24/01/30,14:52:46,04,08,1, 11.9,1,1, 3.836, 10519.715, 362.684, 52816.447 24/01/30,14:52:46,05,08,1, 11.9,1,1, 3.836, 10519.736, 362.696, 52816.432 24/01/30,14:52:46,06,08,1, 11.9,1,1, 3.836, 10519.732, 362.682, 52816.390 24/01/30,14:52:46,07,08,1, 11.9,1,1, 3.836, 10519.713, 362.695, 52816.416 24/01/30,14:52:46,08,08,1, 11.9,1,1, 3.836, 10519.708, 362.675, 52816.415 24/01/30,14:52:46,09,08,1, 11.9,1,1, 3.836, 10519.701, 362.669, 52816.471 24/01/30,14:52:46,10,08,1, 11.9,1,1, 3.836, 10519.698, 362.675, 52816.391 24/01/30,14:52:46,11,08,1, 11.9,1,1, 3.836, 10519.684, 362.699, 52816.440 24/01/30,14:52:46,12,08,1, 11.9,1,1, 3.836, 10519.701, 362.669, 52816.408 24/01/30,14:52:46,13,08,1, 11.9,1,1, 3.836, 10519.716, 362.686, 52816.399 24/01/30,14:52:46,14,08,1, 11.9,1,1, 3.836, 10519.678, 362.681, 52816.425 24/01/30,14:52:46,15,08,1, 11.9,1,1, 3.836, 10519.673, 362.702, 52816.404 24/01/30,14:52:46,16,08,1, 11.9,1,1, 3.836, 10519.683, 362.691, 52816.421 24/01/30,14:52:46,17,08,1, 11.9,1,1, 3.836, 10519.681, 362.680, 52816.417 24/01/30,14:52:46,18,08,1, 11.9,1,1, 3.836, 10519.684, 362.673, 52816.391 24/01/30,14:52:46,19,08,1, 11.9,1,1, 3.836, 10519.683, 362.695, 52816.389 24/01/30,14:52:47,00,10,1, 11.9,1,1, 3.835, 10519.675, 362.695, 52816.389 24/01/30,14:52:47,01,10,1, 11.9,1,1, 3.835, 10519.676, 362.682, 52816.431 24/01/30,14:52:47,02,10,1, 11.9,1,1, 3.835, 10519.664, 362.706, 52816.425 24/01/30,14:52:47,03,10,1, 11.9,1,1, 3.835, 10519.638, 362.673, 52816.425 24/01/30,14:52:47,04,10,1, 11.9,1,1, 3.835, 10519.653, 362.677, 52816.430 24/01/30,14:52:47,05,10,1, 11.9,1,1, 3.835, 10519.659, 362.676, 52816.415 24/01/30,14:52:47,06,10,1, 11.9,1,1, 3.835, 10519.626, 362.698, 52816.450 24/01/30,14:52:47,07,10,1, 11.9,1,1, 3.835, 10519.658, 362.708, 52816.437 24/01/30,14:52:47,08,10,1, 11.9,1,1, 3.835, 10519.645, 362.697, 52816.394 24/01/30,14:52:47,09,10,1, 11.9,1,1, 3.835, 10519.630, 362.681, 52816.437 24/01/30,14:52:47,10,10,1, 11.9,1,1, 3.835, 10519.631, 362.678, 52816.448 24/01/30,14:52:47,11,10,1, 11.9,1,1, 3.835, 10519.655, 362.680, 52816.404 24/01/30,14:52:47,12,10,1, 11.9,1,1, 3.835, 10519.630, 362.706, 52816.401 24/01/30,14:52:47,13,10,1, 11.9,1,1, 3.835, 10519.627, 362.694, 52816.438 24/01/30,14:52:47,14,10,1, 11.9,1,1, 3.835, 10519.634, 362.696, 52816.404 24/01/30,14:52:47,15,10,1, 11.9,1,1, 3.835, 10519.628, 362.702, 52816.437 24/01/30,14:52:47,16,10,1, 11.9,1,1, 3.835, 10519.631, 362.691, 52816.407 24/01/30,14:52:47,17,10,1, 11.9,1,1, 3.835, 10519.634, 362.694, 52816.431 24/01/30,14:52:47,18,10,1, 11.9,1,1, 3.835, 10519.622, 362.682, 52816.418 24/01/30,14:52:47,19,10,1, 11.9,1,1, 3.835, 10519.631, 362.712, 52816.427 24/01/30,14:52:48,00,08,1, 11.9,1,1, 3.837, 10519.625, 362.712, 52816.427 24/01/30,14:52:48,01,08,1, 11.9,1,1, 3.837, 10519.603, 362.661, 52816.423 24/01/30,14:52:48,02,08,1, 11.9,1,1, 3.837, 10519.594, 362.698, 52816.412 24/01/30,14:52:48,03,08,1, 11.9,1,1, 3.837, 10519.607, 362.713, 52816.423 24/01/30,14:52:48,04,08,1, 11.9,1,1, 3.837, 10519.606, 362.720, 52816.442 24/01/30,14:52:48,05,08,1, 11.9,1,1, 3.837, 10519.609, 362.710, 52816.462 24/01/30,14:52:48,06,08,1, 11.9,1,1, 3.837, 10519.591, 362.706, 52816.460 24/01/30,14:52:48,07,08,1, 11.9,1,1, 3.837, 10519.584, 362.708, 52816.421 24/01/30,14:52:48,08,08,1, 11.9,1,1, 3.837, 10519.597, 362.678, 52816.456 24/01/30,14:52:48,09,08,1, 11.9,1,1, 3.837, 10519.594, 362.737, 52816.440 24/01/30,14:52:48,10,08,1, 11.9,1,1, 3.837, 10519.593, 362.732, 52816.456 24/01/30,14:52:48,11,08,1, 11.9,1,1, 3.837, 10519.604, 362.718, 52816.456 24/01/30,14:52:48,12,08,1, 11.9,1,1, 3.837, 10519.607, 362.721, 52816.450 24/01/30,14:52:48,13,08,1, 11.9,1,1, 3.837, 10519.560, 362.697, 52816.444 24/01/30,14:52:48,14,08,1, 11.9,1,1, 3.837, 10519.575, 362.714, 52816.458 24/01/30,14:52:48,15,08,1, 11.9,1,1, 3.837, 10519.577, 362.732, 52816.468 24/01/30,14:52:48,16,08,1, 11.9,1,1, 3.837, 10519.589, 362.715, 52816.475 24/01/30,14:52:48,17,08,1, 11.9,1,1, 3.837, 10519.583, 362.700, 52816.486 24/01/30,14:52:48,18,08,1, 11.9,1,1, 3.837, 10519.570, 362.691, 52816.448 24/01/30,14:52:48,19,08,1, 11.9,1,1, 3.837, 10519.527, 362.725, 52816.451 24/01/30,14:52:49,00,09,1, 11.9,1,1, 3.835, 10519.525, 362.725, 52816.451 24/01/30,14:52:49,01,09,1, 11.9,1,1, 3.835, 10519.555, 362.742, 52816.485 24/01/30,14:52:49,02,09,1, 11.9,1,1, 3.835, 10519.551, 362.713, 52816.496 24/01/30,14:52:49,03,09,1, 11.9,1,1, 3.835, 10519.542, 362.696, 52816.456 24/01/30,14:52:49,04,09,1, 11.9,1,1, 3.835, 10519.554, 362.711, 52816.453 24/01/30,14:52:49,05,09,1, 11.9,1,1, 3.835, 10519.543, 362.729, 52816.451 24/01/30,14:52:49,06,09,1, 11.9,1,1, 3.835, 10519.548, 362.700, 52816.481 24/01/30,14:52:49,07,09,1, 11.9,1,1, 3.835, 10519.522, 362.687, 52816.465 24/01/30,14:52:49,08,09,1, 11.9,1,1, 3.835, 10519.532, 362.728, 52816.457 24/01/30,14:52:49,09,09,1, 11.9,1,1, 3.835, 10519.507, 362.727, 52816.467 24/01/30,14:52:49,10,09,1, 11.9,1,1, 3.835, 10519.490, 362.743, 52816.468 24/01/30,14:52:49,11,09,1, 11.9,1,1, 3.835, 10519.520, 362.755, 52816.442 24/01/30,14:52:49,12,09,1, 11.9,1,1, 3.835, 10519.498, 362.740, 52816.450 24/01/30,14:52:49,13,09,1, 11.9,1,1, 3.835, 10519.521, 362.751, 52816.477 24/01/30,14:52:49,14,09,1, 11.9,1,1, 3.835, 10519.521, 362.720, 52816.440 24/01/30,14:52:49,15,09,1, 11.9,1,1, 3.835, 10519.514, 362.715, 52816.462 24/01/30,14:52:49,16,09,1, 11.9,1,1, 3.835, 10519.512, 362.722, 52816.403 24/01/30,14:52:49,17,09,1, 11.9,1,1, 3.835, 10519.510, 362.748, 52816.476 24/01/30,14:52:49,18,09,1, 11.9,1,1, 3.835, 10519.510, 362.766, 52816.453 24/01/30,14:52:49,19,09,1, 11.9,1,1, 3.835, 10519.489, 362.729, 52816.460 24/01/30,14:52:50,00,09,1, 12.0,1,1, 3.833, 10519.483, 362.729, 52816.460 24/01/30,14:52:50,01,09,1, 12.0,1,1, 3.833, 10519.482, 362.723, 52816.419 24/01/30,14:52:50,02,09,1, 12.0,1,1, 3.833, 10519.485, 362.690, 52816.413 24/01/30,14:52:50,03,09,1, 12.0,1,1, 3.833, 10519.490, 362.733, 52816.455 24/01/30,14:52:50,04,09,1, 12.0,1,1, 3.833, 10519.478, 362.724, 52816.455 24/01/30,14:52:50,05,09,1, 12.0,1,1, 3.833, 10519.486, 362.732, 52816.439 24/01/30,14:52:50,06,09,1, 12.0,1,1, 3.833, 10519.468, 362.716, 52816.462 24/01/30,14:52:50,07,09,1, 12.0,1,1, 3.833, 10519.473, 362.715, 52816.418 24/01/30,14:52:50,08,09,1, 12.0,1,1, 3.833, 10519.477, 362.763, 52816.479 24/01/30,14:52:50,09,09,1, 12.0,1,1, 3.833, 10519.486, 362.744, 52816.472 24/01/30,14:52:50,10,09,1, 12.0,1,1, 3.833, 10519.472, 362.743, 52816.468 24/01/30,14:52:50,11,09,1, 12.0,1,1, 3.833, 10519.487, 362.780, 52816.501 24/01/30,14:52:50,12,09,1, 12.0,1,1, 3.833, 10519.460, 362.731, 52816.421 24/01/30,14:52:50,13,09,1, 12.0,1,1, 3.833, 10519.464, 362.746, 52816.451 24/01/30,14:52:50,14,09,1, 12.0,1,1, 3.833, 10519.473, 362.755, 52816.468 24/01/30,14:52:50,15,09,1, 12.0,1,1, 3.833, 10519.462, 362.779, 52816.470 24/01/30,14:52:50,16,09,1, 12.0,1,1, 3.833, 10519.440, 362.779, 52816.502 24/01/30,14:52:50,17,09,1, 12.0,1,1, 3.833, 10519.433, 362.745, 52816.473 24/01/30,14:52:50,18,09,1, 12.0,1,1, 3.833, 10519.439, 362.750, 52816.434 24/01/30,14:52:50,19,09,1, 12.0,1,1, 3.833, 10519.436, 362.735, 52816.466 24/01/30,14:52:51,00,08,1, 11.9,1,1, 3.834, 10519.433, 362.735, 52816.466 24/01/30,14:52:51,01,08,1, 11.9,1,1, 3.834, 10519.449, 362.768, 52816.480 24/01/30,14:52:51,02,08,1, 11.9,1,1, 3.834, 10519.444, 362.730, 52816.468 24/01/30,14:52:51,03,08,1, 11.9,1,1, 3.834, 10519.415, 362.757, 52816.474 24/01/30,14:52:51,04,08,1, 11.9,1,1, 3.834, 10519.428, 362.737, 52816.471 24/01/30,14:52:51,05,08,1, 11.9,1,1, 3.834, 10519.432, 362.752, 52816.495 24/01/30,14:52:51,06,08,1, 11.9,1,1, 3.834, 10519.423, 362.773, 52816.483 24/01/30,14:52:51,07,08,1, 11.9,1,1, 3.834, 10519.430, 362.747, 52816.496 24/01/30,14:52:51,08,08,1, 11.9,1,1, 3.834, 10519.426, 362.753, 52816.484 24/01/30,14:52:51,09,08,1, 11.9,1,1, 3.834, 10519.413, 362.764, 52816.494 24/01/30,14:52:51,10,08,1, 11.9,1,1, 3.834, 10519.407, 362.762, 52816.462 24/01/30,14:52:51,11,08,1, 11.9,1,1, 3.834, 10519.418, 362.802, 52816.522 24/01/30,14:52:51,12,08,1, 11.9,1,1, 3.834, 10519.422, 362.780, 52816.502 24/01/30,14:52:51,13,08,1, 11.9,1,1, 3.834, 10519.414, 362.771, 52816.443 24/01/30,14:52:51,14,08,1, 11.9,1,1, 3.834, 10519.398, 362.746, 52816.465 24/01/30,14:52:51,15,08,1, 11.9,1,1, 3.834, 10519.375, 362.769, 52816.494 24/01/30,14:52:51,16,08,1, 11.9,1,1, 3.834, 10519.394, 362.785, 52816.471 24/01/30,14:52:51,17,08,1, 11.9,1,1, 3.834, 10519.394, 362.775, 52816.481 24/01/30,14:52:51,18,08,1, 11.9,1,1, 3.834, 10519.388, 362.749, 52816.482 24/01/30,14:52:51,19,08,1, 11.9,1,1, 3.834, 10519.366, 362.770, 52816.502 24/01/30,14:52:52,00,08,1, 11.9,1,1, 3.834, 10519.358, 362.770, 52816.502 24/01/30,14:52:52,01,08,1, 11.9,1,1, 3.834, 10519.367, 362.751, 52816.494 24/01/30,14:52:52,02,08,1, 11.9,1,1, 3.834, 10519.371, 362.762, 52816.498 24/01/30,14:52:52,03,08,1, 11.9,1,1, 3.834, 10519.360, 362.745, 52816.510 24/01/30,14:52:52,04,08,1, 11.9,1,1, 3.834, 10519.345, 362.752, 52816.480 24/01/30,14:52:52,05,08,1, 11.9,1,1, 3.834, 10519.369, 362.749, 52816.468 24/01/30,14:52:52,06,08,1, 11.9,1,1, 3.834, 10519.364, 362.757, 52816.476 24/01/30,14:52:52,07,08,1, 11.9,1,1, 3.834, 10519.339, 362.763, 52816.460 24/01/30,14:52:52,08,08,1, 11.9,1,1, 3.834, 10519.358, 362.777, 52816.430 24/01/30,14:52:52,09,08,1, 11.9,1,1, 3.834, 10519.388, 362.762, 52816.541 24/01/30,14:52:52,10,08,1, 11.9,1,1, 3.834, 10519.363, 362.760, 52816.470 24/01/30,14:52:52,11,08,1, 11.9,1,1, 3.834, 10519.352, 362.769, 52816.494 24/01/30,14:52:52,12,08,1, 11.9,1,1, 3.834, 10519.347, 362.791, 52816.492 24/01/30,14:52:52,13,08,1, 11.9,1,1, 3.834, 10519.356, 362.799, 52816.523 24/01/30,14:52:52,14,08,1, 11.9,1,1, 3.834, 10519.351, 362.790, 52816.535 24/01/30,14:52:52,15,08,1, 11.9,1,1, 3.834, 10519.320, 362.797, 52816.510 24/01/30,14:52:52,16,08,1, 11.9,1,1, 3.834, 10519.331, 362.773, 52816.514 24/01/30,14:52:52,17,08,1, 11.9,1,1, 3.834, 10519.340, 362.792, 52816.532 24/01/30,14:52:52,18,08,1, 11.9,1,1, 3.834, 10519.334, 362.797, 52816.510 24/01/30,14:52:52,19,08,1, 11.9,1,1, 3.834, 10519.341, 362.799, 52816.477 24/01/30,14:52:53,00,09,1, 11.9,1,1, 3.831, 10519.333, 362.799, 52816.477 24/01/30,14:52:53,01,09,1, 11.9,1,1, 3.831, 10519.345, 362.796, 52816.478 24/01/30,14:52:53,02,09,1, 11.9,1,1, 3.831, 10519.357, 362.778, 52816.526 24/01/30,14:52:53,03,09,1, 11.9,1,1, 3.831, 10519.336, 362.800, 52816.523 24/01/30,14:52:53,04,09,1, 11.9,1,1, 3.831, 10519.337, 362.804, 52816.558 24/01/30,14:52:53,05,09,1, 11.9,1,1, 3.831, 10519.345, 362.812, 52816.546 24/01/30,14:52:53,06,09,1, 11.9,1,1, 3.831, 10519.359, 362.821, 52816.550 24/01/30,14:52:53,07,09,1, 11.9,1,1, 3.831, 10519.334, 362.797, 52816.519 24/01/30,14:52:53,08,09,1, 11.9,1,1, 3.831, 10519.318, 362.784, 52816.494 24/01/30,14:52:53,09,09,1, 11.9,1,1, 3.831, 10519.320, 362.828, 52816.543 24/01/30,14:52:53,10,09,1, 11.9,1,1, 3.831, 10519.323, 362.825, 52816.581 24/01/30,14:52:53,11,09,1, 11.9,1,1, 3.831, 10519.314, 362.831, 52816.522 24/01/30,14:52:53,12,09,1, 11.9,1,1, 3.831, 10519.304, 362.782, 52816.531 24/01/30,14:52:53,13,09,1, 11.9,1,1, 3.831, 10519.303, 362.797, 52816.517 24/01/30,14:52:53,14,09,1, 11.9,1,1, 3.831, 10519.307, 362.818, 52816.531 24/01/30,14:52:53,15,09,1, 11.9,1,1, 3.831, 10519.311, 362.829, 52816.549 24/01/30,14:52:53,16,09,1, 11.9,1,1, 3.831, 10519.323, 362.837, 52816.343 24/01/30,14:52:53,17,09,1, 11.9,1,1, 3.831, 10519.279, 362.841, 52816.484 24/01/30,14:52:53,18,09,1, 11.9,1,1, 3.831, 10519.280, 362.832, 52816.510 24/01/30,14:52:53,19,09,1, 11.9,1,1, 3.831, 10519.269, 362.825, 52816.535 24/01/30,14:52:54,00,09,1, 11.9,1,1, 3.834, 10519.266, 362.825, 52816.535 24/01/30,14:52:54,01,09,1, 11.9,1,1, 3.834, 10519.285, 362.860, 52816.552 24/01/30,14:52:54,02,09,1, 11.9,1,1, 3.834, 10519.300, 362.830, 52816.534 24/01/30,14:52:54,03,09,1, 11.9,1,1, 3.834, 10519.291, 362.821, 52816.514 24/01/30,14:52:54,04,09,1, 11.9,1,1, 3.834, 10519.281, 362.846, 52816.549 24/01/30,14:52:54,05,09,1, 11.9,1,1, 3.834, 10519.270, 362.787, 52816.551 24/01/30,14:52:54,06,09,1, 11.9,1,1, 3.834, 10519.266, 362.848, 52816.550 24/01/30,14:52:54,07,09,1, 11.9,1,1, 3.834, 10519.273, 362.837, 52816.575 24/01/30,14:52:54,08,09,1, 11.9,1,1, 3.834, 10519.301, 362.843, 52816.573 24/01/30,14:52:54,09,09,1, 11.9,1,1, 3.834, 10519.259, 362.842, 52816.532 24/01/30,14:52:54,10,09,1, 11.9,1,1, 3.834, 10519.278, 362.832, 52816.555 24/01/30,14:52:54,11,09,1, 11.9,1,1, 3.834, 10519.289, 362.843, 52816.537 24/01/30,14:52:54,12,09,1, 11.9,1,1, 3.834, 10519.264, 362.844, 52816.546 24/01/30,14:52:54,13,09,1, 11.9,1,1, 3.834, 10519.279, 362.857, 52816.562 24/01/30,14:52:54,14,09,1, 11.9,1,1, 3.834, 10519.257, 362.825, 52816.513 24/01/30,14:52:54,15,09,1, 11.9,1,1, 3.834, 10519.270, 362.841, 52816.546 24/01/30,14:52:54,16,09,1, 11.9,1,1, 3.834, 10519.237, 362.808, 52816.548 24/01/30,14:52:54,17,09,1, 11.9,1,1, 3.834, 10519.245, 362.847, 52816.547 24/01/30,14:52:54,18,09,1, 11.9,1,1, 3.834, 10519.246, 362.841, 52816.553 24/01/30,14:52:54,19,09,1, 11.9,1,1, 3.834, 10519.225, 362.829, 52816.540 24/01/30,14:52:55,00,09,1, 11.9,1,1, 3.833, 10519.224, 362.829, 52816.540 24/01/30,14:52:55,01,09,1, 11.9,1,1, 3.833, 10519.234, 362.820, 52816.554 24/01/30,14:52:55,02,09,1, 11.9,1,1, 3.833, 10519.237, 362.845, 52816.534 24/01/30,14:52:55,03,09,1, 11.9,1,1, 3.833, 10519.237, 362.853, 52816.583 24/01/30,14:52:55,04,09,1, 11.9,1,1, 3.833, 10519.257, 362.851, 52816.551 24/01/30,14:52:55,05,09,1, 11.9,1,1, 3.833, 10519.249, 362.850, 52816.573 24/01/30,14:52:55,06,09,1, 11.9,1,1, 3.833, 10519.253, 362.840, 52816.575 24/01/30,14:52:55,07,09,1, 11.9,1,1, 3.833, 10519.244, 362.805, 52816.546 24/01/30,14:52:55,08,09,1, 11.9,1,1, 3.833, 10519.227, 362.823, 52816.541 24/01/30,14:52:55,09,09,1, 11.9,1,1, 3.833, 10519.219, 362.852, 52816.575 24/01/30,14:52:55,10,09,1, 11.9,1,1, 3.833, 10519.237, 362.853, 52816.581 24/01/30,14:52:55,11,09,1, 11.9,1,1, 3.833, 10519.242, 362.835, 52816.552 24/01/30,14:52:55,12,09,1, 11.9,1,1, 3.833, 10519.209, 362.861, 52816.561 24/01/30,14:52:55,13,09,1, 11.9,1,1, 3.833, 10519.206, 362.824, 52816.551 24/01/30,14:52:55,14,09,1, 11.9,1,1, 3.833, 10519.215, 362.834, 52816.614 24/01/30,14:52:55,15,09,1, 11.9,1,1, 3.833, 10519.230, 362.875, 52816.588 24/01/30,14:52:55,16,09,1, 11.9,1,1, 3.833, 10519.218, 362.864, 52816.610 24/01/30,14:52:55,17,09,1, 11.9,1,1, 3.833, 10519.233, 362.849, 52816.615 24/01/30,14:52:55,18,09,1, 11.9,1,1, 3.833, 10519.204, 362.826, 52816.573 24/01/30,14:52:55,19,09,1, 11.9,1,1, 3.833, 10519.199, 362.848, 52816.602 24/01/30,14:52:56,00,09,1, 11.9,1,1, 3.833, 10519.191, 362.848, 52816.602 24/01/30,14:52:56,01,09,1, 11.9,1,1, 3.833, 10519.206, 362.874, 52816.640 24/01/30,14:52:56,02,09,1, 11.9,1,1, 3.833, 10519.197, 362.880, 52816.601 24/01/30,14:52:56,03,09,1, 11.9,1,1, 3.833, 10519.203, 362.871, 52816.573 24/01/30,14:52:56,04,09,1, 11.9,1,1, 3.833, 10519.210, 362.869, 52816.589 24/01/30,14:52:56,05,09,1, 11.9,1,1, 3.833, 10519.214, 362.857, 52816.575 24/01/30,14:52:56,06,09,1, 11.9,1,1, 3.833, 10519.220, 362.879, 52816.588 24/01/30,14:52:56,07,09,1, 11.9,1,1, 3.833, 10519.199, 362.866, 52816.644 24/01/30,14:52:56,08,09,1, 11.9,1,1, 3.833, 10519.221, 362.858, 52816.582 24/01/30,14:52:56,09,09,1, 11.9,1,1, 3.833, 10519.189, 362.855, 52816.570 24/01/30,14:52:56,10,09,1, 11.9,1,1, 3.833, 10519.201, 362.839, 52816.583 24/01/30,14:52:56,11,09,1, 11.9,1,1, 3.833, 10519.189, 362.873, 52816.589 24/01/30,14:52:56,12,09,1, 11.9,1,1, 3.833, 10519.207, 362.867, 52816.601 24/01/30,14:52:56,13,09,1, 11.9,1,1, 3.833, 10519.174, 362.880, 52816.612 24/01/30,14:52:56,14,09,1, 11.9,1,1, 3.833, 10519.175, 362.877, 52816.595 24/01/30,14:52:56,15,09,1, 11.9,1,1, 3.833, 10519.171, 362.868, 52816.595 24/01/30,14:52:56,16,09,1, 11.9,1,1, 3.833, 10519.164, 362.870, 52816.595 24/01/30,14:52:56,17,09,1, 11.9,1,1, 3.833, 10519.188, 362.896, 52816.631 24/01/30,14:52:56,18,09,1, 11.9,1,1, 3.833, 10519.178, 362.894, 52816.624 24/01/30,14:52:56,19,09,1, 11.9,1,1, 3.833, 10519.156, 362.887, 52816.598 24/01/30,14:52:57,00,10,1, 11.9,1,1, 3.837, 10519.149, 362.887, 52816.598 24/01/30,14:52:57,01,10,1, 11.9,1,1, 3.837, 10519.167, 362.857, 52816.582 24/01/30,14:52:57,02,10,1, 11.9,1,1, 3.837, 10519.167, 362.908, 52816.781 24/01/30,14:52:57,03,10,1, 11.9,1,1, 3.837, 10519.146, 362.912, 52816.722 24/01/30,14:52:57,04,10,1, 11.9,1,1, 3.837, 10519.168, 362.904, 52816.740 24/01/30,14:52:57,05,10,1, 11.9,1,1, 3.837, 10519.167, 362.920, 52816.731 24/01/30,14:52:57,06,10,1, 11.9,1,1, 3.837, 10519.139, 362.913, 52816.752 24/01/30,14:52:57,07,10,1, 11.9,1,1, 3.837, 10519.133, 362.916, 52816.729 24/01/30,14:52:57,08,10,1, 11.9,1,1, 3.837, 10519.146, 362.942, 52816.754 24/01/30,14:52:57,09,10,1, 11.9,1,1, 3.837, 10519.139, 362.930, 52816.810 24/01/30,14:52:57,10,10,1, 11.9,1,1, 3.837, 10519.139, 362.921, 52816.753 24/01/30,14:52:57,11,10,1, 11.9,1,1, 3.837, 10519.126, 362.919, 52816.774 24/01/30,14:52:57,12,10,1, 11.9,1,1, 3.837, 10519.097, 362.924, 52816.785 24/01/30,14:52:57,13,10,1, 11.9,1,1, 3.837, 10519.123, 362.933, 52816.813 24/01/30,14:52:57,14,10,1, 11.9,1,1, 3.837, 10519.109, 362.929, 52816.795 24/01/30,14:52:57,15,10,1, 11.9,1,1, 3.837, 10519.106, 362.921, 52816.763 24/01/30,14:52:57,16,10,1, 11.9,1,1, 3.837, 10519.096, 362.912, 52816.770 24/01/30,14:52:57,17,10,1, 11.9,1,1, 3.837, 10519.113, 362.942, 52816.756 24/01/30,14:52:57,18,10,1, 11.9,1,1, 3.837, 10519.113, 362.932, 52816.785 24/01/30,14:52:57,19,10,1, 11.9,1,1, 3.837, 10519.121, 362.953, 52816.783 24/01/30,14:52:58,00,10,1, 11.8,1,1, 3.834, 10519.116, 362.953, 52816.783 24/01/30,14:52:58,01,10,1, 11.8,1,1, 3.834, 10519.080, 362.928, 52816.757 24/01/30,14:52:58,02,10,1, 11.8,1,1, 3.834, 10519.098, 362.958, 52816.762 24/01/30,14:52:58,03,10,1, 11.8,1,1, 3.834, 10519.114, 362.968, 52816.794 24/01/30,14:52:58,04,10,1, 11.8,1,1, 3.834, 10519.079, 362.955, 52816.766 24/01/30,14:52:58,05,10,1, 11.8,1,1, 3.834, 10519.094, 362.989, 52816.803 24/01/30,14:52:58,06,10,1, 11.8,1,1, 3.834, 10519.079, 362.968, 52816.763 24/01/30,14:52:58,07,10,1, 11.8,1,1, 3.834, 10519.078, 362.958, 52816.759 24/01/30,14:52:58,08,10,1, 11.8,1,1, 3.834, 10519.110, 362.961, 52816.760 24/01/30,14:52:58,09,10,1, 11.8,1,1, 3.834, 10519.088, 362.963, 52816.796 24/01/30,14:52:58,10,10,1, 11.8,1,1, 3.834, 10519.080, 362.932, 52816.821 24/01/30,14:52:58,11,10,1, 11.8,1,1, 3.834, 10519.054, 362.966, 52816.800 24/01/30,14:52:58,12,10,1, 11.8,1,1, 3.834, 10519.050, 362.949, 52816.767 24/01/30,14:52:58,13,10,1, 11.8,1,1, 3.834, 10519.060, 362.948, 52816.796 24/01/30,14:52:58,14,10,1, 11.8,1,1, 3.834, 10519.087, 362.968, 52816.794 24/01/30,14:52:58,15,10,1, 11.8,1,1, 3.834, 10519.052, 362.975, 52816.783 24/01/30,14:52:58,16,10,1, 11.8,1,1, 3.834, 10519.087, 362.958, 52816.803 24/01/30,14:52:58,17,10,1, 11.8,1,1, 3.834, 10519.063, 362.969, 52816.798 24/01/30,14:52:58,18,10,1, 11.8,1,1, 3.834, 10519.057, 362.960, 52816.813 24/01/30,14:52:58,19,10,1, 11.8,1,1, 3.834, 10519.044, 362.984, 52816.806 24/01/30,14:52:59,00,10,1, 11.9,1,1, 3.836, 10519.041, 362.984, 52816.806 24/01/30,14:52:59,01,10,1, 11.9,1,1, 3.836, 10519.028, 362.987, 52816.756 24/01/30,14:52:59,02,10,1, 11.9,1,1, 3.836, 10519.039, 362.969, 52816.770 24/01/30,14:52:59,03,10,1, 11.9,1,1, 3.836, 10519.044, 362.981, 52816.794 24/01/30,14:52:59,04,10,1, 11.9,1,1, 3.836, 10519.063, 362.978, 52816.800 24/01/30,14:52:59,05,10,1, 11.9,1,1, 3.836, 10519.009, 362.989, 52816.801 24/01/30,14:52:59,06,10,1, 11.9,1,1, 3.836, 10519.045, 362.964, 52816.815 24/01/30,14:52:59,07,10,1, 11.9,1,1, 3.836, 10519.041, 362.978, 52816.803 24/01/30,14:52:59,08,10,1, 11.9,1,1, 3.836, 10519.023, 362.973, 52816.796 24/01/30,14:52:59,09,10,1, 11.9,1,1, 3.836, 10519.036, 362.981, 52816.830 24/01/30,14:52:59,10,10,1, 11.9,1,1, 3.836, 10519.020, 362.969, 52816.859 24/01/30,14:52:59,11,10,1, 11.9,1,1, 3.836, 10519.050, 363.006, 52816.855 24/01/30,14:52:59,12,10,1, 11.9,1,1, 3.836, 10519.017, 363.011, 52816.839 24/01/30,14:52:59,13,10,1, 11.9,1,1, 3.836, 10519.020, 362.976, 52816.820 24/01/30,14:52:59,14,10,1, 11.9,1,1, 3.836, 10519.009, 363.001, 52816.827 24/01/30,14:52:59,15,10,1, 11.9,1,1, 3.836, 10519.028, 362.997, 52816.831 24/01/30,14:52:59,16,10,1, 11.9,1,1, 3.836, 10519.026, 362.991, 52816.831 24/01/30,14:52:59,17,10,1, 11.9,1,1, 3.836, 10518.992, 363.015, 52816.857 24/01/30,14:52:59,18,10,1, 11.9,1,1, 3.836, 10519.006, 362.974, 52816.826 24/01/30,14:52:59,19,10,1, 11.9,1,1, 3.836, 10518.998, 362.992, 52816.840 24/01/30,14:53:00,00,10,1, 11.9,1,1, 3.835, 10518.991, 362.992, 52816.840 24/01/30,14:53:00,01,10,1, 11.9,1,1, 3.835, 10519.001, 362.977, 52816.820 24/01/30,14:53:00,02,10,1, 11.9,1,1, 3.835, 10518.992, 362.974, 52816.700 24/01/30,14:53:00,03,10,1, 11.9,1,1, 3.835, 10518.969, 362.962, 52816.736 24/01/30,14:53:00,04,10,1, 11.9,1,1, 3.835, 10518.993, 362.939, 52816.654 24/01/30,14:53:00,05,10,1, 11.9,1,1, 3.835, 10518.968, 362.944, 52816.673 24/01/30,14:53:00,06,10,1, 11.9,1,1, 3.835, 10518.971, 362.953, 52816.656 24/01/30,14:53:00,07,10,1, 11.9,1,1, 3.835, 10518.977, 362.923, 52816.671 24/01/30,14:53:00,08,10,1, 11.9,1,1, 3.835, 10518.980, 362.946, 52816.662 24/01/30,14:53:00,09,10,1, 11.9,1,1, 3.835, 10518.972, 362.938, 52816.693 24/01/30,14:53:00,10,10,1, 11.9,1,1, 3.835, 10518.983, 362.931, 52816.619 24/01/30,14:53:00,11,10,1, 11.9,1,1, 3.835, 10518.962, 362.961, 52816.649 24/01/30,14:53:00,12,10,1, 11.9,1,1, 3.835, 10518.973, 362.944, 52816.626 24/01/30,14:53:00,13,10,1, 11.9,1,1, 3.835, 10518.982, 362.968, 52816.692 24/01/30,14:53:00,14,10,1, 11.9,1,1, 3.835, 10518.972, 362.958, 52816.680 24/01/30,14:53:00,15,10,1, 11.9,1,1, 3.835, 10518.970, 362.952, 52816.680 24/01/30,14:53:00,16,10,1, 11.9,1,1, 3.835, 10518.954, 362.956, 52816.677 24/01/30,14:53:00,17,10,1, 11.9,1,1, 3.835, 10518.971, 362.937, 52816.636 24/01/30,14:53:00,18,10,1, 11.9,1,1, 3.835, 10518.947, 362.942, 52816.557 24/01/30,14:53:00,19,10,1, 11.9,1,1, 3.835, 10518.939, 362.972, 52816.724 24/01/30,14:53:01,00,10,1, 11.8,1,1, 3.838, 10518.932, 362.972, 52816.724 24/01/30,14:53:01,01,10,1, 11.8,1,1, 3.838, 10518.960, 362.948, 52816.616 24/01/30,14:53:01,02,10,1, 11.8,1,1, 3.838, 10518.951, 362.947, 52816.655 24/01/30,14:53:01,03,10,1, 11.8,1,1, 3.838, 10518.947, 362.943, 52816.681 24/01/30,14:53:01,04,10,1, 11.8,1,1, 3.838, 10518.942, 362.974, 52816.697 24/01/30,14:53:01,05,10,1, 11.8,1,1, 3.838, 10518.951, 362.972, 52816.687 24/01/30,14:53:01,06,10,1, 11.8,1,1, 3.838, 10518.938, 362.968, 52816.691 24/01/30,14:53:01,07,10,1, 11.8,1,1, 3.838, 10518.938, 362.953, 52816.684 24/01/30,14:53:01,08,10,1, 11.8,1,1, 3.838, 10518.924, 362.954, 52816.609 24/01/30,14:53:01,09,10,1, 11.8,1,1, 3.838, 10518.930, 362.982, 52816.689 24/01/30,14:53:01,10,10,1, 11.8,1,1, 3.838, 10518.942, 362.984, 52816.684 24/01/30,14:53:01,11,10,1, 11.8,1,1, 3.838, 10518.937, 362.961, 52816.702 24/01/30,14:53:01,12,10,1, 11.8,1,1, 3.838, 10518.922, 362.983, 52816.721 24/01/30,14:53:01,13,10,1, 11.8,1,1, 3.838, 10518.937, 362.949, 52816.715 24/01/30,14:53:01,14,10,1, 11.8,1,1, 3.838, 10518.927, 362.975, 52816.706 24/01/30,14:53:01,15,10,1, 11.8,1,1, 3.838, 10518.944, 362.968, 52816.706 24/01/30,14:53:01,16,10,1, 11.8,1,1, 3.838, 10518.929, 362.988, 52816.708 24/01/30,14:53:01,17,10,1, 11.8,1,1, 3.838, 10518.938, 362.997, 52816.694 24/01/30,14:53:01,18,10,1, 11.8,1,1, 3.838, 10518.916, 362.981, 52816.663 24/01/30,14:53:01,19,10,1, 11.8,1,1, 3.838, 10518.900, 362.982, 52816.671 24/01/30,14:53:02,00,09,1, 11.9,1,1, 3.835, 10518.899, 362.982, 52816.671 24/01/30,14:53:02,01,09,1, 11.9,1,1, 3.835, 10518.885, 363.004, 52816.664 24/01/30,14:53:02,02,09,1, 11.9,1,1, 3.835, 10518.887, 362.993, 52816.679 24/01/30,14:53:02,03,09,1, 11.9,1,1, 3.835, 10518.904, 362.979, 52816.695 24/01/30,14:53:02,04,09,1, 11.9,1,1, 3.835, 10518.887, 362.963, 52816.688 24/01/30,14:53:02,05,09,1, 11.9,1,1, 3.835, 10518.863, 362.963, 52816.682 24/01/30,14:53:02,06,09,1, 11.9,1,1, 3.835, 10518.905, 362.985, 52816.677 24/01/30,14:53:02,07,09,1, 11.9,1,1, 3.835, 10518.893, 362.973, 52816.718 24/01/30,14:53:02,08,09,1, 11.9,1,1, 3.835, 10518.884, 362.992, 52816.733 24/01/30,14:53:02,09,09,1, 11.9,1,1, 3.835, 10518.880, 362.980, 52816.693 24/01/30,14:53:02,10,09,1, 11.9,1,1, 3.835, 10518.871, 362.979, 52816.668 24/01/30,14:53:02,11,09,1, 11.9,1,1, 3.835, 10518.862, 362.948, 52816.682 24/01/30,14:53:02,12,09,1, 11.9,1,1, 3.835, 10518.893, 362.969, 52816.739 24/01/30,14:53:02,13,09,1, 11.9,1,1, 3.835, 10518.863, 362.991, 52816.700 24/01/30,14:53:02,14,09,1, 11.9,1,1, 3.835, 10518.842, 362.981, 52816.717 24/01/30,14:53:02,15,09,1, 11.9,1,1, 3.835, 10518.860, 362.995, 52816.699 24/01/30,14:53:02,16,09,1, 11.9,1,1, 3.835, 10518.833, 363.004, 52816.583 24/01/30,14:53:02,17,09,1, 11.9,1,1, 3.835, 10518.873, 363.001, 52816.795 24/01/30,14:53:02,18,09,1, 11.9,1,1, 3.835, 10518.877, 362.993, 52816.790 24/01/30,14:53:02,19,09,1, 11.9,1,1, 3.835, 10518.868, 363.030, 52816.764 24/01/30,14:53:03,00,09,1, 11.9,1,1, 3.830, 10518.866, 363.030, 52816.764 24/01/30,14:53:03,01,09,1, 11.9,1,1, 3.830, 10518.835, 362.982, 52816.715 24/01/30,14:53:03,02,09,1, 11.9,1,1, 3.830, 10518.849, 362.980, 52816.720 24/01/30,14:53:03,03,09,1, 11.9,1,1, 3.830, 10518.846, 362.980, 52816.721 24/01/30,14:53:03,04,09,1, 11.9,1,1, 3.830, 10518.862, 363.002, 52816.698 24/01/30,14:53:03,05,09,1, 11.9,1,1, 3.830, 10518.871, 362.997, 52816.708 24/01/30,14:53:03,06,09,1, 11.9,1,1, 3.830, 10518.861, 362.982, 52816.729 24/01/30,14:53:03,07,09,1, 11.9,1,1, 3.830, 10518.839, 362.994, 52816.695 24/01/30,14:53:03,08,09,1, 11.9,1,1, 3.830, 10518.835, 362.979, 52816.707 24/01/30,14:53:03,09,09,1, 11.9,1,1, 3.830, 10518.836, 363.013, 52816.709 24/01/30,14:53:03,10,09,1, 11.9,1,1, 3.830, 10518.852, 362.996, 52816.716 24/01/30,14:53:03,11,09,1, 11.9,1,1, 3.830, 10518.834, 363.019, 52816.734 24/01/30,14:53:03,12,09,1, 11.9,1,1, 3.830, 10518.862, 363.013, 52816.713 24/01/30,14:53:03,13,09,1, 11.9,1,1, 3.830, 10518.819, 362.995, 52816.728 24/01/30,14:53:03,14,09,1, 11.9,1,1, 3.830, 10518.826, 362.990, 52816.740 24/01/30,14:53:03,15,09,1, 11.9,1,1, 3.830, 10518.839, 363.022, 52816.728 24/01/30,14:53:03,16,09,1, 11.9,1,1, 3.830, 10518.848, 363.025, 52816.746 24/01/30,14:53:03,17,09,1, 11.9,1,1, 3.830, 10518.855, 363.018, 52816.747 24/01/30,14:53:03,18,09,1, 11.9,1,1, 3.830, 10518.832, 362.998, 52816.693 24/01/30,14:53:03,19,09,1, 11.9,1,1, 3.830, 10518.827, 363.011, 52816.744 24/01/30,14:53:04,00,09,1, 11.9,1,1, 3.830, 10518.824, 363.011, 52816.744 24/01/30,14:53:04,01,09,1, 11.9,1,1, 3.830, 10518.812, 363.029, 52816.719 24/01/30,14:53:04,02,09,1, 11.9,1,1, 3.830, 10518.805, 363.005, 52816.702 24/01/30,14:53:04,03,09,1, 11.9,1,1, 3.830, 10518.805, 363.034, 52816.768 24/01/30,14:53:04,04,09,1, 11.9,1,1, 3.830, 10518.815, 363.021, 52816.721 24/01/30,14:53:04,05,09,1, 11.9,1,1, 3.830, 10518.815, 363.004, 52816.719 24/01/30,14:53:04,06,09,1, 11.9,1,1, 3.830, 10518.798, 363.015, 52816.746 24/01/30,14:53:04,07,09,1, 11.9,1,1, 3.830, 10518.793, 363.019, 52816.775 24/01/30,14:53:04,08,09,1, 11.9,1,1, 3.830, 10518.817, 363.025, 52816.728 24/01/30,14:53:04,09,09,1, 11.9,1,1, 3.830, 10518.809, 363.021, 52816.773 24/01/30,14:53:04,10,09,1, 11.9,1,1, 3.830, 10518.765, 362.974, 52816.708 24/01/30,14:53:04,11,09,1, 11.9,1,1, 3.830, 10518.781, 363.007, 52816.769 24/01/30,14:53:04,12,09,1, 11.9,1,1, 3.830, 10518.797, 363.021, 52816.708 24/01/30,14:53:04,13,09,1, 11.9,1,1, 3.830, 10518.801, 363.041, 52816.634 24/01/30,14:53:04,14,09,1, 11.9,1,1, 3.830, 10518.801, 363.044, 52816.785 24/01/30,14:53:04,15,09,1, 11.9,1,1, 3.830, 10518.786, 362.993, 52816.760 24/01/30,14:53:04,16,09,1, 11.9,1,1, 3.830, 10518.764, 363.018, 52816.755 24/01/30,14:53:04,17,09,1, 11.9,1,1, 3.830, 10518.813, 363.005, 52816.729 24/01/30,14:53:04,18,09,1, 11.9,1,1, 3.830, 10518.799, 363.041, 52816.742 24/01/30,14:53:04,19,09,1, 11.9,1,1, 3.830, 10518.789, 363.012, 52816.766 24/01/30,14:53:05,00,09,1, 11.9,1,1, 3.831, 10518.782, 363.012, 52816.766 24/01/30,14:53:05,01,09,1, 11.9,1,1, 3.831, 10518.792, 362.986, 52816.769 24/01/30,14:53:05,02,09,1, 11.9,1,1, 3.831, 10518.769, 362.973, 52816.741 24/01/30,14:53:05,03,09,1, 11.9,1,1, 3.831, 10518.771, 363.006, 52816.761 24/01/30,14:53:05,04,09,1, 11.9,1,1, 3.831, 10518.781, 363.003, 52816.779 24/01/30,14:53:05,05,09,1, 11.9,1,1, 3.831, 10518.774, 363.030, 52816.756 24/01/30,14:53:05,06,09,1, 11.9,1,1, 3.831, 10518.760, 363.005, 52816.776 24/01/30,14:53:05,07,09,1, 11.9,1,1, 3.831, 10518.778, 363.034, 52816.799 24/01/30,14:53:05,08,09,1, 11.9,1,1, 3.831, 10518.757, 362.996, 52816.717 24/01/30,14:53:05,09,09,1, 11.9,1,1, 3.831, 10518.758, 363.035, 52816.726 24/01/30,14:53:05,10,09,1, 11.9,1,1, 3.831, 10518.778, 363.014, 52816.782 24/01/30,14:53:05,11,09,1, 11.9,1,1, 3.831, 10518.751, 363.025, 52816.737 24/01/30,14:53:05,12,09,1, 11.9,1,1, 3.831, 10518.762, 363.041, 52816.742 24/01/30,14:53:05,13,09,1, 11.9,1,1, 3.831, 10518.753, 362.986, 52816.738 24/01/30,14:53:05,14,09,1, 11.9,1,1, 3.831, 10518.753, 363.028, 52816.781 24/01/30,14:53:05,15,09,1, 11.9,1,1, 3.831, 10518.753, 363.010, 52816.788 24/01/30,14:53:05,16,09,1, 11.9,1,1, 3.831, 10518.732, 363.035, 52816.768 24/01/30,14:53:05,17,09,1, 11.9,1,1, 3.831, 10518.732, 363.033, 52816.779 24/01/30,14:53:05,18,09,1, 11.9,1,1, 3.831, 10518.758, 363.016, 52816.748 24/01/30,14:53:05,19,09,1, 11.9,1,1, 3.831, 10518.743, 363.030, 52816.733 24/01/30,14:53:06,00,09,1, 11.9,1,1, 3.833, 10518.740, 363.030, 52816.733 24/01/30,14:53:06,01,09,1, 11.9,1,1, 3.833, 10518.764, 363.030, 52816.774 24/01/30,14:53:06,02,09,1, 11.9,1,1, 3.833, 10518.757, 363.055, 52816.777 24/01/30,14:53:06,03,09,1, 11.9,1,1, 3.833, 10518.745, 363.046, 52816.795 24/01/30,14:53:06,04,09,1, 11.9,1,1, 3.833, 10518.739, 363.032, 52816.761 24/01/30,14:53:06,05,09,1, 11.9,1,1, 3.833, 10518.733, 363.026, 52816.750 24/01/30,14:53:06,06,09,1, 11.9,1,1, 3.833, 10518.728, 363.012, 52816.631 24/01/30,14:53:06,07,09,1, 11.9,1,1, 3.833, 10518.744, 363.037, 52816.860 24/01/30,14:53:06,08,09,1, 11.9,1,1, 3.833, 10518.733, 363.038, 52816.807 24/01/30,14:53:06,09,09,1, 11.9,1,1, 3.833, 10518.715, 363.071, 52816.821 24/01/30,14:53:06,10,09,1, 11.9,1,1, 3.833, 10518.723, 363.046, 52816.790 24/01/30,14:53:06,11,09,1, 11.9,1,1, 3.833, 10518.722, 363.065, 52816.786 24/01/30,14:53:06,12,09,1, 11.9,1,1, 3.833, 10518.721, 363.040, 52816.769 24/01/30,14:53:06,13,09,1, 11.9,1,1, 3.833, 10518.716, 363.052, 52816.792 24/01/30,14:53:06,14,09,1, 11.9,1,1, 3.833, 10518.705, 363.065, 52816.775 24/01/30,14:53:06,15,09,1, 11.9,1,1, 3.833, 10518.734, 363.062, 52816.770 24/01/30,14:53:06,16,09,1, 11.9,1,1, 3.833, 10518.712, 363.029, 52816.804 24/01/30,14:53:06,17,09,1, 11.9,1,1, 3.833, 10518.719, 363.044, 52816.762 24/01/30,14:53:06,18,09,1, 11.9,1,1, 3.833, 10518.713, 363.050, 52816.787 24/01/30,14:53:06,19,09,1, 11.9,1,1, 3.833, 10518.697, 363.046, 52816.788 24/01/30,14:53:07,00,10,1, 11.9,1,1, 3.839, 10518.690, 363.046, 52816.788 24/01/30,14:53:07,01,10,1, 11.9,1,1, 3.839, 10518.695, 363.059, 52816.788 24/01/30,14:53:07,02,10,1, 11.9,1,1, 3.839, 10518.698, 363.022, 52816.778 24/01/30,14:53:07,03,10,1, 11.9,1,1, 3.839, 10518.712, 363.029, 52816.811 24/01/30,14:53:07,04,10,1, 11.9,1,1, 3.839, 10518.703, 363.067, 52816.803 24/01/30,14:53:07,05,10,1, 11.9,1,1, 3.839, 10518.676, 363.056, 52816.804 24/01/30,14:53:07,06,10,1, 11.9,1,1, 3.839, 10518.694, 363.037, 52816.772 24/01/30,14:53:07,07,10,1, 11.9,1,1, 3.839, 10518.688, 363.056, 52816.756 24/01/30,14:53:07,08,10,1, 11.9,1,1, 3.839, 10518.681, 363.033, 52816.789 24/01/30,14:53:07,09,10,1, 11.9,1,1, 3.839, 10518.715, 363.048, 52816.790 24/01/30,14:53:07,10,10,1, 11.9,1,1, 3.839, 10518.704, 363.068, 52816.786 24/01/30,14:53:07,11,10,1, 11.9,1,1, 3.839, 10518.698, 363.077, 52816.808 24/01/30,14:53:07,12,10,1, 11.9,1,1, 3.839, 10518.709, 363.064, 52816.755 24/01/30,14:53:07,13,10,1, 11.9,1,1, 3.839, 10518.698, 363.031, 52816.763 24/01/30,14:53:07,14,10,1, 11.9,1,1, 3.839, 10518.681, 363.059, 52816.811 24/01/30,14:53:07,15,10,1, 11.9,1,1, 3.839, 10518.688, 363.056, 52816.775 24/01/30,14:53:07,16,10,1, 11.9,1,1, 3.839, 10518.678, 363.081, 52816.804 24/01/30,14:53:07,17,10,1, 11.9,1,1, 3.839, 10518.653, 363.062, 52816.776 24/01/30,14:53:07,18,10,1, 11.9,1,1, 3.839, 10518.694, 363.054, 52816.843 24/01/30,14:53:07,19,10,1, 11.9,1,1, 3.839, 10518.674, 363.054, 52816.775 24/01/30,14:53:08,00,09,1, 11.7,1,1, 3.833, 10518.674, 363.054, 52816.775 24/01/30,14:53:08,01,09,1, 11.7,1,1, 3.833, 10518.677, 363.073, 52816.831 24/01/30,14:53:08,02,09,1, 11.7,1,1, 3.833, 10518.668, 363.075, 52816.832 24/01/30,14:53:08,03,09,1, 11.7,1,1, 3.833, 10518.679, 363.089, 52816.798 24/01/30,14:53:08,04,09,1, 11.7,1,1, 3.833, 10518.655, 363.041, 52816.674 24/01/30,14:53:08,05,09,1, 11.7,1,1, 3.833, 10518.645, 363.076, 52816.836 24/01/30,14:53:08,06,09,1, 11.7,1,1, 3.833, 10518.650, 363.099, 52816.857 24/01/30,14:53:08,07,09,1, 11.7,1,1, 3.833, 10518.652, 363.085, 52816.856 24/01/30,14:53:08,08,09,1, 11.7,1,1, 3.833, 10518.663, 363.081, 52816.813 24/01/30,14:53:08,09,09,1, 11.7,1,1, 3.833, 10518.639, 363.085, 52816.808 24/01/30,14:53:08,10,09,1, 11.7,1,1, 3.833, 10518.645, 363.078, 52816.799 24/01/30,14:53:08,11,09,1, 11.7,1,1, 3.833, 10518.651, 363.088, 52816.827 24/01/30,14:53:08,12,09,1, 11.7,1,1, 3.833, 10518.648, 363.078, 52816.836 24/01/30,14:53:08,13,09,1, 11.7,1,1, 3.833, 10518.652, 363.096, 52816.856 24/01/30,14:53:08,14,09,1, 11.7,1,1, 3.833, 10518.635, 363.081, 52816.850 24/01/30,14:53:08,15,09,1, 11.7,1,1, 3.833, 10518.638, 363.081, 52816.823 24/01/30,14:53:08,16,09,1, 11.7,1,1, 3.833, 10518.596, 363.064, 52816.661 24/01/30,14:53:08,17,09,1, 11.7,1,1, 3.833, 10518.662, 363.067, 52816.897 24/01/30,14:53:08,18,09,1, 11.7,1,1, 3.833, 10518.655, 363.109, 52816.768 24/01/30,14:53:08,19,09,1, 11.7,1,1, 3.833, 10518.669, 363.076, 52816.735 24/01/30,14:53:09,00,10,1, 11.9,1,1, 3.831, 10518.665, 363.076, 52816.735 24/01/30,14:53:09,01,10,1, 11.9,1,1, 3.831, 10518.632, 363.086, 52816.814 24/01/30,14:53:09,02,10,1, 11.9,1,1, 3.831, 10518.621, 363.090, 52816.809 24/01/30,14:53:09,03,10,1, 11.9,1,1, 3.831, 10518.643, 363.119, 52816.775 24/01/30,14:53:09,04,10,1, 11.9,1,1, 3.831, 10518.634, 363.051, 52816.829 24/01/30,14:53:09,05,10,1, 11.9,1,1, 3.831, 10518.620, 363.097, 52816.780 24/01/30,14:53:09,06,10,1, 11.9,1,1, 3.831, 10518.631, 363.081, 52816.815 24/01/30,14:53:09,07,10,1, 11.9,1,1, 3.831, 10518.616, 363.065, 52816.767 24/01/30,14:53:09,08,10,1, 11.9,1,1, 3.831, 10518.621, 363.064, 52816.837 24/01/30,14:53:09,09,10,1, 11.9,1,1, 3.831, 10518.614, 363.090, 52816.822 24/01/30,14:53:09,10,10,1, 11.9,1,1, 3.831, 10518.599, 363.119, 52816.824 24/01/30,14:53:09,11,10,1, 11.9,1,1, 3.831, 10518.604, 363.111, 52816.841 24/01/30,14:53:09,12,10,1, 11.9,1,1, 3.831, 10518.633, 363.072, 52816.830 24/01/30,14:53:09,13,10,1, 11.9,1,1, 3.831, 10518.614, 363.094, 52816.828 24/01/30,14:53:09,14,10,1, 11.9,1,1, 3.831, 10518.621, 363.095, 52816.828 24/01/30,14:53:09,15,10,1, 11.9,1,1, 3.831, 10518.600, 363.106, 52816.834 24/01/30,14:53:09,16,10,1, 11.9,1,1, 3.831, 10518.613, 363.106, 52816.820 24/01/30,14:53:09,17,10,1, 11.9,1,1, 3.831, 10518.614, 363.119, 52816.837 24/01/30,14:53:09,18,10,1, 11.9,1,1, 3.831, 10518.598, 363.096, 52816.827 24/01/30,14:53:09,19,10,1, 11.9,1,1, 3.831, 10518.572, 363.120, 52816.815 24/01/30,14:53:10,00,10,1, 11.9,1,1, 3.834, 10518.565, 363.120, 52816.815 24/01/30,14:53:10,01,10,1, 11.9,1,1, 3.834, 10518.606, 363.115, 52816.805 24/01/30,14:53:10,02,10,1, 11.9,1,1, 3.834, 10518.573, 363.127, 52816.840 24/01/30,14:53:10,03,10,1, 11.9,1,1, 3.834, 10518.602, 363.118, 52816.820 24/01/30,14:53:10,04,10,1, 11.9,1,1, 3.834, 10518.598, 363.092, 52816.833 24/01/30,14:53:10,05,10,1, 11.9,1,1, 3.834, 10518.587, 363.079, 52816.826 24/01/30,14:53:10,06,10,1, 11.9,1,1, 3.834, 10518.590, 363.116, 52816.859 24/01/30,14:53:10,07,10,1, 11.9,1,1, 3.834, 10518.584, 363.100, 52816.837 24/01/30,14:53:10,08,10,1, 11.9,1,1, 3.834, 10518.590, 363.120, 52816.839 24/01/30,14:53:10,09,10,1, 11.9,1,1, 3.834, 10518.593, 363.109, 52816.862 24/01/30,14:53:10,10,10,1, 11.9,1,1, 3.834, 10518.585, 363.115, 52816.861 24/01/30,14:53:10,11,10,1, 11.9,1,1, 3.834, 10518.577, 363.116, 52816.843 24/01/30,14:53:10,12,10,1, 11.9,1,1, 3.834, 10518.574, 363.128, 52816.840 24/01/30,14:53:10,13,10,1, 11.9,1,1, 3.834, 10518.556, 363.140, 52816.879 24/01/30,14:53:10,14,10,1, 11.9,1,1, 3.834, 10518.589, 363.145, 52816.874 24/01/30,14:53:10,15,10,1, 11.9,1,1, 3.834, 10518.558, 363.144, 52816.864 24/01/30,14:53:10,16,10,1, 11.9,1,1, 3.834, 10518.554, 363.136, 52816.847 24/01/30,14:53:10,17,10,1, 11.9,1,1, 3.834, 10518.567, 363.148, 52816.896 24/01/30,14:53:10,18,10,1, 11.9,1,1, 3.834, 10518.550, 363.164, 52816.858 24/01/30,14:53:10,19,10,1, 11.9,1,1, 3.834, 10518.559, 363.165, 52816.914 24/01/30,14:53:11,00,10,1, 11.9,1,1, 3.834, 10518.557, 363.165, 52816.914 24/01/30,14:53:11,01,10,1, 11.9,1,1, 3.834, 10518.554, 363.153, 52816.866 24/01/30,14:53:11,02,10,1, 11.9,1,1, 3.834, 10518.528, 363.115, 52816.857 24/01/30,14:53:11,03,10,1, 11.9,1,1, 3.834, 10518.568, 363.138, 52816.864 24/01/30,14:53:11,04,10,1, 11.9,1,1, 3.834, 10518.553, 363.147, 52816.859 24/01/30,14:53:11,05,10,1, 11.9,1,1, 3.834, 10518.544, 363.163, 52816.861 24/01/30,14:53:11,06,10,1, 11.9,1,1, 3.834, 10518.565, 363.154, 52816.889 24/01/30,14:53:11,07,10,1, 11.9,1,1, 3.834, 10518.542, 363.144, 52817.110 24/01/30,14:53:11,08,10,1, 11.9,1,1, 3.834, 10518.568, 363.120, 52816.810 24/01/30,14:53:11,09,10,1, 11.9,1,1, 3.834, 10518.561, 363.142, 52816.820 24/01/30,14:53:11,10,10,1, 11.9,1,1, 3.834, 10518.534, 363.162, 52816.863 24/01/30,14:53:11,11,10,1, 11.9,1,1, 3.834, 10518.552, 363.139, 52816.829 24/01/30,14:53:11,12,10,1, 11.9,1,1, 3.834, 10518.549, 363.158, 52816.865 24/01/30,14:53:11,13,10,1, 11.9,1,1, 3.834, 10518.530, 363.149, 52816.924 24/01/30,14:53:11,14,10,1, 11.9,1,1, 3.834, 10518.529, 363.153, 52816.747 24/01/30,14:53:11,15,10,1, 11.9,1,1, 3.834, 10518.548, 363.150, 52816.930 24/01/30,14:53:11,16,10,1, 11.9,1,1, 3.834, 10518.565, 363.153, 52816.922 24/01/30,14:53:11,17,10,1, 11.9,1,1, 3.834, 10518.523, 363.140, 52816.878 24/01/30,14:53:11,18,10,1, 11.9,1,1, 3.834, 10518.522, 363.158, 52816.882 24/01/30,14:53:11,19,10,1, 11.9,1,1, 3.834, 10518.549, 363.128, 52816.882 24/01/30,14:53:12,00,10,1, 12.0,1,1, 3.837, 10518.548, 363.128, 52816.882 24/01/30,14:53:12,01,10,1, 12.0,1,1, 3.837, 10518.541, 363.138, 52816.922 24/01/30,14:53:12,02,10,1, 12.0,1,1, 3.837, 10518.517, 363.166, 52816.899 24/01/30,14:53:12,03,10,1, 12.0,1,1, 3.837, 10518.513, 363.133, 52816.900 24/01/30,14:53:12,04,10,1, 12.0,1,1, 3.837, 10518.535, 363.115, 52816.854 24/01/30,14:53:12,05,10,1, 12.0,1,1, 3.837, 10518.503, 363.144, 52816.864 24/01/30,14:53:12,06,10,1, 12.0,1,1, 3.837, 10518.530, 363.141, 52816.869 24/01/30,14:53:12,07,10,1, 12.0,1,1, 3.837, 10518.520, 363.153, 52816.873 24/01/30,14:53:12,08,10,1, 12.0,1,1, 3.837, 10518.509, 363.166, 52816.876 24/01/30,14:53:12,09,10,1, 12.0,1,1, 3.837, 10518.488, 363.158, 52816.850 24/01/30,14:53:12,10,10,1, 12.0,1,1, 3.837, 10518.492, 363.128, 52816.827 24/01/30,14:53:12,11,10,1, 12.0,1,1, 3.837, 10518.521, 363.174, 52817.025 24/01/30,14:53:12,12,10,1, 12.0,1,1, 3.837, 10518.482, 363.160, 52816.957 24/01/30,14:53:12,13,10,1, 12.0,1,1, 3.837, 10518.460, 363.141, 52816.980 24/01/30,14:53:12,14,10,1, 12.0,1,1, 3.837, 10518.488, 363.144, 52816.928 24/01/30,14:53:12,15,10,1, 12.0,1,1, 3.837, 10518.493, 363.149, 52816.870 24/01/30,14:53:12,16,10,1, 12.0,1,1, 3.837, 10518.475, 363.126, 52816.870 24/01/30,14:53:12,17,10,1, 12.0,1,1, 3.837, 10518.471, 363.164, 52816.874 24/01/30,14:53:12,18,10,1, 12.0,1,1, 3.837, 10518.492, 363.161, 52816.857 24/01/30,14:53:12,19,10,1, 12.0,1,1, 3.837, 10518.499, 363.158, 52816.873 24/01/30,14:53:13,00,10,1, 11.9,1,1, 3.832, 10518.498, 363.158, 52816.873 24/01/30,14:53:13,01,10,1, 11.9,1,1, 3.832, 10518.495, 363.159, 52816.730 24/01/30,14:53:13,02,10,1, 11.9,1,1, 3.832, 10518.497, 363.144, 52816.934 24/01/30,14:53:13,03,10,1, 11.9,1,1, 3.832, 10518.507, 363.134, 52816.732 24/01/30,14:53:13,04,10,1, 11.9,1,1, 3.832, 10518.517, 363.158, 52816.947 24/01/30,14:53:13,05,10,1, 11.9,1,1, 3.832, 10518.509, 363.153, 52816.915 24/01/30,14:53:13,06,10,1, 11.9,1,1, 3.832, 10518.472, 363.143, 52816.892 24/01/30,14:53:13,07,10,1, 11.9,1,1, 3.832, 10518.475, 363.144, 52816.897 24/01/30,14:53:13,08,10,1, 11.9,1,1, 3.832, 10518.453, 363.156, 52817.150 24/01/30,14:53:13,09,10,1, 11.9,1,1, 3.832, 10518.502, 363.164, 52816.962 24/01/30,14:53:13,10,10,1, 11.9,1,1, 3.832, 10518.505, 363.160, 52816.893 24/01/30,14:53:13,11,10,1, 11.9,1,1, 3.832, 10518.509, 363.160, 52816.908 24/01/30,14:53:13,12,10,1, 11.9,1,1, 3.832, 10518.474, 363.163, 52816.894 24/01/30,14:53:13,13,10,1, 11.9,1,1, 3.832, 10518.467, 363.160, 52816.937 24/01/30,14:53:13,14,10,1, 11.9,1,1, 3.832, 10518.481, 363.156, 52816.878 24/01/30,14:53:13,15,10,1, 11.9,1,1, 3.832, 10518.483, 363.173, 52816.910 24/01/30,14:53:13,16,10,1, 11.9,1,1, 3.832, 10518.471, 363.166, 52816.897 24/01/30,14:53:13,17,10,1, 11.9,1,1, 3.832, 10518.436, 363.167, 52816.950 24/01/30,14:53:13,18,10,1, 11.9,1,1, 3.832, 10518.452, 363.146, 52816.851 24/01/30,14:53:13,19,10,1, 11.9,1,1, 3.832, 10518.452, 363.151, 52816.864 24/01/30,14:53:14,00,10,1, 11.9,1,1, 3.835, 10518.448, 363.151, 52816.864 24/01/30,14:53:14,01,10,1, 11.9,1,1, 3.835, 10518.465, 363.174, 52816.881 24/01/30,14:53:14,02,10,1, 11.9,1,1, 3.835, 10518.466, 363.180, 52816.929 24/01/30,14:53:14,03,10,1, 11.9,1,1, 3.835, 10518.447, 363.175, 52816.911 24/01/30,14:53:14,04,10,1, 11.9,1,1, 3.835, 10518.455, 363.141, 52816.856 24/01/30,14:53:14,05,10,1, 11.9,1,1, 3.835, 10518.455, 363.145, 52816.883 24/01/30,14:53:14,06,10,1, 11.9,1,1, 3.835, 10518.452, 363.179, 52816.856 24/01/30,14:53:14,07,10,1, 11.9,1,1, 3.835, 10518.478, 363.187, 52816.898 24/01/30,14:53:14,08,10,1, 11.9,1,1, 3.835, 10518.474, 363.172, 52816.903 24/01/30,14:53:14,09,10,1, 11.9,1,1, 3.835, 10518.456, 363.180, 52816.929 24/01/30,14:53:14,10,10,1, 11.9,1,1, 3.835, 10518.455, 363.136, 52816.884 24/01/30,14:53:14,11,10,1, 11.9,1,1, 3.835, 10518.467, 363.156, 52816.881 24/01/30,14:53:14,12,10,1, 11.9,1,1, 3.835, 10518.444, 363.164, 52816.904 24/01/30,14:53:14,13,10,1, 11.9,1,1, 3.835, 10518.453, 363.191, 52816.905 24/01/30,14:53:14,14,10,1, 11.9,1,1, 3.835, 10518.439, 363.177, 52816.911 24/01/30,14:53:14,15,10,1, 11.9,1,1, 3.835, 10518.446, 363.136, 52816.871 24/01/30,14:53:14,16,10,1, 11.9,1,1, 3.835, 10518.444, 363.139, 52816.921 24/01/30,14:53:14,17,10,1, 11.9,1,1, 3.835, 10518.467, 363.142, 52816.935 24/01/30,14:53:14,18,10,1, 11.9,1,1, 3.835, 10518.446, 363.160, 52816.919 24/01/30,14:53:14,19,10,1, 11.9,1,1, 3.835, 10518.431, 363.158, 52816.934 24/01/30,14:53:15,00,10,1, 11.9,1,1, 3.837, 10518.423, 363.158, 52816.934 24/01/30,14:53:15,01,10,1, 11.9,1,1, 3.837, 10518.452, 363.148, 52816.900 24/01/30,14:53:15,02,10,1, 11.9,1,1, 3.837, 10518.447, 363.136, 52816.888 24/01/30,14:53:15,03,10,1, 11.9,1,1, 3.837, 10518.438, 363.165, 52816.949 24/01/30,14:53:15,04,10,1, 11.9,1,1, 3.837, 10518.422, 363.160, 52816.917 24/01/30,14:53:15,05,10,1, 11.9,1,1, 3.837, 10518.439, 363.168, 52816.914 24/01/30,14:53:15,06,10,1, 11.9,1,1, 3.837, 10518.424, 363.141, 52816.905 24/01/30,14:53:15,07,10,1, 11.9,1,1, 3.837, 10518.444, 363.133, 52816.918 24/01/30,14:53:15,08,10,1, 11.9,1,1, 3.837, 10518.407, 363.159, 52816.913 24/01/30,14:53:15,09,10,1, 11.9,1,1, 3.837, 10518.420, 363.160, 52816.894 24/01/30,14:53:15,10,10,1, 11.9,1,1, 3.837, 10518.429, 363.162, 52816.956 24/01/30,14:53:15,11,10,1, 11.9,1,1, 3.837, 10518.414, 363.153, 52816.892 24/01/30,14:53:15,12,10,1, 11.9,1,1, 3.837, 10518.419, 363.146, 52816.918 24/01/30,14:53:15,13,10,1, 11.9,1,1, 3.837, 10518.403, 363.134, 52816.923 24/01/30,14:53:15,14,10,1, 11.9,1,1, 3.837, 10518.380, 363.157, 52816.884 24/01/30,14:53:15,15,10,1, 11.9,1,1, 3.837, 10518.430, 363.154, 52816.928 24/01/30,14:53:15,16,10,1, 11.9,1,1, 3.837, 10518.413, 363.191, 52816.909 24/01/30,14:53:15,17,10,1, 11.9,1,1, 3.837, 10518.408, 363.131, 52816.921 24/01/30,14:53:15,18,10,1, 11.9,1,1, 3.837, 10518.413, 363.161, 52816.933 24/01/30,14:53:15,19,10,1, 11.9,1,1, 3.837, 10518.424, 363.162, 52816.924 24/01/30,14:53:16,00,10,1, 11.9,1,1, 3.838, 10518.423, 363.162, 52816.924 24/01/30,14:53:16,01,10,1, 11.9,1,1, 3.838, 10518.403, 363.155, 52816.979 24/01/30,14:53:16,02,10,1, 11.9,1,1, 3.838, 10518.410, 363.148, 52816.942 24/01/30,14:53:16,03,10,1, 11.9,1,1, 3.838, 10518.401, 363.141, 52816.929 24/01/30,14:53:16,04,10,1, 11.9,1,1, 3.838, 10518.405, 363.130, 52816.943 24/01/30,14:53:16,05,10,1, 11.9,1,1, 3.838, 10518.416, 363.144, 52816.940 24/01/30,14:53:16,06,10,1, 11.9,1,1, 3.838, 10518.420, 363.157, 52816.909 24/01/30,14:53:16,07,10,1, 11.9,1,1, 3.838, 10518.430, 363.169, 52816.912 24/01/30,14:53:16,08,10,1, 11.9,1,1, 3.838, 10518.389, 363.159, 52816.930 24/01/30,14:53:16,09,10,1, 11.9,1,1, 3.838, 10518.399, 363.140, 52816.926 24/01/30,14:53:16,10,10,1, 11.9,1,1, 3.838, 10518.382, 363.135, 52816.887 24/01/30,14:53:16,11,10,1, 11.9,1,1, 3.838, 10518.397, 363.128, 52816.922 24/01/30,14:53:16,12,10,1, 11.9,1,1, 3.838, 10518.411, 363.152, 52816.945 24/01/30,14:53:16,13,10,1, 11.9,1,1, 3.838, 10518.402, 363.166, 52816.917 24/01/30,14:53:16,14,10,1, 11.9,1,1, 3.838, 10518.371, 363.147, 52816.924 24/01/30,14:53:16,15,10,1, 11.9,1,1, 3.838, 10518.403, 363.160, 52816.927 24/01/30,14:53:16,16,10,1, 11.9,1,1, 3.838, 10518.398, 363.148, 52816.943 24/01/30,14:53:16,17,10,1, 11.9,1,1, 3.838, 10518.377, 363.184, 52816.942 24/01/30,14:53:16,18,10,1, 11.9,1,1, 3.838, 10518.410, 363.168, 52816.932 24/01/30,14:53:16,19,10,1, 11.9,1,1, 3.838, 10518.417, 363.148, 52816.982 24/01/30,14:53:17,00,10,1, 11.9,1,1, 3.836, 10518.415, 363.148, 52816.982 24/01/30,14:53:17,01,10,1, 11.9,1,1, 3.836, 10518.398, 363.143, 52816.956 24/01/30,14:53:17,02,10,1, 11.9,1,1, 3.836, 10518.392, 363.160, 52816.968 24/01/30,14:53:17,03,10,1, 11.9,1,1, 3.836, 10518.398, 363.175, 52816.949 24/01/30,14:53:17,04,10,1, 11.9,1,1, 3.836, 10518.405, 363.201, 52816.965 24/01/30,14:53:17,05,10,1, 11.9,1,1, 3.836, 10518.397, 363.159, 52816.919 24/01/30,14:53:17,06,10,1, 11.9,1,1, 3.836, 10518.393, 363.163, 52816.975 24/01/30,14:53:17,07,10,1, 11.9,1,1, 3.836, 10518.377, 363.191, 52816.949 24/01/30,14:53:17,08,10,1, 11.9,1,1, 3.836, 10518.374, 363.187, 52816.939 24/01/30,14:53:17,09,10,1, 11.9,1,1, 3.836, 10518.395, 363.174, 52816.953 24/01/30,14:53:17,10,10,1, 11.9,1,1, 3.836, 10518.381, 363.163, 52816.916 24/01/30,14:53:17,11,10,1, 11.9,1,1, 3.836, 10518.378, 363.165, 52816.919 24/01/30,14:53:17,12,10,1, 11.9,1,1, 3.836, 10518.385, 363.165, 52816.932 24/01/30,14:53:17,13,10,1, 11.9,1,1, 3.836, 10518.387, 363.178, 52816.938 24/01/30,14:53:17,14,10,1, 11.9,1,1, 3.836, 10518.386, 363.167, 52816.945 24/01/30,14:53:17,15,10,1, 11.9,1,1, 3.836, 10518.392, 363.171, 52816.952 24/01/30,14:53:17,16,10,1, 11.9,1,1, 3.836, 10518.403, 363.175, 52816.955 24/01/30,14:53:17,17,10,1, 11.9,1,1, 3.836, 10518.383, 363.137, 52816.946 24/01/30,14:53:17,18,10,1, 11.9,1,1, 3.836, 10518.372, 363.193, 52816.954 24/01/30,14:53:17,19,10,1, 11.9,1,1, 3.836, 10518.385, 363.167, 52816.958 24/01/30,14:53:18,00,10,1, 11.9,1,1, 3.832, 10518.382, 363.167, 52816.958 24/01/30,14:53:18,01,10,1, 11.9,1,1, 3.832, 10518.392, 363.174, 52816.965 24/01/30,14:53:18,02,10,1, 11.9,1,1, 3.832, 10518.390, 363.151, 52816.928 24/01/30,14:53:18,03,10,1, 11.9,1,1, 3.832, 10518.384, 363.186, 52816.922 24/01/30,14:53:18,04,10,1, 11.9,1,1, 3.832, 10518.392, 363.146, 52816.961 24/01/30,14:53:18,05,10,1, 11.9,1,1, 3.832, 10518.360, 363.188, 52816.966 24/01/30,14:53:18,06,10,1, 11.9,1,1, 3.832, 10518.403, 363.166, 52816.946 24/01/30,14:53:18,07,10,1, 11.9,1,1, 3.832, 10518.379, 363.178, 52816.938 24/01/30,14:53:18,08,10,1, 11.9,1,1, 3.832, 10518.362, 363.162, 52816.933 24/01/30,14:53:18,09,10,1, 11.9,1,1, 3.832, 10518.354, 363.176, 52816.943 24/01/30,14:53:18,10,10,1, 11.9,1,1, 3.832, 10518.388, 363.184, 52816.996 24/01/30,14:53:18,11,10,1, 11.9,1,1, 3.832, 10518.391, 363.196, 52816.964 24/01/30,14:53:18,12,10,1, 11.9,1,1, 3.832, 10518.387, 363.188, 52816.977 24/01/30,14:53:18,13,10,1, 11.9,1,1, 3.832, 10518.352, 363.155, 52816.942 24/01/30,14:53:18,14,10,1, 11.9,1,1, 3.832, 10518.363, 363.180, 52816.982 24/01/30,14:53:18,15,10,1, 11.9,1,1, 3.832, 10518.366, 363.167, 52816.958 24/01/30,14:53:18,16,10,1, 11.9,1,1, 3.832, 10518.388, 363.187, 52816.995 24/01/30,14:53:18,17,10,1, 11.9,1,1, 3.832, 10518.383, 363.145, 52816.989 24/01/30,14:53:18,18,10,1, 11.9,1,1, 3.832, 10518.377, 363.158, 52816.978 24/01/30,14:53:18,19,10,1, 11.9,1,1, 3.832, 10518.351, 363.155, 52816.977 24/01/30,14:53:19,00,10,1, 11.9,1,1, 3.835, 10518.348, 363.155, 52816.977 24/01/30,14:53:19,01,10,1, 11.9,1,1, 3.835, 10518.347, 363.176, 52816.907 24/01/30,14:53:19,02,10,1, 11.9,1,1, 3.835, 10518.329, 363.190, 52816.955 24/01/30,14:53:19,03,10,1, 11.9,1,1, 3.835, 10518.386, 363.181, 52816.987 24/01/30,14:53:19,04,10,1, 11.9,1,1, 3.835, 10518.379, 363.178, 52816.963 24/01/30,14:53:19,05,10,1, 11.9,1,1, 3.835, 10518.359, 363.185, 52816.933 24/01/30,14:53:19,06,10,1, 11.9,1,1, 3.835, 10518.375, 363.181, 52816.987 24/01/30,14:53:19,07,10,1, 11.9,1,1, 3.835, 10518.357, 363.160, 52816.984 24/01/30,14:53:19,08,10,1, 11.9,1,1, 3.835, 10518.328, 363.182, 52816.977 24/01/30,14:53:19,09,10,1, 11.9,1,1, 3.835, 10518.359, 363.176, 52817.006 24/01/30,14:53:19,10,10,1, 11.9,1,1, 3.835, 10518.358, 363.151, 52816.964 24/01/30,14:53:19,11,10,1, 11.9,1,1, 3.835, 10518.357, 363.147, 52816.953 24/01/30,14:53:19,12,10,1, 11.9,1,1, 3.835, 10518.371, 363.153, 52816.957 24/01/30,14:53:19,13,10,1, 11.9,1,1, 3.835, 10518.377, 363.163, 52816.989 24/01/30,14:53:19,14,10,1, 11.9,1,1, 3.835, 10518.365, 363.162, 52816.939 24/01/30,14:53:19,15,10,1, 11.9,1,1, 3.835, 10518.362, 363.185, 52816.948 24/01/30,14:53:19,16,10,1, 11.9,1,1, 3.835, 10518.371, 363.171, 52816.921 24/01/30,14:53:19,17,10,1, 11.9,1,1, 3.835, 10518.349, 363.140, 52816.968 24/01/30,14:53:19,18,10,1, 11.9,1,1, 3.835, 10518.380, 363.154, 52816.970 24/01/30,14:53:19,19,10,1, 11.9,1,1, 3.835, 10518.369, 363.160, 52816.992 24/01/30,14:53:20,00,10,1, 11.9,1,1, 3.833, 10518.365, 363.160, 52816.992 24/01/30,14:53:20,01,10,1, 11.9,1,1, 3.833, 10518.362, 363.177, 52817.018 24/01/30,14:53:20,02,10,1, 11.9,1,1, 3.833, 10518.354, 363.158, 52817.007 24/01/30,14:53:20,03,10,1, 11.9,1,1, 3.833, 10518.364, 363.170, 52817.000 24/01/30,14:53:20,04,10,1, 11.9,1,1, 3.833, 10518.369, 363.175, 52816.995 24/01/30,14:53:20,05,10,1, 11.9,1,1, 3.833, 10518.383, 363.157, 52817.032 24/01/30,14:53:20,06,10,1, 11.9,1,1, 3.833, 10518.360, 363.159, 52817.059 24/01/30,14:53:20,07,10,1, 11.9,1,1, 3.833, 10518.366, 363.145, 52817.014 24/01/30,14:53:20,08,10,1, 11.9,1,1, 3.833, 10518.358, 363.150, 52817.017 24/01/30,14:53:20,09,10,1, 11.9,1,1, 3.833, 10518.367, 363.167, 52817.010 24/01/30,14:53:20,10,10,1, 11.9,1,1, 3.833, 10518.372, 363.168, 52817.046 24/01/30,14:53:20,11,10,1, 11.9,1,1, 3.833, 10518.370, 363.181, 52817.032 24/01/30,14:53:20,12,10,1, 11.9,1,1, 3.833, 10518.359, 363.175, 52817.048 24/01/30,14:53:20,13,10,1, 11.9,1,1, 3.833, 10518.338, 363.154, 52817.039 24/01/30,14:53:20,14,10,1, 11.9,1,1, 3.833, 10518.356, 363.159, 52817.024 24/01/30,14:53:20,15,10,1, 11.9,1,1, 3.833, 10518.356, 363.183, 52817.023 24/01/30,14:53:20,16,10,1, 11.9,1,1, 3.833, 10518.345, 363.170, 52817.033 24/01/30,14:53:20,17,10,1, 11.9,1,1, 3.833, 10518.350, 363.189, 52817.014 24/01/30,14:53:20,18,10,1, 11.9,1,1, 3.833, 10518.359, 363.161, 52817.003 24/01/30,14:53:20,19,10,1, 11.9,1,1, 3.833, 10518.372, 363.147, 52817.034 24/01/30,14:53:21,00,10,1, 12.0,1,1, 3.833, 10518.365, 363.147, 52817.034 24/01/30,14:53:21,01,10,1, 12.0,1,1, 3.833, 10518.353, 363.146, 52817.030 24/01/30,14:53:21,02,10,1, 12.0,1,1, 3.833, 10518.348, 363.186, 52817.058 24/01/30,14:53:21,03,10,1, 12.0,1,1, 3.833, 10518.364, 363.170, 52817.042 24/01/30,14:53:21,04,10,1, 12.0,1,1, 3.833, 10518.357, 363.169, 52816.998 24/01/30,14:53:21,05,10,1, 12.0,1,1, 3.833, 10518.344, 363.129, 52817.046 24/01/30,14:53:21,06,10,1, 12.0,1,1, 3.833, 10518.312, 363.144, 52816.957 24/01/30,14:53:21,07,10,1, 12.0,1,1, 3.833, 10518.352, 363.152, 52817.045 24/01/30,14:53:21,08,10,1, 12.0,1,1, 3.833, 10518.356, 363.149, 52817.034 24/01/30,14:53:21,09,10,1, 12.0,1,1, 3.833, 10518.368, 363.154, 52817.035 24/01/30,14:53:21,10,10,1, 12.0,1,1, 3.833, 10518.349, 363.129, 52817.016 24/01/30,14:53:21,11,10,1, 12.0,1,1, 3.833, 10518.328, 363.145, 52817.001 24/01/30,14:53:21,12,10,1, 12.0,1,1, 3.833, 10518.345, 363.146, 52817.016 24/01/30,14:53:21,13,10,1, 12.0,1,1, 3.833, 10518.340, 363.159, 52817.065 24/01/30,14:53:21,14,10,1, 12.0,1,1, 3.833, 10518.340, 363.166, 52817.059 24/01/30,14:53:21,15,10,1, 12.0,1,1, 3.833, 10518.327, 363.170, 52817.013 24/01/30,14:53:21,16,10,1, 12.0,1,1, 3.833, 10518.346, 363.166, 52817.020 24/01/30,14:53:21,17,10,1, 12.0,1,1, 3.833, 10518.331, 363.152, 52817.001 24/01/30,14:53:21,18,10,1, 12.0,1,1, 3.833, 10518.335, 363.168, 52817.031 24/01/30,14:53:21,19,10,1, 12.0,1,1, 3.833, 10518.347, 363.159, 52817.043 24/01/30,14:53:22,00,10,1, 11.9,1,1, 3.838, 10518.340, 363.159, 52817.043 24/01/30,14:53:22,01,10,1, 11.9,1,1, 3.838, 10518.332, 363.144, 52817.031 24/01/30,14:53:22,02,10,1, 11.9,1,1, 3.838, 10518.327, 363.129, 52817.014 24/01/30,14:53:22,03,10,1, 11.9,1,1, 3.838, 10518.348, 363.140, 52816.998 24/01/30,14:53:22,04,10,1, 11.9,1,1, 3.838, 10518.330, 363.149, 52817.028 24/01/30,14:53:22,05,10,1, 11.9,1,1, 3.838, 10518.346, 363.149, 52817.048 24/01/30,14:53:22,06,10,1, 11.9,1,1, 3.838, 10518.338, 363.158, 52817.010 24/01/30,14:53:22,07,10,1, 11.9,1,1, 3.838, 10518.332, 363.166, 52817.021 24/01/30,14:53:22,08,10,1, 11.9,1,1, 3.838, 10518.332, 363.124, 52817.055 24/01/30,14:53:22,09,10,1, 11.9,1,1, 3.838, 10518.343, 363.158, 52817.066 24/01/30,14:53:22,10,10,1, 11.9,1,1, 3.838, 10518.331, 363.156, 52817.040 24/01/30,14:53:22,11,10,1, 11.9,1,1, 3.838, 10518.332, 363.161, 52817.073 24/01/30,14:53:22,12,10,1, 11.9,1,1, 3.838, 10518.342, 363.154, 52817.034 24/01/30,14:53:22,13,10,1, 11.9,1,1, 3.838, 10518.338, 363.143, 52817.021 24/01/30,14:53:22,14,10,1, 11.9,1,1, 3.838, 10518.341, 363.122, 52817.016 24/01/30,14:53:22,15,10,1, 11.9,1,1, 3.838, 10518.347, 363.140, 52817.043 24/01/30,14:53:22,16,10,1, 11.9,1,1, 3.838, 10518.331, 363.125, 52817.040 24/01/30,14:53:22,17,10,1, 11.9,1,1, 3.838, 10518.327, 363.177, 52817.082 24/01/30,14:53:22,18,10,1, 11.9,1,1, 3.838, 10518.354, 363.139, 52817.072 24/01/30,14:53:22,19,10,1, 11.9,1,1, 3.838, 10518.322, 363.139, 52817.022 24/01/30,14:53:23,00,09,1, 11.8,1,1, 3.836, 10518.315, 363.139, 52817.022 24/01/30,14:53:23,01,09,1, 11.8,1,1, 3.836, 10518.321, 363.139, 52817.045 24/01/30,14:53:23,02,09,1, 11.8,1,1, 3.836, 10518.348, 363.148, 52817.070 24/01/30,14:53:23,03,09,1, 11.8,1,1, 3.836, 10518.339, 363.163, 52817.041 24/01/30,14:53:23,04,09,1, 11.8,1,1, 3.836, 10518.331, 363.132, 52817.068 24/01/30,14:53:23,05,09,1, 11.8,1,1, 3.836, 10518.306, 363.149, 52817.005 24/01/30,14:53:23,06,09,1, 11.8,1,1, 3.836, 10518.356, 363.137, 52817.073 24/01/30,14:53:23,07,09,1, 11.8,1,1, 3.836, 10518.321, 363.154, 52817.019 24/01/30,14:53:23,08,09,1, 11.8,1,1, 3.836, 10518.322, 363.147, 52817.089 24/01/30,14:53:23,09,09,1, 11.8,1,1, 3.836, 10518.342, 363.148, 52817.060 24/01/30,14:53:23,10,09,1, 11.8,1,1, 3.836, 10518.330, 363.138, 52817.045 24/01/30,14:53:23,11,09,1, 11.8,1,1, 3.836, 10518.326, 363.129, 52817.071 24/01/30,14:53:23,12,09,1, 11.8,1,1, 3.836, 10518.332, 363.126, 52817.043 24/01/30,14:53:23,13,09,1, 11.8,1,1, 3.836, 10518.331, 363.166, 52817.075 24/01/30,14:53:23,14,09,1, 11.8,1,1, 3.836, 10518.327, 363.135, 52817.059 24/01/30,14:53:23,15,09,1, 11.8,1,1, 3.836, 10518.320, 363.149, 52817.051 24/01/30,14:53:23,16,09,1, 11.8,1,1, 3.836, 10518.333, 363.123, 52817.040 24/01/30,14:53:23,17,09,1, 11.8,1,1, 3.836, 10518.331, 363.130, 52817.005 24/01/30,14:53:23,18,09,1, 11.8,1,1, 3.836, 10518.307, 363.125, 52817.028 24/01/30,14:53:23,19,09,1, 11.8,1,1, 3.836, 10518.315, 363.145, 52817.051 24/01/30,14:53:24,00,10,1, 11.9,1,1, 3.838, 10518.306, 363.145, 52817.051 24/01/30,14:53:24,01,10,1, 11.9,1,1, 3.838, 10518.313, 363.147, 52817.053 24/01/30,14:53:24,02,10,1, 11.9,1,1, 3.838, 10518.328, 363.147, 52817.065 24/01/30,14:53:24,03,10,1, 11.9,1,1, 3.838, 10518.310, 363.139, 52817.023 24/01/30,14:53:24,04,10,1, 11.9,1,1, 3.838, 10518.310, 363.150, 52817.023 24/01/30,14:53:24,05,10,1, 11.9,1,1, 3.838, 10518.324, 363.184, 52817.041 24/01/30,14:53:24,06,10,1, 11.9,1,1, 3.838, 10518.308, 363.158, 52816.995 24/01/30,14:53:24,07,10,1, 11.9,1,1, 3.838, 10518.319, 363.160, 52817.041 24/01/30,14:53:24,08,10,1, 11.9,1,1, 3.838, 10518.325, 363.139, 52817.045 24/01/30,14:53:24,09,10,1, 11.9,1,1, 3.838, 10518.305, 363.156, 52817.033 24/01/30,14:53:24,10,10,1, 11.9,1,1, 3.838, 10518.331, 363.150, 52817.061 24/01/30,14:53:24,11,10,1, 11.9,1,1, 3.838, 10518.354, 363.175, 52817.083 24/01/30,14:53:24,12,10,1, 11.9,1,1, 3.838, 10518.331, 363.174, 52817.055 24/01/30,14:53:24,13,10,1, 11.9,1,1, 3.838, 10518.311, 363.168, 52817.051 24/01/30,14:53:24,14,10,1, 11.9,1,1, 3.838, 10518.323, 363.136, 52817.057 24/01/30,14:53:24,15,10,1, 11.9,1,1, 3.838, 10518.316, 363.135, 52817.033 24/01/30,14:53:24,16,10,1, 11.9,1,1, 3.838, 10518.338, 363.157, 52817.034 24/01/30,14:53:24,17,10,1, 11.9,1,1, 3.838, 10518.325, 363.172, 52817.020 24/01/30,14:53:24,18,10,1, 11.9,1,1, 3.838, 10518.337, 363.161, 52817.041 24/01/30,14:53:24,19,10,1, 11.9,1,1, 3.838, 10518.288, 363.123, 52817.053 24/01/30,14:53:25,00,10,1, 11.9,1,1, 3.834, 10518.281, 363.123, 52817.053 24/01/30,14:53:25,01,10,1, 11.9,1,1, 3.834, 10518.321, 363.131, 52817.060 24/01/30,14:53:25,02,10,1, 11.9,1,1, 3.834, 10518.293, 363.161, 52817.068 24/01/30,14:53:25,03,10,1, 11.9,1,1, 3.834, 10518.301, 363.168, 52817.054 24/01/30,14:53:25,04,10,1, 11.9,1,1, 3.834, 10518.300, 363.163, 52817.050 24/01/30,14:53:25,05,10,1, 11.9,1,1, 3.834, 10518.304, 363.141, 52817.091 24/01/30,14:53:25,06,10,1, 11.9,1,1, 3.834, 10518.301, 363.140, 52817.061 24/01/30,14:53:25,07,10,1, 11.9,1,1, 3.834, 10518.313, 363.157, 52817.045 24/01/30,14:53:25,08,10,1, 11.9,1,1, 3.834, 10518.301, 363.170, 52817.086 24/01/30,14:53:25,09,10,1, 11.9,1,1, 3.834, 10518.300, 363.161, 52817.108 24/01/30,14:53:25,10,10,1, 11.9,1,1, 3.834, 10518.308, 363.167, 52817.043 24/01/30,14:53:25,11,10,1, 11.9,1,1, 3.834, 10518.299, 363.131, 52817.062 24/01/30,14:53:25,12,10,1, 11.9,1,1, 3.834, 10518.284, 363.139, 52817.044 24/01/30,14:53:25,13,10,1, 11.9,1,1, 3.834, 10518.301, 363.163, 52817.051 24/01/30,14:53:25,14,10,1, 11.9,1,1, 3.834, 10518.296, 363.164, 52817.091 24/01/30,14:53:25,15,10,1, 11.9,1,1, 3.834, 10518.323, 363.164, 52817.096 24/01/30,14:53:25,16,10,1, 11.9,1,1, 3.834, 10518.295, 363.142, 52817.049 24/01/30,14:53:25,17,10,1, 11.9,1,1, 3.834, 10518.298, 363.111, 52817.048 24/01/30,14:53:25,18,10,1, 11.9,1,1, 3.834, 10518.292, 363.112, 52817.073 24/01/30,14:53:25,19,10,1, 11.9,1,1, 3.834, 10518.304, 363.169, 52817.064 24/01/30,14:53:26,00,10,1, 11.9,1,1, 3.837, 10518.298, 363.169, 52817.064 24/01/30,14:53:26,01,10,1, 11.9,1,1, 3.837, 10518.330, 363.166, 52817.125 24/01/30,14:53:26,02,10,1, 11.9,1,1, 3.837, 10518.303, 363.139, 52817.046 24/01/30,14:53:26,03,10,1, 11.9,1,1, 3.837, 10518.288, 363.117, 52817.094 24/01/30,14:53:26,04,10,1, 11.9,1,1, 3.837, 10518.295, 363.121, 52817.021 24/01/30,14:53:26,05,10,1, 11.9,1,1, 3.837, 10518.299, 363.144, 52817.072 24/01/30,14:53:26,06,10,1, 11.9,1,1, 3.837, 10518.289, 363.159, 52817.102 24/01/30,14:53:26,07,10,1, 11.9,1,1, 3.837, 10518.307, 363.145, 52817.064 24/01/30,14:53:26,08,10,1, 11.9,1,1, 3.837, 10518.307, 363.126, 52817.120 24/01/30,14:53:26,09,10,1, 11.9,1,1, 3.837, 10518.297, 363.113, 52817.111 24/01/30,14:53:26,10,10,1, 11.9,1,1, 3.837, 10518.309, 363.144, 52817.096 24/01/30,14:53:26,11,10,1, 11.9,1,1, 3.837, 10518.296, 363.140, 52817.104 24/01/30,14:53:26,12,10,1, 11.9,1,1, 3.837, 10518.321, 363.151, 52816.985 24/01/30,14:53:26,13,10,1, 11.9,1,1, 3.837, 10518.316, 363.166, 52817.206 24/01/30,14:53:26,14,10,1, 11.9,1,1, 3.837, 10518.303, 363.134, 52817.140 24/01/30,14:53:26,15,10,1, 11.9,1,1, 3.837, 10518.325, 363.153, 52817.125 24/01/30,14:53:26,16,10,1, 11.9,1,1, 3.837, 10518.317, 363.137, 52817.119 24/01/30,14:53:26,17,10,1, 11.9,1,1, 3.837, 10518.312, 363.164, 52817.101 24/01/30,14:53:26,18,10,1, 11.9,1,1, 3.837, 10518.315, 363.172, 52817.128 24/01/30,14:53:26,19,10,1, 11.9,1,1, 3.837, 10518.313, 363.159, 52817.109 24/01/30,14:53:27,00,10,1, 11.9,1,1, 3.836, 10518.306, 363.159, 52817.109 24/01/30,14:53:27,01,10,1, 11.9,1,1, 3.836, 10518.325, 363.141, 52817.073 24/01/30,14:53:27,02,10,1, 11.9,1,1, 3.836, 10518.309, 363.118, 52817.089 24/01/30,14:53:27,03,10,1, 11.9,1,1, 3.836, 10518.304, 363.154, 52817.097 24/01/30,14:53:27,04,10,1, 11.9,1,1, 3.836, 10518.305, 363.172, 52817.127 24/01/30,14:53:27,05,10,1, 11.9,1,1, 3.836, 10518.299, 363.147, 52817.138 24/01/30,14:53:27,06,10,1, 11.9,1,1, 3.836, 10518.297, 363.147, 52817.107 24/01/30,14:53:27,07,10,1, 11.9,1,1, 3.836, 10518.280, 363.131, 52817.133 24/01/30,14:53:27,08,10,1, 11.9,1,1, 3.836, 10518.290, 363.139, 52817.130 24/01/30,14:53:27,09,10,1, 11.9,1,1, 3.836, 10518.286, 363.154, 52817.128 24/01/30,14:53:27,10,10,1, 11.9,1,1, 3.836, 10518.302, 363.146, 52817.111 24/01/30,14:53:27,11,10,1, 11.9,1,1, 3.836, 10518.288, 363.166, 52817.105 24/01/30,14:53:27,12,10,1, 11.9,1,1, 3.836, 10518.295, 363.142, 52817.101 24/01/30,14:53:27,13,10,1, 11.9,1,1, 3.836, 10518.268, 363.137, 52817.066 24/01/30,14:53:27,14,10,1, 11.9,1,1, 3.836, 10518.288, 363.127, 52817.139 24/01/30,14:53:27,15,10,1, 11.9,1,1, 3.836, 10518.280, 363.131, 52817.132 24/01/30,14:53:27,16,10,1, 11.9,1,1, 3.836, 10518.266, 363.164, 52817.140 24/01/30,14:53:27,17,10,1, 11.9,1,1, 3.836, 10518.273, 363.128, 52817.123 24/01/30,14:53:27,18,10,1, 11.9,1,1, 3.836, 10518.289, 363.127, 52817.153 24/01/30,14:53:27,19,10,1, 11.9,1,1, 3.836, 10518.289, 363.131, 52817.131 24/01/30,14:53:28,00,10,1, 11.9,1,1, 3.837, 10518.281, 363.131, 52817.131 24/01/30,14:53:28,01,10,1, 11.9,1,1, 3.837, 10518.270, 363.150, 52817.115 24/01/30,14:53:28,02,10,1, 11.9,1,1, 3.837, 10518.296, 363.148, 52817.147 24/01/30,14:53:28,03,10,1, 11.9,1,1, 3.837, 10518.245, 363.141, 52817.123 24/01/30,14:53:28,04,10,1, 11.9,1,1, 3.837, 10518.280, 363.127, 52817.132 24/01/30,14:53:28,05,10,1, 11.9,1,1, 3.837, 10518.269, 363.152, 52817.110 24/01/30,14:53:28,06,10,1, 11.9,1,1, 3.837, 10518.284, 363.146, 52817.134 24/01/30,14:53:28,07,10,1, 11.9,1,1, 3.837, 10518.277, 363.150, 52817.123 24/01/30,14:53:28,08,10,1, 11.9,1,1, 3.837, 10518.279, 363.138, 52817.100 24/01/30,14:53:28,09,10,1, 11.9,1,1, 3.837, 10518.269, 363.113, 52816.844 24/01/30,14:53:28,10,10,1, 11.9,1,1, 3.837, 10518.230, 363.126, 52817.144 24/01/30,14:53:28,11,10,1, 11.9,1,1, 3.837, 10518.246, 363.125, 52817.138 24/01/30,14:53:28,12,10,1, 11.9,1,1, 3.837, 10518.253, 363.149, 52817.121 24/01/30,14:53:28,13,10,1, 11.9,1,1, 3.837, 10518.264, 363.164, 52817.168 24/01/30,14:53:28,14,10,1, 11.9,1,1, 3.837, 10518.283, 363.129, 52817.141 24/01/30,14:53:28,15,10,1, 11.9,1,1, 3.837, 10518.258, 363.120, 52817.133 24/01/30,14:53:28,16,10,1, 11.9,1,1, 3.837, 10518.261, 363.116, 52817.132 24/01/30,14:53:28,17,10,1, 11.9,1,1, 3.837, 10518.266, 363.156, 52817.132 24/01/30,14:53:28,18,10,1, 11.9,1,1, 3.837, 10518.278, 363.146, 52817.135 24/01/30,14:53:28,19,10,1, 11.9,1,1, 3.837, 10518.269, 363.155, 52817.145 24/01/30,14:53:29,00,10,1, 11.9,1,1, 3.834, 10518.265, 363.155, 52817.145 24/01/30,14:53:29,01,10,1, 11.9,1,1, 3.834, 10518.242, 363.136, 52817.161 24/01/30,14:53:29,02,10,1, 11.9,1,1, 3.834, 10518.250, 363.113, 52817.143 24/01/30,14:53:29,03,10,1, 11.9,1,1, 3.834, 10518.251, 363.134, 52817.150 24/01/30,14:53:29,04,10,1, 11.9,1,1, 3.834, 10518.265, 363.134, 52817.148 24/01/30,14:53:29,05,10,1, 11.9,1,1, 3.834, 10518.264, 363.157, 52817.126 24/01/30,14:53:29,06,10,1, 11.9,1,1, 3.834, 10518.261, 363.129, 52817.154 24/01/30,14:53:29,07,10,1, 11.9,1,1, 3.834, 10518.246, 363.142, 52817.123 24/01/30,14:53:29,08,10,1, 11.9,1,1, 3.834, 10518.251, 363.152, 52817.151 24/01/30,14:53:29,09,10,1, 11.9,1,1, 3.834, 10518.257, 363.146, 52817.147 24/01/30,14:53:29,10,10,1, 11.9,1,1, 3.834, 10518.245, 363.152, 52817.147 24/01/30,14:53:29,11,10,1, 11.9,1,1, 3.834, 10518.250, 363.140, 52817.146 24/01/30,14:53:29,12,10,1, 11.9,1,1, 3.834, 10518.257, 363.114, 52817.152 24/01/30,14:53:29,13,10,1, 11.9,1,1, 3.834, 10518.247, 363.120, 52817.179 24/01/30,14:53:29,14,10,1, 11.9,1,1, 3.834, 10518.250, 363.142, 52817.154 24/01/30,14:53:29,15,10,1, 11.9,1,1, 3.834, 10518.230, 363.163, 52817.149 24/01/30,14:53:29,16,10,1, 11.9,1,1, 3.834, 10518.241, 363.169, 52817.163 24/01/30,14:53:29,17,10,1, 11.9,1,1, 3.834, 10518.254, 363.162, 52817.190 24/01/30,14:53:29,18,10,1, 11.9,1,1, 3.834, 10518.236, 363.135, 52817.135 24/01/30,14:53:29,19,10,1, 11.9,1,1, 3.834, 10518.254, 363.155, 52817.153 24/01/30,14:53:30,00,09,1, 11.9,1,1, 3.838, 10518.248, 363.155, 52817.153 24/01/30,14:53:30,01,09,1, 11.9,1,1, 3.838, 10518.219, 363.154, 52817.182 24/01/30,14:53:30,02,09,1, 11.9,1,1, 3.838, 10518.249, 363.164, 52817.156 24/01/30,14:53:30,03,09,1, 11.9,1,1, 3.838, 10518.252, 363.177, 52817.152 24/01/30,14:53:30,04,09,1, 11.9,1,1, 3.838, 10518.244, 363.148, 52817.159 24/01/30,14:53:30,05,09,1, 11.9,1,1, 3.838, 10518.250, 363.140, 52817.135 24/01/30,14:53:30,06,09,1, 11.9,1,1, 3.838, 10518.252, 363.146, 52817.150 24/01/30,14:53:30,07,09,1, 11.9,1,1, 3.838, 10518.219, 363.154, 52817.159 24/01/30,14:53:30,08,09,1, 11.9,1,1, 3.838, 10518.229, 363.162, 52817.169 24/01/30,14:53:30,09,09,1, 11.9,1,1, 3.838, 10518.253, 363.162, 52817.153 24/01/30,14:53:30,10,09,1, 11.9,1,1, 3.838, 10518.249, 363.159, 52817.140 24/01/30,14:53:30,11,09,1, 11.9,1,1, 3.838, 10518.219, 363.132, 52817.143 24/01/30,14:53:30,12,09,1, 11.9,1,1, 3.838, 10518.214, 363.147, 52817.181 24/01/30,14:53:30,13,09,1, 11.9,1,1, 3.838, 10518.236, 363.152, 52817.150 24/01/30,14:53:30,14,09,1, 11.9,1,1, 3.838, 10518.234, 363.181, 52817.135 24/01/30,14:53:30,15,09,1, 11.9,1,1, 3.838, 10518.220, 363.161, 52817.122 24/01/30,14:53:30,16,09,1, 11.9,1,1, 3.838, 10518.235, 363.148, 52817.138 24/01/30,14:53:30,17,09,1, 11.9,1,1, 3.838, 10518.235, 363.151, 52817.131 24/01/30,14:53:30,18,09,1, 11.9,1,1, 3.838, 10518.234, 363.162, 52817.164 24/01/30,14:53:30,19,09,1, 11.9,1,1, 3.838, 10518.254, 363.180, 52817.157 24/01/30,14:53:31,00,09,1, 11.9,1,1, 3.837, 10518.248, 363.180, 52817.157 24/01/30,14:53:31,01,09,1, 11.9,1,1, 3.837, 10518.248, 363.159, 52817.158 24/01/30,14:53:31,02,09,1, 11.9,1,1, 3.837, 10518.241, 363.151, 52817.153 24/01/30,14:53:31,03,09,1, 11.9,1,1, 3.837, 10518.254, 363.161, 52817.180 24/01/30,14:53:31,04,09,1, 11.9,1,1, 3.837, 10518.252, 363.156, 52817.166 24/01/30,14:53:31,05,09,1, 11.9,1,1, 3.837, 10518.242, 363.184, 52817.220 24/01/30,14:53:31,06,09,1, 11.9,1,1, 3.837, 10518.242, 363.155, 52817.203 24/01/30,14:53:31,07,09,1, 11.9,1,1, 3.837, 10518.236, 363.174, 52817.125 24/01/30,14:53:31,08,09,1, 11.9,1,1, 3.837, 10518.249, 363.146, 52817.150 24/01/30,14:53:31,09,09,1, 11.9,1,1, 3.837, 10518.224, 363.148, 52817.160 24/01/30,14:53:31,10,09,1, 11.9,1,1, 3.837, 10518.227, 363.152, 52817.165 24/01/30,14:53:31,11,09,1, 11.9,1,1, 3.837, 10518.237, 363.180, 52817.195 24/01/30,14:53:31,12,09,1, 11.9,1,1, 3.837, 10518.237, 363.168, 52817.171 24/01/30,14:53:31,13,09,1, 11.9,1,1, 3.837, 10518.233, 363.163, 52817.153 24/01/30,14:53:31,14,09,1, 11.9,1,1, 3.837, 10518.255, 363.139, 52817.152 24/01/30,14:53:31,15,09,1, 11.9,1,1, 3.837, 10518.249, 363.146, 52817.191 24/01/30,14:53:31,16,09,1, 11.9,1,1, 3.837, 10518.221, 363.134, 52817.193 24/01/30,14:53:31,17,09,1, 11.9,1,1, 3.837, 10518.220, 363.179, 52817.190 24/01/30,14:53:31,18,09,1, 11.9,1,1, 3.837, 10518.221, 363.156, 52817.195 24/01/30,14:53:31,19,09,1, 11.9,1,1, 3.837, 10518.252, 363.161, 52817.202 24/01/30,14:53:32,00,10,1, 11.9,1,1, 3.837, 10518.248, 363.161, 52817.202 24/01/30,14:53:32,01,10,1, 11.9,1,1, 3.837, 10518.207, 363.136, 52817.179 24/01/30,14:53:32,02,10,1, 11.9,1,1, 3.837, 10518.234, 363.190, 52817.175 24/01/30,14:53:32,03,10,1, 11.9,1,1, 3.837, 10518.226, 363.165, 52817.208 24/01/30,14:53:32,04,10,1, 11.9,1,1, 3.837, 10518.221, 363.180, 52817.193 24/01/30,14:53:32,05,10,1, 11.9,1,1, 3.837, 10518.197, 363.140, 52817.178 24/01/30,14:53:32,06,10,1, 11.9,1,1, 3.837, 10518.228, 363.153, 52817.187 24/01/30,14:53:32,07,10,1, 11.9,1,1, 3.837, 10518.235, 363.151, 52817.192 24/01/30,14:53:32,08,10,1, 11.9,1,1, 3.837, 10518.235, 363.152, 52817.216 24/01/30,14:53:32,09,10,1, 11.9,1,1, 3.837, 10518.235, 363.169, 52817.229 24/01/30,14:53:32,10,10,1, 11.9,1,1, 3.837, 10518.228, 363.157, 52817.207 24/01/30,14:53:32,11,10,1, 11.9,1,1, 3.837, 10518.236, 363.173, 52817.196 24/01/30,14:53:32,12,10,1, 11.9,1,1, 3.837, 10518.233, 363.159, 52817.203 24/01/30,14:53:32,13,10,1, 11.9,1,1, 3.837, 10518.246, 363.179, 52817.369 24/01/30,14:53:32,14,10,1, 11.9,1,1, 3.837, 10518.260, 363.153, 52817.146 24/01/30,14:53:32,15,10,1, 11.9,1,1, 3.837, 10518.228, 363.172, 52817.162 24/01/30,14:53:32,16,10,1, 11.9,1,1, 3.837, 10518.233, 363.163, 52817.202 24/01/30,14:53:32,17,10,1, 11.9,1,1, 3.837, 10518.246, 363.146, 52817.230 24/01/30,14:53:32,18,10,1, 11.9,1,1, 3.837, 10518.257, 363.134, 52817.202 24/01/30,14:53:32,19,10,1, 11.9,1,1, 3.837, 10518.238, 363.156, 52817.261 24/01/30,14:53:33,00,10,1, 11.9,1,1, 3.833, 10518.231, 363.156, 52817.261 24/01/30,14:53:33,01,10,1, 11.9,1,1, 3.833, 10518.218, 363.155, 52817.256 24/01/30,14:53:33,02,10,1, 11.9,1,1, 3.833, 10518.233, 363.148, 52817.224 24/01/30,14:53:33,03,10,1, 11.9,1,1, 3.833, 10518.250, 363.127, 52817.158 24/01/30,14:53:33,04,10,1, 11.9,1,1, 3.833, 10518.218, 363.145, 52817.262 24/01/30,14:53:33,05,10,1, 11.9,1,1, 3.833, 10518.232, 363.172, 52817.241 24/01/30,14:53:33,06,10,1, 11.9,1,1, 3.833, 10518.232, 363.165, 52817.249 24/01/30,14:53:33,07,10,1, 11.9,1,1, 3.833, 10518.236, 363.157, 52817.208 24/01/30,14:53:33,08,10,1, 11.9,1,1, 3.833, 10518.238, 363.153, 52817.239 24/01/30,14:53:33,09,10,1, 11.9,1,1, 3.833, 10518.219, 363.145, 52817.216 24/01/30,14:53:33,10,10,1, 11.9,1,1, 3.833, 10518.227, 363.152, 52817.214 24/01/30,14:53:33,11,10,1, 11.9,1,1, 3.833, 10518.223, 363.174, 52817.221 24/01/30,14:53:33,12,10,1, 11.9,1,1, 3.833, 10518.231, 363.146, 52817.250 24/01/30,14:53:33,13,10,1, 11.9,1,1, 3.833, 10518.247, 363.156, 52817.231 24/01/30,14:53:33,14,10,1, 11.9,1,1, 3.833, 10518.216, 363.153, 52817.215 24/01/30,14:53:33,15,10,1, 11.9,1,1, 3.833, 10518.226, 363.139, 52817.185 24/01/30,14:53:33,16,10,1, 11.9,1,1, 3.833, 10518.231, 363.140, 52817.186 24/01/30,14:53:33,17,10,1, 11.9,1,1, 3.833, 10518.225, 363.160, 52817.232 24/01/30,14:53:33,18,10,1, 11.9,1,1, 3.833, 10518.221, 363.166, 52817.205 24/01/30,14:53:33,19,10,1, 11.9,1,1, 3.833, 10518.240, 363.167, 52817.219 24/01/30,14:53:34,00,10,1, 11.9,1,1, 3.834, 10518.240, 363.167, 52817.219 24/01/30,14:53:34,01,10,1, 11.9,1,1, 3.834, 10518.244, 363.138, 52817.222 24/01/30,14:53:34,02,10,1, 11.9,1,1, 3.834, 10518.237, 363.141, 52817.239 24/01/30,14:53:34,03,10,1, 11.9,1,1, 3.834, 10518.224, 363.136, 52817.208 24/01/30,14:53:34,04,10,1, 11.9,1,1, 3.834, 10518.218, 363.153, 52817.268 24/01/30,14:53:34,05,10,1, 11.9,1,1, 3.834, 10518.216, 363.141, 52817.271 24/01/30,14:53:34,06,10,1, 11.9,1,1, 3.834, 10518.199, 363.150, 52817.223 24/01/30,14:53:34,07,10,1, 11.9,1,1, 3.834, 10518.209, 363.121, 52817.242 24/01/30,14:53:34,08,10,1, 11.9,1,1, 3.834, 10518.193, 363.128, 52817.225 24/01/30,14:53:34,09,10,1, 11.9,1,1, 3.834, 10518.211, 363.135, 52817.212 24/01/30,14:53:34,10,10,1, 11.9,1,1, 3.834, 10518.186, 363.144, 52817.253 24/01/30,14:53:34,11,10,1, 11.9,1,1, 3.834, 10518.206, 363.148, 52817.201 24/01/30,14:53:34,12,10,1, 11.9,1,1, 3.834, 10518.199, 363.132, 52817.173 24/01/30,14:53:34,13,10,1, 11.9,1,1, 3.834, 10518.213, 363.103, 52817.206 24/01/30,14:53:34,14,10,1, 11.9,1,1, 3.834, 10518.206, 363.136, 52817.172 24/01/30,14:53:34,15,10,1, 11.9,1,1, 3.834, 10518.190, 363.118, 52817.200 24/01/30,14:53:34,16,10,1, 11.9,1,1, 3.834, 10518.210, 363.131, 52817.244 24/01/30,14:53:34,17,10,1, 11.9,1,1, 3.834, 10518.202, 363.120, 52817.207 24/01/30,14:53:34,18,10,1, 11.9,1,1, 3.834, 10518.207, 363.144, 52817.265 24/01/30,14:53:34,19,10,1, 11.9,1,1, 3.834, 10518.205, 363.131, 52817.226 24/01/30,14:53:35,00,10,1, 11.9,1,1, 3.836, 10518.198, 363.131, 52817.226 24/01/30,14:53:35,01,10,1, 11.9,1,1, 3.836, 10518.178, 363.157, 52817.215 24/01/30,14:53:35,02,10,1, 11.9,1,1, 3.836, 10518.196, 363.153, 52817.200 24/01/30,14:53:35,03,10,1, 11.9,1,1, 3.836, 10518.200, 363.150, 52817.236 24/01/30,14:53:35,04,10,1, 11.9,1,1, 3.836, 10518.195, 363.132, 52817.206 24/01/30,14:53:35,05,10,1, 11.9,1,1, 3.836, 10518.182, 363.134, 52817.223 24/01/30,14:53:35,06,10,1, 11.9,1,1, 3.836, 10518.191, 363.127, 52817.247 24/01/30,14:53:35,07,10,1, 11.9,1,1, 3.836, 10518.214, 363.142, 52817.242 24/01/30,14:53:35,08,10,1, 11.9,1,1, 3.836, 10518.206, 363.130, 52817.203 24/01/30,14:53:35,09,10,1, 11.9,1,1, 3.836, 10518.203, 363.132, 52817.244 24/01/30,14:53:35,10,10,1, 11.9,1,1, 3.836, 10518.204, 363.144, 52817.238 24/01/30,14:53:35,11,10,1, 11.9,1,1, 3.836, 10518.190, 363.110, 52817.214 24/01/30,14:53:35,12,10,1, 11.9,1,1, 3.836, 10518.197, 363.132, 52817.235 24/01/30,14:53:35,13,10,1, 11.9,1,1, 3.836, 10518.198, 363.136, 52817.245 24/01/30,14:53:35,14,10,1, 11.9,1,1, 3.836, 10518.207, 363.152, 52817.245 24/01/30,14:53:35,15,10,1, 11.9,1,1, 3.836, 10518.210, 363.126, 52817.228 24/01/30,14:53:35,16,10,1, 11.9,1,1, 3.836, 10518.212, 363.090, 52817.217 24/01/30,14:53:35,17,10,1, 11.9,1,1, 3.836, 10518.204, 363.108, 52817.228 24/01/30,14:53:35,18,10,1, 11.9,1,1, 3.836, 10518.209, 363.103, 52817.260 24/01/30,14:53:35,19,10,1, 11.9,1,1, 3.836, 10518.212, 363.119, 52817.263 24/01/30,14:53:36,00,10,1, 11.9,1,1, 3.839, 10518.206, 363.119, 52817.263 24/01/30,14:53:36,01,10,1, 11.9,1,1, 3.839, 10518.216, 363.126, 52817.229 24/01/30,14:53:36,02,10,1, 11.9,1,1, 3.839, 10518.208, 363.118, 52817.223 24/01/30,14:53:36,03,10,1, 11.9,1,1, 3.839, 10518.213, 363.098, 52817.240 24/01/30,14:53:36,04,10,1, 11.9,1,1, 3.839, 10518.216, 363.115, 52817.217 24/01/30,14:53:36,05,10,1, 11.9,1,1, 3.839, 10518.202, 363.129, 52817.255 24/01/30,14:53:36,06,10,1, 11.9,1,1, 3.839, 10518.210, 363.112, 52817.236 24/01/30,14:53:36,07,10,1, 11.9,1,1, 3.839, 10518.221, 363.092, 52817.248 24/01/30,14:53:36,08,10,1, 11.9,1,1, 3.839, 10518.209, 363.118, 52817.254 24/01/30,14:53:36,09,10,1, 11.9,1,1, 3.839, 10518.180, 363.122, 52817.265 24/01/30,14:53:36,10,10,1, 11.9,1,1, 3.839, 10518.206, 363.102, 52817.256 24/01/30,14:53:36,11,10,1, 11.9,1,1, 3.839, 10518.220, 363.143, 52817.302 24/01/30,14:53:36,12,10,1, 11.9,1,1, 3.839, 10518.195, 363.138, 52817.274 24/01/30,14:53:36,13,10,1, 11.9,1,1, 3.839, 10518.210, 363.137, 52817.294 24/01/30,14:53:36,14,10,1, 11.9,1,1, 3.839, 10518.232, 363.122, 52817.288 24/01/30,14:53:36,15,10,1, 11.9,1,1, 3.839, 10518.198, 363.102, 52817.273 24/01/30,14:53:36,16,10,1, 11.9,1,1, 3.839, 10518.204, 363.112, 52817.249 24/01/30,14:53:36,17,10,1, 11.9,1,1, 3.839, 10518.210, 363.160, 52817.274 24/01/30,14:53:36,18,10,1, 11.9,1,1, 3.839, 10518.206, 363.138, 52817.270 24/01/30,14:53:36,19,10,1, 11.9,1,1, 3.839, 10518.189, 363.137, 52817.271 24/01/30,14:53:37,00,09,1, 11.8,1,1, 3.839, 10518.181, 363.137, 52817.271 24/01/30,14:53:37,01,09,1, 11.8,1,1, 3.839, 10518.168, 363.134, 52817.428 24/01/30,14:53:37,02,09,1, 11.8,1,1, 3.839, 10518.174, 363.163, 52817.327 24/01/30,14:53:37,03,09,1, 11.8,1,1, 3.839, 10518.193, 363.149, 52817.293 24/01/30,14:53:37,04,09,1, 11.8,1,1, 3.839, 10518.215, 363.140, 52817.311 24/01/30,14:53:37,05,09,1, 11.8,1,1, 3.839, 10518.199, 363.151, 52817.293 24/01/30,14:53:37,06,09,1, 11.8,1,1, 3.839, 10518.203, 363.100, 52817.185 24/01/30,14:53:37,07,09,1, 11.8,1,1, 3.839, 10518.194, 363.140, 52817.264 24/01/30,14:53:37,08,09,1, 11.8,1,1, 3.839, 10518.206, 363.098, 52817.261 24/01/30,14:53:37,09,09,1, 11.8,1,1, 3.839, 10518.210, 363.135, 52817.287 24/01/30,14:53:37,10,09,1, 11.8,1,1, 3.839, 10518.208, 363.127, 52817.252 24/01/30,14:53:37,11,09,1, 11.8,1,1, 3.839, 10518.202, 363.095, 52817.214 24/01/30,14:53:37,12,09,1, 11.8,1,1, 3.839, 10518.221, 363.117, 52817.307 24/01/30,14:53:37,13,09,1, 11.8,1,1, 3.839, 10518.185, 363.131, 52817.265 24/01/30,14:53:37,14,09,1, 11.8,1,1, 3.839, 10518.189, 363.141, 52817.245 24/01/30,14:53:37,15,09,1, 11.8,1,1, 3.839, 10518.215, 363.153, 52817.247 24/01/30,14:53:37,16,09,1, 11.8,1,1, 3.839, 10518.221, 363.158, 52817.281 24/01/30,14:53:37,17,09,1, 11.8,1,1, 3.839, 10518.201, 363.120, 52817.283 24/01/30,14:53:37,18,09,1, 11.8,1,1, 3.839, 10518.187, 363.131, 52817.271 24/01/30,14:53:37,19,09,1, 11.8,1,1, 3.839, 10518.215, 363.128, 52817.299 24/01/30,14:53:38,00,09,1, 11.9,1,1, 3.837, 10518.206, 363.128, 52817.299 24/01/30,14:53:38,01,09,1, 11.9,1,1, 3.837, 10518.188, 363.140, 52817.327 24/01/30,14:53:38,02,09,1, 11.9,1,1, 3.837, 10518.187, 363.117, 52817.256 24/01/30,14:53:38,03,09,1, 11.9,1,1, 3.837, 10518.211, 363.124, 52817.286 24/01/30,14:53:38,04,09,1, 11.9,1,1, 3.837, 10518.191, 363.130, 52817.270 24/01/30,14:53:38,05,09,1, 11.9,1,1, 3.837, 10518.196, 363.142, 52817.263 24/01/30,14:53:38,06,09,1, 11.9,1,1, 3.837, 10518.231, 363.149, 52817.278 24/01/30,14:53:38,07,09,1, 11.9,1,1, 3.837, 10518.198, 363.147, 52817.259 24/01/30,14:53:38,08,09,1, 11.9,1,1, 3.837, 10518.196, 363.142, 52817.292 24/01/30,14:53:38,09,09,1, 11.9,1,1, 3.837, 10518.206, 363.109, 52817.291 24/01/30,14:53:38,10,09,1, 11.9,1,1, 3.837, 10518.211, 363.100, 52817.268 24/01/30,14:53:38,11,09,1, 11.9,1,1, 3.837, 10518.200, 363.109, 52817.310 24/01/30,14:53:38,12,09,1, 11.9,1,1, 3.837, 10518.220, 363.132, 52817.291 24/01/30,14:53:38,13,09,1, 11.9,1,1, 3.837, 10518.222, 363.136, 52817.289 24/01/30,14:53:38,14,09,1, 11.9,1,1, 3.837, 10518.208, 363.118, 52817.304 24/01/30,14:53:38,15,09,1, 11.9,1,1, 3.837, 10518.196, 363.092, 52817.297 24/01/30,14:53:38,16,09,1, 11.9,1,1, 3.837, 10518.199, 363.097, 52817.266 24/01/30,14:53:38,17,09,1, 11.9,1,1, 3.837, 10518.210, 363.102, 52817.253 24/01/30,14:53:38,18,09,1, 11.9,1,1, 3.837, 10518.179, 363.119, 52817.257 24/01/30,14:53:38,19,09,1, 11.9,1,1, 3.837, 10518.213, 363.133, 52817.310 24/01/30,14:53:39,00,09,1, 11.9,1,1, 3.834, 10518.206, 363.133, 52817.310 24/01/30,14:53:39,01,09,1, 11.9,1,1, 3.834, 10518.212, 363.093, 52817.224 24/01/30,14:53:39,02,09,1, 11.9,1,1, 3.834, 10518.223, 363.123, 52817.245 24/01/30,14:53:39,03,09,1, 11.9,1,1, 3.834, 10518.208, 363.107, 52817.267 24/01/30,14:53:39,04,09,1, 11.9,1,1, 3.834, 10518.216, 363.123, 52817.284 24/01/30,14:53:39,05,09,1, 11.9,1,1, 3.834, 10518.208, 363.122, 52817.286 24/01/30,14:53:39,06,09,1, 11.9,1,1, 3.834, 10518.215, 363.102, 52817.291 24/01/30,14:53:39,07,09,1, 11.9,1,1, 3.834, 10518.201, 363.079, 52817.300 24/01/30,14:53:39,08,09,1, 11.9,1,1, 3.834, 10518.186, 363.096, 52817.232 24/01/30,14:53:39,09,09,1, 11.9,1,1, 3.834, 10518.241, 363.111, 52817.244 24/01/30,14:53:39,10,09,1, 11.9,1,1, 3.834, 10518.242, 363.129, 52817.276 24/01/30,14:53:39,11,09,1, 11.9,1,1, 3.834, 10518.240, 363.119, 52817.280 24/01/30,14:53:39,12,09,1, 11.9,1,1, 3.834, 10518.207, 363.100, 52817.325 24/01/30,14:53:39,13,09,1, 11.9,1,1, 3.834, 10518.222, 363.112, 52817.278 24/01/30,14:53:39,14,09,1, 11.9,1,1, 3.834, 10518.220, 363.117, 52817.283 24/01/30,14:53:39,15,09,1, 11.9,1,1, 3.834, 10518.229, 363.117, 52817.298 24/01/30,14:53:39,16,09,1, 11.9,1,1, 3.834, 10518.216, 363.131, 52817.276 24/01/30,14:53:39,17,09,1, 11.9,1,1, 3.834, 10518.223, 363.135, 52817.317 24/01/30,14:53:39,18,09,1, 11.9,1,1, 3.834, 10518.213, 363.119, 52817.322 24/01/30,14:53:39,19,09,1, 11.9,1,1, 3.834, 10518.236, 363.115, 52817.323 24/01/30,14:53:40,00,10,1, 11.8,1,1, 3.836, 10518.231, 363.115, 52817.323 24/01/30,14:53:40,01,10,1, 11.8,1,1, 3.836, 10518.235, 363.145, 52817.370 24/01/30,14:53:40,02,10,1, 11.8,1,1, 3.836, 10518.229, 363.100, 52817.305 24/01/30,14:53:40,03,10,1, 11.8,1,1, 3.836, 10518.228, 363.122, 52817.320 24/01/30,14:53:40,04,10,1, 11.8,1,1, 3.836, 10518.213, 363.100, 52817.329 24/01/30,14:53:40,05,10,1, 11.8,1,1, 3.836, 10518.235, 363.094, 52817.317 24/01/30,14:53:40,06,10,1, 11.8,1,1, 3.836, 10518.215, 363.097, 52817.313 24/01/30,14:53:40,07,10,1, 11.8,1,1, 3.836, 10518.210, 363.114, 52817.292 24/01/30,14:53:40,08,10,1, 11.8,1,1, 3.836, 10518.250, 363.116, 52817.290 24/01/30,14:53:40,09,10,1, 11.8,1,1, 3.836, 10518.220, 363.118, 52817.298 24/01/30,14:53:40,10,10,1, 11.8,1,1, 3.836, 10518.225, 363.089, 52817.279 24/01/30,14:53:40,11,10,1, 11.8,1,1, 3.836, 10518.214, 363.091, 52817.293 24/01/30,14:53:40,12,10,1, 11.8,1,1, 3.836, 10518.231, 363.107, 52817.280 24/01/30,14:53:40,13,10,1, 11.8,1,1, 3.836, 10518.222, 363.090, 52817.313 24/01/30,14:53:40,14,10,1, 11.8,1,1, 3.836, 10518.229, 363.094, 52817.288 24/01/30,14:53:40,15,10,1, 11.8,1,1, 3.836, 10518.207, 363.119, 52817.297 24/01/30,14:53:40,16,10,1, 11.8,1,1, 3.836, 10518.201, 363.088, 52817.287 24/01/30,14:53:40,17,10,1, 11.8,1,1, 3.836, 10518.225, 363.090, 52817.293 24/01/30,14:53:40,18,10,1, 11.8,1,1, 3.836, 10518.210, 363.088, 52817.295 24/01/30,14:53:40,19,10,1, 11.8,1,1, 3.836, 10518.210, 363.104, 52817.301 24/01/30,14:53:41,00,10,1, 11.9,1,1, 3.836, 10518.206, 363.104, 52817.301 24/01/30,14:53:41,01,10,1, 11.9,1,1, 3.836, 10518.215, 363.105, 52817.290 24/01/30,14:53:41,02,10,1, 11.9,1,1, 3.836, 10518.199, 363.094, 52817.255 24/01/30,14:53:41,03,10,1, 11.9,1,1, 3.836, 10518.211, 363.090, 52817.310 24/01/30,14:53:41,04,10,1, 11.9,1,1, 3.836, 10518.224, 363.088, 52817.313 24/01/30,14:53:41,05,10,1, 11.9,1,1, 3.836, 10518.210, 363.111, 52817.267 24/01/30,14:53:41,06,10,1, 11.9,1,1, 3.836, 10518.235, 363.098, 52817.230 24/01/30,14:53:41,07,10,1, 11.9,1,1, 3.836, 10518.218, 363.084, 52817.338 24/01/30,14:53:41,08,10,1, 11.9,1,1, 3.836, 10518.212, 363.124, 52817.326 24/01/30,14:53:41,09,10,1, 11.9,1,1, 3.836, 10518.222, 363.086, 52817.296 24/01/30,14:53:41,10,10,1, 11.9,1,1, 3.836, 10518.233, 363.079, 52817.313 24/01/30,14:53:41,11,10,1, 11.9,1,1, 3.836, 10518.255, 363.099, 52817.320 24/01/30,14:53:41,12,10,1, 11.9,1,1, 3.836, 10518.246, 363.112, 52817.314 24/01/30,14:53:41,13,10,1, 11.9,1,1, 3.836, 10518.237, 363.106, 52817.330 24/01/30,14:53:41,14,10,1, 11.9,1,1, 3.836, 10518.223, 363.082, 52817.300 24/01/30,14:53:41,15,10,1, 11.9,1,1, 3.836, 10518.248, 363.077, 52817.340 24/01/30,14:53:41,16,10,1, 11.9,1,1, 3.836, 10518.223, 363.088, 52817.324 24/01/30,14:53:41,17,10,1, 11.9,1,1, 3.836, 10518.232, 363.082, 52817.337 24/01/30,14:53:41,18,10,1, 11.9,1,1, 3.836, 10518.249, 363.089, 52817.318 24/01/30,14:53:41,19,10,1, 11.9,1,1, 3.836, 10518.222, 363.091, 52817.293 24/01/30,14:53:42,00,09,1, 11.9,1,1, 3.837, 10518.215, 363.091, 52817.293 24/01/30,14:53:42,01,09,1, 11.9,1,1, 3.837, 10518.237, 363.068, 52817.290 24/01/30,14:53:42,02,09,1, 11.9,1,1, 3.837, 10518.245, 363.104, 52817.312 24/01/30,14:53:42,03,09,1, 11.9,1,1, 3.837, 10518.220, 363.086, 52817.322 24/01/30,14:53:42,04,09,1, 11.9,1,1, 3.837, 10518.260, 363.087, 52817.309 24/01/30,14:53:42,05,09,1, 11.9,1,1, 3.837, 10518.238, 363.108, 52817.286 24/01/30,14:53:42,06,09,1, 11.9,1,1, 3.837, 10518.211, 363.075, 52817.289 24/01/30,14:53:42,07,09,1, 11.9,1,1, 3.837, 10518.229, 363.092, 52817.324 24/01/30,14:53:42,08,09,1, 11.9,1,1, 3.837, 10518.202, 363.080, 52817.318 24/01/30,14:53:42,09,09,1, 11.9,1,1, 3.837, 10518.235, 363.102, 52817.323 24/01/30,14:53:42,10,09,1, 11.9,1,1, 3.837, 10518.264, 363.092, 52817.362 24/01/30,14:53:42,11,09,1, 11.9,1,1, 3.837, 10518.240, 363.103, 52817.308 24/01/30,14:53:42,12,09,1, 11.9,1,1, 3.837, 10518.231, 363.069, 52817.311 24/01/30,14:53:42,13,09,1, 11.9,1,1, 3.837, 10518.216, 363.096, 52817.315 24/01/30,14:53:42,14,09,1, 11.9,1,1, 3.837, 10518.243, 363.095, 52817.316 24/01/30,14:53:42,15,09,1, 11.9,1,1, 3.837, 10518.247, 363.093, 52817.294 24/01/30,14:53:42,16,09,1, 11.9,1,1, 3.837, 10518.244, 363.087, 52817.356 24/01/30,14:53:42,17,09,1, 11.9,1,1, 3.837, 10518.226, 363.103, 52817.289 24/01/30,14:53:42,18,09,1, 11.9,1,1, 3.837, 10518.219, 363.077, 52817.331 24/01/30,14:53:42,19,09,1, 11.9,1,1, 3.837, 10518.213, 363.072, 52817.286 24/01/30,14:53:43,00,10,1, 11.8,1,1, 3.838, 10518.206, 363.072, 52817.286 24/01/30,14:53:43,01,10,1, 11.8,1,1, 3.838, 10518.216, 363.093, 52817.340 24/01/30,14:53:43,02,10,1, 11.8,1,1, 3.838, 10518.232, 363.098, 52817.313 24/01/30,14:53:43,03,10,1, 11.8,1,1, 3.838, 10518.249, 363.095, 52817.354 24/01/30,14:53:43,04,10,1, 11.8,1,1, 3.838, 10518.236, 363.077, 52817.351 24/01/30,14:53:43,05,10,1, 11.8,1,1, 3.838, 10518.216, 363.070, 52817.338 24/01/30,14:53:43,06,10,1, 11.8,1,1, 3.838, 10518.206, 363.085, 52817.317 24/01/30,14:53:43,07,10,1, 11.8,1,1, 3.838, 10518.208, 363.082, 52817.349 24/01/30,14:53:43,08,10,1, 11.8,1,1, 3.838, 10518.232, 363.111, 52817.350 24/01/30,14:53:43,09,10,1, 11.8,1,1, 3.838, 10518.236, 363.078, 52817.299 24/01/30,14:53:43,10,10,1, 11.8,1,1, 3.838, 10518.221, 363.063, 52817.071 24/01/30,14:53:43,11,10,1, 11.8,1,1, 3.838, 10518.207, 363.092, 52817.398 24/01/30,14:53:43,12,10,1, 11.8,1,1, 3.838, 10518.228, 363.093, 52817.383 24/01/30,14:53:43,13,10,1, 11.8,1,1, 3.838, 10518.244, 363.103, 52817.388 24/01/30,14:53:43,14,10,1, 11.8,1,1, 3.838, 10518.245, 363.097, 52817.390 24/01/30,14:53:43,15,10,1, 11.8,1,1, 3.838, 10518.245, 363.073, 52817.305 24/01/30,14:53:43,16,10,1, 11.8,1,1, 3.838, 10518.197, 363.081, 52817.336 24/01/30,14:53:43,17,10,1, 11.8,1,1, 3.838, 10518.240, 363.074, 52817.349 24/01/30,14:53:43,18,10,1, 11.8,1,1, 3.838, 10518.228, 363.095, 52817.334 24/01/30,14:53:43,19,10,1, 11.8,1,1, 3.838, 10518.250, 363.075, 52817.367 24/01/30,14:53:44,00,10,1, 11.9,1,1, 3.836, 10518.248, 363.075, 52817.367 24/01/30,14:53:44,01,10,1, 11.9,1,1, 3.836, 10518.237, 363.080, 52817.357 24/01/30,14:53:44,02,10,1, 11.9,1,1, 3.836, 10518.217, 363.065, 52817.345 24/01/30,14:53:44,03,10,1, 11.9,1,1, 3.836, 10518.242, 363.081, 52817.372 24/01/30,14:53:44,04,10,1, 11.9,1,1, 3.836, 10518.263, 363.078, 52817.375 24/01/30,14:53:44,05,10,1, 11.9,1,1, 3.836, 10518.244, 363.102, 52817.559 24/01/30,14:53:44,06,10,1, 11.9,1,1, 3.836, 10518.216, 363.117, 52817.433 24/01/30,14:53:44,07,10,1, 11.9,1,1, 3.836, 10518.226, 363.105, 52817.425 24/01/30,14:53:44,08,10,1, 11.9,1,1, 3.836, 10518.214, 363.070, 52817.366 24/01/30,14:53:44,09,10,1, 11.9,1,1, 3.836, 10518.228, 363.092, 52817.395 24/01/30,14:53:44,10,10,1, 11.9,1,1, 3.836, 10518.250, 363.080, 52817.384 24/01/30,14:53:44,11,10,1, 11.9,1,1, 3.836, 10518.279, 363.095, 52817.372 24/01/30,14:53:44,12,10,1, 11.9,1,1, 3.836, 10518.249, 363.089, 52817.361 24/01/30,14:53:44,13,10,1, 11.9,1,1, 3.836, 10518.242, 363.096, 52817.356 24/01/30,14:53:44,14,10,1, 11.9,1,1, 3.836, 10518.235, 363.063, 52817.366 24/01/30,14:53:44,15,10,1, 11.9,1,1, 3.836, 10518.232, 363.058, 52817.353 24/01/30,14:53:44,16,10,1, 11.9,1,1, 3.836, 10518.248, 363.085, 52817.351 24/01/30,14:53:44,17,10,1, 11.9,1,1, 3.836, 10518.226, 363.082, 52817.374 24/01/30,14:53:44,18,10,1, 11.9,1,1, 3.836, 10518.225, 363.111, 52817.357 24/01/30,14:53:44,19,10,1, 11.9,1,1, 3.836, 10518.253, 363.067, 52817.378 24/01/30,14:53:45,00,10,1, 11.9,1,1, 3.837, 10518.248, 363.067, 52817.378 24/01/30,14:53:45,01,10,1, 11.9,1,1, 3.837, 10518.263, 363.052, 52817.362 24/01/30,14:53:45,02,10,1, 11.9,1,1, 3.837, 10518.271, 363.115, 52817.416 24/01/30,14:53:45,03,10,1, 11.9,1,1, 3.837, 10518.261, 363.100, 52817.405 24/01/30,14:53:45,04,10,1, 11.9,1,1, 3.837, 10518.263, 363.104, 52817.412 24/01/30,14:53:45,05,10,1, 11.9,1,1, 3.837, 10518.290, 363.083, 52817.376 24/01/30,14:53:45,06,10,1, 11.9,1,1, 3.837, 10518.280, 363.071, 52817.370 24/01/30,14:53:45,07,10,1, 11.9,1,1, 3.837, 10518.260, 363.057, 52817.356 24/01/30,14:53:45,08,10,1, 11.9,1,1, 3.837, 10518.273, 363.078, 52817.349 24/01/30,14:53:45,09,10,1, 11.9,1,1, 3.837, 10518.271, 363.081, 52817.397 24/01/30,14:53:45,10,10,1, 11.9,1,1, 3.837, 10518.253, 363.069, 52817.375 24/01/30,14:53:45,11,10,1, 11.9,1,1, 3.837, 10518.277, 363.095, 52817.362 24/01/30,14:53:45,12,10,1, 11.9,1,1, 3.837, 10518.282, 363.082, 52817.388 24/01/30,14:53:45,13,10,1, 11.9,1,1, 3.837, 10518.275, 363.076, 52817.378 24/01/30,14:53:45,14,10,1, 11.9,1,1, 3.837, 10518.284, 363.081, 52817.407 24/01/30,14:53:45,15,10,1, 11.9,1,1, 3.837, 10518.283, 363.104, 52817.390 24/01/30,14:53:45,16,10,1, 11.9,1,1, 3.837, 10518.274, 363.084, 52817.384 24/01/30,14:53:45,17,10,1, 11.9,1,1, 3.837, 10518.268, 363.068, 52817.361 24/01/30,14:53:45,18,10,1, 11.9,1,1, 3.837, 10518.274, 363.064, 52817.399 24/01/30,14:53:45,19,10,1, 11.9,1,1, 3.837, 10518.290, 363.075, 52817.401 24/01/30,14:53:46,00,09,1, 11.9,1,1, 3.835, 10518.281, 363.075, 52817.401 24/01/30,14:53:46,01,09,1, 11.9,1,1, 3.835, 10518.248, 363.101, 52817.321 24/01/30,14:53:46,02,09,1, 11.9,1,1, 3.835, 10518.244, 363.098, 52817.454 24/01/30,14:53:46,03,09,1, 11.9,1,1, 3.835, 10518.247, 363.080, 52817.640 24/01/30,14:53:46,04,09,1, 11.9,1,1, 3.835, 10518.293, 363.066, 52817.382 24/01/30,14:53:46,05,09,1, 11.9,1,1, 3.835, 10518.254, 363.078, 52817.378 24/01/30,14:53:46,06,09,1, 11.9,1,1, 3.835, 10518.302, 363.083, 52817.397 24/01/30,14:53:46,07,09,1, 11.9,1,1, 3.835, 10518.269, 363.090, 52817.385 24/01/30,14:53:46,08,09,1, 11.9,1,1, 3.835, 10518.282, 363.093, 52817.423 24/01/30,14:53:46,09,09,1, 11.9,1,1, 3.835, 10518.273, 363.055, 52817.437 24/01/30,14:53:46,10,09,1, 11.9,1,1, 3.835, 10518.274, 363.070, 52817.368 24/01/30,14:53:46,11,09,1, 11.9,1,1, 3.835, 10518.279, 363.069, 52817.407 24/01/30,14:53:46,12,09,1, 11.9,1,1, 3.835, 10518.304, 363.072, 52817.413 24/01/30,14:53:46,13,09,1, 11.9,1,1, 3.835, 10518.284, 363.091, 52817.413 24/01/30,14:53:46,14,09,1, 11.9,1,1, 3.835, 10518.289, 363.087, 52817.394 24/01/30,14:53:46,15,09,1, 11.9,1,1, 3.835, 10518.303, 363.074, 52817.355 24/01/30,14:53:46,16,09,1, 11.9,1,1, 3.835, 10518.275, 363.072, 52817.393 24/01/30,14:53:46,17,09,1, 11.9,1,1, 3.835, 10518.305, 363.078, 52817.404 24/01/30,14:53:46,18,09,1, 11.9,1,1, 3.835, 10518.293, 363.101, 52817.384 24/01/30,14:53:46,19,09,1, 11.9,1,1, 3.835, 10518.311, 363.095, 52817.408 24/01/30,14:53:47,00,10,1, 11.8,1,1, 3.834, 10518.306, 363.095, 52817.408 24/01/30,14:53:47,01,10,1, 11.8,1,1, 3.834, 10518.266, 363.057, 52817.354 24/01/30,14:53:47,02,10,1, 11.8,1,1, 3.834, 10518.274, 363.065, 52817.386 24/01/30,14:53:47,03,10,1, 11.8,1,1, 3.834, 10518.269, 363.089, 52817.382 24/01/30,14:53:47,04,10,1, 11.8,1,1, 3.834, 10518.299, 363.090, 52817.353 24/01/30,14:53:47,05,10,1, 11.8,1,1, 3.834, 10518.293, 363.082, 52817.393 24/01/30,14:53:47,06,10,1, 11.8,1,1, 3.834, 10518.308, 363.078, 52817.385 24/01/30,14:53:47,07,10,1, 11.8,1,1, 3.834, 10518.296, 363.073, 52817.422 24/01/30,14:53:47,08,10,1, 11.8,1,1, 3.834, 10518.283, 363.060, 52817.354 24/01/30,14:53:47,09,10,1, 11.8,1,1, 3.834, 10518.299, 363.109, 52817.389 24/01/30,14:53:47,10,10,1, 11.8,1,1, 3.834, 10518.295, 363.125, 52817.396 24/01/30,14:53:47,11,10,1, 11.8,1,1, 3.834, 10518.286, 363.131, 52817.389 24/01/30,14:53:47,12,10,1, 11.8,1,1, 3.834, 10518.274, 363.091, 52817.389 24/01/30,14:53:47,13,10,1, 11.8,1,1, 3.834, 10518.303, 363.067, 52817.417 24/01/30,14:53:47,14,10,1, 11.8,1,1, 3.834, 10518.295, 363.090, 52817.395 24/01/30,14:53:47,15,10,1, 11.8,1,1, 3.834, 10518.289, 363.083, 52817.385 24/01/30,14:53:47,16,10,1, 11.8,1,1, 3.834, 10518.295, 363.104, 52817.402 24/01/30,14:53:47,17,10,1, 11.8,1,1, 3.834, 10518.297, 363.118, 52817.381 24/01/30,14:53:47,18,10,1, 11.8,1,1, 3.834, 10518.282, 363.101, 52817.376 24/01/30,14:53:47,19,10,1, 11.8,1,1, 3.834, 10518.287, 363.080, 52817.360 24/01/30,14:53:48,00,10,1, 11.8,1,1, 3.836, 10518.281, 363.080, 52817.360 24/01/30,14:53:48,01,10,1, 11.8,1,1, 3.836, 10518.305, 363.119, 52817.409 24/01/30,14:53:48,02,10,1, 11.8,1,1, 3.836, 10518.280, 363.122, 52817.382 24/01/30,14:53:48,03,10,1, 11.8,1,1, 3.836, 10518.295, 363.146, 52817.434 24/01/30,14:53:48,04,10,1, 11.8,1,1, 3.836, 10518.274, 363.088, 52817.385 24/01/30,14:53:48,05,10,1, 11.8,1,1, 3.836, 10518.287, 363.105, 52817.386 24/01/30,14:53:48,06,10,1, 11.8,1,1, 3.836, 10518.291, 363.077, 52817.390 24/01/30,14:53:48,07,10,1, 11.8,1,1, 3.836, 10518.311, 363.093, 52817.407 24/01/30,14:53:48,08,10,1, 11.8,1,1, 3.836, 10518.323, 363.117, 52817.421 24/01/30,14:53:48,09,10,1, 11.8,1,1, 3.836, 10518.285, 363.115, 52817.404 24/01/30,14:53:48,10,10,1, 11.8,1,1, 3.836, 10518.294, 363.102, 52817.374 24/01/30,14:53:48,11,10,1, 11.8,1,1, 3.836, 10518.299, 363.099, 52817.386 24/01/30,14:53:48,12,10,1, 11.8,1,1, 3.836, 10518.292, 363.111, 52817.381 24/01/30,14:53:48,13,10,1, 11.8,1,1, 3.836, 10518.322, 363.125, 52817.400 24/01/30,14:53:48,14,10,1, 11.8,1,1, 3.836, 10518.300, 363.132, 52817.432 24/01/30,14:53:48,15,10,1, 11.8,1,1, 3.836, 10518.302, 363.101, 52817.435 24/01/30,14:53:48,16,10,1, 11.8,1,1, 3.836, 10518.291, 363.094, 52817.414 24/01/30,14:53:48,17,10,1, 11.8,1,1, 3.836, 10518.299, 363.105, 52817.420 24/01/30,14:53:48,18,10,1, 11.8,1,1, 3.836, 10518.304, 363.102, 52817.393 24/01/30,14:53:48,19,10,1, 11.8,1,1, 3.836, 10518.312, 363.122, 52817.432 24/01/30,14:53:49,00,09,1, 11.9,1,1, 3.836, 10518.306, 363.122, 52817.432 24/01/30,14:53:49,01,09,1, 11.9,1,1, 3.836, 10518.289, 363.159, 52817.426 24/01/30,14:53:49,02,09,1, 11.9,1,1, 3.836, 10518.315, 363.142, 52817.406 24/01/30,14:53:49,03,09,1, 11.9,1,1, 3.836, 10518.294, 363.125, 52817.399 24/01/30,14:53:49,04,09,1, 11.9,1,1, 3.836, 10518.284, 363.134, 52817.388 24/01/30,14:53:49,05,09,1, 11.9,1,1, 3.836, 10518.300, 363.111, 52817.424 24/01/30,14:53:49,06,09,1, 11.9,1,1, 3.836, 10518.316, 363.160, 52817.412 24/01/30,14:53:49,07,09,1, 11.9,1,1, 3.836, 10518.280, 363.131, 52817.443 24/01/30,14:53:49,08,09,1, 11.9,1,1, 3.836, 10518.303, 363.148, 52817.421 24/01/30,14:53:49,09,09,1, 11.9,1,1, 3.836, 10518.309, 363.141, 52817.408 24/01/30,14:53:49,10,09,1, 11.9,1,1, 3.836, 10518.294, 363.104, 52817.447 24/01/30,14:53:49,11,09,1, 11.9,1,1, 3.836, 10518.282, 363.155, 52817.442 24/01/30,14:53:49,12,09,1, 11.9,1,1, 3.836, 10518.269, 363.149, 52817.464 24/01/30,14:53:49,13,09,1, 11.9,1,1, 3.836, 10518.295, 363.141, 52817.458 24/01/30,14:53:49,14,09,1, 11.9,1,1, 3.836, 10518.304, 363.144, 52817.384 24/01/30,14:53:49,15,09,1, 11.9,1,1, 3.836, 10518.300, 363.138, 52817.428 24/01/30,14:53:49,16,09,1, 11.9,1,1, 3.836, 10518.272, 363.144, 52817.413 24/01/30,14:53:49,17,09,1, 11.9,1,1, 3.836, 10518.324, 363.177, 52817.417 24/01/30,14:53:49,18,09,1, 11.9,1,1, 3.836, 10518.320, 363.161, 52817.434 24/01/30,14:53:49,19,09,1, 11.9,1,1, 3.836, 10518.306, 363.150, 52817.451 24/01/30,14:53:50,00,09,1, 11.9,1,1, 3.840, 10518.306, 363.150, 52817.451 24/01/30,14:53:50,01,09,1, 11.9,1,1, 3.840, 10518.318, 363.138, 52817.424 24/01/30,14:53:50,02,09,1, 11.9,1,1, 3.840, 10518.316, 363.166, 52817.445 24/01/30,14:53:50,03,09,1, 11.9,1,1, 3.840, 10518.325, 363.146, 52817.430 24/01/30,14:53:50,04,09,1, 11.9,1,1, 3.840, 10518.314, 363.149, 52817.458 24/01/30,14:53:50,05,09,1, 11.9,1,1, 3.840, 10518.303, 363.157, 52817.438 24/01/30,14:53:50,06,09,1, 11.9,1,1, 3.840, 10518.302, 363.168, 52817.427 24/01/30,14:53:50,07,09,1, 11.9,1,1, 3.840, 10518.329, 363.166, 52817.427 24/01/30,14:53:50,08,09,1, 11.9,1,1, 3.840, 10518.316, 363.148, 52817.424 24/01/30,14:53:50,09,09,1, 11.9,1,1, 3.840, 10518.295, 363.183, 52817.460 24/01/30,14:53:50,10,09,1, 11.9,1,1, 3.840, 10518.319, 363.162, 52817.480 24/01/30,14:53:50,11,09,1, 11.9,1,1, 3.840, 10518.315, 363.173, 52817.463 24/01/30,14:53:50,12,09,1, 11.9,1,1, 3.840, 10518.330, 363.181, 52817.461 24/01/30,14:53:50,13,09,1, 11.9,1,1, 3.840, 10518.286, 363.165, 52817.420 24/01/30,14:53:50,14,09,1, 11.9,1,1, 3.840, 10518.313, 363.152, 52817.475 24/01/30,14:53:50,15,09,1, 11.9,1,1, 3.840, 10518.308, 363.152, 52817.425 24/01/30,14:53:50,16,09,1, 11.9,1,1, 3.840, 10518.288, 363.195, 52817.478 24/01/30,14:53:50,17,09,1, 11.9,1,1, 3.840, 10518.307, 363.185, 52817.495 24/01/30,14:53:50,18,09,1, 11.9,1,1, 3.840, 10518.300, 363.149, 52817.460 24/01/30,14:53:50,19,09,1, 11.9,1,1, 3.840, 10518.328, 363.164, 52817.448 24/01/30,14:53:51,00,10,1, 11.9,1,1, 3.837, 10518.323, 363.164, 52817.448 24/01/30,14:53:51,01,10,1, 11.9,1,1, 3.837, 10518.309, 363.178, 52817.424 24/01/30,14:53:51,02,10,1, 11.9,1,1, 3.837, 10518.315, 363.183, 52817.489 24/01/30,14:53:51,03,10,1, 11.9,1,1, 3.837, 10518.316, 363.196, 52817.501 24/01/30,14:53:51,04,10,1, 11.9,1,1, 3.837, 10518.317, 363.187, 52817.466 24/01/30,14:53:51,05,10,1, 11.9,1,1, 3.837, 10518.326, 363.188, 52817.427 24/01/30,14:53:51,06,10,1, 11.9,1,1, 3.837, 10518.333, 363.150, 52817.472 24/01/30,14:53:51,07,10,1, 11.9,1,1, 3.837, 10518.307, 363.175, 52817.464 24/01/30,14:53:51,08,10,1, 11.9,1,1, 3.837, 10518.297, 363.176, 52817.490 24/01/30,14:53:51,09,10,1, 11.9,1,1, 3.837, 10518.316, 363.187, 52817.461 24/01/30,14:53:51,10,10,1, 11.9,1,1, 3.837, 10518.291, 363.182, 52817.466 24/01/30,14:53:51,11,10,1, 11.9,1,1, 3.837, 10518.278, 363.169, 52817.434 24/01/30,14:53:51,12,10,1, 11.9,1,1, 3.837, 10518.318, 363.192, 52817.458 24/01/30,14:53:51,13,10,1, 11.9,1,1, 3.837, 10518.288, 363.178, 52817.451 24/01/30,14:53:51,14,10,1, 11.9,1,1, 3.837, 10518.311, 363.209, 52817.448 24/01/30,14:53:51,15,10,1, 11.9,1,1, 3.837, 10518.310, 363.215, 52817.488 24/01/30,14:53:51,16,10,1, 11.9,1,1, 3.837, 10518.314, 363.191, 52817.453 24/01/30,14:53:51,17,10,1, 11.9,1,1, 3.837, 10518.312, 363.165, 52817.392 24/01/30,14:53:51,18,10,1, 11.9,1,1, 3.837, 10518.308, 363.154, 52817.438 24/01/30,14:53:51,19,10,1, 11.9,1,1, 3.837, 10518.310, 363.177, 52817.483 24/01/30,14:53:52,00,10,1, 11.9,1,1, 3.834, 10518.306, 363.177, 52817.483 24/01/30,14:53:52,01,10,1, 11.9,1,1, 3.834, 10518.301, 363.206, 52817.491 24/01/30,14:53:52,02,10,1, 11.9,1,1, 3.834, 10518.318, 363.222, 52817.487 24/01/30,14:53:52,03,10,1, 11.9,1,1, 3.834, 10518.321, 363.187, 52817.447 24/01/30,14:53:52,04,10,1, 11.9,1,1, 3.834, 10518.324, 363.176, 52817.454 24/01/30,14:53:52,05,10,1, 11.9,1,1, 3.834, 10518.330, 363.198, 52817.551 24/01/30,14:53:52,06,10,1, 11.9,1,1, 3.834, 10518.318, 363.192, 52817.546 24/01/30,14:53:52,07,10,1, 11.9,1,1, 3.834, 10518.313, 363.217, 52817.521 24/01/30,14:53:52,08,10,1, 11.9,1,1, 3.834, 10518.296, 363.188, 52817.504 24/01/30,14:53:52,09,10,1, 11.9,1,1, 3.834, 10518.293, 363.175, 52817.511 24/01/30,14:53:52,10,10,1, 11.9,1,1, 3.834, 10518.298, 363.203, 52817.471 24/01/30,14:53:52,11,10,1, 11.9,1,1, 3.834, 10518.308, 363.204, 52817.479 24/01/30,14:53:52,12,10,1, 11.9,1,1, 3.834, 10518.326, 363.209, 52817.438 24/01/30,14:53:52,13,10,1, 11.9,1,1, 3.834, 10518.314, 363.218, 52817.484 24/01/30,14:53:52,14,10,1, 11.9,1,1, 3.834, 10518.334, 363.191, 52817.456 24/01/30,14:53:52,15,10,1, 11.9,1,1, 3.834, 10518.305, 363.181, 52817.489 24/01/30,14:53:52,16,10,1, 11.9,1,1, 3.834, 10518.317, 363.201, 52817.469 24/01/30,14:53:52,17,10,1, 11.9,1,1, 3.834, 10518.345, 363.199, 52817.509 24/01/30,14:53:52,18,10,1, 11.9,1,1, 3.834, 10518.330, 363.208, 52817.523 24/01/30,14:53:52,19,10,1, 11.9,1,1, 3.834, 10518.329, 363.219, 52817.529 24/01/30,14:53:53,00,10,1, 12.0,1,1, 3.833, 10518.323, 363.219, 52817.529 24/01/30,14:53:53,01,10,1, 12.0,1,1, 3.833, 10518.301, 363.200, 52817.506 24/01/30,14:53:53,02,10,1, 12.0,1,1, 3.833, 10518.330, 363.205, 52817.498 24/01/30,14:53:53,03,10,1, 12.0,1,1, 3.833, 10518.319, 363.238, 52817.483 24/01/30,14:53:53,04,10,1, 12.0,1,1, 3.833, 10518.325, 363.247, 52817.539 24/01/30,14:53:53,05,10,1, 12.0,1,1, 3.833, 10518.319, 363.241, 52817.513 24/01/30,14:53:53,06,10,1, 12.0,1,1, 3.833, 10518.319, 363.218, 52817.513 24/01/30,14:53:53,07,10,1, 12.0,1,1, 3.833, 10518.321, 363.206, 52817.512 24/01/30,14:53:53,08,10,1, 12.0,1,1, 3.833, 10518.306, 363.191, 52817.486 24/01/30,14:53:53,09,10,1, 12.0,1,1, 3.833, 10518.335, 363.213, 52817.504 24/01/30,14:53:53,10,10,1, 12.0,1,1, 3.833, 10518.326, 363.210, 52817.510 24/01/30,14:53:53,11,10,1, 12.0,1,1, 3.833, 10518.320, 363.242, 52817.523 24/01/30,14:53:53,12,10,1, 12.0,1,1, 3.833, 10518.336, 363.228, 52817.539 24/01/30,14:53:53,13,10,1, 12.0,1,1, 3.833, 10518.318, 363.215, 52817.516 24/01/30,14:53:53,14,10,1, 12.0,1,1, 3.833, 10518.316, 363.220, 52817.536 24/01/30,14:53:53,15,10,1, 12.0,1,1, 3.833, 10518.327, 363.207, 52817.532 24/01/30,14:53:53,16,10,1, 12.0,1,1, 3.833, 10518.330, 363.238, 52817.526 24/01/30,14:53:53,17,10,1, 12.0,1,1, 3.833, 10518.332, 363.236, 52817.554 24/01/30,14:53:53,18,10,1, 12.0,1,1, 3.833, 10518.330, 363.239, 52817.552 24/01/30,14:53:53,19,10,1, 12.0,1,1, 3.833, 10518.325, 363.206, 52817.511 24/01/30,14:53:54,00,10,1, 11.9,1,1, 3.834, 10518.323, 363.206, 52817.511 24/01/30,14:53:54,01,10,1, 11.9,1,1, 3.834, 10518.333, 363.233, 52817.554 24/01/30,14:53:54,02,10,1, 11.9,1,1, 3.834, 10518.314, 363.262, 52817.543 24/01/30,14:53:54,03,10,1, 11.9,1,1, 3.834, 10518.332, 363.241, 52817.264 24/01/30,14:53:54,04,10,1, 11.9,1,1, 3.834, 10518.319, 363.228, 52817.488 24/01/30,14:53:54,05,10,1, 11.9,1,1, 3.834, 10518.345, 363.239, 52817.568 24/01/30,14:53:54,06,10,1, 11.9,1,1, 3.834, 10518.364, 363.236, 52817.640 24/01/30,14:53:54,07,10,1, 11.9,1,1, 3.834, 10518.371, 363.216, 52817.513 24/01/30,14:53:54,08,10,1, 11.9,1,1, 3.834, 10518.304, 363.255, 52817.597 24/01/30,14:53:54,09,10,1, 11.9,1,1, 3.834, 10518.319, 363.251, 52817.590 24/01/30,14:53:54,10,10,1, 11.9,1,1, 3.834, 10518.326, 363.271, 52817.585 24/01/30,14:53:54,11,10,1, 11.9,1,1, 3.834, 10518.328, 363.229, 52817.561 24/01/30,14:53:54,12,10,1, 11.9,1,1, 3.834, 10518.328, 363.245, 52817.546 24/01/30,14:53:54,13,10,1, 11.9,1,1, 3.834, 10518.322, 363.252, 52817.537 24/01/30,14:53:54,14,10,1, 11.9,1,1, 3.834, 10518.338, 363.257, 52817.565 24/01/30,14:53:54,15,10,1, 11.9,1,1, 3.834, 10518.333, 363.264, 52817.573 24/01/30,14:53:54,16,10,1, 11.9,1,1, 3.834, 10518.343, 363.262, 52817.596 24/01/30,14:53:54,17,10,1, 11.9,1,1, 3.834, 10518.330, 363.225, 52817.547 24/01/30,14:53:54,18,10,1, 11.9,1,1, 3.834, 10518.312, 363.270, 52817.506 24/01/30,14:53:54,19,10,1, 11.9,1,1, 3.834, 10518.363, 363.247, 52817.581 24/01/30,14:53:55,00,10,1, 11.9,1,1, 3.839, 10518.357, 363.247, 52817.581 24/01/30,14:53:55,01,10,1, 11.9,1,1, 3.839, 10518.346, 363.269, 52817.583 24/01/30,14:53:55,02,10,1, 11.9,1,1, 3.839, 10518.359, 363.272, 52817.560 24/01/30,14:53:55,03,10,1, 11.9,1,1, 3.839, 10518.330, 363.280, 52817.552 24/01/30,14:53:55,04,10,1, 11.9,1,1, 3.839, 10518.317, 363.260, 52817.550 24/01/30,14:53:55,05,10,1, 11.9,1,1, 3.839, 10518.344, 363.251, 52817.542 24/01/30,14:53:55,06,10,1, 11.9,1,1, 3.839, 10518.313, 363.311, 52817.574 24/01/30,14:53:55,07,10,1, 11.9,1,1, 3.839, 10518.350, 363.297, 52817.572 24/01/30,14:53:55,08,10,1, 11.9,1,1, 3.839, 10518.347, 363.296, 52817.595 24/01/30,14:53:55,09,10,1, 11.9,1,1, 3.839, 10518.354, 363.270, 52817.573 24/01/30,14:53:55,10,10,1, 11.9,1,1, 3.839, 10518.317, 363.281, 52817.573 24/01/30,14:53:55,11,10,1, 11.9,1,1, 3.839, 10518.310, 363.297, 52817.579 24/01/30,14:53:55,12,10,1, 11.9,1,1, 3.839, 10518.349, 363.295, 52817.574 24/01/30,14:53:55,13,10,1, 11.9,1,1, 3.839, 10518.344, 363.302, 52817.554 24/01/30,14:53:55,14,10,1, 11.9,1,1, 3.839, 10518.361, 363.319, 52817.625 24/01/30,14:53:55,15,10,1, 11.9,1,1, 3.839, 10518.341, 363.294, 52817.578 24/01/30,14:53:55,16,10,1, 11.9,1,1, 3.839, 10518.342, 363.285, 52817.533 24/01/30,14:53:55,17,10,1, 11.9,1,1, 3.839, 10518.332, 363.295, 52817.555 24/01/30,14:53:55,18,10,1, 11.9,1,1, 3.839, 10518.341, 363.297, 52817.571 24/01/30,14:53:55,19,10,1, 11.9,1,1, 3.839, 10518.334, 363.331, 52817.556 24/01/30,14:53:56,00,10,1, 11.9,1,1, 3.842, 10518.332, 363.331, 52817.556 24/01/30,14:53:56,01,10,1, 11.9,1,1, 3.842, 10518.357, 363.299, 52817.595 24/01/30,14:53:56,02,10,1, 11.9,1,1, 3.842, 10518.355, 363.322, 52817.542 24/01/30,14:53:56,03,10,1, 11.9,1,1, 3.842, 10518.337, 363.280, 52817.574 24/01/30,14:53:56,04,10,1, 11.9,1,1, 3.842, 10518.353, 363.303, 52817.584 24/01/30,14:53:56,05,10,1, 11.9,1,1, 3.842, 10518.359, 363.306, 52817.581 24/01/30,14:53:56,06,10,1, 11.9,1,1, 3.842, 10518.364, 363.341, 52817.568 24/01/30,14:53:56,07,10,1, 11.9,1,1, 3.842, 10518.353, 363.322, 52817.570 24/01/30,14:53:56,08,10,1, 11.9,1,1, 3.842, 10518.357, 363.316, 52817.585 24/01/30,14:53:56,09,10,1, 11.9,1,1, 3.842, 10518.335, 363.309, 52817.572 24/01/30,14:53:56,10,10,1, 11.9,1,1, 3.842, 10518.346, 363.303, 52817.555 24/01/30,14:53:56,11,10,1, 11.9,1,1, 3.842, 10518.345, 363.324, 52817.586 24/01/30,14:53:56,12,10,1, 11.9,1,1, 3.842, 10518.347, 363.322, 52817.606 24/01/30,14:53:56,13,10,1, 11.9,1,1, 3.842, 10518.351, 363.321, 52817.579 24/01/30,14:53:56,14,10,1, 11.9,1,1, 3.842, 10518.334, 363.319, 52817.581 24/01/30,14:53:56,15,10,1, 11.9,1,1, 3.842, 10518.341, 363.288, 52817.572 24/01/30,14:53:56,16,10,1, 11.9,1,1, 3.842, 10518.373, 363.326, 52817.581 24/01/30,14:53:56,17,10,1, 11.9,1,1, 3.842, 10518.361, 363.346, 52817.599 24/01/30,14:53:56,18,10,1, 11.9,1,1, 3.842, 10518.365, 363.349, 52817.603 24/01/30,14:53:56,19,10,1, 11.9,1,1, 3.842, 10518.340, 363.339, 52817.559 24/01/30,14:53:57,00,10,1, 11.9,1,1, 3.838, 10518.340, 363.339, 52817.559 24/01/30,14:53:57,01,10,1, 11.9,1,1, 3.838, 10518.363, 363.347, 52817.577 24/01/30,14:53:57,02,10,1, 11.9,1,1, 3.838, 10518.334, 363.361, 52817.743 24/01/30,14:53:57,03,10,1, 11.9,1,1, 3.838, 10518.349, 363.396, 52817.788 24/01/30,14:53:57,04,10,1, 11.9,1,1, 3.838, 10518.374, 363.419, 52817.819 24/01/30,14:53:57,05,10,1, 11.9,1,1, 3.838, 10518.386, 363.399, 52817.776 24/01/30,14:53:57,06,10,1, 11.9,1,1, 3.838, 10518.367, 363.420, 52817.747 24/01/30,14:53:57,07,10,1, 11.9,1,1, 3.838, 10518.368, 363.416, 52817.778 24/01/30,14:53:57,08,10,1, 11.9,1,1, 3.838, 10518.369, 363.399, 52817.772 24/01/30,14:53:57,09,10,1, 11.9,1,1, 3.838, 10518.371, 363.392, 52817.793 24/01/30,14:53:57,10,10,1, 11.9,1,1, 3.838, 10518.360, 363.395, 52817.777 24/01/30,14:53:57,11,10,1, 11.9,1,1, 3.838, 10518.371, 363.401, 52817.789 24/01/30,14:53:57,12,10,1, 11.9,1,1, 3.838, 10518.361, 363.396, 52817.754 24/01/30,14:53:57,13,10,1, 11.9,1,1, 3.838, 10518.348, 363.404, 52817.786 24/01/30,14:53:57,14,10,1, 11.9,1,1, 3.838, 10518.361, 363.411, 52817.801 24/01/30,14:53:57,15,10,1, 11.9,1,1, 3.838, 10518.362, 363.421, 52817.766 24/01/30,14:53:57,16,10,1, 11.9,1,1, 3.838, 10518.357, 363.393, 52817.780 24/01/30,14:53:57,17,10,1, 11.9,1,1, 3.838, 10518.380, 363.421, 52817.761 24/01/30,14:53:57,18,10,1, 11.9,1,1, 3.838, 10518.383, 363.399, 52817.806 24/01/30,14:53:57,19,10,1, 11.9,1,1, 3.838, 10518.368, 363.415, 52817.786 24/01/30,14:53:58,00,09,1, 11.9,1,1, 3.841, 10518.365, 363.415, 52817.786 24/01/30,14:53:58,01,09,1, 11.9,1,1, 3.841, 10518.363, 363.415, 52817.756 24/01/30,14:53:58,02,09,1, 11.9,1,1, 3.841, 10518.376, 363.426, 52817.766 24/01/30,14:53:58,03,09,1, 11.9,1,1, 3.841, 10518.370, 363.431, 52817.802 24/01/30,14:53:58,04,09,1, 11.9,1,1, 3.841, 10518.379, 363.441, 52817.758 24/01/30,14:53:58,05,09,1, 11.9,1,1, 3.841, 10518.370, 363.400, 52817.752 24/01/30,14:53:58,06,09,1, 11.9,1,1, 3.841, 10518.388, 363.422, 52817.772 24/01/30,14:53:58,07,09,1, 11.9,1,1, 3.841, 10518.384, 363.414, 52817.780 24/01/30,14:53:58,08,09,1, 11.9,1,1, 3.841, 10518.404, 363.431, 52817.787 24/01/30,14:53:58,09,09,1, 11.9,1,1, 3.841, 10518.354, 363.420, 52817.812 24/01/30,14:53:58,10,09,1, 11.9,1,1, 3.841, 10518.381, 363.424, 52817.790 24/01/30,14:53:58,11,09,1, 11.9,1,1, 3.841, 10518.388, 363.430, 52817.776 24/01/30,14:53:58,12,09,1, 11.9,1,1, 3.841, 10518.372, 363.434, 52817.798 24/01/30,14:53:58,13,09,1, 11.9,1,1, 3.841, 10518.381, 363.429, 52817.800 24/01/30,14:53:58,14,09,1, 11.9,1,1, 3.841, 10518.359, 363.431, 52817.774 24/01/30,14:53:58,15,09,1, 11.9,1,1, 3.841, 10518.384, 363.430, 52817.821 24/01/30,14:53:58,16,09,1, 11.9,1,1, 3.841, 10518.374, 363.440, 52817.766 24/01/30,14:53:58,17,09,1, 11.9,1,1, 3.841, 10518.398, 363.454, 52817.794 24/01/30,14:53:58,18,09,1, 11.9,1,1, 3.841, 10518.375, 363.447, 52817.781 24/01/30,14:53:58,19,09,1, 11.9,1,1, 3.841, 10518.369, 363.446, 52817.817 24/01/30,14:53:59,00,10,1, 12.0,1,1, 3.841, 10518.365, 363.446, 52817.817 24/01/30,14:53:59,01,10,1, 12.0,1,1, 3.841, 10518.403, 363.458, 52817.797 24/01/30,14:53:59,02,10,1, 12.0,1,1, 3.841, 10518.385, 363.449, 52817.810 24/01/30,14:53:59,03,10,1, 12.0,1,1, 3.841, 10518.376, 363.454, 52817.801 24/01/30,14:53:59,04,10,1, 12.0,1,1, 3.841, 10518.397, 363.461, 52817.789 24/01/30,14:53:59,05,10,1, 12.0,1,1, 3.841, 10518.385, 363.451, 52817.768 24/01/30,14:53:59,06,10,1, 12.0,1,1, 3.841, 10518.394, 363.444, 52817.661 24/01/30,14:53:59,07,10,1, 12.0,1,1, 3.841, 10518.366, 363.462, 52817.875 24/01/30,14:53:59,08,10,1, 12.0,1,1, 3.841, 10518.380, 363.457, 52817.851 24/01/30,14:53:59,09,10,1, 12.0,1,1, 3.841, 10518.391, 363.466, 52817.829 24/01/30,14:53:59,10,10,1, 12.0,1,1, 3.841, 10518.390, 363.438, 52817.835 24/01/30,14:53:59,11,10,1, 12.0,1,1, 3.841, 10518.408, 363.456, 52817.808 24/01/30,14:53:59,12,10,1, 12.0,1,1, 3.841, 10518.384, 363.467, 52817.833 24/01/30,14:53:59,13,10,1, 12.0,1,1, 3.841, 10518.407, 363.460, 52817.855 24/01/30,14:53:59,14,10,1, 12.0,1,1, 3.841, 10518.411, 363.474, 52817.833 24/01/30,14:53:59,15,10,1, 12.0,1,1, 3.841, 10518.413, 363.480, 52817.832 24/01/30,14:53:59,16,10,1, 12.0,1,1, 3.841, 10518.405, 363.470, 52817.794 24/01/30,14:53:59,17,10,1, 12.0,1,1, 3.841, 10518.424, 363.485, 52817.830 24/01/30,14:53:59,18,10,1, 12.0,1,1, 3.841, 10518.420, 363.449, 52817.827 24/01/30,14:53:59,19,10,1, 12.0,1,1, 3.841, 10518.413, 363.479, 52817.825 24/01/30,14:54:00,00,10,1, 11.9,1,1, 3.836, 10518.407, 363.479, 52817.825 24/01/30,14:54:00,01,10,1, 11.9,1,1, 3.836, 10518.428, 363.481, 52817.817 24/01/30,14:54:00,02,10,1, 11.9,1,1, 3.836, 10518.417, 363.427, 52817.814 24/01/30,14:54:00,03,10,1, 11.9,1,1, 3.836, 10518.410, 363.402, 52817.602 24/01/30,14:54:00,04,10,1, 11.9,1,1, 3.836, 10518.391, 363.406, 52817.651 24/01/30,14:54:00,05,10,1, 11.9,1,1, 3.836, 10518.403, 363.430, 52817.722 24/01/30,14:54:00,06,10,1, 11.9,1,1, 3.836, 10518.403, 363.453, 52817.648 24/01/30,14:54:00,07,10,1, 11.9,1,1, 3.836, 10518.420, 363.435, 52817.658 24/01/30,14:54:00,08,10,1, 11.9,1,1, 3.836, 10518.413, 363.435, 52817.667 24/01/30,14:54:00,09,10,1, 11.9,1,1, 3.836, 10518.421, 363.446, 52817.638 24/01/30,14:54:00,10,10,1, 11.9,1,1, 3.836, 10518.421, 363.435, 52817.632 24/01/30,14:54:00,11,10,1, 11.9,1,1, 3.836, 10518.417, 363.455, 52817.656 24/01/30,14:54:00,12,10,1, 11.9,1,1, 3.836, 10518.449, 363.433, 52817.666 24/01/30,14:54:00,13,10,1, 11.9,1,1, 3.836, 10518.427, 363.463, 52817.720 24/01/30,14:54:00,14,10,1, 11.9,1,1, 3.836, 10518.417, 363.446, 52817.642 24/01/30,14:54:00,15,10,1, 11.9,1,1, 3.836, 10518.440, 363.473, 52817.675 24/01/30,14:54:00,16,10,1, 11.9,1,1, 3.836, 10518.412, 363.447, 52817.657 24/01/30,14:54:00,17,10,1, 11.9,1,1, 3.836, 10518.426, 363.459, 52817.694 24/01/30,14:54:00,18,10,1, 11.9,1,1, 3.836, 10518.435, 363.463, 52817.689 24/01/30,14:54:00,19,10,1, 11.9,1,1, 3.836, 10518.450, 363.428, 52817.669 24/01/30,14:54:01,00,10,1, 11.9,1,1, 3.835, 10518.448, 363.428, 52817.669 24/01/30,14:54:01,01,10,1, 11.9,1,1, 3.835, 10518.448, 363.441, 52817.705 24/01/30,14:54:01,02,10,1, 11.9,1,1, 3.835, 10518.434, 363.450, 52817.693 24/01/30,14:54:01,03,10,1, 11.9,1,1, 3.835, 10518.422, 363.439, 52817.701 24/01/30,14:54:01,04,10,1, 11.9,1,1, 3.835, 10518.462, 363.463, 52817.736 24/01/30,14:54:01,05,10,1, 11.9,1,1, 3.835, 10518.445, 363.473, 52817.719 24/01/30,14:54:01,06,10,1, 11.9,1,1, 3.835, 10518.460, 363.463, 52817.727 24/01/30,14:54:01,07,10,1, 11.9,1,1, 3.835, 10518.454, 363.463, 52817.724 24/01/30,14:54:01,08,10,1, 11.9,1,1, 3.835, 10518.451, 363.443, 52817.705 24/01/30,14:54:01,09,10,1, 11.9,1,1, 3.835, 10518.457, 363.473, 52817.721 24/01/30,14:54:01,10,10,1, 11.9,1,1, 3.835, 10518.449, 363.475, 52817.710 24/01/30,14:54:01,11,10,1, 11.9,1,1, 3.835, 10518.435, 363.477, 52817.735 24/01/30,14:54:01,12,10,1, 11.9,1,1, 3.835, 10518.443, 363.465, 52817.718 24/01/30,14:54:01,13,10,1, 11.9,1,1, 3.835, 10518.457, 363.461, 52817.701 24/01/30,14:54:01,14,10,1, 11.9,1,1, 3.835, 10518.460, 363.471, 52817.708 24/01/30,14:54:01,15,10,1, 11.9,1,1, 3.835, 10518.451, 363.465, 52817.716 24/01/30,14:54:01,16,10,1, 11.9,1,1, 3.835, 10518.462, 363.470, 52817.695 24/01/30,14:54:01,17,10,1, 11.9,1,1, 3.835, 10518.448, 363.497, 52817.716 24/01/30,14:54:01,18,10,1, 11.9,1,1, 3.835, 10518.465, 363.511, 52817.719 24/01/30,14:54:01,19,10,1, 11.9,1,1, 3.835, 10518.473, 363.473, 52817.701 24/01/30,14:54:02,00,10,1, 11.8,1,1, 3.834, 10518.465, 363.473, 52817.701 24/01/30,14:54:02,01,10,1, 11.8,1,1, 3.834, 10518.488, 363.500, 52817.721 24/01/30,14:54:02,02,10,1, 11.8,1,1, 3.834, 10518.488, 363.465, 52817.702 24/01/30,14:54:02,03,10,1, 11.8,1,1, 3.834, 10518.485, 363.494, 52817.717 24/01/30,14:54:02,04,10,1, 11.8,1,1, 3.834, 10518.491, 363.492, 52817.714 24/01/30,14:54:02,05,10,1, 11.8,1,1, 3.834, 10518.487, 363.517, 52817.671 24/01/30,14:54:02,06,10,1, 11.8,1,1, 3.834, 10518.502, 363.483, 52817.717 24/01/30,14:54:02,07,10,1, 11.8,1,1, 3.834, 10518.522, 363.506, 52817.687 24/01/30,14:54:02,08,10,1, 11.8,1,1, 3.834, 10518.502, 363.496, 52817.701 24/01/30,14:54:02,09,10,1, 11.8,1,1, 3.834, 10518.499, 363.519, 52817.703 24/01/30,14:54:02,10,10,1, 11.8,1,1, 3.834, 10518.494, 363.525, 52817.717 24/01/30,14:54:02,11,10,1, 11.8,1,1, 3.834, 10518.492, 363.509, 52817.698 24/01/30,14:54:02,12,10,1, 11.8,1,1, 3.834, 10518.495, 363.488, 52817.696 24/01/30,14:54:02,13,10,1, 11.8,1,1, 3.834, 10518.474, 363.506, 52817.704 24/01/30,14:54:02,14,10,1, 11.8,1,1, 3.834, 10518.516, 363.510, 52817.723 24/01/30,14:54:02,15,10,1, 11.8,1,1, 3.834, 10518.465, 363.552, 52817.984 24/01/30,14:54:02,16,10,1, 11.8,1,1, 3.834, 10518.493, 363.505, 52817.812 24/01/30,14:54:02,17,10,1, 11.8,1,1, 3.834, 10518.512, 363.494, 52817.730 24/01/30,14:54:02,18,10,1, 11.8,1,1, 3.834, 10518.497, 363.516, 52817.704 24/01/30,14:54:02,19,10,1, 11.8,1,1, 3.834, 10518.509, 363.532, 52817.700 24/01/30,14:54:03,00,10,1, 12.0,1,1, 3.839, 10518.507, 363.532, 52817.700 24/01/30,14:54:03,01,10,1, 12.0,1,1, 3.839, 10518.513, 363.512, 52817.717 24/01/30,14:54:03,02,10,1, 12.0,1,1, 3.839, 10518.518, 363.555, 52817.722 24/01/30,14:54:03,03,10,1, 12.0,1,1, 3.839, 10518.516, 363.560, 52817.694 24/01/30,14:54:03,04,10,1, 12.0,1,1, 3.839, 10518.516, 363.533, 52817.730 24/01/30,14:54:03,05,10,1, 12.0,1,1, 3.839, 10518.522, 363.499, 52817.722 24/01/30,14:54:03,06,10,1, 12.0,1,1, 3.839, 10518.514, 363.510, 52817.678 24/01/30,14:54:03,07,10,1, 12.0,1,1, 3.839, 10518.516, 363.527, 52817.749 24/01/30,14:54:03,08,10,1, 12.0,1,1, 3.839, 10518.524, 363.533, 52817.741 24/01/30,14:54:03,09,10,1, 12.0,1,1, 3.839, 10518.517, 363.539, 52817.743 24/01/30,14:54:03,10,10,1, 12.0,1,1, 3.839, 10518.525, 363.534, 52817.707 24/01/30,14:54:03,11,10,1, 12.0,1,1, 3.839, 10518.522, 363.544, 52817.726 24/01/30,14:54:03,12,10,1, 12.0,1,1, 3.839, 10518.522, 363.498, 52817.714 24/01/30,14:54:03,13,10,1, 12.0,1,1, 3.839, 10518.532, 363.537, 52817.724 24/01/30,14:54:03,14,10,1, 12.0,1,1, 3.839, 10518.564, 363.545, 52817.716 24/01/30,14:54:03,15,10,1, 12.0,1,1, 3.839, 10518.549, 363.549, 52817.766 24/01/30,14:54:03,16,10,1, 12.0,1,1, 3.839, 10518.541, 363.542, 52817.659 24/01/30,14:54:03,17,10,1, 12.0,1,1, 3.839, 10518.551, 363.551, 52817.737 24/01/30,14:54:03,18,10,1, 12.0,1,1, 3.839, 10518.539, 363.538, 52817.699 24/01/30,14:54:03,19,10,1, 12.0,1,1, 3.839, 10518.551, 363.577, 52817.735 24/01/30,14:54:04,00,10,1, 11.9,1,1, 3.837, 10518.548, 363.577, 52817.735 24/01/30,14:54:04,01,10,1, 11.9,1,1, 3.837, 10518.570, 363.556, 52817.737 24/01/30,14:54:04,02,10,1, 11.9,1,1, 3.837, 10518.544, 363.556, 52817.765 24/01/30,14:54:04,03,10,1, 11.9,1,1, 3.837, 10518.573, 363.567, 52817.733 24/01/30,14:54:04,04,10,1, 11.9,1,1, 3.837, 10518.567, 363.552, 52817.740 24/01/30,14:54:04,05,10,1, 11.9,1,1, 3.837, 10518.556, 363.562, 52817.745 24/01/30,14:54:04,06,10,1, 11.9,1,1, 3.837, 10518.598, 363.581, 52817.740 24/01/30,14:54:04,07,10,1, 11.9,1,1, 3.837, 10518.548, 363.578, 52817.732 24/01/30,14:54:04,08,10,1, 11.9,1,1, 3.837, 10518.552, 363.564, 52817.694 24/01/30,14:54:04,09,10,1, 11.9,1,1, 3.837, 10518.570, 363.565, 52817.704 24/01/30,14:54:04,10,10,1, 11.9,1,1, 3.837, 10518.574, 363.567, 52817.711 24/01/30,14:54:04,11,10,1, 11.9,1,1, 3.837, 10518.550, 363.589, 52817.733 24/01/30,14:54:04,12,10,1, 11.9,1,1, 3.837, 10518.563, 363.574, 52817.737 24/01/30,14:54:04,13,10,1, 11.9,1,1, 3.837, 10518.567, 363.580, 52817.791 24/01/30,14:54:04,14,10,1, 11.9,1,1, 3.837, 10518.567, 363.603, 52817.774 24/01/30,14:54:04,15,10,1, 11.9,1,1, 3.837, 10518.589, 363.587, 52817.813 24/01/30,14:54:04,16,10,1, 11.9,1,1, 3.837, 10518.562, 363.567, 52817.738 24/01/30,14:54:04,17,10,1, 11.9,1,1, 3.837, 10518.564, 363.557, 52817.733 24/01/30,14:54:04,18,10,1, 11.9,1,1, 3.837, 10518.584, 363.585, 52817.779 24/01/30,14:54:04,19,10,1, 11.9,1,1, 3.837, 10518.583, 363.569, 52817.750 24/01/30,14:54:05,00,09,1, 11.9,1,1, 3.842, 10518.582, 363.569, 52817.750 24/01/30,14:54:05,01,09,1, 11.9,1,1, 3.842, 10518.571, 363.574, 52817.762 24/01/30,14:54:05,02,09,1, 11.9,1,1, 3.842, 10518.572, 363.555, 52817.751 24/01/30,14:54:05,03,09,1, 11.9,1,1, 3.842, 10518.568, 363.605, 52817.731 24/01/30,14:54:05,04,09,1, 11.9,1,1, 3.842, 10518.568, 363.601, 52817.757 24/01/30,14:54:05,05,09,1, 11.9,1,1, 3.842, 10518.579, 363.607, 52817.759 24/01/30,14:54:05,06,09,1, 11.9,1,1, 3.842, 10518.561, 363.618, 52817.772 24/01/30,14:54:05,07,09,1, 11.9,1,1, 3.842, 10518.587, 363.583, 52817.614 24/01/30,14:54:05,08,09,1, 11.9,1,1, 3.842, 10518.555, 363.580, 52817.715 24/01/30,14:54:05,09,09,1, 11.9,1,1, 3.842, 10518.573, 363.593, 52817.733 24/01/30,14:54:05,10,09,1, 11.9,1,1, 3.842, 10518.594, 363.613, 52817.773 24/01/30,14:54:05,11,09,1, 11.9,1,1, 3.842, 10518.588, 363.634, 52817.817 24/01/30,14:54:05,12,09,1, 11.9,1,1, 3.842, 10518.591, 363.641, 52817.750 24/01/30,14:54:05,13,09,1, 11.9,1,1, 3.842, 10518.612, 363.609, 52817.780 24/01/30,14:54:05,14,09,1, 11.9,1,1, 3.842, 10518.603, 363.598, 52817.766 24/01/30,14:54:05,15,09,1, 11.9,1,1, 3.842, 10518.596, 363.592, 52817.783 24/01/30,14:54:05,16,09,1, 11.9,1,1, 3.842, 10518.589, 363.623, 52817.766 24/01/30,14:54:05,17,09,1, 11.9,1,1, 3.842, 10518.605, 363.626, 52817.797 24/01/30,14:54:05,18,09,1, 11.9,1,1, 3.842, 10518.598, 363.608, 52817.808 24/01/30,14:54:05,19,09,1, 11.9,1,1, 3.842, 10518.579, 363.596, 52817.781 24/01/30,14:54:06,00,09,1, 11.9,1,1, 3.837, 10518.574, 363.596, 52817.781 24/01/30,14:54:06,01,09,1, 11.9,1,1, 3.837, 10518.604, 363.614, 52817.803 24/01/30,14:54:06,02,09,1, 11.9,1,1, 3.837, 10518.612, 363.633, 52817.808 24/01/30,14:54:06,03,09,1, 11.9,1,1, 3.837, 10518.618, 363.633, 52817.834 24/01/30,14:54:06,04,09,1, 11.9,1,1, 3.837, 10518.626, 363.651, 52817.836 24/01/30,14:54:06,05,09,1, 11.9,1,1, 3.837, 10518.598, 363.628, 52817.812 24/01/30,14:54:06,06,09,1, 11.9,1,1, 3.837, 10518.606, 363.632, 52817.769 24/01/30,14:54:06,07,09,1, 11.9,1,1, 3.837, 10518.605, 363.643, 52817.778 24/01/30,14:54:06,08,09,1, 11.9,1,1, 3.837, 10518.640, 363.633, 52817.784 24/01/30,14:54:06,09,09,1, 11.9,1,1, 3.837, 10518.605, 363.629, 52817.815 24/01/30,14:54:06,10,09,1, 11.9,1,1, 3.837, 10518.626, 363.644, 52817.798 24/01/30,14:54:06,11,09,1, 11.9,1,1, 3.837, 10518.631, 363.628, 52817.788 24/01/30,14:54:06,12,09,1, 11.9,1,1, 3.837, 10518.623, 363.617, 52817.798 24/01/30,14:54:06,13,09,1, 11.9,1,1, 3.837, 10518.640, 363.619, 52817.806 24/01/30,14:54:06,14,09,1, 11.9,1,1, 3.837, 10518.613, 363.630, 52817.814 24/01/30,14:54:06,15,09,1, 11.9,1,1, 3.837, 10518.612, 363.649, 52817.806 24/01/30,14:54:06,16,09,1, 11.9,1,1, 3.837, 10518.627, 363.656, 52817.745 24/01/30,14:54:06,17,09,1, 11.9,1,1, 3.837, 10518.636, 363.672, 52817.833 24/01/30,14:54:06,18,09,1, 11.9,1,1, 3.837, 10518.655, 363.624, 52817.799 24/01/30,14:54:06,19,09,1, 11.9,1,1, 3.837, 10518.639, 363.651, 52817.815 24/01/30,14:54:07,00,09,1, 11.9,1,1, 3.835, 10518.632, 363.651, 52817.815 24/01/30,14:54:07,01,09,1, 11.9,1,1, 3.835, 10518.635, 363.656, 52817.914 24/01/30,14:54:07,02,09,1, 11.9,1,1, 3.835, 10518.653, 363.638, 52817.758 24/01/30,14:54:07,03,09,1, 11.9,1,1, 3.835, 10518.639, 363.656, 52817.777 24/01/30,14:54:07,04,09,1, 11.9,1,1, 3.835, 10518.640, 363.643, 52817.821 24/01/30,14:54:07,05,09,1, 11.9,1,1, 3.835, 10518.627, 363.647, 52817.777 24/01/30,14:54:07,06,09,1, 11.9,1,1, 3.835, 10518.640, 363.665, 52817.816 24/01/30,14:54:07,07,09,1, 11.9,1,1, 3.835, 10518.653, 363.689, 52817.791 24/01/30,14:54:07,08,09,1, 11.9,1,1, 3.835, 10518.647, 363.691, 52817.803 24/01/30,14:54:07,09,09,1, 11.9,1,1, 3.835, 10518.646, 363.664, 52817.856 24/01/30,14:54:07,10,09,1, 11.9,1,1, 3.835, 10518.658, 363.678, 52817.809 24/01/30,14:54:07,11,09,1, 11.9,1,1, 3.835, 10518.644, 363.671, 52817.798 24/01/30,14:54:07,12,09,1, 11.9,1,1, 3.835, 10518.655, 363.659, 52817.830 24/01/30,14:54:07,13,09,1, 11.9,1,1, 3.835, 10518.660, 363.655, 52817.841 24/01/30,14:54:07,14,09,1, 11.9,1,1, 3.835, 10518.650, 363.663, 52817.809 24/01/30,14:54:07,15,09,1, 11.9,1,1, 3.835, 10518.660, 363.703, 52817.838 24/01/30,14:54:07,16,09,1, 11.9,1,1, 3.835, 10518.675, 363.642, 52817.827 24/01/30,14:54:07,17,09,1, 11.9,1,1, 3.835, 10518.659, 363.671, 52817.806 24/01/30,14:54:07,18,09,1, 11.9,1,1, 3.835, 10518.673, 363.663, 52817.804 24/01/30,14:54:07,19,09,1, 11.9,1,1, 3.835, 10518.670, 363.691, 52817.825 24/01/30,14:54:08,00,09,1, 11.9,1,1, 3.838, 10518.665, 363.691, 52817.825 24/01/30,14:54:08,01,09,1, 11.9,1,1, 3.838, 10518.679, 363.683, 52817.843 24/01/30,14:54:08,02,09,1, 11.9,1,1, 3.838, 10518.664, 363.692, 52817.838 24/01/30,14:54:08,03,09,1, 11.9,1,1, 3.838, 10518.678, 363.674, 52817.801 24/01/30,14:54:08,04,09,1, 11.9,1,1, 3.838, 10518.691, 363.667, 52817.825 24/01/30,14:54:08,05,09,1, 11.9,1,1, 3.838, 10518.661, 363.699, 52817.831 24/01/30,14:54:08,06,09,1, 11.9,1,1, 3.838, 10518.682, 363.706, 52817.816 24/01/30,14:54:08,07,09,1, 11.9,1,1, 3.838, 10518.670, 363.704, 52817.833 24/01/30,14:54:08,08,09,1, 11.9,1,1, 3.838, 10518.672, 363.666, 52817.836 24/01/30,14:54:08,09,09,1, 11.9,1,1, 3.838, 10518.669, 363.694, 52817.864 24/01/30,14:54:08,10,09,1, 11.9,1,1, 3.838, 10518.706, 363.680, 52817.832 24/01/30,14:54:08,11,09,1, 11.9,1,1, 3.838, 10518.683, 363.687, 52817.865 24/01/30,14:54:08,12,09,1, 11.9,1,1, 3.838, 10518.709, 363.704, 52817.831 24/01/30,14:54:08,13,09,1, 11.9,1,1, 3.838, 10518.699, 363.717, 52817.857 24/01/30,14:54:08,14,09,1, 11.9,1,1, 3.838, 10518.697, 363.714, 52817.878 24/01/30,14:54:08,15,09,1, 11.9,1,1, 3.838, 10518.688, 363.687, 52817.846 24/01/30,14:54:08,16,09,1, 11.9,1,1, 3.838, 10518.684, 363.684, 52817.844 24/01/30,14:54:08,17,09,1, 11.9,1,1, 3.838, 10518.687, 363.699, 52817.882 24/01/30,14:54:08,18,09,1, 11.9,1,1, 3.838, 10518.701, 363.734, 52817.902 24/01/30,14:54:08,19,09,1, 11.9,1,1, 3.838, 10518.703, 363.738, 52817.888 24/01/30,14:54:09,00,09,1, 11.9,1,1, 3.839, 10518.699, 363.738, 52817.888 24/01/30,14:54:09,01,09,1, 11.9,1,1, 3.839, 10518.727, 363.714, 52817.849 24/01/30,14:54:09,02,09,1, 11.9,1,1, 3.839, 10518.689, 363.716, 52817.848 24/01/30,14:54:09,03,09,1, 11.9,1,1, 3.839, 10518.716, 363.727, 52817.868 24/01/30,14:54:09,04,09,1, 11.9,1,1, 3.839, 10518.719, 363.725, 52817.825 24/01/30,14:54:09,05,09,1, 11.9,1,1, 3.839, 10518.714, 363.766, 52817.881 24/01/30,14:54:09,06,09,1, 11.9,1,1, 3.839, 10518.731, 363.744, 52817.905 24/01/30,14:54:09,07,09,1, 11.9,1,1, 3.839, 10518.747, 363.767, 52817.898 24/01/30,14:54:09,08,09,1, 11.9,1,1, 3.839, 10518.717, 363.712, 52817.835 24/01/30,14:54:09,09,09,1, 11.9,1,1, 3.839, 10518.722, 363.720, 52817.853 24/01/30,14:54:09,10,09,1, 11.9,1,1, 3.839, 10518.742, 363.740, 52817.849 24/01/30,14:54:09,11,09,1, 11.9,1,1, 3.839, 10518.720, 363.738, 52817.872 24/01/30,14:54:09,12,09,1, 11.9,1,1, 3.839, 10518.724, 363.768, 52817.846 24/01/30,14:54:09,13,09,1, 11.9,1,1, 3.839, 10518.733, 363.746, 52817.885 24/01/30,14:54:09,14,09,1, 11.9,1,1, 3.839, 10518.736, 363.718, 52817.880 24/01/30,14:54:09,15,09,1, 11.9,1,1, 3.839, 10518.705, 363.726, 52817.870 24/01/30,14:54:09,16,09,1, 11.9,1,1, 3.839, 10518.751, 363.736, 52817.886 24/01/30,14:54:09,17,09,1, 11.9,1,1, 3.839, 10518.741, 363.764, 52817.910 24/01/30,14:54:09,18,09,1, 11.9,1,1, 3.839, 10518.750, 363.764, 52817.903 24/01/30,14:54:09,19,09,1, 11.9,1,1, 3.839, 10518.745, 363.755, 52817.917 24/01/30,14:54:10,00,10,1, 12.0,1,1, 3.839, 10518.740, 363.755, 52817.917 24/01/30,14:54:10,01,10,1, 12.0,1,1, 3.839, 10518.757, 363.718, 52817.852 24/01/30,14:54:10,02,10,1, 12.0,1,1, 3.839, 10518.746, 363.760, 52817.870 24/01/30,14:54:10,03,10,1, 12.0,1,1, 3.839, 10518.761, 363.755, 52817.895 24/01/30,14:54:10,04,10,1, 12.0,1,1, 3.839, 10518.746, 363.774, 52817.879 24/01/30,14:54:10,05,10,1, 12.0,1,1, 3.839, 10518.775, 363.746, 52817.905 24/01/30,14:54:10,06,10,1, 12.0,1,1, 3.839, 10518.739, 363.757, 52817.845 24/01/30,14:54:10,07,10,1, 12.0,1,1, 3.839, 10518.743, 363.741, 52817.871 24/01/30,14:54:10,08,10,1, 12.0,1,1, 3.839, 10518.772, 363.773, 52817.935 24/01/30,14:54:10,09,10,1, 12.0,1,1, 3.839, 10518.771, 363.750, 52817.895 24/01/30,14:54:10,10,10,1, 12.0,1,1, 3.839, 10518.765, 363.773, 52817.893 24/01/30,14:54:10,11,10,1, 12.0,1,1, 3.839, 10518.789, 363.794, 52817.895 24/01/30,14:54:10,12,10,1, 12.0,1,1, 3.839, 10518.760, 363.759, 52817.889 24/01/30,14:54:10,13,10,1, 12.0,1,1, 3.839, 10518.757, 363.762, 52817.875 24/01/30,14:54:10,14,10,1, 12.0,1,1, 3.839, 10518.742, 363.784, 52817.847 24/01/30,14:54:10,15,10,1, 12.0,1,1, 3.839, 10518.781, 363.772, 52817.799 24/01/30,14:54:10,16,10,1, 12.0,1,1, 3.839, 10518.770, 363.767, 52817.932 24/01/30,14:54:10,17,10,1, 12.0,1,1, 3.839, 10518.754, 363.795, 52817.919 24/01/30,14:54:10,18,10,1, 12.0,1,1, 3.839, 10518.775, 363.782, 52817.909 24/01/30,14:54:10,19,10,1, 12.0,1,1, 3.839, 10518.766, 363.782, 52817.891 24/01/30,14:54:11,00,10,1, 11.9,1,1, 3.838, 10518.765, 363.782, 52817.891 24/01/30,14:54:11,01,10,1, 11.9,1,1, 3.838, 10518.787, 363.788, 52817.934 24/01/30,14:54:11,02,10,1, 11.9,1,1, 3.838, 10518.776, 363.776, 52817.924 24/01/30,14:54:11,03,10,1, 11.9,1,1, 3.838, 10518.775, 363.786, 52817.934 24/01/30,14:54:11,04,10,1, 11.9,1,1, 3.838, 10518.795, 363.785, 52817.946 24/01/30,14:54:11,05,10,1, 11.9,1,1, 3.838, 10518.775, 363.776, 52817.858 24/01/30,14:54:11,06,10,1, 11.9,1,1, 3.838, 10518.777, 363.782, 52817.920 24/01/30,14:54:11,07,10,1, 11.9,1,1, 3.838, 10518.795, 363.776, 52817.861 24/01/30,14:54:11,08,10,1, 11.9,1,1, 3.838, 10518.798, 363.804, 52817.889 24/01/30,14:54:11,09,10,1, 11.9,1,1, 3.838, 10518.801, 363.836, 52817.910 24/01/30,14:54:11,10,10,1, 11.9,1,1, 3.838, 10518.804, 363.799, 52817.872 24/01/30,14:54:11,11,10,1, 11.9,1,1, 3.838, 10518.788, 363.797, 52817.895 24/01/30,14:54:11,12,10,1, 11.9,1,1, 3.838, 10518.812, 363.768, 52817.937 24/01/30,14:54:11,13,10,1, 11.9,1,1, 3.838, 10518.786, 363.783, 52817.906 24/01/30,14:54:11,14,10,1, 11.9,1,1, 3.838, 10518.782, 363.794, 52817.903 24/01/30,14:54:11,15,10,1, 11.9,1,1, 3.838, 10518.800, 363.818, 52817.929 24/01/30,14:54:11,16,10,1, 11.9,1,1, 3.838, 10518.796, 363.821, 52817.932 24/01/30,14:54:11,17,10,1, 11.9,1,1, 3.838, 10518.806, 363.799, 52817.929 24/01/30,14:54:11,18,10,1, 11.9,1,1, 3.838, 10518.793, 363.800, 52817.909 24/01/30,14:54:11,19,10,1, 11.9,1,1, 3.838, 10518.797, 363.803, 52817.943 24/01/30,14:54:12,00,09,1, 11.8,1,1, 3.836, 10518.790, 363.803, 52817.943 24/01/30,14:54:12,01,09,1, 11.8,1,1, 3.836, 10518.791, 363.833, 52817.933 24/01/30,14:54:12,02,09,1, 11.8,1,1, 3.836, 10518.788, 363.819, 52817.896 24/01/30,14:54:12,03,09,1, 11.8,1,1, 3.836, 10518.781, 363.829, 52817.934 24/01/30,14:54:12,04,09,1, 11.8,1,1, 3.836, 10518.795, 363.816, 52817.942 24/01/30,14:54:12,05,09,1, 11.8,1,1, 3.836, 10518.805, 363.803, 52817.883 24/01/30,14:54:12,06,09,1, 11.8,1,1, 3.836, 10518.816, 363.813, 52817.938 24/01/30,14:54:12,07,09,1, 11.8,1,1, 3.836, 10518.809, 363.821, 52817.916 24/01/30,14:54:12,08,09,1, 11.8,1,1, 3.836, 10518.799, 363.823, 52817.930 24/01/30,14:54:12,09,09,1, 11.8,1,1, 3.836, 10518.812, 363.826, 52817.910 24/01/30,14:54:12,10,09,1, 11.8,1,1, 3.836, 10518.792, 363.813, 52817.926 24/01/30,14:54:12,11,09,1, 11.8,1,1, 3.836, 10518.811, 363.813, 52817.910 24/01/30,14:54:12,12,09,1, 11.8,1,1, 3.836, 10518.810, 363.820, 52817.944 24/01/30,14:54:12,13,09,1, 11.8,1,1, 3.836, 10518.820, 363.852, 52817.945 24/01/30,14:54:12,14,09,1, 11.8,1,1, 3.836, 10518.827, 363.865, 52817.936 24/01/30,14:54:12,15,09,1, 11.8,1,1, 3.836, 10518.830, 363.833, 52817.959 24/01/30,14:54:12,16,09,1, 11.8,1,1, 3.836, 10518.780, 363.827, 52817.944 24/01/30,14:54:12,17,09,1, 11.8,1,1, 3.836, 10518.798, 363.826, 52817.913 24/01/30,14:54:12,18,09,1, 11.8,1,1, 3.836, 10518.829, 363.844, 52817.939 24/01/30,14:54:12,19,09,1, 11.8,1,1, 3.836, 10518.852, 363.853, 52817.926 24/01/30,14:54:13,00,10,1, 11.9,1,1, 3.835, 10518.849, 363.853, 52817.926 24/01/30,14:54:13,01,10,1, 11.9,1,1, 3.835, 10518.839, 363.847, 52817.929 24/01/30,14:54:13,02,10,1, 11.9,1,1, 3.835, 10518.815, 363.832, 52817.918 24/01/30,14:54:13,03,10,1, 11.9,1,1, 3.835, 10518.819, 363.813, 52817.920 24/01/30,14:54:13,04,10,1, 11.9,1,1, 3.835, 10518.835, 363.821, 52817.938 24/01/30,14:54:13,05,10,1, 11.9,1,1, 3.835, 10518.848, 363.849, 52817.921 24/01/30,14:54:13,06,10,1, 11.9,1,1, 3.835, 10518.822, 363.857, 52817.927 24/01/30,14:54:13,07,10,1, 11.9,1,1, 3.835, 10518.870, 363.846, 52817.929 24/01/30,14:54:13,08,10,1, 11.9,1,1, 3.835, 10518.846, 363.833, 52817.962 24/01/30,14:54:13,09,10,1, 11.9,1,1, 3.835, 10518.817, 363.838, 52817.935 24/01/30,14:54:13,10,10,1, 11.9,1,1, 3.835, 10518.847, 363.860, 52817.934 24/01/30,14:54:13,11,10,1, 11.9,1,1, 3.835, 10518.836, 363.879, 52817.957 24/01/30,14:54:13,12,10,1, 11.9,1,1, 3.835, 10518.848, 363.871, 52817.924 24/01/30,14:54:13,13,10,1, 11.9,1,1, 3.835, 10518.880, 363.880, 52817.998 24/01/30,14:54:13,14,10,1, 11.9,1,1, 3.835, 10518.844, 363.867, 52817.937 24/01/30,14:54:13,15,10,1, 11.9,1,1, 3.835, 10518.853, 363.844, 52817.975 24/01/30,14:54:13,16,10,1, 11.9,1,1, 3.835, 10518.867, 363.845, 52817.966 24/01/30,14:54:13,17,10,1, 11.9,1,1, 3.835, 10518.839, 363.862, 52817.978 24/01/30,14:54:13,18,10,1, 11.9,1,1, 3.835, 10518.859, 363.872, 52817.965 24/01/30,14:54:13,19,10,1, 11.9,1,1, 3.835, 10518.844, 363.877, 52817.940 24/01/30,14:54:14,00,10,1, 11.9,1,1, 3.840, 10518.841, 363.877, 52817.940 24/01/30,14:54:14,01,10,1, 11.9,1,1, 3.840, 10518.856, 363.873, 52817.989 24/01/30,14:54:14,02,10,1, 11.9,1,1, 3.840, 10518.845, 363.859, 52817.961 24/01/30,14:54:14,03,10,1, 11.9,1,1, 3.840, 10518.862, 363.866, 52817.993 24/01/30,14:54:14,04,10,1, 11.9,1,1, 3.840, 10518.855, 363.875, 52817.936 24/01/30,14:54:14,05,10,1, 11.9,1,1, 3.840, 10518.861, 363.873, 52817.907 24/01/30,14:54:14,06,10,1, 11.9,1,1, 3.840, 10518.852, 363.888, 52817.947 24/01/30,14:54:14,07,10,1, 11.9,1,1, 3.840, 10518.856, 363.852, 52817.935 24/01/30,14:54:14,08,10,1, 11.9,1,1, 3.840, 10518.860, 363.869, 52817.922 24/01/30,14:54:14,09,10,1, 11.9,1,1, 3.840, 10518.865, 363.877, 52817.931 24/01/30,14:54:14,10,10,1, 11.9,1,1, 3.840, 10518.884, 363.923, 52817.956 24/01/30,14:54:14,11,10,1, 11.9,1,1, 3.840, 10518.876, 363.884, 52817.951 24/01/30,14:54:14,12,10,1, 11.9,1,1, 3.840, 10518.890, 363.897, 52817.933 24/01/30,14:54:14,13,10,1, 11.9,1,1, 3.840, 10518.895, 363.863, 52817.925 24/01/30,14:54:14,14,10,1, 11.9,1,1, 3.840, 10518.874, 363.888, 52817.970 24/01/30,14:54:14,15,10,1, 11.9,1,1, 3.840, 10518.861, 363.877, 52817.981 24/01/30,14:54:14,16,10,1, 11.9,1,1, 3.840, 10518.894, 363.871, 52818.004 24/01/30,14:54:14,17,10,1, 11.9,1,1, 3.840, 10518.899, 363.908, 52817.991 24/01/30,14:54:14,18,10,1, 11.9,1,1, 3.840, 10518.909, 363.900, 52817.976 24/01/30,14:54:14,19,10,1, 11.9,1,1, 3.840, 10518.875, 363.904, 52817.936 24/01/30,14:54:15,00,09,1, 11.9,1,1, 3.835, 10518.874, 363.904, 52817.936 24/01/30,14:54:15,01,09,1, 11.9,1,1, 3.835, 10518.899, 363.888, 52817.973 24/01/30,14:54:15,02,09,1, 11.9,1,1, 3.835, 10518.904, 363.902, 52818.011 24/01/30,14:54:15,03,09,1, 11.9,1,1, 3.835, 10518.918, 363.899, 52818.008 24/01/30,14:54:15,04,09,1, 11.9,1,1, 3.835, 10518.910, 363.923, 52817.983 24/01/30,14:54:15,05,09,1, 11.9,1,1, 3.835, 10518.934, 363.914, 52817.958 24/01/30,14:54:15,06,09,1, 11.9,1,1, 3.835, 10518.923, 363.914, 52817.993 24/01/30,14:54:15,07,09,1, 11.9,1,1, 3.835, 10518.902, 363.898, 52817.814 24/01/30,14:54:15,08,09,1, 11.9,1,1, 3.835, 10518.933, 363.920, 52818.005 24/01/30,14:54:15,09,09,1, 11.9,1,1, 3.835, 10518.935, 363.904, 52817.961 24/01/30,14:54:15,10,09,1, 11.9,1,1, 3.835, 10518.928, 363.893, 52817.965 24/01/30,14:54:15,11,09,1, 11.9,1,1, 3.835, 10518.945, 363.908, 52817.946 24/01/30,14:54:15,12,09,1, 11.9,1,1, 3.835, 10518.929, 363.902, 52817.953 24/01/30,14:54:15,13,09,1, 11.9,1,1, 3.835, 10518.924, 363.914, 52817.962 24/01/30,14:54:15,14,09,1, 11.9,1,1, 3.835, 10518.941, 363.901, 52818.015 24/01/30,14:54:15,15,09,1, 11.9,1,1, 3.835, 10518.885, 363.947, 52818.202 24/01/30,14:54:15,16,09,1, 11.9,1,1, 3.835, 10518.889, 363.935, 52818.041 24/01/30,14:54:15,17,09,1, 11.9,1,1, 3.835, 10518.906, 363.914, 52818.021 24/01/30,14:54:15,18,09,1, 11.9,1,1, 3.835, 10518.923, 363.889, 52817.958 24/01/30,14:54:15,19,09,1, 11.9,1,1, 3.835, 10518.926, 363.896, 52817.994 24/01/30,14:54:16,00,09,1, 11.9,1,1, 3.840, 10518.924, 363.896, 52817.994 24/01/30,14:54:16,01,09,1, 11.9,1,1, 3.840, 10518.909, 363.933, 52817.973 24/01/30,14:54:16,02,09,1, 11.9,1,1, 3.840, 10518.959, 363.924, 52818.004 24/01/30,14:54:16,03,09,1, 11.9,1,1, 3.840, 10518.933, 363.904, 52817.939 24/01/30,14:54:16,04,09,1, 11.9,1,1, 3.840, 10518.938, 363.880, 52817.972 24/01/30,14:54:16,05,09,1, 11.9,1,1, 3.840, 10518.929, 363.910, 52817.986 24/01/30,14:54:16,06,09,1, 11.9,1,1, 3.840, 10518.955, 363.937, 52817.967 24/01/30,14:54:16,07,09,1, 11.9,1,1, 3.840, 10518.948, 363.941, 52817.986 24/01/30,14:54:16,08,09,1, 11.9,1,1, 3.840, 10518.934, 363.939, 52817.985 24/01/30,14:54:16,09,09,1, 11.9,1,1, 3.840, 10518.955, 363.929, 52817.989 24/01/30,14:54:16,10,09,1, 11.9,1,1, 3.840, 10518.968, 363.928, 52817.942 24/01/30,14:54:16,11,09,1, 11.9,1,1, 3.840, 10518.921, 363.955, 52817.953 24/01/30,14:54:16,12,09,1, 11.9,1,1, 3.840, 10518.949, 363.967, 52817.996 24/01/30,14:54:16,13,09,1, 11.9,1,1, 3.840, 10518.943, 363.958, 52818.018 24/01/30,14:54:16,14,09,1, 11.9,1,1, 3.840, 10518.962, 363.963, 52818.007 24/01/30,14:54:16,15,09,1, 11.9,1,1, 3.840, 10518.953, 363.947, 52817.999 24/01/30,14:54:16,16,09,1, 11.9,1,1, 3.840, 10518.932, 363.941, 52818.002 24/01/30,14:54:16,17,09,1, 11.9,1,1, 3.840, 10518.929, 363.951, 52817.980 24/01/30,14:54:16,18,09,1, 11.9,1,1, 3.840, 10518.958, 363.935, 52818.005 24/01/30,14:54:16,19,09,1, 11.9,1,1, 3.840, 10518.959, 363.984, 52817.991 24/01/30,14:54:17,00,10,1, 11.9,1,1, 3.839, 10518.957, 363.984, 52817.991 24/01/30,14:54:17,01,10,1, 11.9,1,1, 3.839, 10518.977, 363.956, 52818.013 24/01/30,14:54:17,02,10,1, 11.9,1,1, 3.839, 10518.956, 363.969, 52817.984 24/01/30,14:54:17,03,10,1, 11.9,1,1, 3.839, 10518.959, 363.945, 52818.021 24/01/30,14:54:17,04,10,1, 11.9,1,1, 3.839, 10518.981, 363.962, 52818.036 24/01/30,14:54:17,05,10,1, 11.9,1,1, 3.839, 10518.959, 363.991, 52818.003 24/01/30,14:54:17,06,10,1, 11.9,1,1, 3.839, 10518.985, 363.988, 52818.014 24/01/30,14:54:17,07,10,1, 11.9,1,1, 3.839, 10518.975, 364.005, 52818.001 24/01/30,14:54:17,08,10,1, 11.9,1,1, 3.839, 10518.952, 363.970, 52817.962 24/01/30,14:54:17,09,10,1, 11.9,1,1, 3.839, 10518.977, 363.967, 52818.015 24/01/30,14:54:17,10,10,1, 11.9,1,1, 3.839, 10518.986, 363.980, 52818.016 24/01/30,14:54:17,11,10,1, 11.9,1,1, 3.839, 10518.990, 363.997, 52818.032 24/01/30,14:54:17,12,10,1, 11.9,1,1, 3.839, 10518.992, 363.994, 52818.030 24/01/30,14:54:17,13,10,1, 11.9,1,1, 3.839, 10518.982, 363.996, 52818.042 24/01/30,14:54:17,14,10,1, 11.9,1,1, 3.839, 10518.987, 364.010, 52818.007 24/01/30,14:54:17,15,10,1, 11.9,1,1, 3.839, 10518.989, 363.981, 52818.047 24/01/30,14:54:17,16,10,1, 11.9,1,1, 3.839, 10518.978, 363.991, 52818.030 24/01/30,14:54:17,17,10,1, 11.9,1,1, 3.839, 10518.991, 364.008, 52818.044 24/01/30,14:54:17,18,10,1, 11.9,1,1, 3.839, 10518.999, 364.012, 52818.037 24/01/30,14:54:17,19,10,1, 11.9,1,1, 3.839, 10519.001, 364.022, 52818.129 24/01/30,14:54:18,00,10,1, 11.9,1,1, 3.837, 10518.999, 364.022, 52818.129 24/01/30,14:54:18,01,10,1, 11.9,1,1, 3.837, 10518.993, 363.998, 52818.020 24/01/30,14:54:18,02,10,1, 11.9,1,1, 3.837, 10519.005, 364.002, 52818.001 24/01/30,14:54:18,03,10,1, 11.9,1,1, 3.837, 10519.003, 364.024, 52818.027 24/01/30,14:54:18,04,10,1, 11.9,1,1, 3.837, 10519.004, 364.052, 52818.076 24/01/30,14:54:18,05,10,1, 11.9,1,1, 3.837, 10519.016, 364.025, 52818.055 24/01/30,14:54:18,06,10,1, 11.9,1,1, 3.837, 10518.989, 364.037, 52818.054 24/01/30,14:54:18,07,10,1, 11.9,1,1, 3.837, 10519.018, 364.001, 52818.049 24/01/30,14:54:18,08,10,1, 11.9,1,1, 3.837, 10519.010, 364.024, 52818.023 24/01/30,14:54:18,09,10,1, 11.9,1,1, 3.837, 10519.005, 364.021, 52818.056 24/01/30,14:54:18,10,10,1, 11.9,1,1, 3.837, 10518.998, 364.045, 52818.062 24/01/30,14:54:18,11,10,1, 11.9,1,1, 3.837, 10519.028, 364.032, 52818.041 24/01/30,14:54:18,12,10,1, 11.9,1,1, 3.837, 10519.020, 364.022, 52818.022 24/01/30,14:54:18,13,10,1, 11.9,1,1, 3.837, 10519.000, 364.017, 52818.028 24/01/30,14:54:18,14,10,1, 11.9,1,1, 3.837, 10519.006, 364.007, 52818.044 24/01/30,14:54:18,15,10,1, 11.9,1,1, 3.837, 10519.002, 364.036, 52818.030 24/01/30,14:54:18,16,10,1, 11.9,1,1, 3.837, 10519.018, 364.043, 52818.015 24/01/30,14:54:18,17,10,1, 11.9,1,1, 3.837, 10518.988, 364.063, 52818.042 24/01/30,14:54:18,18,10,1, 11.9,1,1, 3.837, 10519.057, 364.058, 52818.154 24/01/30,14:54:18,19,10,1, 11.9,1,1, 3.837, 10518.980, 364.054, 52818.107 24/01/30,14:54:19,00,09,1, 11.8,1,1, 3.836, 10518.974, 364.054, 52818.107 24/01/30,14:54:19,01,09,1, 11.8,1,1, 3.836, 10519.028, 364.049, 52818.008 24/01/30,14:54:19,02,09,1, 11.8,1,1, 3.836, 10519.047, 364.072, 52818.101 24/01/30,14:54:19,03,09,1, 11.8,1,1, 3.836, 10519.021, 364.060, 52818.014 24/01/30,14:54:19,04,09,1, 11.8,1,1, 3.836, 10519.004, 364.078, 52817.980 24/01/30,14:54:19,05,09,1, 11.8,1,1, 3.836, 10519.027, 364.057, 52817.980 24/01/30,14:54:19,06,09,1, 11.8,1,1, 3.836, 10519.012, 364.055, 52817.969 24/01/30,14:54:19,07,09,1, 11.8,1,1, 3.836, 10519.034, 364.035, 52817.988 24/01/30,14:54:19,08,09,1, 11.8,1,1, 3.836, 10519.046, 364.068, 52818.061 24/01/30,14:54:19,09,09,1, 11.8,1,1, 3.836, 10519.049, 364.055, 52818.055 24/01/30,14:54:19,10,09,1, 11.8,1,1, 3.836, 10519.048, 364.071, 52818.052 24/01/30,14:54:19,11,09,1, 11.8,1,1, 3.836, 10519.042, 364.083, 52818.065 24/01/30,14:54:19,12,09,1, 11.8,1,1, 3.836, 10519.055, 364.074, 52818.021 24/01/30,14:54:19,13,09,1, 11.8,1,1, 3.836, 10519.042, 364.092, 52818.003 24/01/30,14:54:19,14,09,1, 11.8,1,1, 3.836, 10519.019, 364.050, 52818.070 24/01/30,14:54:19,15,09,1, 11.8,1,1, 3.836, 10519.068, 364.082, 52818.074 24/01/30,14:54:19,16,09,1, 11.8,1,1, 3.836, 10519.041, 364.059, 52818.063 24/01/30,14:54:19,17,09,1, 11.8,1,1, 3.836, 10519.051, 364.086, 52818.037 24/01/30,14:54:19,18,09,1, 11.8,1,1, 3.836, 10519.049, 364.066, 52818.044 24/01/30,14:54:19,19,09,1, 11.8,1,1, 3.836, 10519.032, 364.091, 52817.995 24/01/30,14:54:20,00,09,1, 11.9,1,1, 3.834, 10519.024, 364.091, 52817.995 24/01/30,14:54:20,01,09,1, 11.9,1,1, 3.834, 10519.041, 364.095, 52818.040 24/01/30,14:54:20,02,09,1, 11.9,1,1, 3.834, 10519.051, 364.110, 52818.057 24/01/30,14:54:20,03,09,1, 11.9,1,1, 3.834, 10519.103, 364.090, 52818.061 24/01/30,14:54:20,04,09,1, 11.9,1,1, 3.834, 10519.069, 364.094, 52818.048 24/01/30,14:54:20,05,09,1, 11.9,1,1, 3.834, 10519.087, 364.082, 52818.039 24/01/30,14:54:20,06,09,1, 11.9,1,1, 3.834, 10519.084, 364.078, 52818.079 24/01/30,14:54:20,07,09,1, 11.9,1,1, 3.834, 10519.073, 364.074, 52818.064 24/01/30,14:54:20,08,09,1, 11.9,1,1, 3.834, 10519.063, 364.101, 52818.092 24/01/30,14:54:20,09,09,1, 11.9,1,1, 3.834, 10519.080, 364.130, 52818.054 24/01/30,14:54:20,10,09,1, 11.9,1,1, 3.834, 10519.078, 364.105, 52818.060 24/01/30,14:54:20,11,09,1, 11.9,1,1, 3.834, 10519.058, 364.093, 52818.092 24/01/30,14:54:20,12,09,1, 11.9,1,1, 3.834, 10519.078, 364.106, 52818.059 24/01/30,14:54:20,13,09,1, 11.9,1,1, 3.834, 10519.086, 364.089, 52818.049 24/01/30,14:54:20,14,09,1, 11.9,1,1, 3.834, 10519.089, 364.121, 52818.090 24/01/30,14:54:20,15,09,1, 11.9,1,1, 3.834, 10519.063, 364.113, 52818.077 24/01/30,14:54:20,16,09,1, 11.9,1,1, 3.834, 10519.074, 364.127, 52818.105 24/01/30,14:54:20,17,09,1, 11.9,1,1, 3.834, 10519.080, 364.081, 52818.075 24/01/30,14:54:20,18,09,1, 11.9,1,1, 3.834, 10519.092, 364.086, 52818.121 24/01/30,14:54:20,19,09,1, 11.9,1,1, 3.834, 10519.054, 364.082, 52818.069 24/01/30,14:54:21,00,08,1, 11.9,1,1, 3.837, 10519.049, 364.082, 52818.069 24/01/30,14:54:21,01,08,1, 11.9,1,1, 3.837, 10519.072, 364.141, 52818.090 24/01/30,14:54:21,02,08,1, 11.9,1,1, 3.837, 10519.103, 364.107, 52818.075 24/01/30,14:54:21,03,08,1, 11.9,1,1, 3.837, 10519.089, 364.115, 52818.078 24/01/30,14:54:21,04,08,1, 11.9,1,1, 3.837, 10519.084, 364.113, 52818.069 24/01/30,14:54:21,05,08,1, 11.9,1,1, 3.837, 10519.106, 364.124, 52818.090 24/01/30,14:54:21,06,08,1, 11.9,1,1, 3.837, 10519.105, 364.143, 52818.074 24/01/30,14:54:21,07,08,1, 11.9,1,1, 3.837, 10519.109, 364.144, 52818.097 24/01/30,14:54:21,08,08,1, 11.9,1,1, 3.837, 10519.086, 364.150, 52818.099 24/01/30,14:54:21,09,08,1, 11.9,1,1, 3.837, 10519.097, 364.135, 52818.091 24/01/30,14:54:21,10,08,1, 11.9,1,1, 3.837, 10519.093, 364.120, 52818.103 24/01/30,14:54:21,11,08,1, 11.9,1,1, 3.837, 10519.101, 364.122, 52818.099 24/01/30,14:54:21,12,08,1, 11.9,1,1, 3.837, 10519.108, 364.151, 52818.157 24/01/30,14:54:21,13,08,1, 11.9,1,1, 3.837, 10519.121, 364.127, 52818.078 24/01/30,14:54:21,14,08,1, 11.9,1,1, 3.837, 10519.106, 364.132, 52818.104 24/01/30,14:54:21,15,08,1, 11.9,1,1, 3.837, 10519.101, 364.150, 52818.110 24/01/30,14:54:21,16,08,1, 11.9,1,1, 3.837, 10519.099, 364.116, 52818.104 24/01/30,14:54:21,17,08,1, 11.9,1,1, 3.837, 10519.128, 364.124, 52818.098 24/01/30,14:54:21,18,08,1, 11.9,1,1, 3.837, 10519.108, 364.142, 52818.093 24/01/30,14:54:21,19,08,1, 11.9,1,1, 3.837, 10519.147, 364.130, 52818.122 24/01/30,14:54:22,00,08,1, 11.9,1,1, 3.834, 10519.141, 364.130, 52818.122 24/01/30,14:54:22,01,08,1, 11.9,1,1, 3.834, 10519.110, 364.135, 52818.102 24/01/30,14:54:22,02,08,1, 11.9,1,1, 3.834, 10519.111, 364.136, 52818.095 24/01/30,14:54:22,03,08,1, 11.9,1,1, 3.834, 10519.131, 364.132, 52818.113 24/01/30,14:54:22,04,08,1, 11.9,1,1, 3.834, 10519.123, 364.144, 52818.102 24/01/30,14:54:22,05,08,1, 11.9,1,1, 3.834, 10519.134, 364.171, 52818.131 24/01/30,14:54:22,06,08,1, 11.9,1,1, 3.834, 10519.139, 364.179, 52818.109 24/01/30,14:54:22,07,08,1, 11.9,1,1, 3.834, 10519.156, 364.163, 52818.126 24/01/30,14:54:22,08,08,1, 11.9,1,1, 3.834, 10519.119, 364.137, 52818.085 24/01/30,14:54:22,09,08,1, 11.9,1,1, 3.834, 10519.117, 364.123, 52818.078 24/01/30,14:54:22,10,08,1, 11.9,1,1, 3.834, 10519.130, 364.152, 52818.094 24/01/30,14:54:22,11,08,1, 11.9,1,1, 3.834, 10519.151, 364.157, 52818.110 24/01/30,14:54:22,12,08,1, 11.9,1,1, 3.834, 10519.157, 364.163, 52818.074 24/01/30,14:54:22,13,08,1, 11.9,1,1, 3.834, 10519.161, 364.173, 52818.129 24/01/30,14:54:22,14,08,1, 11.9,1,1, 3.834, 10519.129, 364.175, 52818.100 24/01/30,14:54:22,15,08,1, 11.9,1,1, 3.834, 10519.138, 364.150, 52818.098 24/01/30,14:54:22,16,08,1, 11.9,1,1, 3.834, 10519.144, 364.155, 52818.092 24/01/30,14:54:22,17,08,1, 11.9,1,1, 3.834, 10519.148, 364.160, 52818.144 24/01/30,14:54:22,18,08,1, 11.9,1,1, 3.834, 10519.133, 364.161, 52818.119 24/01/30,14:54:22,19,08,1, 11.9,1,1, 3.834, 10519.157, 364.163, 52818.161 24/01/30,14:54:23,00,09,1, 11.9,1,1, 3.837, 10519.149, 364.163, 52818.161 24/01/30,14:54:23,01,09,1, 11.9,1,1, 3.837, 10519.155, 364.167, 52818.125 24/01/30,14:54:23,02,09,1, 11.9,1,1, 3.837, 10519.148, 364.188, 52818.078 24/01/30,14:54:23,03,09,1, 11.9,1,1, 3.837, 10519.161, 364.172, 52818.126 24/01/30,14:54:23,04,09,1, 11.9,1,1, 3.837, 10519.171, 364.162, 52818.131 24/01/30,14:54:23,05,09,1, 11.9,1,1, 3.837, 10519.162, 364.189, 52818.109 24/01/30,14:54:23,06,09,1, 11.9,1,1, 3.837, 10519.167, 364.207, 52818.110 24/01/30,14:54:23,07,09,1, 11.9,1,1, 3.837, 10519.131, 364.186, 52818.130 24/01/30,14:54:23,08,09,1, 11.9,1,1, 3.837, 10519.156, 364.142, 52818.135 24/01/30,14:54:23,09,09,1, 11.9,1,1, 3.837, 10519.175, 364.202, 52818.111 24/01/30,14:54:23,10,09,1, 11.9,1,1, 3.837, 10519.163, 364.201, 52818.126 24/01/30,14:54:23,11,09,1, 11.9,1,1, 3.837, 10519.170, 364.199, 52818.160 24/01/30,14:54:23,12,09,1, 11.9,1,1, 3.837, 10519.152, 364.184, 52818.133 24/01/30,14:54:23,13,09,1, 11.9,1,1, 3.837, 10519.187, 364.201, 52818.172 24/01/30,14:54:23,14,09,1, 11.9,1,1, 3.837, 10519.171, 364.177, 52818.112 24/01/30,14:54:23,15,09,1, 11.9,1,1, 3.837, 10519.170, 364.182, 52818.107 24/01/30,14:54:23,16,09,1, 11.9,1,1, 3.837, 10519.198, 364.193, 52818.144 24/01/30,14:54:23,17,09,1, 11.9,1,1, 3.837, 10519.180, 364.213, 52818.147 24/01/30,14:54:23,18,09,1, 11.9,1,1, 3.837, 10519.166, 364.234, 52818.168 24/01/30,14:54:23,19,09,1, 11.9,1,1, 3.837, 10519.183, 364.221, 52818.163 24/01/30,14:54:24,00,09,1, 11.9,1,1, 3.840, 10519.183, 364.221, 52818.163 24/01/30,14:54:24,01,09,1, 11.9,1,1, 3.840, 10519.158, 364.194, 52818.138 24/01/30,14:54:24,02,09,1, 11.9,1,1, 3.840, 10519.158, 364.232, 52818.136 24/01/30,14:54:24,03,09,1, 11.9,1,1, 3.840, 10519.149, 364.233, 52818.099 24/01/30,14:54:24,04,09,1, 11.9,1,1, 3.840, 10519.173, 364.229, 52818.153 24/01/30,14:54:24,05,09,1, 11.9,1,1, 3.840, 10519.169, 364.221, 52818.140 24/01/30,14:54:24,06,09,1, 11.9,1,1, 3.840, 10519.149, 364.223, 52818.154 24/01/30,14:54:24,07,09,1, 11.9,1,1, 3.840, 10519.162, 364.193, 52818.081 24/01/30,14:54:24,08,09,1, 11.9,1,1, 3.840, 10519.149, 364.212, 52818.136 24/01/30,14:54:24,09,09,1, 11.9,1,1, 3.840, 10519.171, 364.214, 52818.125 24/01/30,14:54:24,10,09,1, 11.9,1,1, 3.840, 10519.166, 364.260, 52818.157 24/01/30,14:54:24,11,09,1, 11.9,1,1, 3.840, 10519.174, 364.207, 52818.162 24/01/30,14:54:24,12,09,1, 11.9,1,1, 3.840, 10519.184, 364.224, 52818.149 24/01/30,14:54:24,13,09,1, 11.9,1,1, 3.840, 10519.162, 364.212, 52818.099 24/01/30,14:54:24,14,09,1, 11.9,1,1, 3.840, 10519.158, 364.231, 52818.123 24/01/30,14:54:24,15,09,1, 11.9,1,1, 3.840, 10519.195, 364.237, 52818.131 24/01/30,14:54:24,16,09,1, 11.9,1,1, 3.840, 10519.191, 364.255, 52818.103 24/01/30,14:54:24,17,09,1, 11.9,1,1, 3.840, 10519.180, 364.259, 52818.174 24/01/30,14:54:24,18,09,1, 11.9,1,1, 3.840, 10519.184, 364.246, 52818.140 24/01/30,14:54:24,19,09,1, 11.9,1,1, 3.840, 10519.188, 364.234, 52818.114 24/01/30,14:54:25,00,09,1, 11.9,1,1, 3.836, 10519.183, 364.234, 52818.114 24/01/30,14:54:25,01,09,1, 11.9,1,1, 3.836, 10519.193, 364.228, 52818.120 24/01/30,14:54:25,02,09,1, 11.9,1,1, 3.836, 10519.200, 364.240, 52818.142 24/01/30,14:54:25,03,09,1, 11.9,1,1, 3.836, 10519.198, 364.252, 52818.157 24/01/30,14:54:25,04,09,1, 11.9,1,1, 3.836, 10519.205, 364.248, 52818.173 24/01/30,14:54:25,05,09,1, 11.9,1,1, 3.836, 10519.221, 364.223, 52818.143 24/01/30,14:54:25,06,09,1, 11.9,1,1, 3.836, 10519.192, 364.227, 52818.169 24/01/30,14:54:25,07,09,1, 11.9,1,1, 3.836, 10519.207, 364.211, 52818.165 24/01/30,14:54:25,08,09,1, 11.9,1,1, 3.836, 10519.207, 364.229, 52818.139 24/01/30,14:54:25,09,09,1, 11.9,1,1, 3.836, 10519.211, 364.248, 52818.175 24/01/30,14:54:25,10,09,1, 11.9,1,1, 3.836, 10519.225, 364.272, 52818.253 24/01/30,14:54:25,11,09,1, 11.9,1,1, 3.836, 10519.186, 364.248, 52818.157 24/01/30,14:54:25,12,09,1, 11.9,1,1, 3.836, 10519.194, 364.237, 52818.190 24/01/30,14:54:25,13,09,1, 11.9,1,1, 3.836, 10519.192, 364.237, 52818.216 24/01/30,14:54:25,14,09,1, 11.9,1,1, 3.836, 10519.193, 364.238, 52818.187 24/01/30,14:54:25,15,09,1, 11.9,1,1, 3.836, 10519.213, 364.274, 52818.156 24/01/30,14:54:25,16,09,1, 11.9,1,1, 3.836, 10519.214, 364.274, 52818.153 24/01/30,14:54:25,17,09,1, 11.9,1,1, 3.836, 10519.218, 364.273, 52818.157 24/01/30,14:54:25,18,09,1, 11.9,1,1, 3.836, 10519.196, 364.212, 52818.126 24/01/30,14:54:25,19,09,1, 11.9,1,1, 3.836, 10519.225, 364.242, 52818.164 24/01/30,14:54:26,00,09,1, 11.9,1,1, 3.836, 10519.224, 364.242, 52818.164 24/01/30,14:54:26,01,09,1, 11.9,1,1, 3.836, 10519.208, 364.270, 52818.171 24/01/30,14:54:26,02,09,1, 11.9,1,1, 3.836, 10519.210, 364.252, 52818.133 24/01/30,14:54:26,03,09,1, 11.9,1,1, 3.836, 10519.211, 364.284, 52818.146 24/01/30,14:54:26,04,09,1, 11.9,1,1, 3.836, 10519.208, 364.256, 52818.182 24/01/30,14:54:26,05,09,1, 11.9,1,1, 3.836, 10519.220, 364.278, 52818.182 24/01/30,14:54:26,06,09,1, 11.9,1,1, 3.836, 10519.229, 364.262, 52818.135 24/01/30,14:54:26,07,09,1, 11.9,1,1, 3.836, 10519.207, 364.272, 52818.184 24/01/30,14:54:26,08,09,1, 11.9,1,1, 3.836, 10519.227, 364.271, 52818.179 24/01/30,14:54:26,09,09,1, 11.9,1,1, 3.836, 10519.225, 364.296, 52818.196 24/01/30,14:54:26,10,09,1, 11.9,1,1, 3.836, 10519.241, 364.263, 52818.206 24/01/30,14:54:26,11,09,1, 11.9,1,1, 3.836, 10519.222, 364.278, 52818.185 24/01/30,14:54:26,12,09,1, 11.9,1,1, 3.836, 10519.212, 364.284, 52818.186 24/01/30,14:54:26,13,09,1, 11.9,1,1, 3.836, 10519.240, 364.251, 52818.182 24/01/30,14:54:26,14,09,1, 11.9,1,1, 3.836, 10519.241, 364.286, 52818.217 24/01/30,14:54:26,15,09,1, 11.9,1,1, 3.836, 10519.239, 364.270, 52818.174 24/01/30,14:54:26,16,09,1, 11.9,1,1, 3.836, 10519.226, 364.266, 52818.174 24/01/30,14:54:26,17,09,1, 11.9,1,1, 3.836, 10519.218, 364.290, 52818.175 24/01/30,14:54:26,18,09,1, 11.9,1,1, 3.836, 10519.242, 364.282, 52818.160 24/01/30,14:54:26,19,09,1, 11.9,1,1, 3.836, 10519.244, 364.283, 52818.156 24/01/30,14:54:27,00,09,1, 11.9,1,1, 3.841, 10519.241, 364.283, 52818.156 24/01/30,14:54:27,01,09,1, 11.9,1,1, 3.841, 10519.262, 364.272, 52817.993 24/01/30,14:54:27,02,09,1, 11.9,1,1, 3.841, 10519.236, 364.321, 52818.164 24/01/30,14:54:27,03,09,1, 11.9,1,1, 3.841, 10519.225, 364.271, 52818.163 24/01/30,14:54:27,04,09,1, 11.9,1,1, 3.841, 10519.241, 364.296, 52818.187 24/01/30,14:54:27,05,09,1, 11.9,1,1, 3.841, 10519.253, 364.304, 52818.139 24/01/30,14:54:27,06,09,1, 11.9,1,1, 3.841, 10519.248, 364.303, 52818.200 24/01/30,14:54:27,07,09,1, 11.9,1,1, 3.841, 10519.250, 364.332, 52818.213 24/01/30,14:54:27,08,09,1, 11.9,1,1, 3.841, 10519.233, 364.307, 52818.167 24/01/30,14:54:27,09,09,1, 11.9,1,1, 3.841, 10519.243, 364.289, 52818.196 24/01/30,14:54:27,10,09,1, 11.9,1,1, 3.841, 10519.228, 364.290, 52818.179 24/01/30,14:54:27,11,09,1, 11.9,1,1, 3.841, 10519.242, 364.314, 52818.168 24/01/30,14:54:27,12,09,1, 11.9,1,1, 3.841, 10519.230, 364.291, 52818.196 24/01/30,14:54:27,13,09,1, 11.9,1,1, 3.841, 10519.258, 364.313, 52818.152 24/01/30,14:54:27,14,09,1, 11.9,1,1, 3.841, 10519.261, 364.301, 52818.234 24/01/30,14:54:27,15,09,1, 11.9,1,1, 3.841, 10519.238, 364.302, 52818.171 24/01/30,14:54:27,16,09,1, 11.9,1,1, 3.841, 10519.257, 364.295, 52818.165 24/01/30,14:54:27,17,09,1, 11.9,1,1, 3.841, 10519.258, 364.295, 52818.219 24/01/30,14:54:27,18,09,1, 11.9,1,1, 3.841, 10519.246, 364.333, 52818.179 24/01/30,14:54:27,19,09,1, 11.9,1,1, 3.841, 10519.259, 364.338, 52818.239 24/01/30,14:54:28,00,09,1, 11.9,1,1, 3.839, 10519.258, 364.338, 52818.239 24/01/30,14:54:28,01,09,1, 11.9,1,1, 3.839, 10519.239, 364.323, 52818.218 24/01/30,14:54:28,02,09,1, 11.9,1,1, 3.839, 10519.273, 364.340, 52818.207 24/01/30,14:54:28,03,09,1, 11.9,1,1, 3.839, 10519.256, 364.310, 52818.221 24/01/30,14:54:28,04,09,1, 11.9,1,1, 3.839, 10519.244, 364.329, 52818.200 24/01/30,14:54:28,05,09,1, 11.9,1,1, 3.839, 10519.249, 364.358, 52818.196 24/01/30,14:54:28,06,09,1, 11.9,1,1, 3.839, 10519.275, 364.334, 52818.248 24/01/30,14:54:28,07,09,1, 11.9,1,1, 3.839, 10519.258, 364.359, 52818.142 24/01/30,14:54:28,08,09,1, 11.9,1,1, 3.839, 10519.238, 364.351, 52818.472 24/01/30,14:54:28,09,09,1, 11.9,1,1, 3.839, 10519.278, 364.326, 52818.125 24/01/30,14:54:28,10,09,1, 11.9,1,1, 3.839, 10519.267, 364.329, 52818.186 24/01/30,14:54:28,11,09,1, 11.9,1,1, 3.839, 10519.256, 364.355, 52818.143 24/01/30,14:54:28,12,09,1, 11.9,1,1, 3.839, 10519.272, 364.380, 52818.254 24/01/30,14:54:28,13,09,1, 11.9,1,1, 3.839, 10519.283, 364.367, 52818.210 24/01/30,14:54:28,14,09,1, 11.9,1,1, 3.839, 10519.239, 364.361, 52818.187 24/01/30,14:54:28,15,09,1, 11.9,1,1, 3.839, 10519.255, 364.357, 52818.178 24/01/30,14:54:28,16,09,1, 11.9,1,1, 3.839, 10519.279, 364.377, 52818.200 24/01/30,14:54:28,17,09,1, 11.9,1,1, 3.839, 10519.285, 364.344, 52818.196 24/01/30,14:54:28,18,09,1, 11.9,1,1, 3.839, 10519.261, 364.378, 52818.218 24/01/30,14:54:28,19,09,1, 11.9,1,1, 3.839, 10519.292, 364.377, 52818.206 24/01/30,14:54:29,00,09,1, 11.9,1,1, 3.837, 10519.291, 364.377, 52818.206 24/01/30,14:54:29,01,09,1, 11.9,1,1, 3.837, 10519.260, 364.374, 52818.198 24/01/30,14:54:29,02,09,1, 11.9,1,1, 3.837, 10519.280, 364.358, 52818.196 24/01/30,14:54:29,03,09,1, 11.9,1,1, 3.837, 10519.269, 364.370, 52818.211 24/01/30,14:54:29,04,09,1, 11.9,1,1, 3.837, 10519.290, 364.352, 52818.239 24/01/30,14:54:29,05,09,1, 11.9,1,1, 3.837, 10519.252, 364.375, 52818.195 24/01/30,14:54:29,06,09,1, 11.9,1,1, 3.837, 10519.272, 364.392, 52818.210 24/01/30,14:54:29,07,09,1, 11.9,1,1, 3.837, 10519.268, 364.356, 52818.193 24/01/30,14:54:29,08,09,1, 11.9,1,1, 3.837, 10519.274, 364.362, 52818.200 24/01/30,14:54:29,09,09,1, 11.9,1,1, 3.837, 10519.259, 364.379, 52818.213 24/01/30,14:54:29,10,09,1, 11.9,1,1, 3.837, 10519.296, 364.386, 52818.185 24/01/30,14:54:29,11,09,1, 11.9,1,1, 3.837, 10519.291, 364.407, 52818.188 24/01/30,14:54:29,12,09,1, 11.9,1,1, 3.837, 10519.285, 364.397, 52818.183 24/01/30,14:54:29,13,09,1, 11.9,1,1, 3.837, 10519.279, 364.382, 52818.232 24/01/30,14:54:29,14,09,1, 11.9,1,1, 3.837, 10519.273, 364.378, 52818.203 24/01/30,14:54:29,15,09,1, 11.9,1,1, 3.837, 10519.265, 364.383, 52818.227 24/01/30,14:54:29,16,09,1, 11.9,1,1, 3.837, 10519.286, 364.398, 52818.239 24/01/30,14:54:29,17,09,1, 11.9,1,1, 3.837, 10519.308, 364.428, 52818.270 24/01/30,14:54:29,18,09,1, 11.9,1,1, 3.837, 10519.296, 364.411, 52818.218 24/01/30,14:54:29,19,09,1, 11.9,1,1, 3.837, 10519.299, 364.420, 52818.192 24/01/30,14:54:30,00,09,1, 12.0,1,1, 3.843, 10519.291, 364.420, 52818.192 24/01/30,14:54:30,01,09,1, 12.0,1,1, 3.843, 10519.277, 364.402, 52818.223 24/01/30,14:54:30,02,09,1, 12.0,1,1, 3.843, 10519.276, 364.417, 52818.200 24/01/30,14:54:30,03,09,1, 12.0,1,1, 3.843, 10519.297, 364.407, 52818.217 24/01/30,14:54:30,04,09,1, 12.0,1,1, 3.843, 10519.302, 364.418, 52818.230 24/01/30,14:54:30,05,09,1, 12.0,1,1, 3.843, 10519.302, 364.403, 52818.253 24/01/30,14:54:30,06,09,1, 12.0,1,1, 3.843, 10519.337, 364.435, 52818.275 24/01/30,14:54:30,07,09,1, 12.0,1,1, 3.843, 10519.308, 364.419, 52818.218 24/01/30,14:54:30,08,09,1, 12.0,1,1, 3.843, 10519.319, 364.410, 52818.225 24/01/30,14:54:30,09,09,1, 12.0,1,1, 3.843, 10519.288, 364.433, 52818.261 24/01/30,14:54:30,10,09,1, 12.0,1,1, 3.843, 10519.300, 364.454, 52818.233 24/01/30,14:54:30,11,09,1, 12.0,1,1, 3.843, 10519.289, 364.452, 52818.249 24/01/30,14:54:30,12,09,1, 12.0,1,1, 3.843, 10519.306, 364.453, 52818.248 24/01/30,14:54:30,13,09,1, 12.0,1,1, 3.843, 10519.316, 364.429, 52818.232 24/01/30,14:54:30,14,09,1, 12.0,1,1, 3.843, 10519.297, 364.447, 52818.235 24/01/30,14:54:30,15,09,1, 12.0,1,1, 3.843, 10519.307, 364.419, 52818.207 24/01/30,14:54:30,16,09,1, 12.0,1,1, 3.843, 10519.320, 364.463, 52818.252 24/01/30,14:54:30,17,09,1, 12.0,1,1, 3.843, 10519.327, 364.462, 52818.273 24/01/30,14:54:30,18,09,1, 12.0,1,1, 3.843, 10519.317, 364.448, 52818.251 24/01/30,14:54:30,19,09,1, 12.0,1,1, 3.843, 10519.340, 364.441, 52818.244 24/01/30,14:54:31,00,09,1, 11.9,1,1, 3.839, 10519.333, 364.441, 52818.244 24/01/30,14:54:31,01,09,1, 11.9,1,1, 3.839, 10519.309, 364.440, 52818.231 24/01/30,14:54:31,02,09,1, 11.9,1,1, 3.839, 10519.317, 364.462, 52818.251 24/01/30,14:54:31,03,09,1, 11.9,1,1, 3.839, 10519.341, 364.451, 52818.236 24/01/30,14:54:31,04,09,1, 11.9,1,1, 3.839, 10519.325, 364.454, 52818.249 24/01/30,14:54:31,05,09,1, 11.9,1,1, 3.839, 10519.318, 364.447, 52818.243 24/01/30,14:54:31,06,09,1, 11.9,1,1, 3.839, 10519.299, 364.452, 52818.219 24/01/30,14:54:31,07,09,1, 11.9,1,1, 3.839, 10519.310, 364.451, 52818.228 24/01/30,14:54:31,08,09,1, 11.9,1,1, 3.839, 10519.323, 364.452, 52818.245 24/01/30,14:54:31,09,09,1, 11.9,1,1, 3.839, 10519.330, 364.469, 52818.252 24/01/30,14:54:31,10,09,1, 11.9,1,1, 3.839, 10519.324, 364.443, 52818.247 24/01/30,14:54:31,11,09,1, 11.9,1,1, 3.839, 10519.332, 364.472, 52818.234 24/01/30,14:54:31,12,09,1, 11.9,1,1, 3.839, 10519.330, 364.454, 52818.214 24/01/30,14:54:31,13,09,1, 11.9,1,1, 3.839, 10519.329, 364.474, 52818.237 24/01/30,14:54:31,14,09,1, 11.9,1,1, 3.839, 10519.332, 364.442, 52818.271 24/01/30,14:54:31,15,09,1, 11.9,1,1, 3.839, 10519.316, 364.452, 52818.274 24/01/30,14:54:31,16,09,1, 11.9,1,1, 3.839, 10519.344, 364.482, 52818.253 24/01/30,14:54:31,17,09,1, 11.9,1,1, 3.839, 10519.312, 364.482, 52818.302 24/01/30,14:54:31,18,09,1, 11.9,1,1, 3.839, 10519.307, 364.482, 52818.249 24/01/30,14:54:31,19,09,1, 11.9,1,1, 3.839, 10519.326, 364.456, 52818.263 24/01/30,14:54:32,00,10,1, 11.9,1,1, 3.838, 10519.325, 364.456, 52818.263 24/01/30,14:54:32,01,10,1, 11.9,1,1, 3.838, 10519.354, 364.465, 52818.018 24/01/30,14:54:32,02,10,1, 11.9,1,1, 3.838, 10519.306, 364.476, 52818.279 24/01/30,14:54:32,03,10,1, 11.9,1,1, 3.838, 10519.310, 364.489, 52818.323 24/01/30,14:54:32,04,10,1, 11.9,1,1, 3.838, 10519.312, 364.505, 52818.327 24/01/30,14:54:32,05,10,1, 11.9,1,1, 3.838, 10519.330, 364.492, 52818.287 24/01/30,14:54:32,06,10,1, 11.9,1,1, 3.838, 10519.335, 364.461, 52818.251 24/01/30,14:54:32,07,10,1, 11.9,1,1, 3.838, 10519.331, 364.461, 52818.242 24/01/30,14:54:32,08,10,1, 11.9,1,1, 3.838, 10519.345, 364.480, 52818.283 24/01/30,14:54:32,09,10,1, 11.9,1,1, 3.838, 10519.335, 364.519, 52818.298 24/01/30,14:54:32,10,10,1, 11.9,1,1, 3.838, 10519.324, 364.494, 52818.264 24/01/30,14:54:32,11,10,1, 11.9,1,1, 3.838, 10519.348, 364.475, 52818.266 24/01/30,14:54:32,12,10,1, 11.9,1,1, 3.838, 10519.331, 364.496, 52818.252 24/01/30,14:54:32,13,10,1, 11.9,1,1, 3.838, 10519.326, 364.464, 52818.289 24/01/30,14:54:32,14,10,1, 11.9,1,1, 3.838, 10519.354, 364.504, 52818.298 24/01/30,14:54:32,15,10,1, 11.9,1,1, 3.838, 10519.332, 364.495, 52818.264 24/01/30,14:54:32,16,10,1, 11.9,1,1, 3.838, 10519.322, 364.509, 52818.237 24/01/30,14:54:32,17,10,1, 11.9,1,1, 3.838, 10519.314, 364.488, 52818.251 24/01/30,14:54:32,18,10,1, 11.9,1,1, 3.838, 10519.347, 364.490, 52818.275 24/01/30,14:54:32,19,10,1, 11.9,1,1, 3.838, 10519.340, 364.496, 52818.246 24/01/30,14:54:33,00,10,1, 11.9,1,1, 3.837, 10519.333, 364.496, 52818.246 24/01/30,14:54:33,01,10,1, 11.9,1,1, 3.837, 10519.366, 364.493, 52818.288 24/01/30,14:54:33,02,10,1, 11.9,1,1, 3.837, 10519.348, 364.524, 52818.314 24/01/30,14:54:33,03,10,1, 11.9,1,1, 3.837, 10519.366, 364.516, 52818.315 24/01/30,14:54:33,04,10,1, 11.9,1,1, 3.837, 10519.352, 364.507, 52818.271 24/01/30,14:54:33,05,10,1, 11.9,1,1, 3.837, 10519.349, 364.490, 52818.276 24/01/30,14:54:33,06,10,1, 11.9,1,1, 3.837, 10519.338, 364.485, 52818.280 24/01/30,14:54:33,07,10,1, 11.9,1,1, 3.837, 10519.320, 364.504, 52818.284 24/01/30,14:54:33,08,10,1, 11.9,1,1, 3.837, 10519.361, 364.511, 52818.264 24/01/30,14:54:33,09,10,1, 11.9,1,1, 3.837, 10519.352, 364.506, 52818.297 24/01/30,14:54:33,10,10,1, 11.9,1,1, 3.837, 10519.323, 364.531, 52818.316 24/01/30,14:54:33,11,10,1, 11.9,1,1, 3.837, 10519.359, 364.513, 52818.319 24/01/30,14:54:33,12,10,1, 11.9,1,1, 3.837, 10519.335, 364.489, 52818.266 24/01/30,14:54:33,13,10,1, 11.9,1,1, 3.837, 10519.350, 364.505, 52818.273 24/01/30,14:54:33,14,10,1, 11.9,1,1, 3.837, 10519.334, 364.516, 52818.294 24/01/30,14:54:33,15,10,1, 11.9,1,1, 3.837, 10519.333, 364.526, 52818.299 24/01/30,14:54:33,16,10,1, 11.9,1,1, 3.837, 10519.338, 364.538, 52818.294 24/01/30,14:54:33,17,10,1, 11.9,1,1, 3.837, 10519.336, 364.508, 52818.328 24/01/30,14:54:33,18,10,1, 11.9,1,1, 3.837, 10519.349, 364.529, 52818.322 24/01/30,14:54:33,19,10,1, 11.9,1,1, 3.837, 10519.340, 364.523, 52818.297 24/01/30,14:54:34,00,11,1, 11.8,1,1, 3.834, 10519.333, 364.523, 52818.297 24/01/30,14:54:34,01,11,1, 11.8,1,1, 3.834, 10519.337, 364.547, 52818.295 24/01/30,14:54:34,02,11,1, 11.8,1,1, 3.834, 10519.379, 364.536, 52818.313 24/01/30,14:54:34,03,11,1, 11.8,1,1, 3.834, 10519.366, 364.548, 52818.286 24/01/30,14:54:34,04,11,1, 11.8,1,1, 3.834, 10519.352, 364.519, 52818.282 24/01/30,14:54:34,05,11,1, 11.8,1,1, 3.834, 10519.343, 364.550, 52818.332 24/01/30,14:54:34,06,11,1, 11.8,1,1, 3.834, 10519.365, 364.534, 52818.298 24/01/30,14:54:34,07,11,1, 11.8,1,1, 3.834, 10519.356, 364.544, 52818.314 24/01/30,14:54:34,08,11,1, 11.8,1,1, 3.834, 10519.346, 364.563, 52818.329 24/01/30,14:54:34,09,11,1, 11.8,1,1, 3.834, 10519.342, 364.541, 52818.323 24/01/30,14:54:34,10,11,1, 11.8,1,1, 3.834, 10519.359, 364.550, 52818.326 24/01/30,14:54:34,11,11,1, 11.8,1,1, 3.834, 10519.350, 364.530, 52818.311 24/01/30,14:54:34,12,11,1, 11.8,1,1, 3.834, 10519.343, 364.529, 52818.313 24/01/30,14:54:34,13,11,1, 11.8,1,1, 3.834, 10519.341, 364.582, 52818.348 24/01/30,14:54:34,14,11,1, 11.8,1,1, 3.834, 10519.375, 364.542, 52818.337 24/01/30,14:54:34,15,11,1, 11.8,1,1, 3.834, 10519.360, 364.545, 52818.321 24/01/30,14:54:34,16,11,1, 11.8,1,1, 3.834, 10519.363, 364.555, 52818.284 24/01/30,14:54:34,17,11,1, 11.8,1,1, 3.834, 10519.362, 364.522, 52818.257 24/01/30,14:54:34,18,11,1, 11.8,1,1, 3.834, 10519.348, 364.560, 52818.293 24/01/30,14:54:34,19,11,1, 11.8,1,1, 3.834, 10519.350, 364.563, 52818.289 24/01/30,14:54:35,00,10,1, 11.9,1,1, 3.837, 10519.350, 364.563, 52818.289 24/01/30,14:54:35,01,10,1, 11.9,1,1, 3.837, 10519.378, 364.593, 52818.344 24/01/30,14:54:35,02,10,1, 11.9,1,1, 3.837, 10519.337, 364.585, 52818.307 24/01/30,14:54:35,03,10,1, 11.9,1,1, 3.837, 10519.357, 364.592, 52818.327 24/01/30,14:54:35,04,10,1, 11.9,1,1, 3.837, 10519.340, 364.584, 52818.311 24/01/30,14:54:35,05,10,1, 11.9,1,1, 3.837, 10519.356, 364.591, 52818.294 24/01/30,14:54:35,06,10,1, 11.9,1,1, 3.837, 10519.349, 364.595, 52818.321 24/01/30,14:54:35,07,10,1, 11.9,1,1, 3.837, 10519.347, 364.584, 52818.346 24/01/30,14:54:35,08,10,1, 11.9,1,1, 3.837, 10519.336, 364.588, 52818.322 24/01/30,14:54:35,09,10,1, 11.9,1,1, 3.837, 10519.355, 364.596, 52818.348 24/01/30,14:54:35,10,10,1, 11.9,1,1, 3.837, 10519.356, 364.593, 52818.353 24/01/30,14:54:35,11,10,1, 11.9,1,1, 3.837, 10519.366, 364.602, 52818.318 24/01/30,14:54:35,12,10,1, 11.9,1,1, 3.837, 10519.345, 364.608, 52818.339 24/01/30,14:54:35,13,10,1, 11.9,1,1, 3.837, 10519.365, 364.617, 52818.363 24/01/30,14:54:35,14,10,1, 11.9,1,1, 3.837, 10519.360, 364.613, 52818.339 24/01/30,14:54:35,15,10,1, 11.9,1,1, 3.837, 10519.356, 364.600, 52818.307 24/01/30,14:54:35,16,10,1, 11.9,1,1, 3.837, 10519.354, 364.611, 52818.320 24/01/30,14:54:35,17,10,1, 11.9,1,1, 3.837, 10519.327, 364.598, 52818.286 24/01/30,14:54:35,18,10,1, 11.9,1,1, 3.837, 10519.350, 364.602, 52818.301 24/01/30,14:54:35,19,10,1, 11.9,1,1, 3.837, 10519.361, 364.613, 52818.347 24/01/30,14:54:36,00,10,1, 11.9,1,1, 3.835, 10519.358, 364.613, 52818.347 24/01/30,14:54:36,01,10,1, 11.9,1,1, 3.835, 10519.353, 364.611, 52818.310 24/01/30,14:54:36,02,10,1, 11.9,1,1, 3.835, 10519.331, 364.627, 52818.312 24/01/30,14:54:36,03,10,1, 11.9,1,1, 3.835, 10519.352, 364.629, 52818.338 24/01/30,14:54:36,04,10,1, 11.9,1,1, 3.835, 10519.334, 364.607, 52818.318 24/01/30,14:54:36,05,10,1, 11.9,1,1, 3.835, 10519.350, 364.614, 52818.303 24/01/30,14:54:36,06,10,1, 11.9,1,1, 3.835, 10519.363, 364.653, 52818.338 24/01/30,14:54:36,07,10,1, 11.9,1,1, 3.835, 10519.362, 364.636, 52818.328 24/01/30,14:54:36,08,10,1, 11.9,1,1, 3.835, 10519.396, 364.644, 52818.356 24/01/30,14:54:36,09,10,1, 11.9,1,1, 3.835, 10519.362, 364.638, 52818.338 24/01/30,14:54:36,10,10,1, 11.9,1,1, 3.835, 10519.347, 364.638, 52818.317 24/01/30,14:54:36,11,10,1, 11.9,1,1, 3.835, 10519.349, 364.631, 52818.333 24/01/30,14:54:36,12,10,1, 11.9,1,1, 3.835, 10519.378, 364.645, 52818.395 24/01/30,14:54:36,13,10,1, 11.9,1,1, 3.835, 10519.350, 364.647, 52818.370 24/01/30,14:54:36,14,10,1, 11.9,1,1, 3.835, 10519.364, 364.646, 52818.323 24/01/30,14:54:36,15,10,1, 11.9,1,1, 3.835, 10519.351, 364.666, 52818.345 24/01/30,14:54:36,16,10,1, 11.9,1,1, 3.835, 10519.373, 364.623, 52818.352 24/01/30,14:54:36,17,10,1, 11.9,1,1, 3.835, 10519.357, 364.610, 52818.357 24/01/30,14:54:36,18,10,1, 11.9,1,1, 3.835, 10519.332, 364.637, 52818.349 24/01/30,14:54:36,19,10,1, 11.9,1,1, 3.835, 10519.346, 364.633, 52818.383 24/01/30,14:54:37,00,10,1, 11.9,1,1, 3.836, 10519.341, 364.633, 52818.383 24/01/30,14:54:37,01,10,1, 11.9,1,1, 3.836, 10519.390, 364.654, 52818.366 24/01/30,14:54:37,02,10,1, 11.9,1,1, 3.836, 10519.362, 364.628, 52818.341 24/01/30,14:54:37,03,10,1, 11.9,1,1, 3.836, 10519.368, 364.614, 52818.398 24/01/30,14:54:37,04,10,1, 11.9,1,1, 3.836, 10519.373, 364.648, 52818.394 24/01/30,14:54:37,05,10,1, 11.9,1,1, 3.836, 10519.351, 364.655, 52818.378 24/01/30,14:54:37,06,10,1, 11.9,1,1, 3.836, 10519.354, 364.651, 52818.399 24/01/30,14:54:37,07,10,1, 11.9,1,1, 3.836, 10519.372, 364.667, 52818.396 24/01/30,14:54:37,08,10,1, 11.9,1,1, 3.836, 10519.390, 364.677, 52818.405 24/01/30,14:54:37,09,10,1, 11.9,1,1, 3.836, 10519.363, 364.645, 52818.367 24/01/30,14:54:37,10,10,1, 11.9,1,1, 3.836, 10519.362, 364.650, 52818.365 24/01/30,14:54:37,11,10,1, 11.9,1,1, 3.836, 10519.343, 364.659, 52818.284 24/01/30,14:54:37,12,10,1, 11.9,1,1, 3.836, 10519.367, 364.646, 52818.381 24/01/30,14:54:37,13,10,1, 11.9,1,1, 3.836, 10519.372, 364.680, 52818.353 24/01/30,14:54:37,14,10,1, 11.9,1,1, 3.836, 10519.361, 364.677, 52818.366 24/01/30,14:54:37,15,10,1, 11.9,1,1, 3.836, 10519.379, 364.672, 52818.390 24/01/30,14:54:37,16,10,1, 11.9,1,1, 3.836, 10519.371, 364.635, 52818.375 24/01/30,14:54:37,17,10,1, 11.9,1,1, 3.836, 10519.340, 364.660, 52818.400 24/01/30,14:54:37,18,10,1, 11.9,1,1, 3.836, 10519.355, 364.655, 52818.393 24/01/30,14:54:37,19,10,1, 11.9,1,1, 3.836, 10519.379, 364.651, 52818.397 24/01/30,14:54:38,00,10,1, 11.9,1,1, 3.836, 10519.375, 364.651, 52818.397 24/01/30,14:54:38,01,10,1, 11.9,1,1, 3.836, 10519.350, 364.708, 52818.406 24/01/30,14:54:38,02,10,1, 11.9,1,1, 3.836, 10519.353, 364.663, 52818.428 24/01/30,14:54:38,03,10,1, 11.9,1,1, 3.836, 10519.366, 364.658, 52818.380 24/01/30,14:54:38,04,10,1, 11.9,1,1, 3.836, 10519.375, 364.670, 52818.349 24/01/30,14:54:38,05,10,1, 11.9,1,1, 3.836, 10519.373, 364.698, 52818.415 24/01/30,14:54:38,06,10,1, 11.9,1,1, 3.836, 10519.386, 364.678, 52818.432 24/01/30,14:54:38,07,10,1, 11.9,1,1, 3.836, 10519.364, 364.689, 52818.446 24/01/30,14:54:38,08,10,1, 11.9,1,1, 3.836, 10519.368, 364.668, 52818.414 24/01/30,14:54:38,09,10,1, 11.9,1,1, 3.836, 10519.390, 364.682, 52818.416 24/01/30,14:54:38,10,10,1, 11.9,1,1, 3.836, 10519.379, 364.685, 52818.390 24/01/30,14:54:38,11,10,1, 11.9,1,1, 3.836, 10519.379, 364.691, 52818.416 24/01/30,14:54:38,12,10,1, 11.9,1,1, 3.836, 10519.365, 364.685, 52818.376 24/01/30,14:54:38,13,10,1, 11.9,1,1, 3.836, 10519.377, 364.685, 52818.408 24/01/30,14:54:38,14,10,1, 11.9,1,1, 3.836, 10519.376, 364.673, 52818.419 24/01/30,14:54:38,15,10,1, 11.9,1,1, 3.836, 10519.368, 364.710, 52818.402 24/01/30,14:54:38,16,10,1, 11.9,1,1, 3.836, 10519.377, 364.685, 52818.419 24/01/30,14:54:38,17,10,1, 11.9,1,1, 3.836, 10519.378, 364.701, 52818.426 24/01/30,14:54:38,18,10,1, 11.9,1,1, 3.836, 10519.379, 364.698, 52818.435 24/01/30,14:54:38,19,10,1, 11.9,1,1, 3.836, 10519.386, 364.714, 52818.422 24/01/30,14:54:39,00,10,1, 12.0,1,1, 3.837, 10519.383, 364.714, 52818.422 24/01/30,14:54:39,01,10,1, 12.0,1,1, 3.837, 10519.366, 364.724, 52818.421 24/01/30,14:54:39,02,10,1, 12.0,1,1, 3.837, 10519.385, 364.712, 52818.427 24/01/30,14:54:39,03,10,1, 12.0,1,1, 3.837, 10519.346, 364.700, 52818.424 24/01/30,14:54:39,04,10,1, 12.0,1,1, 3.837, 10519.364, 364.689, 52818.423 24/01/30,14:54:39,05,10,1, 12.0,1,1, 3.837, 10519.404, 364.693, 52818.433 24/01/30,14:54:39,06,10,1, 12.0,1,1, 3.837, 10519.399, 364.689, 52818.442 24/01/30,14:54:39,07,10,1, 12.0,1,1, 3.837, 10519.365, 364.703, 52818.443 24/01/30,14:54:39,08,10,1, 12.0,1,1, 3.837, 10519.358, 364.702, 52818.405 24/01/30,14:54:39,09,10,1, 12.0,1,1, 3.837, 10519.348, 364.707, 52818.430 24/01/30,14:54:39,10,10,1, 12.0,1,1, 3.837, 10519.357, 364.713, 52818.438 24/01/30,14:54:39,11,10,1, 12.0,1,1, 3.837, 10519.401, 364.722, 52818.440 24/01/30,14:54:39,12,10,1, 12.0,1,1, 3.837, 10519.380, 364.756, 52818.429 24/01/30,14:54:39,13,10,1, 12.0,1,1, 3.837, 10519.389, 364.734, 52818.290 24/01/30,14:54:39,14,10,1, 12.0,1,1, 3.837, 10519.380, 364.716, 52818.461 24/01/30,14:54:39,15,10,1, 12.0,1,1, 3.837, 10519.366, 364.723, 52818.589 24/01/30,14:54:39,16,10,1, 12.0,1,1, 3.837, 10519.376, 364.727, 52818.399 24/01/30,14:54:39,17,10,1, 12.0,1,1, 3.837, 10519.354, 364.739, 52818.440 24/01/30,14:54:39,18,10,1, 12.0,1,1, 3.837, 10519.388, 364.761, 52818.430 24/01/30,14:54:39,19,10,1, 12.0,1,1, 3.837, 10519.362, 364.767, 52818.411 24/01/30,14:54:40,00,11,1, 12.0,1,1, 3.840, 10519.358, 364.767, 52818.411 24/01/30,14:54:40,01,11,1, 12.0,1,1, 3.840, 10519.382, 364.730, 52818.488 24/01/30,14:54:40,02,11,1, 12.0,1,1, 3.840, 10519.346, 364.752, 52818.439 24/01/30,14:54:40,03,11,1, 12.0,1,1, 3.840, 10519.375, 364.748, 52818.441 24/01/30,14:54:40,04,11,1, 12.0,1,1, 3.840, 10519.382, 364.791, 52818.457 24/01/30,14:54:40,05,11,1, 12.0,1,1, 3.840, 10519.406, 364.762, 52818.441 24/01/30,14:54:40,06,11,1, 12.0,1,1, 3.840, 10519.368, 364.774, 52818.458 24/01/30,14:54:40,07,11,1, 12.0,1,1, 3.840, 10519.366, 364.727, 52818.415 24/01/30,14:54:40,08,11,1, 12.0,1,1, 3.840, 10519.356, 364.754, 52818.453 24/01/30,14:54:40,09,11,1, 12.0,1,1, 3.840, 10519.378, 364.756, 52818.412 24/01/30,14:54:40,10,11,1, 12.0,1,1, 3.840, 10519.368, 364.750, 52818.450 24/01/30,14:54:40,11,11,1, 12.0,1,1, 3.840, 10519.388, 364.783, 52818.486 24/01/30,14:54:40,12,11,1, 12.0,1,1, 3.840, 10519.378, 364.754, 52818.445 24/01/30,14:54:40,13,11,1, 12.0,1,1, 3.840, 10519.403, 364.754, 52818.476 24/01/30,14:54:40,14,11,1, 12.0,1,1, 3.840, 10519.375, 364.756, 52818.449 24/01/30,14:54:40,15,11,1, 12.0,1,1, 3.840, 10519.398, 364.754, 52818.419 24/01/30,14:54:40,16,11,1, 12.0,1,1, 3.840, 10519.391, 364.740, 52818.475 24/01/30,14:54:40,17,11,1, 12.0,1,1, 3.840, 10519.392, 364.752, 52818.468 24/01/30,14:54:40,18,11,1, 12.0,1,1, 3.840, 10519.414, 364.768, 52818.459 24/01/30,14:54:40,19,11,1, 12.0,1,1, 3.840, 10519.389, 364.760, 52818.485 24/01/30,14:54:41,00,11,1, 11.9,1,1, 3.836, 10519.383, 364.760, 52818.485 24/01/30,14:54:41,01,11,1, 11.9,1,1, 3.836, 10519.369, 364.746, 52818.437 24/01/30,14:54:41,02,11,1, 11.9,1,1, 3.836, 10519.378, 364.791, 52818.464 24/01/30,14:54:41,03,11,1, 11.9,1,1, 3.836, 10519.391, 364.765, 52818.449 24/01/30,14:54:41,04,11,1, 11.9,1,1, 3.836, 10519.397, 364.774, 52818.436 24/01/30,14:54:41,05,11,1, 11.9,1,1, 3.836, 10519.380, 364.763, 52818.452 24/01/30,14:54:41,06,11,1, 11.9,1,1, 3.836, 10519.373, 364.781, 52818.439 24/01/30,14:54:41,07,11,1, 11.9,1,1, 3.836, 10519.396, 364.761, 52818.471 24/01/30,14:54:41,08,11,1, 11.9,1,1, 3.836, 10519.416, 364.773, 52818.337 24/01/30,14:54:41,09,11,1, 11.9,1,1, 3.836, 10519.436, 364.810, 52818.481 24/01/30,14:54:41,10,11,1, 11.9,1,1, 3.836, 10519.400, 364.795, 52818.441 24/01/30,14:54:41,11,11,1, 11.9,1,1, 3.836, 10519.409, 364.799, 52818.464 24/01/30,14:54:41,12,11,1, 11.9,1,1, 3.836, 10519.400, 364.788, 52818.462 24/01/30,14:54:41,13,11,1, 11.9,1,1, 3.836, 10519.381, 364.796, 52818.456 24/01/30,14:54:41,14,11,1, 11.9,1,1, 3.836, 10519.394, 364.783, 52818.478 24/01/30,14:54:41,15,11,1, 11.9,1,1, 3.836, 10519.362, 364.778, 52818.460 24/01/30,14:54:41,16,11,1, 11.9,1,1, 3.836, 10519.382, 364.798, 52818.481 24/01/30,14:54:41,17,11,1, 11.9,1,1, 3.836, 10519.395, 364.814, 52818.509 24/01/30,14:54:41,18,11,1, 11.9,1,1, 3.836, 10519.396, 364.832, 52818.467 24/01/30,14:54:41,19,11,1, 11.9,1,1, 3.836, 10519.380, 364.788, 52818.456 24/01/30,14:54:42,00,11,1, 11.9,1,1, 3.840, 10519.375, 364.788, 52818.456 24/01/30,14:54:42,01,11,1, 11.9,1,1, 3.840, 10519.402, 364.804, 52818.459 24/01/30,14:54:42,02,11,1, 11.9,1,1, 3.840, 10519.391, 364.824, 52818.467 24/01/30,14:54:42,03,11,1, 11.9,1,1, 3.840, 10519.396, 364.806, 52818.441 24/01/30,14:54:42,04,11,1, 11.9,1,1, 3.840, 10519.374, 364.801, 52818.494 24/01/30,14:54:42,05,11,1, 11.9,1,1, 3.840, 10519.410, 364.803, 52818.490 24/01/30,14:54:42,06,11,1, 11.9,1,1, 3.840, 10519.404, 364.799, 52818.483 24/01/30,14:54:42,07,11,1, 11.9,1,1, 3.840, 10519.406, 364.799, 52818.481 24/01/30,14:54:42,08,11,1, 11.9,1,1, 3.840, 10519.402, 364.806, 52818.466 24/01/30,14:54:42,09,11,1, 11.9,1,1, 3.840, 10519.414, 364.811, 52818.508 24/01/30,14:54:42,10,11,1, 11.9,1,1, 3.840, 10519.410, 364.792, 52818.499 24/01/30,14:54:42,11,11,1, 11.9,1,1, 3.840, 10519.414, 364.821, 52818.496 24/01/30,14:54:42,12,11,1, 11.9,1,1, 3.840, 10519.399, 364.801, 52818.499 24/01/30,14:54:42,13,11,1, 11.9,1,1, 3.840, 10519.379, 364.823, 52818.507 24/01/30,14:54:42,14,11,1, 11.9,1,1, 3.840, 10519.405, 364.842, 52818.499 24/01/30,14:54:42,15,11,1, 11.9,1,1, 3.840, 10519.381, 364.855, 52818.504 24/01/30,14:54:42,16,11,1, 11.9,1,1, 3.840, 10519.385, 364.872, 52818.519 24/01/30,14:54:42,17,11,1, 11.9,1,1, 3.840, 10519.391, 364.855, 52818.495 24/01/30,14:54:42,18,11,1, 11.9,1,1, 3.840, 10519.409, 364.821, 52818.495 24/01/30,14:54:42,19,11,1, 11.9,1,1, 3.840, 10519.387, 364.807, 52818.478 24/01/30,14:54:43,00,11,1, 11.9,1,1, 3.836, 10519.383, 364.807, 52818.478 24/01/30,14:54:43,01,11,1, 11.9,1,1, 3.836, 10519.400, 364.830, 52818.478 24/01/30,14:54:43,02,11,1, 11.9,1,1, 3.836, 10519.385, 364.834, 52818.520 24/01/30,14:54:43,03,11,1, 11.9,1,1, 3.836, 10519.425, 364.867, 52818.508 24/01/30,14:54:43,04,11,1, 11.9,1,1, 3.836, 10519.396, 364.820, 52818.522 24/01/30,14:54:43,05,11,1, 11.9,1,1, 3.836, 10519.371, 364.822, 52818.498 24/01/30,14:54:43,06,11,1, 11.9,1,1, 3.836, 10519.403, 364.830, 52818.507 24/01/30,14:54:43,07,11,1, 11.9,1,1, 3.836, 10519.398, 364.869, 52818.536 24/01/30,14:54:43,08,11,1, 11.9,1,1, 3.836, 10519.399, 364.837, 52818.535 24/01/30,14:54:43,09,11,1, 11.9,1,1, 3.836, 10519.416, 364.862, 52818.554 24/01/30,14:54:43,10,11,1, 11.9,1,1, 3.836, 10519.409, 364.872, 52818.534 24/01/30,14:54:43,11,11,1, 11.9,1,1, 3.836, 10519.381, 364.845, 52818.515 24/01/30,14:54:43,12,11,1, 11.9,1,1, 3.836, 10519.398, 364.841, 52818.511 24/01/30,14:54:43,13,11,1, 11.9,1,1, 3.836, 10519.387, 364.847, 52818.537 24/01/30,14:54:43,14,11,1, 11.9,1,1, 3.836, 10519.374, 364.849, 52818.523 24/01/30,14:54:43,15,11,1, 11.9,1,1, 3.836, 10519.386, 364.863, 52818.519 24/01/30,14:54:43,16,11,1, 11.9,1,1, 3.836, 10519.406, 364.871, 52818.433 24/01/30,14:54:43,17,11,1, 11.9,1,1, 3.836, 10519.410, 364.875, 52818.496 24/01/30,14:54:43,18,11,1, 11.9,1,1, 3.836, 10519.420, 364.851, 52818.505 24/01/30,14:54:43,19,11,1, 11.9,1,1, 3.836, 10519.390, 364.871, 52818.509 24/01/30,14:54:44,00,10,1, 11.9,1,1, 3.837, 10519.383, 364.871, 52818.509 24/01/30,14:54:44,01,10,1, 11.9,1,1, 3.837, 10519.395, 364.870, 52818.534 24/01/30,14:54:44,02,10,1, 11.9,1,1, 3.837, 10519.390, 364.862, 52818.493 24/01/30,14:54:44,03,10,1, 11.9,1,1, 3.837, 10519.413, 364.879, 52818.510 24/01/30,14:54:44,04,10,1, 11.9,1,1, 3.837, 10519.389, 364.864, 52818.507 24/01/30,14:54:44,05,10,1, 11.9,1,1, 3.837, 10519.389, 364.876, 52818.526 24/01/30,14:54:44,06,10,1, 11.9,1,1, 3.837, 10519.382, 364.881, 52818.499 24/01/30,14:54:44,07,10,1, 11.9,1,1, 3.837, 10519.395, 364.902, 52818.488 24/01/30,14:54:44,08,10,1, 11.9,1,1, 3.837, 10519.381, 364.911, 52818.534 24/01/30,14:54:44,09,10,1, 11.9,1,1, 3.837, 10519.381, 364.887, 52818.503 24/01/30,14:54:44,10,10,1, 11.9,1,1, 3.837, 10519.373, 364.910, 52818.521 24/01/30,14:54:44,11,10,1, 11.9,1,1, 3.837, 10519.385, 364.843, 52818.499 24/01/30,14:54:44,12,10,1, 11.9,1,1, 3.837, 10519.386, 364.909, 52818.516 24/01/30,14:54:44,13,10,1, 11.9,1,1, 3.837, 10519.370, 364.883, 52818.509 24/01/30,14:54:44,14,10,1, 11.9,1,1, 3.837, 10519.392, 364.910, 52818.550 24/01/30,14:54:44,15,10,1, 11.9,1,1, 3.837, 10519.394, 364.914, 52818.516 24/01/30,14:54:44,16,10,1, 11.9,1,1, 3.837, 10519.382, 364.898, 52818.545 24/01/30,14:54:44,17,10,1, 11.9,1,1, 3.837, 10519.403, 364.884, 52818.536 24/01/30,14:54:44,18,10,1, 11.9,1,1, 3.837, 10519.390, 364.893, 52818.550 24/01/30,14:54:44,19,10,1, 11.9,1,1, 3.837, 10519.378, 364.905, 52818.563 24/01/30,14:54:45,00,10,1, 11.9,1,1, 3.838, 10519.375, 364.905, 52818.563 24/01/30,14:54:45,01,10,1, 11.9,1,1, 3.838, 10519.407, 364.930, 52818.550 24/01/30,14:54:45,02,10,1, 11.9,1,1, 3.838, 10519.394, 364.928, 52818.524 24/01/30,14:54:45,03,10,1, 11.9,1,1, 3.838, 10519.393, 364.926, 52818.560 24/01/30,14:54:45,04,10,1, 11.9,1,1, 3.838, 10519.393, 364.922, 52818.548 24/01/30,14:54:45,05,10,1, 11.9,1,1, 3.838, 10519.403, 364.902, 52818.537 24/01/30,14:54:45,06,10,1, 11.9,1,1, 3.838, 10519.373, 364.904, 52818.358 24/01/30,14:54:45,07,10,1, 11.9,1,1, 3.838, 10519.413, 364.922, 52818.607 24/01/30,14:54:45,08,10,1, 11.9,1,1, 3.838, 10519.443, 364.926, 52818.536 24/01/30,14:54:45,09,10,1, 11.9,1,1, 3.838, 10519.411, 364.925, 52818.541 24/01/30,14:54:45,10,10,1, 11.9,1,1, 3.838, 10519.398, 364.926, 52818.568 24/01/30,14:54:45,11,10,1, 11.9,1,1, 3.838, 10519.405, 364.898, 52818.586 24/01/30,14:54:45,12,10,1, 11.9,1,1, 3.838, 10519.400, 364.902, 52818.581 24/01/30,14:54:45,13,10,1, 11.9,1,1, 3.838, 10519.394, 364.935, 52818.606 24/01/30,14:54:45,14,10,1, 11.9,1,1, 3.838, 10519.389, 364.935, 52818.592 24/01/30,14:54:45,15,10,1, 11.9,1,1, 3.838, 10519.413, 364.930, 52818.616 24/01/30,14:54:45,16,10,1, 11.9,1,1, 3.838, 10519.390, 364.913, 52818.577 24/01/30,14:54:45,17,10,1, 11.9,1,1, 3.838, 10519.376, 364.911, 52818.555 24/01/30,14:54:45,18,10,1, 11.9,1,1, 3.838, 10519.404, 364.909, 52818.580 24/01/30,14:54:45,19,10,1, 11.9,1,1, 3.838, 10519.395, 364.930, 52818.563 24/01/30,14:54:46,00,10,1, 11.8,1,1, 3.839, 10519.391, 364.930, 52818.563 24/01/30,14:54:46,01,10,1, 11.8,1,1, 3.839, 10519.393, 364.932, 52818.576 24/01/30,14:54:46,02,10,1, 11.8,1,1, 3.839, 10519.368, 364.919, 52818.567 24/01/30,14:54:46,03,10,1, 11.8,1,1, 3.839, 10519.367, 364.932, 52818.537 24/01/30,14:54:46,04,10,1, 11.8,1,1, 3.839, 10519.373, 364.940, 52818.523 24/01/30,14:54:46,05,10,1, 11.8,1,1, 3.839, 10519.397, 364.974, 52818.572 24/01/30,14:54:46,06,10,1, 11.8,1,1, 3.839, 10519.369, 364.954, 52818.580 24/01/30,14:54:46,07,10,1, 11.8,1,1, 3.839, 10519.371, 364.949, 52818.558 24/01/30,14:54:46,08,10,1, 11.8,1,1, 3.839, 10519.398, 364.948, 52818.566 24/01/30,14:54:46,09,10,1, 11.8,1,1, 3.839, 10519.408, 364.965, 52818.587 24/01/30,14:54:46,10,10,1, 11.8,1,1, 3.839, 10519.365, 364.946, 52818.535 24/01/30,14:54:46,11,10,1, 11.8,1,1, 3.839, 10519.372, 364.953, 52818.580 24/01/30,14:54:46,12,10,1, 11.8,1,1, 3.839, 10519.385, 364.991, 52818.582 24/01/30,14:54:46,13,10,1, 11.8,1,1, 3.839, 10519.384, 364.972, 52818.586 24/01/30,14:54:46,14,10,1, 11.8,1,1, 3.839, 10519.384, 364.968, 52818.558 24/01/30,14:54:46,15,10,1, 11.8,1,1, 3.839, 10519.398, 364.969, 52818.551 24/01/30,14:54:46,16,10,1, 11.8,1,1, 3.839, 10519.379, 364.968, 52818.557 24/01/30,14:54:46,17,10,1, 11.8,1,1, 3.839, 10519.361, 364.956, 52818.564 24/01/30,14:54:46,18,10,1, 11.8,1,1, 3.839, 10519.382, 364.988, 52818.595 24/01/30,14:54:46,19,10,1, 11.8,1,1, 3.839, 10519.364, 364.998, 52818.574 24/01/30,14:54:47,00,10,1, 11.9,1,1, 3.841, 10519.358, 364.998, 52818.574 24/01/30,14:54:47,01,10,1, 11.9,1,1, 3.841, 10519.386, 365.014, 52818.601 24/01/30,14:54:47,02,10,1, 11.9,1,1, 3.841, 10519.361, 364.982, 52818.587 24/01/30,14:54:47,03,10,1, 11.9,1,1, 3.841, 10519.391, 364.976, 52818.565 24/01/30,14:54:47,04,10,1, 11.9,1,1, 3.841, 10519.371, 364.990, 52818.594 24/01/30,14:54:47,05,10,1, 11.9,1,1, 3.841, 10519.402, 365.011, 52818.407 24/01/30,14:54:47,06,10,1, 11.9,1,1, 3.841, 10519.422, 365.002, 52818.548 24/01/30,14:54:47,07,10,1, 11.9,1,1, 3.841, 10519.393, 365.025, 52818.588 24/01/30,14:54:47,08,10,1, 11.9,1,1, 3.841, 10519.398, 365.014, 52818.578 24/01/30,14:54:47,09,10,1, 11.9,1,1, 3.841, 10519.417, 365.001, 52818.587 24/01/30,14:54:47,10,10,1, 11.9,1,1, 3.841, 10519.421, 364.996, 52818.426 24/01/30,14:54:47,11,10,1, 11.9,1,1, 3.841, 10519.377, 365.015, 52818.573 24/01/30,14:54:47,12,10,1, 11.9,1,1, 3.841, 10519.382, 365.032, 52818.588 24/01/30,14:54:47,13,10,1, 11.9,1,1, 3.841, 10519.383, 365.040, 52818.552 24/01/30,14:54:47,14,10,1, 11.9,1,1, 3.841, 10519.387, 365.002, 52818.584 24/01/30,14:54:47,15,10,1, 11.9,1,1, 3.841, 10519.385, 365.008, 52818.585 24/01/30,14:54:47,16,10,1, 11.9,1,1, 3.841, 10519.356, 365.029, 52818.614 24/01/30,14:54:47,17,10,1, 11.9,1,1, 3.841, 10519.348, 365.023, 52818.776 24/01/30,14:54:47,18,10,1, 11.9,1,1, 3.841, 10519.366, 365.051, 52818.641 24/01/30,14:54:47,19,10,1, 11.9,1,1, 3.841, 10519.342, 365.056, 52818.664 24/01/30,14:54:48,00,10,1, 11.9,1,1, 3.836, 10519.341, 365.056, 52818.664 24/01/30,14:54:48,01,10,1, 11.9,1,1, 3.836, 10519.343, 365.030, 52818.572 24/01/30,14:54:48,02,10,1, 11.9,1,1, 3.836, 10519.351, 365.064, 52818.576 24/01/30,14:54:48,03,10,1, 11.9,1,1, 3.836, 10519.339, 365.040, 52818.683 24/01/30,14:54:48,04,10,1, 11.9,1,1, 3.836, 10519.375, 365.045, 52818.577 24/01/30,14:54:48,05,10,1, 11.9,1,1, 3.836, 10519.385, 365.043, 52818.603 24/01/30,14:54:48,06,10,1, 11.9,1,1, 3.836, 10519.373, 365.033, 52818.609 24/01/30,14:54:48,07,10,1, 11.9,1,1, 3.836, 10519.366, 365.038, 52818.568 24/01/30,14:54:48,08,10,1, 11.9,1,1, 3.836, 10519.355, 365.057, 52818.639 24/01/30,14:54:48,09,10,1, 11.9,1,1, 3.836, 10519.357, 365.044, 52818.623 24/01/30,14:54:48,10,10,1, 11.9,1,1, 3.836, 10519.364, 365.040, 52818.599 24/01/30,14:54:48,11,10,1, 11.9,1,1, 3.836, 10519.393, 365.043, 52818.593 24/01/30,14:54:48,12,10,1, 11.9,1,1, 3.836, 10519.353, 365.035, 52818.569 24/01/30,14:54:48,13,10,1, 11.9,1,1, 3.836, 10519.365, 365.065, 52818.596 24/01/30,14:54:48,14,10,1, 11.9,1,1, 3.836, 10519.359, 365.037, 52818.587 24/01/30,14:54:48,15,10,1, 11.9,1,1, 3.836, 10519.370, 365.031, 52818.561 24/01/30,14:54:48,16,10,1, 11.9,1,1, 3.836, 10519.351, 365.064, 52818.593 24/01/30,14:54:48,17,10,1, 11.9,1,1, 3.836, 10519.366, 365.068, 52818.635 24/01/30,14:54:48,18,10,1, 11.9,1,1, 3.836, 10519.341, 365.052, 52818.598 24/01/30,14:54:48,19,10,1, 11.9,1,1, 3.836, 10519.356, 365.036, 52818.601 24/01/30,14:54:49,00,10,1, 11.9,1,1, 3.841, 10519.350, 365.036, 52818.601 24/01/30,14:54:49,01,10,1, 11.9,1,1, 3.841, 10519.331, 365.037, 52818.596 24/01/30,14:54:49,02,10,1, 11.9,1,1, 3.841, 10519.354, 365.057, 52818.632 24/01/30,14:54:49,03,10,1, 11.9,1,1, 3.841, 10519.368, 365.095, 52818.652 24/01/30,14:54:49,04,10,1, 11.9,1,1, 3.841, 10519.361, 365.098, 52818.644 24/01/30,14:54:49,05,10,1, 11.9,1,1, 3.841, 10519.361, 365.081, 52818.661 24/01/30,14:54:49,06,10,1, 11.9,1,1, 3.841, 10519.380, 365.073, 52818.635 24/01/30,14:54:49,07,10,1, 11.9,1,1, 3.841, 10519.354, 365.070, 52818.640 24/01/30,14:54:49,08,10,1, 11.9,1,1, 3.841, 10519.344, 365.081, 52818.615 24/01/30,14:54:49,09,10,1, 11.9,1,1, 3.841, 10519.339, 365.069, 52818.605 24/01/30,14:54:49,10,10,1, 11.9,1,1, 3.841, 10519.352, 365.081, 52818.641 24/01/30,14:54:49,11,10,1, 11.9,1,1, 3.841, 10519.347, 365.085, 52818.599 24/01/30,14:54:49,12,10,1, 11.9,1,1, 3.841, 10519.355, 365.099, 52818.614 24/01/30,14:54:49,13,10,1, 11.9,1,1, 3.841, 10519.361, 365.075, 52818.612 24/01/30,14:54:49,14,10,1, 11.9,1,1, 3.841, 10519.357, 365.075, 52818.608 24/01/30,14:54:49,15,10,1, 11.9,1,1, 3.841, 10519.348, 365.084, 52818.627 24/01/30,14:54:49,16,10,1, 11.9,1,1, 3.841, 10519.357, 365.114, 52818.619 24/01/30,14:54:49,17,10,1, 11.9,1,1, 3.841, 10519.345, 365.097, 52818.639 24/01/30,14:54:49,18,10,1, 11.9,1,1, 3.841, 10519.356, 365.111, 52818.608 24/01/30,14:54:49,19,10,1, 11.9,1,1, 3.841, 10519.344, 365.086, 52818.647 24/01/30,14:54:50,00,10,1, 11.9,1,1, 3.839, 10519.341, 365.086, 52818.647 24/01/30,14:54:50,01,10,1, 11.9,1,1, 3.839, 10519.336, 365.118, 52818.602 24/01/30,14:54:50,02,10,1, 11.9,1,1, 3.839, 10519.352, 365.100, 52818.640 24/01/30,14:54:50,03,10,1, 11.9,1,1, 3.839, 10519.348, 365.123, 52818.620 24/01/30,14:54:50,04,10,1, 11.9,1,1, 3.839, 10519.340, 365.135, 52818.647 24/01/30,14:54:50,05,10,1, 11.9,1,1, 3.839, 10519.334, 365.123, 52818.707 24/01/30,14:54:50,06,10,1, 11.9,1,1, 3.839, 10519.341, 365.114, 52818.626 24/01/30,14:54:50,07,10,1, 11.9,1,1, 3.839, 10519.334, 365.088, 52818.617 24/01/30,14:54:50,08,10,1, 11.9,1,1, 3.839, 10519.367, 365.097, 52818.629 24/01/30,14:54:50,09,10,1, 11.9,1,1, 3.839, 10519.335, 365.111, 52818.645 24/01/30,14:54:50,10,10,1, 11.9,1,1, 3.839, 10519.346, 365.131, 52818.643 24/01/30,14:54:50,11,10,1, 11.9,1,1, 3.839, 10519.363, 365.123, 52818.663 24/01/30,14:54:50,12,10,1, 11.9,1,1, 3.839, 10519.357, 365.127, 52818.634 24/01/30,14:54:50,13,10,1, 11.9,1,1, 3.839, 10519.329, 365.098, 52818.613 24/01/30,14:54:50,14,10,1, 11.9,1,1, 3.839, 10519.340, 365.095, 52818.581 24/01/30,14:54:50,15,10,1, 11.9,1,1, 3.839, 10519.341, 365.134, 52818.642 24/01/30,14:54:50,16,10,1, 11.9,1,1, 3.839, 10519.357, 365.154, 52818.639 24/01/30,14:54:50,17,10,1, 11.9,1,1, 3.839, 10519.361, 365.141, 52818.643 24/01/30,14:54:50,18,10,1, 11.9,1,1, 3.839, 10519.340, 365.134, 52818.651 24/01/30,14:54:50,19,10,1, 11.9,1,1, 3.839, 10519.321, 365.150, 52818.642 24/01/30,14:54:51,00,10,1, 12.0,1,1, 3.841, 10519.316, 365.150, 52818.642 24/01/30,14:54:51,01,10,1, 12.0,1,1, 3.841, 10519.335, 365.150, 52818.598 24/01/30,14:54:51,02,10,1, 12.0,1,1, 3.841, 10519.320, 365.167, 52818.610 24/01/30,14:54:51,03,10,1, 12.0,1,1, 3.841, 10519.347, 365.149, 52818.664 24/01/30,14:54:51,04,10,1, 12.0,1,1, 3.841, 10519.329, 365.176, 52818.631 24/01/30,14:54:51,05,10,1, 12.0,1,1, 3.841, 10519.332, 365.156, 52818.598 24/01/30,14:54:51,06,10,1, 12.0,1,1, 3.841, 10519.303, 365.122, 52818.613 24/01/30,14:54:51,07,10,1, 12.0,1,1, 3.841, 10519.316, 365.132, 52818.603 24/01/30,14:54:51,08,10,1, 12.0,1,1, 3.841, 10519.315, 365.161, 52818.652 24/01/30,14:54:51,09,10,1, 12.0,1,1, 3.841, 10519.324, 365.176, 52818.610 24/01/30,14:54:51,10,10,1, 12.0,1,1, 3.841, 10519.315, 365.176, 52818.633 24/01/30,14:54:51,11,10,1, 12.0,1,1, 3.841, 10519.350, 365.165, 52818.614 24/01/30,14:54:51,12,10,1, 12.0,1,1, 3.841, 10519.338, 365.148, 52818.603 24/01/30,14:54:51,13,10,1, 12.0,1,1, 3.841, 10519.333, 365.140, 52818.700 24/01/30,14:54:51,14,10,1, 12.0,1,1, 3.841, 10519.296, 365.171, 52818.709 24/01/30,14:54:51,15,10,1, 12.0,1,1, 3.841, 10519.326, 365.166, 52818.665 24/01/30,14:54:51,16,10,1, 12.0,1,1, 3.841, 10519.333, 365.198, 52818.678 24/01/30,14:54:51,17,10,1, 12.0,1,1, 3.841, 10519.325, 365.193, 52818.680 24/01/30,14:54:51,18,10,1, 12.0,1,1, 3.841, 10519.318, 365.172, 52818.662 24/01/30,14:54:51,19,10,1, 12.0,1,1, 3.841, 10519.308, 365.194, 52818.636 24/01/30,14:54:52,00,10,1, 11.8,1,1, 3.843, 10519.308, 365.194, 52818.636 24/01/30,14:54:52,01,10,1, 11.8,1,1, 3.843, 10519.303, 365.198, 52818.644 24/01/30,14:54:52,02,10,1, 11.8,1,1, 3.843, 10519.302, 365.188, 52818.631 24/01/30,14:54:52,03,10,1, 11.8,1,1, 3.843, 10519.298, 365.205, 52818.641 24/01/30,14:54:52,04,10,1, 11.8,1,1, 3.843, 10519.312, 365.210, 52818.624 24/01/30,14:54:52,05,10,1, 11.8,1,1, 3.843, 10519.306, 365.179, 52818.662 24/01/30,14:54:52,06,10,1, 11.8,1,1, 3.843, 10519.286, 365.169, 52818.649 24/01/30,14:54:52,07,10,1, 11.8,1,1, 3.843, 10519.318, 365.200, 52818.654 24/01/30,14:54:52,08,10,1, 11.8,1,1, 3.843, 10519.305, 365.188, 52818.650 24/01/30,14:54:52,09,10,1, 11.8,1,1, 3.843, 10519.310, 365.214, 52818.678 24/01/30,14:54:52,10,10,1, 11.8,1,1, 3.843, 10519.292, 365.213, 52818.685 24/01/30,14:54:52,11,10,1, 11.8,1,1, 3.843, 10519.302, 365.194, 52818.642 24/01/30,14:54:52,12,10,1, 11.8,1,1, 3.843, 10519.288, 365.202, 52818.678 24/01/30,14:54:52,13,10,1, 11.8,1,1, 3.843, 10519.289, 365.189, 52818.692 24/01/30,14:54:52,14,10,1, 11.8,1,1, 3.843, 10519.293, 365.206, 52818.649 24/01/30,14:54:52,15,10,1, 11.8,1,1, 3.843, 10519.303, 365.213, 52818.659 24/01/30,14:54:52,16,10,1, 11.8,1,1, 3.843, 10519.294, 365.228, 52818.657 24/01/30,14:54:52,17,10,1, 11.8,1,1, 3.843, 10519.298, 365.211, 52818.661 24/01/30,14:54:52,18,10,1, 11.8,1,1, 3.843, 10519.304, 365.206, 52818.689 24/01/30,14:54:52,19,10,1, 11.8,1,1, 3.843, 10519.254, 365.207, 52818.612 24/01/30,14:54:53,00,10,1, 11.8,1,1, 3.842, 10519.249, 365.207, 52818.612 24/01/30,14:54:53,01,10,1, 11.8,1,1, 3.842, 10519.261, 365.249, 52818.721 24/01/30,14:54:53,02,10,1, 11.8,1,1, 3.842, 10519.283, 365.237, 52818.711 24/01/30,14:54:53,03,10,1, 11.8,1,1, 3.842, 10519.263, 365.234, 52818.697 24/01/30,14:54:53,04,10,1, 11.8,1,1, 3.842, 10519.266, 365.225, 52818.685 24/01/30,14:54:53,05,10,1, 11.8,1,1, 3.842, 10519.280, 365.217, 52818.667 24/01/30,14:54:53,06,10,1, 11.8,1,1, 3.842, 10519.281, 365.209, 52818.659 24/01/30,14:54:53,07,10,1, 11.8,1,1, 3.842, 10519.275, 365.236, 52818.630 24/01/30,14:54:53,08,10,1, 11.8,1,1, 3.842, 10519.279, 365.241, 52818.693 24/01/30,14:54:53,09,10,1, 11.8,1,1, 3.842, 10519.268, 365.244, 52818.714 24/01/30,14:54:53,10,10,1, 11.8,1,1, 3.842, 10519.288, 365.250, 52818.660 24/01/30,14:54:53,11,10,1, 11.8,1,1, 3.842, 10519.270, 365.245, 52818.723 24/01/30,14:54:53,12,10,1, 11.8,1,1, 3.842, 10519.263, 365.253, 52818.622 24/01/30,14:54:53,13,10,1, 11.8,1,1, 3.842, 10519.282, 365.234, 52818.698 24/01/30,14:54:53,14,10,1, 11.8,1,1, 3.842, 10519.276, 365.262, 52818.678 24/01/30,14:54:53,15,10,1, 11.8,1,1, 3.842, 10519.284, 365.263, 52818.660 24/01/30,14:54:53,16,10,1, 11.8,1,1, 3.842, 10519.281, 365.248, 52818.710 24/01/30,14:54:53,17,10,1, 11.8,1,1, 3.842, 10519.264, 365.253, 52818.710 24/01/30,14:54:53,18,10,1, 11.8,1,1, 3.842, 10519.251, 365.232, 52818.650 24/01/30,14:54:53,19,10,1, 11.8,1,1, 3.842, 10519.241, 365.242, 52818.681 24/01/30,14:54:54,00,11,1, 12.0,1,1, 3.839, 10519.241, 365.242, 52818.681 24/01/30,14:54:54,01,11,1, 12.0,1,1, 3.839, 10519.276, 365.251, 52818.711 24/01/30,14:54:54,02,11,1, 12.0,1,1, 3.839, 10519.278, 365.291, 52818.740 24/01/30,14:54:54,03,11,1, 12.0,1,1, 3.839, 10519.217, 365.266, 52818.746 24/01/30,14:54:54,04,11,1, 12.0,1,1, 3.839, 10519.260, 365.235, 52818.677 24/01/30,14:54:54,05,11,1, 12.0,1,1, 3.839, 10519.238, 365.267, 52818.663 24/01/30,14:54:54,06,11,1, 12.0,1,1, 3.839, 10519.281, 365.269, 52818.689 24/01/30,14:54:54,07,11,1, 12.0,1,1, 3.839, 10519.269, 365.266, 52818.672 24/01/30,14:54:54,08,11,1, 12.0,1,1, 3.839, 10519.248, 365.286, 52818.667 24/01/30,14:54:54,09,11,1, 12.0,1,1, 3.839, 10519.277, 365.315, 52818.720 24/01/30,14:54:54,10,11,1, 12.0,1,1, 3.839, 10519.243, 365.291, 52818.659 24/01/30,14:54:54,11,11,1, 12.0,1,1, 3.839, 10519.263, 365.278, 52818.699 24/01/30,14:54:54,12,11,1, 12.0,1,1, 3.839, 10519.248, 365.266, 52818.691 24/01/30,14:54:54,13,11,1, 12.0,1,1, 3.839, 10519.248, 365.286, 52818.680 24/01/30,14:54:54,14,11,1, 12.0,1,1, 3.839, 10519.242, 365.301, 52818.675 24/01/30,14:54:54,15,11,1, 12.0,1,1, 3.839, 10519.252, 365.316, 52818.723 24/01/30,14:54:54,16,11,1, 12.0,1,1, 3.839, 10519.245, 365.313, 52818.695 24/01/30,14:54:54,17,11,1, 12.0,1,1, 3.839, 10519.249, 365.312, 52818.696 24/01/30,14:54:54,18,11,1, 12.0,1,1, 3.839, 10519.253, 365.292, 52818.683 24/01/30,14:54:54,19,11,1, 12.0,1,1, 3.839, 10519.222, 365.313, 52818.693 24/01/30,14:54:55,00,11,1, 11.9,1,1, 3.840, 10519.216, 365.313, 52818.693 24/01/30,14:54:55,01,11,1, 11.9,1,1, 3.840, 10519.225, 365.319, 52818.706 24/01/30,14:54:55,02,11,1, 11.9,1,1, 3.840, 10519.258, 365.331, 52818.743 24/01/30,14:54:55,03,11,1, 11.9,1,1, 3.840, 10519.250, 365.338, 52818.705 24/01/30,14:54:55,04,11,1, 11.9,1,1, 3.840, 10519.232, 365.342, 52818.698 24/01/30,14:54:55,05,11,1, 11.9,1,1, 3.840, 10519.240, 365.320, 52818.750 24/01/30,14:54:55,06,11,1, 11.9,1,1, 3.840, 10519.221, 365.332, 52818.716 24/01/30,14:54:55,07,11,1, 11.9,1,1, 3.840, 10519.231, 365.338, 52818.726 24/01/30,14:54:55,08,11,1, 11.9,1,1, 3.840, 10519.221, 365.353, 52818.696 24/01/30,14:54:55,09,11,1, 11.9,1,1, 3.840, 10519.205, 365.356, 52818.737 24/01/30,14:54:55,10,11,1, 11.9,1,1, 3.840, 10519.203, 365.340, 52818.706 24/01/30,14:54:55,11,11,1, 11.9,1,1, 3.840, 10519.188, 365.327, 52818.690 24/01/30,14:54:55,12,11,1, 11.9,1,1, 3.840, 10519.211, 365.331, 52818.694 24/01/30,14:54:55,13,11,1, 11.9,1,1, 3.840, 10519.209, 365.342, 52818.686 24/01/30,14:54:55,14,11,1, 11.9,1,1, 3.840, 10519.225, 365.370, 52818.716 24/01/30,14:54:55,15,11,1, 11.9,1,1, 3.840, 10519.235, 365.340, 52818.709 24/01/30,14:54:55,16,11,1, 11.9,1,1, 3.840, 10519.218, 365.381, 52818.701 24/01/30,14:54:55,17,11,1, 11.9,1,1, 3.840, 10519.199, 365.350, 52818.734 24/01/30,14:54:55,18,11,1, 11.9,1,1, 3.840, 10519.218, 365.324, 52818.724 24/01/30,14:54:55,19,11,1, 11.9,1,1, 3.840, 10519.209, 365.334, 52818.723 24/01/30,14:54:56,00,10,1, 11.9,1,1, 3.841, 10519.208, 365.334, 52818.723 24/01/30,14:54:56,01,10,1, 11.9,1,1, 3.841, 10519.212, 365.367, 52818.734 24/01/30,14:54:56,02,10,1, 11.9,1,1, 3.841, 10519.186, 365.351, 52818.707 24/01/30,14:54:56,03,10,1, 11.9,1,1, 3.841, 10519.191, 365.345, 52818.740 24/01/30,14:54:56,04,10,1, 11.9,1,1, 3.841, 10519.185, 365.355, 52818.727 24/01/30,14:54:56,05,10,1, 11.9,1,1, 3.841, 10519.194, 365.349, 52818.734 24/01/30,14:54:56,06,10,1, 11.9,1,1, 3.841, 10519.173, 365.364, 52818.723 24/01/30,14:54:56,07,10,1, 11.9,1,1, 3.841, 10519.179, 365.381, 52818.729 24/01/30,14:54:56,08,10,1, 11.9,1,1, 3.841, 10519.197, 365.399, 52818.765 24/01/30,14:54:56,09,10,1, 11.9,1,1, 3.841, 10519.185, 365.368, 52818.719 24/01/30,14:54:56,10,10,1, 11.9,1,1, 3.841, 10519.190, 365.368, 52818.697 24/01/30,14:54:56,11,10,1, 11.9,1,1, 3.841, 10519.203, 365.366, 52818.731 24/01/30,14:54:56,12,10,1, 11.9,1,1, 3.841, 10519.182, 365.365, 52818.713 24/01/30,14:54:56,13,10,1, 11.9,1,1, 3.841, 10519.197, 365.388, 52818.734 24/01/30,14:54:56,14,10,1, 11.9,1,1, 3.841, 10519.190, 365.393, 52818.746 24/01/30,14:54:56,15,10,1, 11.9,1,1, 3.841, 10519.177, 365.416, 52818.794 24/01/30,14:54:56,16,10,1, 11.9,1,1, 3.841, 10519.187, 365.387, 52818.727 24/01/30,14:54:56,17,10,1, 11.9,1,1, 3.841, 10519.158, 365.391, 52818.682 24/01/30,14:54:56,18,10,1, 11.9,1,1, 3.841, 10519.183, 365.383, 52818.662 24/01/30,14:54:56,19,10,1, 11.9,1,1, 3.841, 10519.160, 365.383, 52818.725 24/01/30,14:54:57,00,10,1, 11.8,1,1, 3.841, 10519.158, 365.383, 52818.725 24/01/30,14:54:57,01,10,1, 11.8,1,1, 3.841, 10519.153, 365.403, 52818.771 24/01/30,14:54:57,02,10,1, 11.8,1,1, 3.841, 10519.166, 365.459, 52818.884 24/01/30,14:54:57,03,10,1, 11.8,1,1, 3.841, 10519.158, 365.452, 52818.914 24/01/30,14:54:57,04,10,1, 11.8,1,1, 3.841, 10519.168, 365.457, 52818.927 24/01/30,14:54:57,05,10,1, 11.8,1,1, 3.841, 10519.158, 365.453, 52818.929 24/01/30,14:54:57,06,10,1, 11.8,1,1, 3.841, 10519.141, 365.487, 52818.912 24/01/30,14:54:57,07,10,1, 11.8,1,1, 3.841, 10519.174, 365.479, 52818.928 24/01/30,14:54:57,08,10,1, 11.8,1,1, 3.841, 10519.163, 365.447, 52818.941 24/01/30,14:54:57,09,10,1, 11.8,1,1, 3.841, 10519.158, 365.461, 52818.901 24/01/30,14:54:57,10,10,1, 11.8,1,1, 3.841, 10519.174, 365.475, 52818.909 24/01/30,14:54:57,11,10,1, 11.8,1,1, 3.841, 10519.162, 365.463, 52818.901 24/01/30,14:54:57,12,10,1, 11.8,1,1, 3.841, 10519.143, 365.487, 52818.919 24/01/30,14:54:57,13,10,1, 11.8,1,1, 3.841, 10519.164, 365.477, 52818.921 24/01/30,14:54:57,14,10,1, 11.8,1,1, 3.841, 10519.134, 365.485, 52818.899 24/01/30,14:54:57,15,10,1, 11.8,1,1, 3.841, 10519.138, 365.498, 52818.934 24/01/30,14:54:57,16,10,1, 11.8,1,1, 3.841, 10519.150, 365.493, 52818.933 24/01/30,14:54:57,17,10,1, 11.8,1,1, 3.841, 10519.134, 365.491, 52818.910 24/01/30,14:54:57,18,10,1, 11.8,1,1, 3.841, 10519.175, 365.479, 52818.902 24/01/30,14:54:57,19,10,1, 11.8,1,1, 3.841, 10519.167, 365.487, 52818.960 24/01/30,14:54:58,00,10,1, 11.8,1,1, 3.836, 10519.166, 365.487, 52818.960 24/01/30,14:54:58,01,10,1, 11.8,1,1, 3.836, 10519.149, 365.474, 52818.918 24/01/30,14:54:58,02,10,1, 11.8,1,1, 3.836, 10519.145, 365.505, 52818.968 24/01/30,14:54:58,03,10,1, 11.8,1,1, 3.836, 10519.111, 365.499, 52818.948 24/01/30,14:54:58,04,10,1, 11.8,1,1, 3.836, 10519.135, 365.493, 52818.930 24/01/30,14:54:58,05,10,1, 11.8,1,1, 3.836, 10519.109, 365.478, 52818.930 24/01/30,14:54:58,06,10,1, 11.8,1,1, 3.836, 10519.114, 365.495, 52818.951 24/01/30,14:54:58,07,10,1, 11.8,1,1, 3.836, 10519.133, 365.475, 52818.946 24/01/30,14:54:58,08,10,1, 11.8,1,1, 3.836, 10519.136, 365.500, 52818.949 24/01/30,14:54:58,09,10,1, 11.8,1,1, 3.836, 10519.133, 365.505, 52818.937 24/01/30,14:54:58,10,10,1, 11.8,1,1, 3.836, 10519.100, 365.514, 52818.924 24/01/30,14:54:58,11,10,1, 11.8,1,1, 3.836, 10519.125, 365.510, 52818.927 24/01/30,14:54:58,12,10,1, 11.8,1,1, 3.836, 10519.120, 365.503, 52818.941 24/01/30,14:54:58,13,10,1, 11.8,1,1, 3.836, 10519.119, 365.517, 52818.941 24/01/30,14:54:58,14,10,1, 11.8,1,1, 3.836, 10519.139, 365.509, 52818.925 24/01/30,14:54:58,15,10,1, 11.8,1,1, 3.836, 10519.121, 365.535, 52818.964 24/01/30,14:54:58,16,10,1, 11.8,1,1, 3.836, 10519.110, 365.521, 52818.948 24/01/30,14:54:58,17,10,1, 11.8,1,1, 3.836, 10519.109, 365.488, 52818.962 24/01/30,14:54:58,18,10,1, 11.8,1,1, 3.836, 10519.127, 365.515, 52818.978 24/01/30,14:54:58,19,10,1, 11.8,1,1, 3.836, 10519.131, 365.497, 52818.964 24/01/30,14:54:59,00,10,1, 11.9,1,1, 3.843, 10519.124, 365.497, 52818.964 24/01/30,14:54:59,01,10,1, 11.9,1,1, 3.843, 10519.145, 365.516, 52818.945 24/01/30,14:54:59,02,10,1, 11.9,1,1, 3.843, 10519.136, 365.504, 52818.944 24/01/30,14:54:59,03,10,1, 11.9,1,1, 3.843, 10519.151, 365.526, 52818.946 24/01/30,14:54:59,04,10,1, 11.9,1,1, 3.843, 10519.113, 365.526, 52818.942 24/01/30,14:54:59,05,10,1, 11.9,1,1, 3.843, 10519.104, 365.546, 52818.959 24/01/30,14:54:59,06,10,1, 11.9,1,1, 3.843, 10519.111, 365.523, 52818.969 24/01/30,14:54:59,07,10,1, 11.9,1,1, 3.843, 10519.127, 365.536, 52818.969 24/01/30,14:54:59,08,10,1, 11.9,1,1, 3.843, 10519.086, 365.527, 52818.971 24/01/30,14:54:59,09,10,1, 11.9,1,1, 3.843, 10519.136, 365.524, 52818.987 24/01/30,14:54:59,10,10,1, 11.9,1,1, 3.843, 10519.115, 365.532, 52818.946 24/01/30,14:54:59,11,10,1, 11.9,1,1, 3.843, 10519.102, 365.536, 52818.949 24/01/30,14:54:59,12,10,1, 11.9,1,1, 3.843, 10519.095, 365.541, 52818.979 24/01/30,14:54:59,13,10,1, 11.9,1,1, 3.843, 10519.090, 365.545, 52818.951 24/01/30,14:54:59,14,10,1, 11.9,1,1, 3.843, 10519.087, 365.560, 52818.969 24/01/30,14:54:59,15,10,1, 11.9,1,1, 3.843, 10519.108, 365.542, 52818.968 24/01/30,14:54:59,16,10,1, 11.9,1,1, 3.843, 10519.103, 365.556, 52818.973 24/01/30,14:54:59,17,10,1, 11.9,1,1, 3.843, 10519.080, 365.561, 52818.967 24/01/30,14:54:59,18,10,1, 11.9,1,1, 3.843, 10519.093, 365.544, 52818.950 24/01/30,14:54:59,19,10,1, 11.9,1,1, 3.843, 10519.104, 365.597, 52818.968 24/01/30,14:55:00,00,09,1, 11.9,1,1, 3.838, 10519.099, 365.597, 52818.968 24/01/30,14:55:00,01,09,1, 11.9,1,1, 3.838, 10519.074, 365.561, 52818.989 24/01/30,14:55:00,02,09,1, 11.9,1,1, 3.838, 10519.066, 365.550, 52818.801 24/01/30,14:55:00,03,09,1, 11.9,1,1, 3.838, 10519.093, 365.542, 52818.801 24/01/30,14:55:00,04,09,1, 11.9,1,1, 3.838, 10519.093, 365.538, 52818.809 24/01/30,14:55:00,05,09,1, 11.9,1,1, 3.838, 10519.087, 365.520, 52818.807 24/01/30,14:55:00,06,09,1, 11.9,1,1, 3.838, 10519.078, 365.525, 52818.803 24/01/30,14:55:00,07,09,1, 11.9,1,1, 3.838, 10519.080, 365.532, 52818.827 24/01/30,14:55:00,08,09,1, 11.9,1,1, 3.838, 10519.051, 365.550, 52818.815 24/01/30,14:55:00,09,09,1, 11.9,1,1, 3.838, 10519.083, 365.532, 52818.841 24/01/30,14:55:00,10,09,1, 11.9,1,1, 3.838, 10519.083, 365.557, 52818.839 24/01/30,14:55:00,11,09,1, 11.9,1,1, 3.838, 10519.081, 365.551, 52818.787 24/01/30,14:55:00,12,09,1, 11.9,1,1, 3.838, 10519.072, 365.545, 52818.814 24/01/30,14:55:00,13,09,1, 11.9,1,1, 3.838, 10519.097, 365.533, 52818.769 24/01/30,14:55:00,14,09,1, 11.9,1,1, 3.838, 10519.077, 365.560, 52818.811 24/01/30,14:55:00,15,09,1, 11.9,1,1, 3.838, 10519.051, 365.571, 52818.830 24/01/30,14:55:00,16,09,1, 11.9,1,1, 3.838, 10519.072, 365.594, 52818.810 24/01/30,14:55:00,17,09,1, 11.9,1,1, 3.838, 10519.063, 365.561, 52818.787 24/01/30,14:55:00,18,09,1, 11.9,1,1, 3.838, 10519.063, 365.563, 52818.807 24/01/30,14:55:00,19,09,1, 11.9,1,1, 3.838, 10519.083, 365.558, 52818.805 24/01/30,14:55:01,00,10,1, 11.9,1,1, 3.841, 10519.083, 365.558, 52818.805 24/01/30,14:55:01,01,10,1, 11.9,1,1, 3.841, 10519.061, 365.594, 52818.856 24/01/30,14:55:01,02,10,1, 11.9,1,1, 3.841, 10519.087, 365.573, 52818.854 24/01/30,14:55:01,03,10,1, 11.9,1,1, 3.841, 10519.052, 365.590, 52818.805 24/01/30,14:55:01,04,10,1, 11.9,1,1, 3.841, 10519.063, 365.588, 52818.800 24/01/30,14:55:01,05,10,1, 11.9,1,1, 3.841, 10519.070, 365.573, 52818.815 24/01/30,14:55:01,06,10,1, 11.9,1,1, 3.841, 10519.062, 365.569, 52818.808 24/01/30,14:55:01,07,10,1, 11.9,1,1, 3.841, 10519.044, 365.582, 52818.820 24/01/30,14:55:01,08,10,1, 11.9,1,1, 3.841, 10519.035, 365.596, 52818.838 24/01/30,14:55:01,09,10,1, 11.9,1,1, 3.841, 10519.029, 365.604, 52818.804 24/01/30,14:55:01,10,10,1, 11.9,1,1, 3.841, 10519.030, 365.591, 52818.808 24/01/30,14:55:01,11,10,1, 11.9,1,1, 3.841, 10519.039, 365.593, 52818.792 24/01/30,14:55:01,12,10,1, 11.9,1,1, 3.841, 10519.049, 365.600, 52818.807 24/01/30,14:55:01,13,10,1, 11.9,1,1, 3.841, 10519.028, 365.593, 52818.824 24/01/30,14:55:01,14,10,1, 11.9,1,1, 3.841, 10519.031, 365.601, 52818.833 24/01/30,14:55:01,15,10,1, 11.9,1,1, 3.841, 10519.031, 365.609, 52818.802 24/01/30,14:55:01,16,10,1, 11.9,1,1, 3.841, 10519.029, 365.598, 52818.874 24/01/30,14:55:01,17,10,1, 11.9,1,1, 3.841, 10519.031, 365.628, 52818.849 24/01/30,14:55:01,18,10,1, 11.9,1,1, 3.841, 10519.028, 365.592, 52818.847 24/01/30,14:55:01,19,10,1, 11.9,1,1, 3.841, 10519.029, 365.600, 52818.804 24/01/30,14:55:02,00,09,1, 11.9,1,1, 3.842, 10519.024, 365.600, 52818.804 24/01/30,14:55:02,01,09,1, 11.9,1,1, 3.842, 10519.016, 365.605, 52818.808 24/01/30,14:55:02,02,09,1, 11.9,1,1, 3.842, 10519.039, 365.607, 52818.848 24/01/30,14:55:02,03,09,1, 11.9,1,1, 3.842, 10519.011, 365.594, 52818.786 24/01/30,14:55:02,04,09,1, 11.9,1,1, 3.842, 10519.026, 365.621, 52818.868 24/01/30,14:55:02,05,09,1, 11.9,1,1, 3.842, 10518.985, 365.602, 52818.826 24/01/30,14:55:02,06,09,1, 11.9,1,1, 3.842, 10519.039, 365.625, 52818.847 24/01/30,14:55:02,07,09,1, 11.9,1,1, 3.842, 10519.026, 365.635, 52818.825 24/01/30,14:55:02,08,09,1, 11.9,1,1, 3.842, 10519.024, 365.630, 52818.830 24/01/30,14:55:02,09,09,1, 11.9,1,1, 3.842, 10519.029, 365.645, 52818.858 24/01/30,14:55:02,10,09,1, 11.9,1,1, 3.842, 10519.019, 365.633, 52818.875 24/01/30,14:55:02,11,09,1, 11.9,1,1, 3.842, 10519.029, 365.641, 52818.839 24/01/30,14:55:02,12,09,1, 11.9,1,1, 3.842, 10519.029, 365.624, 52818.832 24/01/30,14:55:02,13,09,1, 11.9,1,1, 3.842, 10519.022, 365.634, 52818.834 24/01/30,14:55:02,14,09,1, 11.9,1,1, 3.842, 10519.035, 365.645, 52818.903 24/01/30,14:55:02,15,09,1, 11.9,1,1, 3.842, 10519.039, 365.649, 52818.907 24/01/30,14:55:02,16,09,1, 11.9,1,1, 3.842, 10519.032, 365.658, 52818.845 24/01/30,14:55:02,17,09,1, 11.9,1,1, 3.842, 10519.027, 365.662, 52818.865 24/01/30,14:55:02,18,09,1, 11.9,1,1, 3.842, 10519.028, 365.629, 52818.847 24/01/30,14:55:02,19,09,1, 11.9,1,1, 3.842, 10519.031, 365.646, 52818.860 24/01/30,14:55:03,00,10,1, 11.9,1,1, 3.836, 10519.024, 365.646, 52818.860 24/01/30,14:55:03,01,10,1, 11.9,1,1, 3.836, 10519.041, 365.690, 52818.896 24/01/30,14:55:03,02,10,1, 11.9,1,1, 3.836, 10519.039, 365.695, 52818.890 24/01/30,14:55:03,03,10,1, 11.9,1,1, 3.836, 10519.014, 365.683, 52818.876 24/01/30,14:55:03,04,10,1, 11.9,1,1, 3.836, 10519.022, 365.662, 52818.844 24/01/30,14:55:03,05,10,1, 11.9,1,1, 3.836, 10519.017, 365.641, 52818.829 24/01/30,14:55:03,06,10,1, 11.9,1,1, 3.836, 10519.015, 365.663, 52818.849 24/01/30,14:55:03,07,10,1, 11.9,1,1, 3.836, 10519.011, 365.655, 52818.838 24/01/30,14:55:03,08,10,1, 11.9,1,1, 3.836, 10519.018, 365.703, 52818.869 24/01/30,14:55:03,09,10,1, 11.9,1,1, 3.836, 10519.016, 365.690, 52818.867 24/01/30,14:55:03,10,10,1, 11.9,1,1, 3.836, 10519.022, 365.684, 52818.892 24/01/30,14:55:03,11,10,1, 11.9,1,1, 3.836, 10518.991, 365.686, 52818.834 24/01/30,14:55:03,12,10,1, 11.9,1,1, 3.836, 10518.995, 365.661, 52818.833 24/01/30,14:55:03,13,10,1, 11.9,1,1, 3.836, 10519.011, 365.693, 52818.870 24/01/30,14:55:03,14,10,1, 11.9,1,1, 3.836, 10519.009, 365.687, 52818.884 24/01/30,14:55:03,15,10,1, 11.9,1,1, 3.836, 10519.013, 365.695, 52818.854 24/01/30,14:55:03,16,10,1, 11.9,1,1, 3.836, 10519.008, 365.701, 52818.862 24/01/30,14:55:03,17,10,1, 11.9,1,1, 3.836, 10518.992, 365.692, 52818.848 24/01/30,14:55:03,18,10,1, 11.9,1,1, 3.836, 10519.008, 365.679, 52818.872 24/01/30,14:55:03,19,10,1, 11.9,1,1, 3.836, 10518.998, 365.690, 52818.837 24/01/30,14:55:04,00,11,1, 11.9,1,1, 3.840, 10518.991, 365.690, 52818.837 24/01/30,14:55:04,01,11,1, 11.9,1,1, 3.840, 10519.004, 365.694, 52818.879 24/01/30,14:55:04,02,11,1, 11.9,1,1, 3.840, 10519.002, 365.701, 52818.895 24/01/30,14:55:04,03,11,1, 11.9,1,1, 3.840, 10518.976, 365.701, 52818.878 24/01/30,14:55:04,04,11,1, 11.9,1,1, 3.840, 10518.980, 365.683, 52818.915 24/01/30,14:55:04,05,11,1, 11.9,1,1, 3.840, 10518.979, 365.702, 52818.879 24/01/30,14:55:04,06,11,1, 11.9,1,1, 3.840, 10518.984, 365.687, 52818.880 24/01/30,14:55:04,07,11,1, 11.9,1,1, 3.840, 10519.000, 365.734, 52818.874 24/01/30,14:55:04,08,11,1, 11.9,1,1, 3.840, 10518.977, 365.719, 52818.877 24/01/30,14:55:04,09,11,1, 11.9,1,1, 3.840, 10518.960, 365.727, 52818.863 24/01/30,14:55:04,10,11,1, 11.9,1,1, 3.840, 10519.007, 365.725, 52818.866 24/01/30,14:55:04,11,11,1, 11.9,1,1, 3.840, 10518.993, 365.724, 52818.858 24/01/30,14:55:04,12,11,1, 11.9,1,1, 3.840, 10518.985, 365.714, 52818.823 24/01/30,14:55:04,13,11,1, 11.9,1,1, 3.840, 10519.006, 365.762, 52818.878 24/01/30,14:55:04,14,11,1, 11.9,1,1, 3.840, 10518.993, 365.753, 52818.863 24/01/30,14:55:04,15,11,1, 11.9,1,1, 3.840, 10518.995, 365.723, 52818.653 24/01/30,14:55:04,16,11,1, 11.9,1,1, 3.840, 10518.948, 365.726, 52818.878 24/01/30,14:55:04,17,11,1, 11.9,1,1, 3.840, 10518.978, 365.725, 52818.955 24/01/30,14:55:04,18,11,1, 11.9,1,1, 3.840, 10518.967, 365.717, 52818.891 24/01/30,14:55:04,19,11,1, 11.9,1,1, 3.840, 10518.964, 365.739, 52818.887 24/01/30,14:55:05,00,09,1, 11.9,1,1, 3.840, 10518.957, 365.739, 52818.887 24/01/30,14:55:05,01,09,1, 11.9,1,1, 3.840, 10519.003, 365.776, 52818.940 24/01/30,14:55:05,02,09,1, 11.9,1,1, 3.840, 10518.977, 365.741, 52818.894 24/01/30,14:55:05,03,09,1, 11.9,1,1, 3.840, 10518.973, 365.742, 52818.915 24/01/30,14:55:05,04,09,1, 11.9,1,1, 3.840, 10518.985, 365.722, 52818.879 24/01/30,14:55:05,05,09,1, 11.9,1,1, 3.840, 10518.991, 365.763, 52818.937 24/01/30,14:55:05,06,09,1, 11.9,1,1, 3.840, 10518.993, 365.776, 52818.919 24/01/30,14:55:05,07,09,1, 11.9,1,1, 3.840, 10518.989, 365.768, 52818.910 24/01/30,14:55:05,08,09,1, 11.9,1,1, 3.840, 10519.000, 365.773, 52818.895 24/01/30,14:55:05,09,09,1, 11.9,1,1, 3.840, 10518.992, 365.771, 52818.901 24/01/30,14:55:05,10,09,1, 11.9,1,1, 3.840, 10518.986, 365.734, 52818.875 24/01/30,14:55:05,11,09,1, 11.9,1,1, 3.840, 10518.965, 365.747, 52818.935 24/01/30,14:55:05,12,09,1, 11.9,1,1, 3.840, 10518.998, 365.773, 52818.883 24/01/30,14:55:05,13,09,1, 11.9,1,1, 3.840, 10518.994, 365.782, 52818.904 24/01/30,14:55:05,14,09,1, 11.9,1,1, 3.840, 10518.999, 365.787, 52818.880 24/01/30,14:55:05,15,09,1, 11.9,1,1, 3.840, 10518.986, 365.762, 52818.869 24/01/30,14:55:05,16,09,1, 11.9,1,1, 3.840, 10518.985, 365.771, 52818.868 24/01/30,14:55:05,17,09,1, 11.9,1,1, 3.840, 10518.964, 365.766, 52818.868 24/01/30,14:55:05,18,09,1, 11.9,1,1, 3.840, 10518.974, 365.793, 52818.935 24/01/30,14:55:05,19,09,1, 11.9,1,1, 3.840, 10518.993, 365.783, 52818.928 24/01/30,14:55:06,00,09,1, 11.9,1,1, 3.839, 10518.991, 365.783, 52818.928 24/01/30,14:55:06,01,09,1, 11.9,1,1, 3.839, 10518.974, 365.785, 52818.879 24/01/30,14:55:06,02,09,1, 11.9,1,1, 3.839, 10518.955, 365.769, 52818.872 24/01/30,14:55:06,03,09,1, 11.9,1,1, 3.839, 10518.964, 365.749, 52818.882 24/01/30,14:55:06,04,09,1, 11.9,1,1, 3.839, 10518.997, 365.778, 52818.904 24/01/30,14:55:06,05,09,1, 11.9,1,1, 3.839, 10518.972, 365.798, 52818.929 24/01/30,14:55:06,06,09,1, 11.9,1,1, 3.839, 10518.948, 365.817, 52818.924 24/01/30,14:55:06,07,09,1, 11.9,1,1, 3.839, 10518.966, 365.812, 52818.922 24/01/30,14:55:06,08,09,1, 11.9,1,1, 3.839, 10518.982, 365.802, 52818.873 24/01/30,14:55:06,09,09,1, 11.9,1,1, 3.839, 10518.956, 365.777, 52818.869 24/01/30,14:55:06,10,09,1, 11.9,1,1, 3.839, 10518.970, 365.805, 52818.904 24/01/30,14:55:06,11,09,1, 11.9,1,1, 3.839, 10518.962, 365.829, 52818.865 24/01/30,14:55:06,12,09,1, 11.9,1,1, 3.839, 10518.957, 365.820, 52818.912 24/01/30,14:55:06,13,09,1, 11.9,1,1, 3.839, 10518.967, 365.809, 52818.918 24/01/30,14:55:06,14,09,1, 11.9,1,1, 3.839, 10518.952, 365.817, 52819.008 24/01/30,14:55:06,15,09,1, 11.9,1,1, 3.839, 10518.925, 365.817, 52818.868 24/01/30,14:55:06,16,09,1, 11.9,1,1, 3.839, 10518.945, 365.812, 52818.871 24/01/30,14:55:06,17,09,1, 11.9,1,1, 3.839, 10518.943, 365.806, 52818.900 24/01/30,14:55:06,18,09,1, 11.9,1,1, 3.839, 10518.937, 365.820, 52818.884 24/01/30,14:55:06,19,09,1, 11.9,1,1, 3.839, 10518.939, 365.843, 52818.943 24/01/30,14:55:07,00,10,1, 11.9,1,1, 3.842, 10518.932, 365.843, 52818.943 24/01/30,14:55:07,01,10,1, 11.9,1,1, 3.842, 10518.956, 365.799, 52818.929 24/01/30,14:55:07,02,10,1, 11.9,1,1, 3.842, 10518.948, 365.811, 52818.910 24/01/30,14:55:07,03,10,1, 11.9,1,1, 3.842, 10518.967, 365.845, 52818.907 24/01/30,14:55:07,04,10,1, 11.9,1,1, 3.842, 10518.972, 365.854, 52818.903 24/01/30,14:55:07,05,10,1, 11.9,1,1, 3.842, 10518.963, 365.855, 52818.951 24/01/30,14:55:07,06,10,1, 11.9,1,1, 3.842, 10518.952, 365.837, 52818.939 24/01/30,14:55:07,07,10,1, 11.9,1,1, 3.842, 10518.975, 365.830, 52818.916 24/01/30,14:55:07,08,10,1, 11.9,1,1, 3.842, 10518.946, 365.832, 52818.909 24/01/30,14:55:07,09,10,1, 11.9,1,1, 3.842, 10518.938, 365.822, 52818.922 24/01/30,14:55:07,10,10,1, 11.9,1,1, 3.842, 10518.951, 365.847, 52818.958 24/01/30,14:55:07,11,10,1, 11.9,1,1, 3.842, 10518.985, 365.848, 52818.948 24/01/30,14:55:07,12,10,1, 11.9,1,1, 3.842, 10518.941, 365.838, 52818.933 24/01/30,14:55:07,13,10,1, 11.9,1,1, 3.842, 10518.954, 365.855, 52818.916 24/01/30,14:55:07,14,10,1, 11.9,1,1, 3.842, 10518.931, 365.839, 52818.896 24/01/30,14:55:07,15,10,1, 11.9,1,1, 3.842, 10518.936, 365.841, 52818.885 24/01/30,14:55:07,16,10,1, 11.9,1,1, 3.842, 10518.954, 365.858, 52818.913 24/01/30,14:55:07,17,10,1, 11.9,1,1, 3.842, 10518.952, 365.859, 52818.910 24/01/30,14:55:07,18,10,1, 11.9,1,1, 3.842, 10518.961, 365.852, 52818.890 24/01/30,14:55:07,19,10,1, 11.9,1,1, 3.842, 10518.943, 365.874, 52818.940 24/01/30,14:55:08,00,11,1, 11.9,1,1, 3.840, 10518.941, 365.874, 52818.940 24/01/30,14:55:08,01,11,1, 11.9,1,1, 3.840, 10518.962, 365.884, 52818.957 24/01/30,14:55:08,02,11,1, 11.9,1,1, 3.840, 10518.948, 365.852, 52818.934 24/01/30,14:55:08,03,11,1, 11.9,1,1, 3.840, 10518.941, 365.871, 52818.958 24/01/30,14:55:08,04,11,1, 11.9,1,1, 3.840, 10518.944, 365.892, 52818.931 24/01/30,14:55:08,05,11,1, 11.9,1,1, 3.840, 10518.949, 365.913, 52818.928 24/01/30,14:55:08,06,11,1, 11.9,1,1, 3.840, 10518.950, 365.900, 52818.946 24/01/30,14:55:08,07,11,1, 11.9,1,1, 3.840, 10518.964, 365.884, 52818.888 24/01/30,14:55:08,08,11,1, 11.9,1,1, 3.840, 10518.947, 365.878, 52818.932 24/01/30,14:55:08,09,11,1, 11.9,1,1, 3.840, 10518.950, 365.873, 52818.958 24/01/30,14:55:08,10,11,1, 11.9,1,1, 3.840, 10518.963, 365.901, 52818.934 24/01/30,14:55:08,11,11,1, 11.9,1,1, 3.840, 10518.976, 365.931, 52818.959 24/01/30,14:55:08,12,11,1, 11.9,1,1, 3.840, 10518.934, 365.900, 52818.912 24/01/30,14:55:08,13,11,1, 11.9,1,1, 3.840, 10518.948, 365.893, 52818.921 24/01/30,14:55:08,14,11,1, 11.9,1,1, 3.840, 10518.953, 365.906, 52818.931 24/01/30,14:55:08,15,11,1, 11.9,1,1, 3.840, 10518.940, 365.901, 52818.906 24/01/30,14:55:08,16,11,1, 11.9,1,1, 3.840, 10518.949, 365.910, 52818.945 24/01/30,14:55:08,17,11,1, 11.9,1,1, 3.840, 10518.978, 365.926, 52818.929 24/01/30,14:55:08,18,11,1, 11.9,1,1, 3.840, 10518.970, 365.912, 52818.937 24/01/30,14:55:08,19,11,1, 11.9,1,1, 3.840, 10518.949, 365.921, 52818.930 24/01/30,14:55:09,00,11,1, 11.9,1,1, 3.838, 10518.949, 365.921, 52818.930 24/01/30,14:55:09,01,11,1, 11.9,1,1, 3.838, 10518.955, 365.905, 52818.950 24/01/30,14:55:09,02,11,1, 11.9,1,1, 3.838, 10518.940, 365.918, 52818.928 24/01/30,14:55:09,03,11,1, 11.9,1,1, 3.838, 10518.953, 365.910, 52818.944 24/01/30,14:55:09,04,11,1, 11.9,1,1, 3.838, 10518.941, 365.928, 52818.984 24/01/30,14:55:09,05,11,1, 11.9,1,1, 3.838, 10518.957, 365.938, 52818.944 24/01/30,14:55:09,06,11,1, 11.9,1,1, 3.838, 10518.933, 365.930, 52818.950 24/01/30,14:55:09,07,11,1, 11.9,1,1, 3.838, 10518.929, 365.934, 52818.945 24/01/30,14:55:09,08,11,1, 11.9,1,1, 3.838, 10518.930, 365.937, 52818.965 24/01/30,14:55:09,09,11,1, 11.9,1,1, 3.838, 10518.944, 365.948, 52818.940 24/01/30,14:55:09,10,11,1, 11.9,1,1, 3.838, 10518.938, 365.960, 52819.080 24/01/30,14:55:09,11,11,1, 11.9,1,1, 3.838, 10518.922, 365.947, 52818.947 24/01/30,14:55:09,12,11,1, 11.9,1,1, 3.838, 10518.924, 365.962, 52818.995 24/01/30,14:55:09,13,11,1, 11.9,1,1, 3.838, 10518.941, 365.926, 52818.937 24/01/30,14:55:09,14,11,1, 11.9,1,1, 3.838, 10518.941, 365.908, 52818.923 24/01/30,14:55:09,15,11,1, 11.9,1,1, 3.838, 10518.956, 365.972, 52818.939 24/01/30,14:55:09,16,11,1, 11.9,1,1, 3.838, 10518.971, 365.951, 52818.868 24/01/30,14:55:09,17,11,1, 11.9,1,1, 3.838, 10518.961, 365.963, 52818.989 24/01/30,14:55:09,18,11,1, 11.9,1,1, 3.838, 10518.958, 365.939, 52818.978 24/01/30,14:55:09,19,11,1, 11.9,1,1, 3.838, 10518.946, 365.969, 52818.970 24/01/30,14:55:10,00,11,1, 11.9,1,1, 3.838, 10518.941, 365.969, 52818.970 24/01/30,14:55:10,01,11,1, 11.9,1,1, 3.838, 10518.955, 365.960, 52818.969 24/01/30,14:55:10,02,11,1, 11.9,1,1, 3.838, 10518.975, 365.967, 52818.974 24/01/30,14:55:10,03,11,1, 11.9,1,1, 3.838, 10518.952, 365.992, 52818.973 24/01/30,14:55:10,04,11,1, 11.9,1,1, 3.838, 10518.968, 365.983, 52818.959 24/01/30,14:55:10,05,11,1, 11.9,1,1, 3.838, 10518.948, 365.980, 52818.941 24/01/30,14:55:10,06,11,1, 11.9,1,1, 3.838, 10518.952, 365.953, 52818.958 24/01/30,14:55:10,07,11,1, 11.9,1,1, 3.838, 10518.953, 365.975, 52818.905 24/01/30,14:55:10,08,11,1, 11.9,1,1, 3.838, 10518.945, 365.975, 52818.960 24/01/30,14:55:10,09,11,1, 11.9,1,1, 3.838, 10518.952, 365.971, 52818.956 24/01/30,14:55:10,10,11,1, 11.9,1,1, 3.838, 10518.932, 365.968, 52818.965 24/01/30,14:55:10,11,11,1, 11.9,1,1, 3.838, 10518.957, 365.992, 52818.965 24/01/30,14:55:10,12,11,1, 11.9,1,1, 3.838, 10518.945, 365.960, 52818.984 24/01/30,14:55:10,13,11,1, 11.9,1,1, 3.838, 10518.918, 365.969, 52818.973 24/01/30,14:55:10,14,11,1, 11.9,1,1, 3.838, 10518.950, 366.003, 52818.952 24/01/30,14:55:10,15,11,1, 11.9,1,1, 3.838, 10518.935, 365.996, 52818.970 24/01/30,14:55:10,16,11,1, 11.9,1,1, 3.838, 10518.959, 365.993, 52818.882 24/01/30,14:55:10,17,11,1, 11.9,1,1, 3.838, 10518.914, 366.003, 52819.021 24/01/30,14:55:10,18,11,1, 11.9,1,1, 3.838, 10518.915, 366.005, 52819.000 24/01/30,14:55:10,19,11,1, 11.9,1,1, 3.838, 10518.925, 365.993, 52818.979 24/01/30,14:55:11,00,11,1, 11.9,1,1, 3.843, 10518.924, 365.993, 52818.979 24/01/30,14:55:11,01,11,1, 11.9,1,1, 3.843, 10518.956, 366.022, 52818.968 24/01/30,14:55:11,02,11,1, 11.9,1,1, 3.843, 10518.964, 366.004, 52818.974 24/01/30,14:55:11,03,11,1, 11.9,1,1, 3.843, 10518.936, 366.022, 52818.973 24/01/30,14:55:11,04,11,1, 11.9,1,1, 3.843, 10518.960, 366.031, 52819.028 24/01/30,14:55:11,05,11,1, 11.9,1,1, 3.843, 10518.955, 366.016, 52818.955 24/01/30,14:55:11,06,11,1, 11.9,1,1, 3.843, 10518.951, 365.978, 52818.989 24/01/30,14:55:11,07,11,1, 11.9,1,1, 3.843, 10518.975, 366.004, 52818.964 24/01/30,14:55:11,08,11,1, 11.9,1,1, 3.843, 10518.938, 366.040, 52818.996 24/01/30,14:55:11,09,11,1, 11.9,1,1, 3.843, 10518.959, 366.032, 52818.987 24/01/30,14:55:11,10,11,1, 11.9,1,1, 3.843, 10518.939, 366.026, 52819.019 24/01/30,14:55:11,11,11,1, 11.9,1,1, 3.843, 10518.955, 366.033, 52818.970 24/01/30,14:55:11,12,11,1, 11.9,1,1, 3.843, 10518.933, 366.005, 52818.954 24/01/30,14:55:11,13,11,1, 11.9,1,1, 3.843, 10518.962, 366.024, 52818.998 24/01/30,14:55:11,14,11,1, 11.9,1,1, 3.843, 10518.929, 366.027, 52819.023 24/01/30,14:55:11,15,11,1, 11.9,1,1, 3.843, 10518.951, 366.037, 52818.980 24/01/30,14:55:11,16,11,1, 11.9,1,1, 3.843, 10518.958, 366.041, 52819.000 24/01/30,14:55:11,17,11,1, 11.9,1,1, 3.843, 10518.947, 366.036, 52818.967 24/01/30,14:55:11,18,11,1, 11.9,1,1, 3.843, 10518.913, 366.034, 52818.963 24/01/30,14:55:11,19,11,1, 11.9,1,1, 3.843, 10518.913, 366.035, 52818.980 24/01/30,14:55:12,00,11,1, 11.9,1,1, 3.839, 10518.907, 366.035, 52818.980 24/01/30,14:55:12,01,11,1, 11.9,1,1, 3.839, 10518.959, 366.054, 52818.993 24/01/30,14:55:12,02,11,1, 11.9,1,1, 3.839, 10518.940, 366.048, 52818.985 24/01/30,14:55:12,03,11,1, 11.9,1,1, 3.839, 10518.936, 366.061, 52818.993 24/01/30,14:55:12,04,11,1, 11.9,1,1, 3.839, 10518.927, 366.054, 52818.957 24/01/30,14:55:12,05,11,1, 11.9,1,1, 3.839, 10518.947, 366.037, 52818.976 24/01/30,14:55:12,06,11,1, 11.9,1,1, 3.839, 10518.953, 366.042, 52818.986 24/01/30,14:55:12,07,11,1, 11.9,1,1, 3.839, 10518.953, 366.062, 52818.986 24/01/30,14:55:12,08,11,1, 11.9,1,1, 3.839, 10518.926, 366.051, 52818.971 24/01/30,14:55:12,09,11,1, 11.9,1,1, 3.839, 10518.956, 366.076, 52819.011 24/01/30,14:55:12,10,11,1, 11.9,1,1, 3.839, 10518.944, 366.030, 52818.977 24/01/30,14:55:12,11,11,1, 11.9,1,1, 3.839, 10518.950, 366.042, 52819.009 24/01/30,14:55:12,12,11,1, 11.9,1,1, 3.839, 10518.925, 366.032, 52818.974 24/01/30,14:55:12,13,11,1, 11.9,1,1, 3.839, 10518.970, 366.041, 52818.972 24/01/30,14:55:12,14,11,1, 11.9,1,1, 3.839, 10518.955, 366.054, 52818.976 24/01/30,14:55:12,15,11,1, 11.9,1,1, 3.839, 10518.936, 366.076, 52819.012 24/01/30,14:55:12,16,11,1, 11.9,1,1, 3.839, 10518.952, 366.047, 52819.007 24/01/30,14:55:12,17,11,1, 11.9,1,1, 3.839, 10518.933, 366.051, 52818.983 24/01/30,14:55:12,18,11,1, 11.9,1,1, 3.839, 10518.920, 366.042, 52819.007 24/01/30,14:55:12,19,11,1, 11.9,1,1, 3.839, 10518.950, 366.050, 52818.994 24/01/30,14:55:13,00,11,1, 11.9,1,1, 3.838, 10518.949, 366.050, 52818.994 24/01/30,14:55:13,01,11,1, 11.9,1,1, 3.838, 10518.958, 366.072, 52819.022 24/01/30,14:55:13,02,11,1, 11.9,1,1, 3.838, 10518.968, 366.075, 52819.140 24/01/30,14:55:13,03,11,1, 11.9,1,1, 3.838, 10518.964, 366.071, 52818.948 24/01/30,14:55:13,04,11,1, 11.9,1,1, 3.838, 10518.947, 366.068, 52818.989 24/01/30,14:55:13,05,11,1, 11.9,1,1, 3.838, 10518.965, 366.058, 52818.974 24/01/30,14:55:13,06,11,1, 11.9,1,1, 3.838, 10518.944, 366.068, 52818.986 24/01/30,14:55:13,07,11,1, 11.9,1,1, 3.838, 10518.928, 366.082, 52818.992 24/01/30,14:55:13,08,11,1, 11.9,1,1, 3.838, 10518.941, 366.077, 52818.979 24/01/30,14:55:13,09,11,1, 11.9,1,1, 3.838, 10518.950, 366.068, 52819.005 24/01/30,14:55:13,10,11,1, 11.9,1,1, 3.838, 10518.932, 366.059, 52818.988 24/01/30,14:55:13,11,11,1, 11.9,1,1, 3.838, 10518.952, 366.069, 52818.985 24/01/30,14:55:13,12,11,1, 11.9,1,1, 3.838, 10518.953, 366.065, 52818.969 24/01/30,14:55:13,13,11,1, 11.9,1,1, 3.838, 10518.933, 366.108, 52818.997 24/01/30,14:55:13,14,11,1, 11.9,1,1, 3.838, 10518.947, 366.124, 52818.999 24/01/30,14:55:13,15,11,1, 11.9,1,1, 3.838, 10518.966, 366.103, 52818.993 24/01/30,14:55:13,16,11,1, 11.9,1,1, 3.838, 10518.954, 366.094, 52819.011 24/01/30,14:55:13,17,11,1, 11.9,1,1, 3.838, 10518.954, 366.086, 52819.013 24/01/30,14:55:13,18,11,1, 11.9,1,1, 3.838, 10518.972, 366.092, 52819.004 24/01/30,14:55:13,19,11,1, 11.9,1,1, 3.838, 10518.913, 366.117, 52819.018 24/01/30,14:55:14,00,11,1, 11.9,1,1, 3.840, 10518.907, 366.117, 52819.018 24/01/30,14:55:14,01,11,1, 11.9,1,1, 3.840, 10518.947, 366.127, 52819.027 24/01/30,14:55:14,02,11,1, 11.9,1,1, 3.840, 10518.973, 366.111, 52818.977 24/01/30,14:55:14,03,11,1, 11.9,1,1, 3.840, 10518.950, 366.077, 52818.946 24/01/30,14:55:14,04,11,1, 11.9,1,1, 3.840, 10518.956, 366.105, 52818.982 24/01/30,14:55:14,05,11,1, 11.9,1,1, 3.840, 10518.955, 366.102, 52818.977 24/01/30,14:55:14,06,11,1, 11.9,1,1, 3.840, 10518.942, 366.102, 52818.972 24/01/30,14:55:14,07,11,1, 11.9,1,1, 3.840, 10518.946, 366.116, 52819.002 24/01/30,14:55:14,08,11,1, 11.9,1,1, 3.840, 10518.933, 366.085, 52819.007 24/01/30,14:55:14,09,11,1, 11.9,1,1, 3.840, 10518.946, 366.114, 52819.007 24/01/30,14:55:14,10,11,1, 11.9,1,1, 3.840, 10518.959, 366.095, 52819.044 24/01/30,14:55:14,11,11,1, 11.9,1,1, 3.840, 10518.944, 366.120, 52819.010 24/01/30,14:55:14,12,11,1, 11.9,1,1, 3.840, 10518.962, 366.140, 52819.022 24/01/30,14:55:14,13,11,1, 11.9,1,1, 3.840, 10518.978, 366.113, 52819.022 24/01/30,14:55:14,14,11,1, 11.9,1,1, 3.840, 10518.959, 366.117, 52819.020 24/01/30,14:55:14,15,11,1, 11.9,1,1, 3.840, 10518.981, 366.114, 52819.005 24/01/30,14:55:14,16,11,1, 11.9,1,1, 3.840, 10518.963, 366.094, 52819.032 24/01/30,14:55:14,17,11,1, 11.9,1,1, 3.840, 10518.961, 366.115, 52818.969 24/01/30,14:55:14,18,11,1, 11.9,1,1, 3.840, 10518.951, 366.119, 52819.023 24/01/30,14:55:14,19,11,1, 11.9,1,1, 3.840, 10518.978, 366.128, 52819.049 24/01/30,14:55:15,00,11,1, 11.9,1,1, 3.840, 10518.974, 366.128, 52819.049 24/01/30,14:55:15,01,11,1, 11.9,1,1, 3.840, 10518.939, 366.112, 52819.002 24/01/30,14:55:15,02,11,1, 11.9,1,1, 3.840, 10518.957, 366.114, 52819.010 24/01/30,14:55:15,03,11,1, 11.9,1,1, 3.840, 10518.967, 366.119, 52819.023 24/01/30,14:55:15,04,11,1, 11.9,1,1, 3.840, 10518.971, 366.114, 52819.011 24/01/30,14:55:15,05,11,1, 11.9,1,1, 3.840, 10518.939, 366.171, 52819.055 24/01/30,14:55:15,06,11,1, 11.9,1,1, 3.840, 10518.958, 366.162, 52819.062 24/01/30,14:55:15,07,11,1, 11.9,1,1, 3.840, 10518.954, 366.146, 52819.011 24/01/30,14:55:15,08,11,1, 11.9,1,1, 3.840, 10518.929, 366.142, 52819.034 24/01/30,14:55:15,09,11,1, 11.9,1,1, 3.840, 10518.967, 366.162, 52819.025 24/01/30,14:55:15,10,11,1, 11.9,1,1, 3.840, 10518.964, 366.145, 52819.045 24/01/30,14:55:15,11,11,1, 11.9,1,1, 3.840, 10518.950, 366.160, 52819.026 24/01/30,14:55:15,12,11,1, 11.9,1,1, 3.840, 10518.963, 366.158, 52819.051 24/01/30,14:55:15,13,11,1, 11.9,1,1, 3.840, 10518.947, 366.145, 52819.047 24/01/30,14:55:15,14,11,1, 11.9,1,1, 3.840, 10518.945, 366.148, 52819.007 24/01/30,14:55:15,15,11,1, 11.9,1,1, 3.840, 10518.942, 366.151, 52819.024 24/01/30,14:55:15,16,11,1, 11.9,1,1, 3.840, 10518.949, 366.158, 52819.033 24/01/30,14:55:15,17,11,1, 11.9,1,1, 3.840, 10518.951, 366.172, 52819.003 24/01/30,14:55:15,18,11,1, 11.9,1,1, 3.840, 10518.950, 366.180, 52819.042 24/01/30,14:55:15,19,11,1, 11.9,1,1, 3.840, 10518.984, 366.160, 52818.949 24/01/30,14:55:16,00,11,1, 12.0,1,1, 3.837, 10518.982, 366.160, 52818.949 24/01/30,14:55:16,01,11,1, 12.0,1,1, 3.837, 10518.971, 366.177, 52819.055 24/01/30,14:55:16,02,11,1, 12.0,1,1, 3.837, 10518.981, 366.184, 52819.072 24/01/30,14:55:16,03,11,1, 12.0,1,1, 3.837, 10518.971, 366.189, 52819.033 24/01/30,14:55:16,04,11,1, 12.0,1,1, 3.837, 10518.975, 366.197, 52819.037 24/01/30,14:55:16,05,11,1, 12.0,1,1, 3.837, 10518.981, 366.215, 52819.038 24/01/30,14:55:16,06,11,1, 12.0,1,1, 3.837, 10518.974, 366.189, 52819.052 24/01/30,14:55:16,07,11,1, 12.0,1,1, 3.837, 10518.986, 366.181, 52819.008 24/01/30,14:55:16,08,11,1, 12.0,1,1, 3.837, 10518.977, 366.183, 52819.014 24/01/30,14:55:16,09,11,1, 12.0,1,1, 3.837, 10518.985, 366.179, 52819.003 24/01/30,14:55:16,10,11,1, 12.0,1,1, 3.837, 10518.984, 366.236, 52819.053 24/01/30,14:55:16,11,11,1, 12.0,1,1, 3.837, 10518.987, 366.209, 52819.025 24/01/30,14:55:16,12,11,1, 12.0,1,1, 3.837, 10518.991, 366.197, 52819.038 24/01/30,14:55:16,13,11,1, 12.0,1,1, 3.837, 10518.989, 366.200, 52819.014 24/01/30,14:55:16,14,11,1, 12.0,1,1, 3.837, 10518.971, 366.190, 52819.046 24/01/30,14:55:16,15,11,1, 12.0,1,1, 3.837, 10518.978, 366.186, 52819.043 24/01/30,14:55:16,16,11,1, 12.0,1,1, 3.837, 10518.988, 366.214, 52819.040 24/01/30,14:55:16,17,11,1, 12.0,1,1, 3.837, 10518.956, 366.213, 52819.047 24/01/30,14:55:16,18,11,1, 12.0,1,1, 3.837, 10518.981, 366.223, 52819.070 24/01/30,14:55:16,19,11,1, 12.0,1,1, 3.837, 10518.976, 366.203, 52819.013 24/01/30,14:55:17,00,11,1, 11.9,1,1, 3.839, 10518.974, 366.203, 52819.013 24/01/30,14:55:17,01,11,1, 11.9,1,1, 3.839, 10518.981, 366.225, 52818.963 24/01/30,14:55:17,02,11,1, 11.9,1,1, 3.839, 10518.981, 366.226, 52819.093 24/01/30,14:55:17,03,11,1, 11.9,1,1, 3.839, 10518.994, 366.207, 52819.041 24/01/30,14:55:17,04,11,1, 11.9,1,1, 3.839, 10518.993, 366.228, 52819.057 24/01/30,14:55:17,05,11,1, 11.9,1,1, 3.839, 10518.997, 366.216, 52819.068 24/01/30,14:55:17,06,11,1, 11.9,1,1, 3.839, 10518.989, 366.210, 52819.077 24/01/30,14:55:17,07,11,1, 11.9,1,1, 3.839, 10518.979, 366.210, 52819.074 24/01/30,14:55:17,08,11,1, 11.9,1,1, 3.839, 10519.006, 366.237, 52819.116 24/01/30,14:55:17,09,11,1, 11.9,1,1, 3.839, 10518.994, 366.215, 52819.075 24/01/30,14:55:17,10,11,1, 11.9,1,1, 3.839, 10518.970, 366.247, 52819.074 24/01/30,14:55:17,11,11,1, 11.9,1,1, 3.839, 10518.995, 366.241, 52819.063 24/01/30,14:55:17,12,11,1, 11.9,1,1, 3.839, 10518.968, 366.211, 52819.057 24/01/30,14:55:17,13,11,1, 11.9,1,1, 3.839, 10518.990, 366.233, 52819.056 24/01/30,14:55:17,14,11,1, 11.9,1,1, 3.839, 10518.986, 366.236, 52819.094 24/01/30,14:55:17,15,11,1, 11.9,1,1, 3.839, 10519.025, 366.237, 52819.096 24/01/30,14:55:17,16,11,1, 11.9,1,1, 3.839, 10519.005, 366.257, 52819.088 24/01/30,14:55:17,17,11,1, 11.9,1,1, 3.839, 10518.988, 366.237, 52819.057 24/01/30,14:55:17,18,11,1, 11.9,1,1, 3.839, 10519.008, 366.219, 52819.054 24/01/30,14:55:17,19,11,1, 11.9,1,1, 3.839, 10519.001, 366.210, 52819.054 24/01/30,14:55:18,00,11,1, 11.9,1,1, 3.843, 10518.999, 366.210, 52819.054 24/01/30,14:55:18,01,11,1, 11.9,1,1, 3.843, 10519.004, 366.254, 52819.060 24/01/30,14:55:18,02,11,1, 11.9,1,1, 3.843, 10519.010, 366.253, 52819.065 24/01/30,14:55:18,03,11,1, 11.9,1,1, 3.843, 10519.002, 366.241, 52819.098 24/01/30,14:55:18,04,11,1, 11.9,1,1, 3.843, 10519.009, 366.239, 52819.074 24/01/30,14:55:18,05,11,1, 11.9,1,1, 3.843, 10519.001, 366.225, 52819.066 24/01/30,14:55:18,06,11,1, 11.9,1,1, 3.843, 10518.994, 366.242, 52819.077 24/01/30,14:55:18,07,11,1, 11.9,1,1, 3.843, 10519.008, 366.235, 52819.076 24/01/30,14:55:18,08,11,1, 11.9,1,1, 3.843, 10519.008, 366.257, 52819.107 24/01/30,14:55:18,09,11,1, 11.9,1,1, 3.843, 10519.025, 366.248, 52819.118 24/01/30,14:55:18,10,11,1, 11.9,1,1, 3.843, 10519.022, 366.271, 52819.113 24/01/30,14:55:18,11,11,1, 11.9,1,1, 3.843, 10519.010, 366.246, 52819.055 24/01/30,14:55:18,12,11,1, 11.9,1,1, 3.843, 10519.020, 366.253, 52819.116 24/01/30,14:55:18,13,11,1, 11.9,1,1, 3.843, 10519.024, 366.280, 52819.103 24/01/30,14:55:18,14,11,1, 11.9,1,1, 3.843, 10519.011, 366.270, 52819.121 24/01/30,14:55:18,15,11,1, 11.9,1,1, 3.843, 10518.996, 366.296, 52819.098 24/01/30,14:55:18,16,11,1, 11.9,1,1, 3.843, 10519.037, 366.277, 52819.086 24/01/30,14:55:18,17,11,1, 11.9,1,1, 3.843, 10519.034, 366.267, 52819.092 24/01/30,14:55:18,18,11,1, 11.9,1,1, 3.843, 10519.021, 366.245, 52819.091 24/01/30,14:55:18,19,11,1, 11.9,1,1, 3.843, 10519.015, 366.270, 52819.116 24/01/30,14:55:19,00,11,1, 12.0,1,1, 3.840, 10519.007, 366.270, 52819.116 24/01/30,14:55:19,01,11,1, 12.0,1,1, 3.840, 10519.008, 366.269, 52819.076 24/01/30,14:55:19,02,11,1, 12.0,1,1, 3.840, 10519.037, 366.269, 52818.987 24/01/30,14:55:19,03,11,1, 12.0,1,1, 3.840, 10519.028, 366.280, 52819.143 24/01/30,14:55:19,04,11,1, 12.0,1,1, 3.840, 10519.003, 366.296, 52819.149 24/01/30,14:55:19,05,11,1, 12.0,1,1, 3.840, 10519.027, 366.274, 52819.102 24/01/30,14:55:19,06,11,1, 12.0,1,1, 3.840, 10519.009, 366.271, 52819.109 24/01/30,14:55:19,07,11,1, 12.0,1,1, 3.840, 10519.010, 366.278, 52819.128 24/01/30,14:55:19,08,11,1, 12.0,1,1, 3.840, 10519.020, 366.268, 52819.081 24/01/30,14:55:19,09,11,1, 12.0,1,1, 3.840, 10519.029, 366.280, 52819.074 24/01/30,14:55:19,10,11,1, 12.0,1,1, 3.840, 10519.019, 366.267, 52819.101 24/01/30,14:55:19,11,11,1, 12.0,1,1, 3.840, 10519.007, 366.280, 52819.131 24/01/30,14:55:19,12,11,1, 12.0,1,1, 3.840, 10519.011, 366.285, 52819.127 24/01/30,14:55:19,13,11,1, 12.0,1,1, 3.840, 10519.029, 366.295, 52819.320 24/01/30,14:55:19,14,11,1, 12.0,1,1, 3.840, 10519.067, 366.299, 52819.260 24/01/30,14:55:19,15,11,1, 12.0,1,1, 3.840, 10519.049, 366.287, 52819.003 24/01/30,14:55:19,16,11,1, 12.0,1,1, 3.840, 10519.047, 366.286, 52819.053 24/01/30,14:55:19,17,11,1, 12.0,1,1, 3.840, 10519.044, 366.280, 52819.062 24/01/30,14:55:19,18,11,1, 12.0,1,1, 3.840, 10519.055, 366.281, 52819.064 24/01/30,14:55:19,19,11,1, 12.0,1,1, 3.840, 10519.041, 366.267, 52819.038 24/01/30,14:55:20,00,11,1, 11.9,1,1, 3.842, 10519.032, 366.267, 52819.038 24/01/30,14:55:20,01,11,1, 11.9,1,1, 3.842, 10519.064, 366.280, 52819.107 24/01/30,14:55:20,02,11,1, 11.9,1,1, 3.842, 10519.041, 366.307, 52819.162 24/01/30,14:55:20,03,11,1, 11.9,1,1, 3.842, 10519.057, 366.305, 52819.104 24/01/30,14:55:20,04,11,1, 11.9,1,1, 3.842, 10519.045, 366.294, 52819.116 24/01/30,14:55:20,05,11,1, 11.9,1,1, 3.842, 10519.050, 366.307, 52819.089 24/01/30,14:55:20,06,11,1, 11.9,1,1, 3.842, 10519.036, 366.306, 52819.076 24/01/30,14:55:20,07,11,1, 11.9,1,1, 3.842, 10519.048, 366.317, 52819.099 24/01/30,14:55:20,08,11,1, 11.9,1,1, 3.842, 10519.048, 366.304, 52819.104 24/01/30,14:55:20,09,11,1, 11.9,1,1, 3.842, 10519.045, 366.316, 52819.142 24/01/30,14:55:20,10,11,1, 11.9,1,1, 3.842, 10519.055, 366.303, 52819.111 24/01/30,14:55:20,11,11,1, 11.9,1,1, 3.842, 10519.061, 366.318, 52819.104 24/01/30,14:55:20,12,11,1, 11.9,1,1, 3.842, 10519.066, 366.307, 52819.087 24/01/30,14:55:20,13,11,1, 11.9,1,1, 3.842, 10519.084, 366.323, 52819.150 24/01/30,14:55:20,14,11,1, 11.9,1,1, 3.842, 10519.077, 366.310, 52819.094 24/01/30,14:55:20,15,11,1, 11.9,1,1, 3.842, 10519.083, 366.309, 52819.130 24/01/30,14:55:20,16,11,1, 11.9,1,1, 3.842, 10519.051, 366.324, 52819.137 24/01/30,14:55:20,17,11,1, 11.9,1,1, 3.842, 10519.094, 366.284, 52819.139 24/01/30,14:55:20,18,11,1, 11.9,1,1, 3.842, 10519.087, 366.312, 52819.152 24/01/30,14:55:20,19,11,1, 11.9,1,1, 3.842, 10519.081, 366.310, 52819.127 24/01/30,14:55:21,00,11,1, 11.9,1,1, 3.842, 10519.074, 366.310, 52819.127 24/01/30,14:55:21,01,11,1, 11.9,1,1, 3.842, 10519.084, 366.304, 52819.168 24/01/30,14:55:21,02,11,1, 11.9,1,1, 3.842, 10519.061, 366.332, 52819.133 24/01/30,14:55:21,03,11,1, 11.9,1,1, 3.842, 10519.068, 366.318, 52819.092 24/01/30,14:55:21,04,11,1, 11.9,1,1, 3.842, 10519.065, 366.318, 52819.114 24/01/30,14:55:21,05,11,1, 11.9,1,1, 3.842, 10519.109, 366.314, 52819.117 24/01/30,14:55:21,06,11,1, 11.9,1,1, 3.842, 10519.087, 366.317, 52819.111 24/01/30,14:55:21,07,11,1, 11.9,1,1, 3.842, 10519.096, 366.319, 52819.133 24/01/30,14:55:21,08,11,1, 11.9,1,1, 3.842, 10519.100, 366.324, 52819.111 24/01/30,14:55:21,09,11,1, 11.9,1,1, 3.842, 10519.102, 366.311, 52819.112 24/01/30,14:55:21,10,11,1, 11.9,1,1, 3.842, 10519.086, 366.325, 52819.113 24/01/30,14:55:21,11,11,1, 11.9,1,1, 3.842, 10519.089, 366.319, 52819.137 24/01/30,14:55:21,12,11,1, 11.9,1,1, 3.842, 10519.089, 366.330, 52819.140 24/01/30,14:55:21,13,11,1, 11.9,1,1, 3.842, 10519.065, 366.349, 52819.120 24/01/30,14:55:21,14,11,1, 11.9,1,1, 3.842, 10519.106, 366.339, 52819.130 24/01/30,14:55:21,15,11,1, 11.9,1,1, 3.842, 10519.109, 366.338, 52819.134 24/01/30,14:55:21,16,11,1, 11.9,1,1, 3.842, 10519.104, 366.321, 52819.128 24/01/30,14:55:21,17,11,1, 11.9,1,1, 3.842, 10519.094, 366.318, 52819.121 24/01/30,14:55:21,18,11,1, 11.9,1,1, 3.842, 10519.098, 366.323, 52819.159 24/01/30,14:55:21,19,11,1, 11.9,1,1, 3.842, 10519.112, 366.318, 52819.136 24/01/30,14:55:22,00,11,1, 11.9,1,1, 3.841, 10519.108, 366.318, 52819.136 24/01/30,14:55:22,01,11,1, 11.9,1,1, 3.841, 10519.112, 366.317, 52819.175 24/01/30,14:55:22,02,11,1, 11.9,1,1, 3.841, 10519.105, 366.328, 52819.153 24/01/30,14:55:22,03,11,1, 11.9,1,1, 3.841, 10519.100, 366.296, 52819.147 24/01/30,14:55:22,04,11,1, 11.9,1,1, 3.841, 10519.100, 366.327, 52819.114 24/01/30,14:55:22,05,11,1, 11.9,1,1, 3.841, 10519.124, 366.318, 52819.126 24/01/30,14:55:22,06,11,1, 11.9,1,1, 3.841, 10519.100, 366.335, 52819.132 24/01/30,14:55:22,07,11,1, 11.9,1,1, 3.841, 10519.130, 366.372, 52819.127 24/01/30,14:55:22,08,11,1, 11.9,1,1, 3.841, 10519.149, 366.336, 52819.263 24/01/30,14:55:22,09,11,1, 11.9,1,1, 3.841, 10519.139, 366.331, 52819.063 24/01/30,14:55:22,10,11,1, 11.9,1,1, 3.841, 10519.114, 366.332, 52819.118 24/01/30,14:55:22,11,11,1, 11.9,1,1, 3.841, 10519.129, 366.331, 52819.139 24/01/30,14:55:22,12,11,1, 11.9,1,1, 3.841, 10519.143, 366.341, 52819.130 24/01/30,14:55:22,13,11,1, 11.9,1,1, 3.841, 10519.126, 366.324, 52819.133 24/01/30,14:55:22,14,11,1, 11.9,1,1, 3.841, 10519.127, 366.352, 52819.122 24/01/30,14:55:22,15,11,1, 11.9,1,1, 3.841, 10519.128, 366.312, 52819.111 24/01/30,14:55:22,16,11,1, 11.9,1,1, 3.841, 10519.140, 366.328, 52819.153 24/01/30,14:55:22,17,11,1, 11.9,1,1, 3.841, 10519.136, 366.331, 52819.135 24/01/30,14:55:22,18,11,1, 11.9,1,1, 3.841, 10519.146, 366.351, 52819.124 24/01/30,14:55:22,19,11,1, 11.9,1,1, 3.841, 10519.121, 366.368, 52819.175 24/01/30,14:55:23,00,11,1, 11.9,1,1, 3.839, 10519.116, 366.368, 52819.175 24/01/30,14:55:23,01,11,1, 11.9,1,1, 3.839, 10519.138, 366.338, 52819.105 24/01/30,14:55:23,02,11,1, 11.9,1,1, 3.839, 10519.141, 366.333, 52819.187 24/01/30,14:55:23,03,11,1, 11.9,1,1, 3.839, 10519.119, 366.353, 52819.150 24/01/30,14:55:23,04,11,1, 11.9,1,1, 3.839, 10519.118, 366.353, 52819.156 24/01/30,14:55:23,05,11,1, 11.9,1,1, 3.839, 10519.114, 366.353, 52819.128 24/01/30,14:55:23,06,11,1, 11.9,1,1, 3.839, 10519.134, 366.341, 52819.139 24/01/30,14:55:23,07,11,1, 11.9,1,1, 3.839, 10519.126, 366.356, 52819.136 24/01/30,14:55:23,08,11,1, 11.9,1,1, 3.839, 10519.143, 366.320, 52819.161 24/01/30,14:55:23,09,11,1, 11.9,1,1, 3.839, 10519.145, 366.359, 52819.109 24/01/30,14:55:23,10,11,1, 11.9,1,1, 3.839, 10519.150, 366.346, 52819.158 24/01/30,14:55:23,11,11,1, 11.9,1,1, 3.839, 10519.149, 366.367, 52819.130 24/01/30,14:55:23,12,11,1, 11.9,1,1, 3.839, 10519.145, 366.370, 52819.108 24/01/30,14:55:23,13,11,1, 11.9,1,1, 3.839, 10519.149, 366.354, 52819.130 24/01/30,14:55:23,14,11,1, 11.9,1,1, 3.839, 10519.160, 366.337, 52819.133 24/01/30,14:55:23,15,11,1, 11.9,1,1, 3.839, 10519.147, 366.337, 52819.166 24/01/30,14:55:23,16,11,1, 11.9,1,1, 3.839, 10519.163, 366.347, 52819.176 24/01/30,14:55:23,17,11,1, 11.9,1,1, 3.839, 10519.174, 366.355, 52819.162 24/01/30,14:55:23,18,11,1, 11.9,1,1, 3.839, 10519.176, 366.373, 52819.180 24/01/30,14:55:23,19,11,1, 11.9,1,1, 3.839, 10519.165, 366.363, 52819.155 24/01/30,14:55:24,00,11,1, 11.9,1,1, 3.840, 10519.158, 366.363, 52819.155 24/01/30,14:55:24,01,11,1, 11.9,1,1, 3.840, 10519.167, 366.355, 52819.154 24/01/30,14:55:24,02,11,1, 11.9,1,1, 3.840, 10519.157, 366.333, 52819.147 24/01/30,14:55:24,03,11,1, 11.9,1,1, 3.840, 10519.157, 366.348, 52819.143 24/01/30,14:55:24,04,11,1, 11.9,1,1, 3.840, 10519.164, 366.355, 52819.161 24/01/30,14:55:24,05,11,1, 11.9,1,1, 3.840, 10519.193, 366.386, 52819.174 24/01/30,14:55:24,06,11,1, 11.9,1,1, 3.840, 10519.157, 366.366, 52819.163 24/01/30,14:55:24,07,11,1, 11.9,1,1, 3.840, 10519.167, 366.378, 52819.129 24/01/30,14:55:24,08,11,1, 11.9,1,1, 3.840, 10519.199, 366.371, 52819.298 24/01/30,14:55:24,09,11,1, 11.9,1,1, 3.840, 10519.168, 366.361, 52819.062 24/01/30,14:55:24,10,11,1, 11.9,1,1, 3.840, 10519.159, 366.380, 52819.169 24/01/30,14:55:24,11,11,1, 11.9,1,1, 3.840, 10519.194, 366.379, 52819.201 24/01/30,14:55:24,12,11,1, 11.9,1,1, 3.840, 10519.181, 366.376, 52819.114 24/01/30,14:55:24,13,11,1, 11.9,1,1, 3.840, 10519.162, 366.380, 52819.132 24/01/30,14:55:24,14,11,1, 11.9,1,1, 3.840, 10519.170, 366.375, 52819.135 24/01/30,14:55:24,15,11,1, 11.9,1,1, 3.840, 10519.169, 366.363, 52819.146 24/01/30,14:55:24,16,11,1, 11.9,1,1, 3.840, 10519.180, 366.354, 52819.145 24/01/30,14:55:24,17,11,1, 11.9,1,1, 3.840, 10519.184, 366.385, 52819.151 24/01/30,14:55:24,18,11,1, 11.9,1,1, 3.840, 10519.189, 366.387, 52819.177 24/01/30,14:55:24,19,11,1, 11.9,1,1, 3.840, 10519.201, 366.393, 52819.175 24/01/30,14:55:25,00,11,1, 11.9,1,1, 3.841, 10519.199, 366.393, 52819.175 24/01/30,14:55:25,01,11,1, 11.9,1,1, 3.841, 10519.170, 366.354, 52819.128 24/01/30,14:55:25,02,11,1, 11.9,1,1, 3.841, 10519.181, 366.360, 52819.100 24/01/30,14:55:25,03,11,1, 11.9,1,1, 3.841, 10519.198, 366.364, 52819.167 24/01/30,14:55:25,04,11,1, 11.9,1,1, 3.841, 10519.208, 366.398, 52819.153 24/01/30,14:55:25,05,11,1, 11.9,1,1, 3.841, 10519.185, 366.362, 52819.122 24/01/30,14:55:25,06,11,1, 11.9,1,1, 3.841, 10519.206, 366.399, 52819.124 24/01/30,14:55:25,07,11,1, 11.9,1,1, 3.841, 10519.204, 366.369, 52819.153 24/01/30,14:55:25,08,11,1, 11.9,1,1, 3.841, 10519.175, 366.370, 52819.163 24/01/30,14:55:25,09,11,1, 11.9,1,1, 3.841, 10519.193, 366.377, 52819.169 24/01/30,14:55:25,10,11,1, 11.9,1,1, 3.841, 10519.211, 366.379, 52819.165 24/01/30,14:55:25,11,11,1, 11.9,1,1, 3.841, 10519.214, 366.367, 52819.169 24/01/30,14:55:25,12,11,1, 11.9,1,1, 3.841, 10519.235, 366.380, 52819.169 24/01/30,14:55:25,13,11,1, 11.9,1,1, 3.841, 10519.228, 366.364, 52819.192 24/01/30,14:55:25,14,11,1, 11.9,1,1, 3.841, 10519.218, 366.375, 52819.184 24/01/30,14:55:25,15,11,1, 11.9,1,1, 3.841, 10519.217, 366.364, 52819.211 24/01/30,14:55:25,16,11,1, 11.9,1,1, 3.841, 10519.224, 366.383, 52819.157 24/01/30,14:55:25,17,11,1, 11.9,1,1, 3.841, 10519.234, 366.388, 52819.172 24/01/30,14:55:25,18,11,1, 11.9,1,1, 3.841, 10519.236, 366.385, 52819.194 24/01/30,14:55:25,19,11,1, 11.9,1,1, 3.841, 10519.238, 366.382, 52819.209 24/01/30,14:55:26,00,11,1, 11.9,1,1, 3.840, 10519.233, 366.382, 52819.209 24/01/30,14:55:26,01,11,1, 11.9,1,1, 3.840, 10519.238, 366.389, 52819.205 24/01/30,14:55:26,02,11,1, 11.9,1,1, 3.840, 10519.231, 366.400, 52819.228 24/01/30,14:55:26,03,11,1, 11.9,1,1, 3.840, 10519.251, 366.367, 52819.193 24/01/30,14:55:26,04,11,1, 11.9,1,1, 3.840, 10519.232, 366.380, 52819.205 24/01/30,14:55:26,05,11,1, 11.9,1,1, 3.840, 10519.229, 366.398, 52819.207 24/01/30,14:55:26,06,11,1, 11.9,1,1, 3.840, 10519.228, 366.398, 52819.176 24/01/30,14:55:26,07,11,1, 11.9,1,1, 3.840, 10519.241, 366.377, 52819.151 24/01/30,14:55:26,08,11,1, 11.9,1,1, 3.840, 10519.220, 366.381, 52819.178 24/01/30,14:55:26,09,11,1, 11.9,1,1, 3.840, 10519.255, 366.406, 52819.191 24/01/30,14:55:26,10,11,1, 11.9,1,1, 3.840, 10519.253, 366.388, 52819.186 24/01/30,14:55:26,11,11,1, 11.9,1,1, 3.840, 10519.252, 366.399, 52819.210 24/01/30,14:55:26,12,11,1, 11.9,1,1, 3.840, 10519.254, 366.388, 52819.198 24/01/30,14:55:26,13,11,1, 11.9,1,1, 3.840, 10519.240, 366.386, 52819.206 24/01/30,14:55:26,14,11,1, 11.9,1,1, 3.840, 10519.245, 366.368, 52819.191 24/01/30,14:55:26,15,11,1, 11.9,1,1, 3.840, 10519.218, 366.373, 52819.221 24/01/30,14:55:26,16,11,1, 11.9,1,1, 3.840, 10519.249, 366.362, 52819.189 24/01/30,14:55:26,17,11,1, 11.9,1,1, 3.840, 10519.257, 366.402, 52819.192 24/01/30,14:55:26,18,11,1, 11.9,1,1, 3.840, 10519.244, 366.387, 52819.268 24/01/30,14:55:26,19,11,1, 11.9,1,1, 3.840, 10519.264, 366.383, 52819.213 24/01/30,14:55:27,00,11,1, 11.9,1,1, 3.840, 10519.258, 366.383, 52819.213 24/01/30,14:55:27,01,11,1, 11.9,1,1, 3.840, 10519.264, 366.391, 52819.246 24/01/30,14:55:27,02,11,1, 11.9,1,1, 3.840, 10519.294, 366.402, 52819.188 24/01/30,14:55:27,03,11,1, 11.9,1,1, 3.840, 10519.293, 366.396, 52819.199 24/01/30,14:55:27,04,11,1, 11.9,1,1, 3.840, 10519.288, 366.411, 52819.223 24/01/30,14:55:27,05,11,1, 11.9,1,1, 3.840, 10519.262, 366.402, 52819.234 24/01/30,14:55:27,06,11,1, 11.9,1,1, 3.840, 10519.278, 366.384, 52819.229 24/01/30,14:55:27,07,11,1, 11.9,1,1, 3.840, 10519.283, 366.399, 52819.232 24/01/30,14:55:27,08,11,1, 11.9,1,1, 3.840, 10519.293, 366.390, 52819.218 24/01/30,14:55:27,09,11,1, 11.9,1,1, 3.840, 10519.316, 366.386, 52819.235 24/01/30,14:55:27,10,11,1, 11.9,1,1, 3.840, 10519.263, 366.409, 52819.050 24/01/30,14:55:27,11,11,1, 11.9,1,1, 3.840, 10519.286, 366.395, 52819.176 24/01/30,14:55:27,12,11,1, 11.9,1,1, 3.840, 10519.290, 366.374, 52819.159 24/01/30,14:55:27,13,11,1, 11.9,1,1, 3.840, 10519.296, 366.387, 52819.233 24/01/30,14:55:27,14,11,1, 11.9,1,1, 3.840, 10519.292, 366.381, 52819.199 24/01/30,14:55:27,15,11,1, 11.9,1,1, 3.840, 10519.288, 366.374, 52819.226 24/01/30,14:55:27,16,11,1, 11.9,1,1, 3.840, 10519.304, 366.406, 52819.231 24/01/30,14:55:27,17,11,1, 11.9,1,1, 3.840, 10519.307, 366.399, 52819.225 24/01/30,14:55:27,18,11,1, 11.9,1,1, 3.840, 10519.309, 366.397, 52819.237 24/01/30,14:55:27,19,11,1, 11.9,1,1, 3.840, 10519.290, 366.361, 52819.218 24/01/30,14:55:28,00,11,1, 11.9,1,1, 3.840, 10519.283, 366.361, 52819.218 24/01/30,14:55:28,01,11,1, 11.9,1,1, 3.840, 10519.302, 366.362, 52819.209 24/01/30,14:55:28,02,11,1, 11.9,1,1, 3.840, 10519.306, 366.387, 52819.178 24/01/30,14:55:28,03,11,1, 11.9,1,1, 3.840, 10519.286, 366.418, 52819.183 24/01/30,14:55:28,04,11,1, 11.9,1,1, 3.840, 10519.313, 366.409, 52819.242 24/01/30,14:55:28,05,11,1, 11.9,1,1, 3.840, 10519.328, 366.392, 52819.212 24/01/30,14:55:28,06,11,1, 11.9,1,1, 3.840, 10519.313, 366.381, 52819.203 24/01/30,14:55:28,07,11,1, 11.9,1,1, 3.840, 10519.291, 366.396, 52819.209 24/01/30,14:55:28,08,11,1, 11.9,1,1, 3.840, 10519.303, 366.387, 52819.219 24/01/30,14:55:28,09,11,1, 11.9,1,1, 3.840, 10519.321, 366.407, 52819.218 24/01/30,14:55:28,10,11,1, 11.9,1,1, 3.840, 10519.293, 366.398, 52819.209 24/01/30,14:55:28,11,11,1, 11.9,1,1, 3.840, 10519.322, 366.385, 52819.210 24/01/30,14:55:28,12,11,1, 11.9,1,1, 3.840, 10519.296, 366.378, 52819.089 24/01/30,14:55:28,13,11,1, 11.9,1,1, 3.840, 10519.312, 366.383, 52819.249 24/01/30,14:55:28,14,11,1, 11.9,1,1, 3.840, 10519.330, 366.381, 52819.183 24/01/30,14:55:28,15,11,1, 11.9,1,1, 3.840, 10519.305, 366.372, 52819.205 24/01/30,14:55:28,16,11,1, 11.9,1,1, 3.840, 10519.329, 366.402, 52819.239 24/01/30,14:55:28,17,11,1, 11.9,1,1, 3.840, 10519.333, 366.396, 52819.215 24/01/30,14:55:28,18,11,1, 11.9,1,1, 3.840, 10519.311, 366.393, 52819.221 24/01/30,14:55:28,19,11,1, 11.9,1,1, 3.840, 10519.295, 366.359, 52819.200 24/01/30,14:55:29,00,11,1, 11.9,1,1, 3.841, 10519.291, 366.359, 52819.200 24/01/30,14:55:29,01,11,1, 11.9,1,1, 3.841, 10519.302, 366.387, 52819.190 24/01/30,14:55:29,02,11,1, 11.9,1,1, 3.841, 10519.306, 366.391, 52819.204 24/01/30,14:55:29,03,11,1, 11.9,1,1, 3.841, 10519.297, 366.400, 52819.232 24/01/30,14:55:29,04,11,1, 11.9,1,1, 3.841, 10519.313, 366.419, 52819.257 24/01/30,14:55:29,05,11,1, 11.9,1,1, 3.841, 10519.305, 366.389, 52819.208 24/01/30,14:55:29,06,11,1, 11.9,1,1, 3.841, 10519.291, 366.368, 52819.184 24/01/30,14:55:29,07,11,1, 11.9,1,1, 3.841, 10519.301, 366.394, 52819.215 24/01/30,14:55:29,08,11,1, 11.9,1,1, 3.841, 10519.312, 366.406, 52819.205 24/01/30,14:55:29,09,11,1, 11.9,1,1, 3.841, 10519.315, 366.410, 52819.232 24/01/30,14:55:29,10,11,1, 11.9,1,1, 3.841, 10519.300, 366.380, 52819.239 24/01/30,14:55:29,11,11,1, 11.9,1,1, 3.841, 10519.313, 366.413, 52819.224 24/01/30,14:55:29,12,11,1, 11.9,1,1, 3.841, 10519.327, 366.424, 52819.201 24/01/30,14:55:29,13,11,1, 11.9,1,1, 3.841, 10519.320, 366.383, 52819.223 24/01/30,14:55:29,14,11,1, 11.9,1,1, 3.841, 10519.301, 366.397, 52819.218 24/01/30,14:55:29,15,11,1, 11.9,1,1, 3.841, 10519.348, 366.409, 52819.248 24/01/30,14:55:29,16,11,1, 11.9,1,1, 3.841, 10519.304, 366.430, 52819.236 24/01/30,14:55:29,17,11,1, 11.9,1,1, 3.841, 10519.326, 366.420, 52819.236 24/01/30,14:55:29,18,11,1, 11.9,1,1, 3.841, 10519.318, 366.384, 52819.198 24/01/30,14:55:29,19,11,1, 11.9,1,1, 3.841, 10519.311, 366.386, 52819.204 24/01/30,14:55:30,00,11,1, 11.9,1,1, 3.842, 10519.308, 366.386, 52819.204 24/01/30,14:55:30,01,11,1, 11.9,1,1, 3.842, 10519.317, 366.369, 52819.218 24/01/30,14:55:30,02,11,1, 11.9,1,1, 3.842, 10519.333, 366.396, 52819.231 24/01/30,14:55:30,03,11,1, 11.9,1,1, 3.842, 10519.322, 366.392, 52819.233 24/01/30,14:55:30,04,11,1, 11.9,1,1, 3.842, 10519.334, 366.399, 52819.264 24/01/30,14:55:30,05,11,1, 11.9,1,1, 3.842, 10519.336, 366.402, 52819.215 24/01/30,14:55:30,06,11,1, 11.9,1,1, 3.842, 10519.337, 366.394, 52819.185 24/01/30,14:55:30,07,11,1, 11.9,1,1, 3.842, 10519.338, 366.376, 52819.211 24/01/30,14:55:30,08,11,1, 11.9,1,1, 3.842, 10519.337, 366.413, 52819.242 24/01/30,14:55:30,09,11,1, 11.9,1,1, 3.842, 10519.342, 366.392, 52819.244 24/01/30,14:55:30,10,11,1, 11.9,1,1, 3.842, 10519.328, 366.413, 52819.232 24/01/30,14:55:30,11,11,1, 11.9,1,1, 3.842, 10519.348, 366.391, 52819.244 24/01/30,14:55:30,12,11,1, 11.9,1,1, 3.842, 10519.315, 366.371, 52819.204 24/01/30,14:55:30,13,11,1, 11.9,1,1, 3.842, 10519.344, 366.381, 52819.188 24/01/30,14:55:30,14,11,1, 11.9,1,1, 3.842, 10519.335, 366.367, 52819.204 24/01/30,14:55:30,15,11,1, 11.9,1,1, 3.842, 10519.318, 366.387, 52819.220 24/01/30,14:55:30,16,11,1, 11.9,1,1, 3.842, 10519.347, 366.405, 52819.272 24/01/30,14:55:30,17,11,1, 11.9,1,1, 3.842, 10519.345, 366.410, 52819.214 24/01/30,14:55:30,18,11,1, 11.9,1,1, 3.842, 10519.348, 366.398, 52819.258 24/01/30,14:55:30,19,11,1, 11.9,1,1, 3.842, 10519.323, 366.406, 52819.223 24/01/30,14:55:31,00,11,1, 11.9,1,1, 3.840, 10519.316, 366.406, 52819.223 24/01/30,14:55:31,01,11,1, 11.9,1,1, 3.840, 10519.366, 366.395, 52819.243 24/01/30,14:55:31,02,11,1, 11.9,1,1, 3.840, 10519.350, 366.411, 52819.217 24/01/30,14:55:31,03,11,1, 11.9,1,1, 3.840, 10519.342, 366.399, 52819.290 24/01/30,14:55:31,04,11,1, 11.9,1,1, 3.840, 10519.372, 366.438, 52819.242 24/01/30,14:55:31,05,11,1, 11.9,1,1, 3.840, 10519.334, 366.392, 52819.256 24/01/30,14:55:31,06,11,1, 11.9,1,1, 3.840, 10519.344, 366.397, 52819.208 24/01/30,14:55:31,07,11,1, 11.9,1,1, 3.840, 10519.360, 366.432, 52819.226 24/01/30,14:55:31,08,11,1, 11.9,1,1, 3.840, 10519.362, 366.404, 52819.229 24/01/30,14:55:31,09,11,1, 11.9,1,1, 3.840, 10519.355, 366.409, 52819.275 24/01/30,14:55:31,10,11,1, 11.9,1,1, 3.840, 10519.328, 366.414, 52819.246 24/01/30,14:55:31,11,11,1, 11.9,1,1, 3.840, 10519.372, 366.415, 52819.280 24/01/30,14:55:31,12,11,1, 11.9,1,1, 3.840, 10519.354, 366.411, 52819.218 24/01/30,14:55:31,13,11,1, 11.9,1,1, 3.840, 10519.377, 366.437, 52819.269 24/01/30,14:55:31,14,11,1, 11.9,1,1, 3.840, 10519.353, 366.455, 52819.259 24/01/30,14:55:31,15,11,1, 11.9,1,1, 3.840, 10519.369, 366.436, 52819.245 24/01/30,14:55:31,16,11,1, 11.9,1,1, 3.840, 10519.364, 366.450, 52819.273 24/01/30,14:55:31,17,11,1, 11.9,1,1, 3.840, 10519.369, 366.448, 52819.243 24/01/30,14:55:31,18,11,1, 11.9,1,1, 3.840, 10519.377, 366.446, 52819.291 24/01/30,14:55:31,19,11,1, 11.9,1,1, 3.840, 10519.378, 366.419, 52819.218 24/01/30,14:55:32,00,11,1, 11.8,1,1, 3.840, 10519.375, 366.419, 52819.218 24/01/30,14:55:32,01,11,1, 11.8,1,1, 3.840, 10519.373, 366.403, 52819.247 24/01/30,14:55:32,02,11,1, 11.8,1,1, 3.840, 10519.389, 366.446, 52819.292 24/01/30,14:55:32,03,11,1, 11.8,1,1, 3.840, 10519.385, 366.450, 52819.281 24/01/30,14:55:32,04,11,1, 11.8,1,1, 3.840, 10519.375, 366.432, 52819.295 24/01/30,14:55:32,05,11,1, 11.8,1,1, 3.840, 10519.389, 366.420, 52819.263 24/01/30,14:55:32,06,11,1, 11.8,1,1, 3.840, 10519.389, 366.430, 52819.261 24/01/30,14:55:32,07,11,1, 11.8,1,1, 3.840, 10519.398, 366.413, 52819.283 24/01/30,14:55:32,08,11,1, 11.8,1,1, 3.840, 10519.392, 366.456, 52819.263 24/01/30,14:55:32,09,11,1, 11.8,1,1, 3.840, 10519.410, 366.447, 52819.296 24/01/30,14:55:32,10,11,1, 11.8,1,1, 3.840, 10519.403, 366.467, 52819.479 24/01/30,14:55:32,11,11,1, 11.8,1,1, 3.840, 10519.399, 366.417, 52819.200 24/01/30,14:55:32,12,11,1, 11.8,1,1, 3.840, 10519.391, 366.423, 52819.241 24/01/30,14:55:32,13,11,1, 11.8,1,1, 3.840, 10519.379, 366.434, 52819.236 24/01/30,14:55:32,14,11,1, 11.8,1,1, 3.840, 10519.370, 366.438, 52819.259 24/01/30,14:55:32,15,11,1, 11.8,1,1, 3.840, 10519.401, 366.459, 52819.285 24/01/30,14:55:32,16,11,1, 11.8,1,1, 3.840, 10519.388, 366.463, 52819.306 24/01/30,14:55:32,17,11,1, 11.8,1,1, 3.840, 10519.384, 366.465, 52819.281 24/01/30,14:55:32,18,11,1, 11.8,1,1, 3.840, 10519.382, 366.433, 52819.244 24/01/30,14:55:32,19,11,1, 11.8,1,1, 3.840, 10519.397, 366.435, 52819.266 24/01/30,14:55:33,00,11,1, 11.9,1,1, 3.840, 10519.391, 366.435, 52819.266 24/01/30,14:55:33,01,11,1, 11.9,1,1, 3.840, 10519.408, 366.451, 52819.269 24/01/30,14:55:33,02,11,1, 11.9,1,1, 3.840, 10519.384, 366.459, 52819.265 24/01/30,14:55:33,03,11,1, 11.9,1,1, 3.840, 10519.371, 366.453, 52819.297 24/01/30,14:55:33,04,11,1, 11.9,1,1, 3.840, 10519.402, 366.459, 52819.295 24/01/30,14:55:33,05,11,1, 11.9,1,1, 3.840, 10519.380, 366.449, 52819.266 24/01/30,14:55:33,06,11,1, 11.9,1,1, 3.840, 10519.421, 366.453, 52819.304 24/01/30,14:55:33,07,11,1, 11.9,1,1, 3.840, 10519.382, 366.453, 52819.301 24/01/30,14:55:33,08,11,1, 11.9,1,1, 3.840, 10519.412, 366.452, 52819.314 24/01/30,14:55:33,09,11,1, 11.9,1,1, 3.840, 10519.399, 366.451, 52819.310 24/01/30,14:55:33,10,11,1, 11.9,1,1, 3.840, 10519.396, 366.455, 52819.324 24/01/30,14:55:33,11,11,1, 11.9,1,1, 3.840, 10519.386, 366.458, 52819.268 24/01/30,14:55:33,12,11,1, 11.9,1,1, 3.840, 10519.408, 366.460, 52819.300 24/01/30,14:55:33,13,11,1, 11.9,1,1, 3.840, 10519.407, 366.452, 52819.273 24/01/30,14:55:33,14,11,1, 11.9,1,1, 3.840, 10519.382, 366.477, 52819.255 24/01/30,14:55:33,15,11,1, 11.9,1,1, 3.840, 10519.382, 366.463, 52819.294 24/01/30,14:55:33,16,11,1, 11.9,1,1, 3.840, 10519.413, 366.474, 52819.292 24/01/30,14:55:33,17,11,1, 11.9,1,1, 3.840, 10519.392, 366.479, 52819.254 24/01/30,14:55:33,18,11,1, 11.9,1,1, 3.840, 10519.410, 366.483, 52819.313 24/01/30,14:55:33,19,11,1, 11.9,1,1, 3.840, 10519.380, 366.467, 52819.263 24/01/30,14:55:34,00,11,1, 12.0,1,1, 3.843, 10519.375, 366.467, 52819.263 24/01/30,14:55:34,01,11,1, 12.0,1,1, 3.843, 10519.370, 366.520, 52819.334 24/01/30,14:55:34,02,11,1, 12.0,1,1, 3.843, 10519.386, 366.506, 52819.306 24/01/30,14:55:34,03,11,1, 12.0,1,1, 3.843, 10519.400, 366.491, 52819.309 24/01/30,14:55:34,04,11,1, 12.0,1,1, 3.843, 10519.383, 366.452, 52819.281 24/01/30,14:55:34,05,11,1, 12.0,1,1, 3.843, 10519.396, 366.490, 52819.336 24/01/30,14:55:34,06,11,1, 12.0,1,1, 3.843, 10519.373, 366.487, 52819.285 24/01/30,14:55:34,07,11,1, 12.0,1,1, 3.843, 10519.408, 366.492, 52819.276 24/01/30,14:55:34,08,11,1, 12.0,1,1, 3.843, 10519.398, 366.516, 52819.316 24/01/30,14:55:34,09,11,1, 12.0,1,1, 3.843, 10519.373, 366.511, 52819.266 24/01/30,14:55:34,10,11,1, 12.0,1,1, 3.843, 10519.379, 366.480, 52819.322 24/01/30,14:55:34,11,11,1, 12.0,1,1, 3.843, 10519.373, 366.492, 52819.324 24/01/30,14:55:34,12,11,1, 12.0,1,1, 3.843, 10519.364, 366.490, 52819.313 24/01/30,14:55:34,13,11,1, 12.0,1,1, 3.843, 10519.369, 366.503, 52819.364 24/01/30,14:55:34,14,11,1, 12.0,1,1, 3.843, 10519.360, 366.501, 52819.309 24/01/30,14:55:34,15,11,1, 12.0,1,1, 3.843, 10519.381, 366.494, 52819.336 24/01/30,14:55:34,16,11,1, 12.0,1,1, 3.843, 10519.391, 366.515, 52819.315 24/01/30,14:55:34,17,11,1, 12.0,1,1, 3.843, 10519.368, 366.498, 52819.309 24/01/30,14:55:34,18,11,1, 12.0,1,1, 3.843, 10519.390, 366.496, 52819.269 24/01/30,14:55:34,19,11,1, 12.0,1,1, 3.843, 10519.376, 366.527, 52819.255 24/01/30,14:55:35,00,11,1, 11.9,1,1, 3.842, 10519.375, 366.527, 52819.255 24/01/30,14:55:35,01,11,1, 11.9,1,1, 3.842, 10519.362, 366.506, 52819.285 24/01/30,14:55:35,02,11,1, 11.9,1,1, 3.842, 10519.398, 366.514, 52819.307 24/01/30,14:55:35,03,11,1, 11.9,1,1, 3.842, 10519.398, 366.513, 52819.273 24/01/30,14:55:35,04,11,1, 11.9,1,1, 3.842, 10519.385, 366.507, 52819.284 24/01/30,14:55:35,05,11,1, 11.9,1,1, 3.842, 10519.387, 366.518, 52819.300 24/01/30,14:55:35,06,11,1, 11.9,1,1, 3.842, 10519.382, 366.508, 52819.319 24/01/30,14:55:35,07,11,1, 11.9,1,1, 3.842, 10519.393, 366.515, 52819.292 24/01/30,14:55:35,08,11,1, 11.9,1,1, 3.842, 10519.388, 366.523, 52819.286 24/01/30,14:55:35,09,11,1, 11.9,1,1, 3.842, 10519.364, 366.506, 52819.323 24/01/30,14:55:35,10,11,1, 11.9,1,1, 3.842, 10519.359, 366.503, 52819.277 24/01/30,14:55:35,11,11,1, 11.9,1,1, 3.842, 10519.400, 366.511, 52819.273 24/01/30,14:55:35,12,11,1, 11.9,1,1, 3.842, 10519.384, 366.494, 52819.283 24/01/30,14:55:35,13,11,1, 11.9,1,1, 3.842, 10519.381, 366.509, 52819.299 24/01/30,14:55:35,14,11,1, 11.9,1,1, 3.842, 10519.366, 366.535, 52819.295 24/01/30,14:55:35,15,11,1, 11.9,1,1, 3.842, 10519.422, 366.514, 52819.155 24/01/30,14:55:35,16,11,1, 11.9,1,1, 3.842, 10519.401, 366.489, 52819.330 24/01/30,14:55:35,17,11,1, 11.9,1,1, 3.842, 10519.410, 366.470, 52819.303 24/01/30,14:55:35,18,11,1, 11.9,1,1, 3.842, 10519.356, 366.496, 52819.301 24/01/30,14:55:35,19,11,1, 11.9,1,1, 3.842, 10519.369, 366.509, 52819.313 24/01/30,14:55:36,00,11,1, 11.9,1,1, 3.842, 10519.366, 366.509, 52819.313 24/01/30,14:55:36,01,11,1, 11.9,1,1, 3.842, 10519.383, 366.531, 52819.212 24/01/30,14:55:36,02,11,1, 11.9,1,1, 3.842, 10519.352, 366.509, 52819.359 24/01/30,14:55:36,03,11,1, 11.9,1,1, 3.842, 10519.358, 366.524, 52819.327 24/01/30,14:55:36,04,11,1, 11.9,1,1, 3.842, 10519.340, 366.528, 52819.317 24/01/30,14:55:36,05,11,1, 11.9,1,1, 3.842, 10519.379, 366.514, 52819.278 24/01/30,14:55:36,06,11,1, 11.9,1,1, 3.842, 10519.357, 366.516, 52819.299 24/01/30,14:55:36,07,11,1, 11.9,1,1, 3.842, 10519.363, 366.543, 52819.332 24/01/30,14:55:36,08,11,1, 11.9,1,1, 3.842, 10519.363, 366.525, 52819.310 24/01/30,14:55:36,09,11,1, 11.9,1,1, 3.842, 10519.373, 366.523, 52819.303 24/01/30,14:55:36,10,11,1, 11.9,1,1, 3.842, 10519.394, 366.532, 52819.335 24/01/30,14:55:36,11,11,1, 11.9,1,1, 3.842, 10519.375, 366.524, 52819.312 24/01/30,14:55:36,12,11,1, 11.9,1,1, 3.842, 10519.397, 366.535, 52819.318 24/01/30,14:55:36,13,11,1, 11.9,1,1, 3.842, 10519.401, 366.543, 52819.314 24/01/30,14:55:36,14,11,1, 11.9,1,1, 3.842, 10519.379, 366.528, 52819.327 24/01/30,14:55:36,15,11,1, 11.9,1,1, 3.842, 10519.396, 366.534, 52819.319 24/01/30,14:55:36,16,11,1, 11.9,1,1, 3.842, 10519.386, 366.504, 52819.309 24/01/30,14:55:36,17,11,1, 11.9,1,1, 3.842, 10519.398, 366.513, 52819.327 24/01/30,14:55:36,18,11,1, 11.9,1,1, 3.842, 10519.392, 366.510, 52819.346 24/01/30,14:55:36,19,11,1, 11.9,1,1, 3.842, 10519.409, 366.545, 52819.352 24/01/30,14:55:37,00,11,1, 11.9,1,1, 3.843, 10519.408, 366.545, 52819.352 24/01/30,14:55:37,01,11,1, 11.9,1,1, 3.843, 10519.411, 366.530, 52819.370 24/01/30,14:55:37,02,11,1, 11.9,1,1, 3.843, 10519.407, 366.523, 52819.325 24/01/30,14:55:37,03,11,1, 11.9,1,1, 3.843, 10519.387, 366.508, 52819.327 24/01/30,14:55:37,04,11,1, 11.9,1,1, 3.843, 10519.385, 366.545, 52819.360 24/01/30,14:55:37,05,11,1, 11.9,1,1, 3.843, 10519.396, 366.521, 52819.296 24/01/30,14:55:37,06,11,1, 11.9,1,1, 3.843, 10519.379, 366.544, 52819.351 24/01/30,14:55:37,07,11,1, 11.9,1,1, 3.843, 10519.414, 366.544, 52819.317 24/01/30,14:55:37,08,11,1, 11.9,1,1, 3.843, 10519.413, 366.521, 52819.333 24/01/30,14:55:37,09,11,1, 11.9,1,1, 3.843, 10519.446, 366.518, 52819.158 24/01/30,14:55:37,10,11,1, 11.9,1,1, 3.843, 10519.427, 366.500, 52819.282 24/01/30,14:55:37,11,11,1, 11.9,1,1, 3.843, 10519.408, 366.544, 52819.315 24/01/30,14:55:37,12,11,1, 11.9,1,1, 3.843, 10519.413, 366.524, 52819.365 24/01/30,14:55:37,13,11,1, 11.9,1,1, 3.843, 10519.394, 366.544, 52819.355 24/01/30,14:55:37,14,11,1, 11.9,1,1, 3.843, 10519.412, 366.543, 52819.392 24/01/30,14:55:37,15,11,1, 11.9,1,1, 3.843, 10519.399, 366.526, 52819.361 24/01/30,14:55:37,16,11,1, 11.9,1,1, 3.843, 10519.392, 366.528, 52819.324 24/01/30,14:55:37,17,11,1, 11.9,1,1, 3.843, 10519.402, 366.543, 52819.371 24/01/30,14:55:37,18,11,1, 11.9,1,1, 3.843, 10519.388, 366.543, 52819.333 24/01/30,14:55:37,19,11,1, 11.9,1,1, 3.843, 10519.394, 366.561, 52819.386 24/01/30,14:55:38,00,11,1, 11.9,1,1, 3.839, 10519.391, 366.561, 52819.386 24/01/30,14:55:38,01,11,1, 11.9,1,1, 3.839, 10519.396, 366.544, 52819.334 24/01/30,14:55:38,02,11,1, 11.9,1,1, 3.839, 10519.407, 366.547, 52819.384 24/01/30,14:55:38,03,11,1, 11.9,1,1, 3.839, 10519.401, 366.568, 52819.380 24/01/30,14:55:38,04,11,1, 11.9,1,1, 3.839, 10519.409, 366.565, 52819.398 24/01/30,14:55:38,05,11,1, 11.9,1,1, 3.839, 10519.416, 366.557, 52819.382 24/01/30,14:55:38,06,11,1, 11.9,1,1, 3.839, 10519.409, 366.544, 52819.394 24/01/30,14:55:38,07,11,1, 11.9,1,1, 3.839, 10519.406, 366.546, 52819.357 24/01/30,14:55:38,08,11,1, 11.9,1,1, 3.839, 10519.385, 366.543, 52819.382 24/01/30,14:55:38,09,11,1, 11.9,1,1, 3.839, 10519.430, 366.546, 52819.364 24/01/30,14:55:38,10,11,1, 11.9,1,1, 3.839, 10519.393, 366.548, 52819.402 24/01/30,14:55:38,11,11,1, 11.9,1,1, 3.839, 10519.387, 366.580, 52819.415 24/01/30,14:55:38,12,11,1, 11.9,1,1, 3.839, 10519.433, 366.556, 52819.411 24/01/30,14:55:38,13,11,1, 11.9,1,1, 3.839, 10519.436, 366.544, 52819.389 24/01/30,14:55:38,14,11,1, 11.9,1,1, 3.839, 10519.432, 366.539, 52819.332 24/01/30,14:55:38,15,11,1, 11.9,1,1, 3.839, 10519.401, 366.554, 52819.371 24/01/30,14:55:38,16,11,1, 11.9,1,1, 3.839, 10519.409, 366.545, 52819.383 24/01/30,14:55:38,17,11,1, 11.9,1,1, 3.839, 10519.417, 366.573, 52819.370 24/01/30,14:55:38,18,11,1, 11.9,1,1, 3.839, 10519.433, 366.563, 52819.384 24/01/30,14:55:38,19,11,1, 11.9,1,1, 3.839, 10519.441, 366.582, 52819.411 24/01/30,14:55:39,00,11,1, 11.9,1,1, 3.847, 10519.441, 366.582, 52819.411 24/01/30,14:55:39,01,11,1, 11.9,1,1, 3.847, 10519.394, 366.551, 52819.360 24/01/30,14:55:39,02,11,1, 11.9,1,1, 3.847, 10519.398, 366.553, 52819.357 24/01/30,14:55:39,03,11,1, 11.9,1,1, 3.847, 10519.407, 366.547, 52819.384 24/01/30,14:55:39,04,11,1, 11.9,1,1, 3.847, 10519.417, 366.598, 52819.420 24/01/30,14:55:39,05,11,1, 11.9,1,1, 3.847, 10519.417, 366.560, 52819.390 24/01/30,14:55:39,06,11,1, 11.9,1,1, 3.847, 10519.395, 366.599, 52819.419 24/01/30,14:55:39,07,11,1, 11.9,1,1, 3.847, 10519.396, 366.572, 52819.431 24/01/30,14:55:39,08,11,1, 11.9,1,1, 3.847, 10519.412, 366.550, 52819.374 24/01/30,14:55:39,09,11,1, 11.9,1,1, 3.847, 10519.395, 366.560, 52819.387 24/01/30,14:55:39,10,11,1, 11.9,1,1, 3.847, 10519.417, 366.554, 52819.371 24/01/30,14:55:39,11,11,1, 11.9,1,1, 3.847, 10519.431, 366.584, 52819.420 24/01/30,14:55:39,12,11,1, 11.9,1,1, 3.847, 10519.434, 366.569, 52819.382 24/01/30,14:55:39,13,11,1, 11.9,1,1, 3.847, 10519.421, 366.572, 52819.397 24/01/30,14:55:39,14,11,1, 11.9,1,1, 3.847, 10519.425, 366.553, 52819.381 24/01/30,14:55:39,15,11,1, 11.9,1,1, 3.847, 10519.401, 366.553, 52819.402 24/01/30,14:55:39,16,11,1, 11.9,1,1, 3.847, 10519.436, 366.572, 52819.393 24/01/30,14:55:39,17,11,1, 11.9,1,1, 3.847, 10519.441, 366.577, 52819.384 24/01/30,14:55:39,18,11,1, 11.9,1,1, 3.847, 10519.465, 366.580, 52819.434 24/01/30,14:55:39,19,11,1, 11.9,1,1, 3.847, 10519.375, 366.586, 52819.446 24/01/30,14:55:40,00,11,1, 11.9,1,1, 3.842, 10519.375, 366.586, 52819.446 24/01/30,14:55:40,01,11,1, 11.9,1,1, 3.842, 10519.414, 366.560, 52819.390 24/01/30,14:55:40,02,11,1, 11.9,1,1, 3.842, 10519.406, 366.576, 52819.391 24/01/30,14:55:40,03,11,1, 11.9,1,1, 3.842, 10519.430, 366.571, 52819.371 24/01/30,14:55:40,04,11,1, 11.9,1,1, 3.842, 10519.406, 366.581, 52819.365 24/01/30,14:55:40,05,11,1, 11.9,1,1, 3.842, 10519.416, 366.584, 52819.413 24/01/30,14:55:40,06,11,1, 11.9,1,1, 3.842, 10519.419, 366.570, 52819.400 24/01/30,14:55:40,07,11,1, 11.9,1,1, 3.842, 10519.426, 366.587, 52819.383 24/01/30,14:55:40,08,11,1, 11.9,1,1, 3.842, 10519.429, 366.578, 52819.423 24/01/30,14:55:40,09,11,1, 11.9,1,1, 3.842, 10519.404, 366.600, 52819.412 24/01/30,14:55:40,10,11,1, 11.9,1,1, 3.842, 10519.421, 366.569, 52819.410 24/01/30,14:55:40,11,11,1, 11.9,1,1, 3.842, 10519.420, 366.614, 52819.397 24/01/30,14:55:40,12,11,1, 11.9,1,1, 3.842, 10519.417, 366.588, 52819.422 24/01/30,14:55:40,13,11,1, 11.9,1,1, 3.842, 10519.405, 366.594, 52819.434 24/01/30,14:55:40,14,11,1, 11.9,1,1, 3.842, 10519.436, 366.584, 52819.406 24/01/30,14:55:40,15,11,1, 11.9,1,1, 3.842, 10519.400, 366.585, 52819.404 24/01/30,14:55:40,16,11,1, 11.9,1,1, 3.842, 10519.423, 366.580, 52819.424 24/01/30,14:55:40,17,11,1, 11.9,1,1, 3.842, 10519.400, 366.610, 52819.435 24/01/30,14:55:40,18,11,1, 11.9,1,1, 3.842, 10519.413, 366.596, 52819.414 24/01/30,14:55:40,19,11,1, 11.9,1,1, 3.842, 10519.427, 366.600, 52819.436 24/01/30,14:55:41,00,11,1, 11.9,1,1, 3.841, 10519.425, 366.600, 52819.436 24/01/30,14:55:41,01,11,1, 11.9,1,1, 3.841, 10519.404, 366.602, 52819.435 24/01/30,14:55:41,02,11,1, 11.9,1,1, 3.841, 10519.406, 366.601, 52819.437 24/01/30,14:55:41,03,11,1, 11.9,1,1, 3.841, 10519.423, 366.589, 52819.429 24/01/30,14:55:41,04,11,1, 11.9,1,1, 3.841, 10519.410, 366.617, 52819.422 24/01/30,14:55:41,05,11,1, 11.9,1,1, 3.841, 10519.414, 366.617, 52819.411 24/01/30,14:55:41,06,11,1, 11.9,1,1, 3.841, 10519.398, 366.617, 52819.424 24/01/30,14:55:41,07,11,1, 11.9,1,1, 3.841, 10519.394, 366.568, 52819.452 24/01/30,14:55:41,08,11,1, 11.9,1,1, 3.841, 10519.419, 366.575, 52819.436 24/01/30,14:55:41,09,11,1, 11.9,1,1, 3.841, 10519.439, 366.579, 52819.399 24/01/30,14:55:41,10,11,1, 11.9,1,1, 3.841, 10519.433, 366.603, 52819.428 24/01/30,14:55:41,11,11,1, 11.9,1,1, 3.841, 10519.422, 366.619, 52819.416 24/01/30,14:55:41,12,11,1, 11.9,1,1, 3.841, 10519.414, 366.615, 52819.407 24/01/30,14:55:41,13,11,1, 11.9,1,1, 3.841, 10519.432, 366.628, 52819.447 24/01/30,14:55:41,14,11,1, 11.9,1,1, 3.841, 10519.390, 366.601, 52819.404 24/01/30,14:55:41,15,11,1, 11.9,1,1, 3.841, 10519.425, 366.605, 52819.404 24/01/30,14:55:41,16,11,1, 11.9,1,1, 3.841, 10519.421, 366.603, 52819.422 24/01/30,14:55:41,17,11,1, 11.9,1,1, 3.841, 10519.410, 366.617, 52819.449 24/01/30,14:55:41,18,11,1, 11.9,1,1, 3.841, 10519.435, 366.614, 52819.424 24/01/30,14:55:41,19,11,1, 11.9,1,1, 3.841, 10519.419, 366.617, 52819.443 24/01/30,14:55:42,00,11,1, 11.9,1,1, 3.844, 10519.416, 366.617, 52819.443 24/01/30,14:55:42,01,11,1, 11.9,1,1, 3.844, 10519.419, 366.573, 52819.402 24/01/30,14:55:42,02,11,1, 11.9,1,1, 3.844, 10519.398, 366.616, 52819.462 24/01/30,14:55:42,03,11,1, 11.9,1,1, 3.844, 10519.422, 366.613, 52819.424 24/01/30,14:55:42,04,11,1, 11.9,1,1, 3.844, 10519.441, 366.625, 52819.450 24/01/30,14:55:42,05,11,1, 11.9,1,1, 3.844, 10519.420, 366.615, 52819.443 24/01/30,14:55:42,06,11,1, 11.9,1,1, 3.844, 10519.440, 366.624, 52819.450 24/01/30,14:55:42,07,11,1, 11.9,1,1, 3.844, 10519.419, 366.611, 52819.436 24/01/30,14:55:42,08,11,1, 11.9,1,1, 3.844, 10519.397, 366.594, 52819.445 24/01/30,14:55:42,09,11,1, 11.9,1,1, 3.844, 10519.415, 366.615, 52819.424 24/01/30,14:55:42,10,11,1, 11.9,1,1, 3.844, 10519.404, 366.629, 52819.444 24/01/30,14:55:42,11,11,1, 11.9,1,1, 3.844, 10519.411, 366.634, 52819.475 24/01/30,14:55:42,12,11,1, 11.9,1,1, 3.844, 10519.436, 366.622, 52819.439 24/01/30,14:55:42,13,11,1, 11.9,1,1, 3.844, 10519.406, 366.614, 52819.439 24/01/30,14:55:42,14,11,1, 11.9,1,1, 3.844, 10519.389, 366.607, 52819.427 24/01/30,14:55:42,15,11,1, 11.9,1,1, 3.844, 10519.399, 366.621, 52819.480 24/01/30,14:55:42,16,11,1, 11.9,1,1, 3.844, 10519.430, 366.627, 52819.467 24/01/30,14:55:42,17,11,1, 11.9,1,1, 3.844, 10519.428, 366.623, 52819.485 24/01/30,14:55:42,18,11,1, 11.9,1,1, 3.844, 10519.423, 366.631, 52819.493 24/01/30,14:55:42,19,11,1, 11.9,1,1, 3.844, 10519.420, 366.604, 52819.459 24/01/30,14:55:43,00,11,1, 11.9,1,1, 3.843, 10519.416, 366.604, 52819.459 24/01/30,14:55:43,01,11,1, 11.9,1,1, 3.843, 10519.422, 366.636, 52819.472 24/01/30,14:55:43,02,11,1, 11.9,1,1, 3.843, 10519.413, 366.614, 52819.472 24/01/30,14:55:43,03,11,1, 11.9,1,1, 3.843, 10519.428, 366.636, 52819.453 24/01/30,14:55:43,04,11,1, 11.9,1,1, 3.843, 10519.422, 366.603, 52819.470 24/01/30,14:55:43,05,11,1, 11.9,1,1, 3.843, 10519.437, 366.629, 52819.462 24/01/30,14:55:43,06,11,1, 11.9,1,1, 3.843, 10519.397, 366.623, 52819.453 24/01/30,14:55:43,07,11,1, 11.9,1,1, 3.843, 10519.408, 366.625, 52819.465 24/01/30,14:55:43,08,11,1, 11.9,1,1, 3.843, 10519.436, 366.627, 52819.480 24/01/30,14:55:43,09,11,1, 11.9,1,1, 3.843, 10519.413, 366.633, 52819.486 24/01/30,14:55:43,10,11,1, 11.9,1,1, 3.843, 10519.441, 366.642, 52819.471 24/01/30,14:55:43,11,11,1, 11.9,1,1, 3.843, 10519.433, 366.646, 52819.488 24/01/30,14:55:43,12,11,1, 11.9,1,1, 3.843, 10519.424, 366.627, 52819.448 24/01/30,14:55:43,13,11,1, 11.9,1,1, 3.843, 10519.411, 366.618, 52819.481 24/01/30,14:55:43,14,11,1, 11.9,1,1, 3.843, 10519.418, 366.627, 52819.485 24/01/30,14:55:43,15,11,1, 11.9,1,1, 3.843, 10519.410, 366.613, 52819.481 24/01/30,14:55:43,16,11,1, 11.9,1,1, 3.843, 10519.409, 366.646, 52819.467 24/01/30,14:55:43,17,11,1, 11.9,1,1, 3.843, 10519.423, 366.623, 52819.449 24/01/30,14:55:43,18,11,1, 11.9,1,1, 3.843, 10519.408, 366.664, 52819.493 24/01/30,14:55:43,19,11,1, 11.9,1,1, 3.843, 10519.423, 366.624, 52819.462 24/01/30,14:55:44,00,11,1, 11.9,1,1, 3.840, 10519.416, 366.624, 52819.462 24/01/30,14:55:44,01,11,1, 11.9,1,1, 3.840, 10519.429, 366.639, 52819.470 24/01/30,14:55:44,02,11,1, 11.9,1,1, 3.840, 10519.407, 366.639, 52819.444 24/01/30,14:55:44,03,11,1, 11.9,1,1, 3.840, 10519.417, 366.637, 52819.478 24/01/30,14:55:44,04,11,1, 11.9,1,1, 3.840, 10519.424, 366.648, 52819.469 24/01/30,14:55:44,05,11,1, 11.9,1,1, 3.840, 10519.415, 366.626, 52819.443 24/01/30,14:55:44,06,11,1, 11.9,1,1, 3.840, 10519.405, 366.663, 52819.480 24/01/30,14:55:44,07,11,1, 11.9,1,1, 3.840, 10519.407, 366.630, 52819.497 24/01/30,14:55:44,08,11,1, 11.9,1,1, 3.840, 10519.431, 366.639, 52819.489 24/01/30,14:55:44,09,11,1, 11.9,1,1, 3.840, 10519.414, 366.663, 52819.496 24/01/30,14:55:44,10,11,1, 11.9,1,1, 3.840, 10519.421, 366.644, 52819.455 24/01/30,14:55:44,11,11,1, 11.9,1,1, 3.840, 10519.401, 366.648, 52819.468 24/01/30,14:55:44,12,11,1, 11.9,1,1, 3.840, 10519.423, 366.646, 52819.474 24/01/30,14:55:44,13,11,1, 11.9,1,1, 3.840, 10519.414, 366.634, 52819.468 24/01/30,14:55:44,14,11,1, 11.9,1,1, 3.840, 10519.387, 366.601, 52819.450 24/01/30,14:55:44,15,11,1, 11.9,1,1, 3.840, 10519.430, 366.646, 52819.454 24/01/30,14:55:44,16,11,1, 11.9,1,1, 3.840, 10519.432, 366.649, 52819.444 24/01/30,14:55:44,17,11,1, 11.9,1,1, 3.840, 10519.442, 366.649, 52819.456 24/01/30,14:55:44,18,11,1, 11.9,1,1, 3.840, 10519.430, 366.648, 52819.456 24/01/30,14:55:44,19,11,1, 11.9,1,1, 3.840, 10519.427, 366.661, 52819.498 24/01/30,14:55:45,00,11,1, 11.9,1,1, 3.842, 10519.425, 366.661, 52819.498 24/01/30,14:55:45,01,11,1, 11.9,1,1, 3.842, 10519.423, 366.627, 52819.472 24/01/30,14:55:45,02,11,1, 11.9,1,1, 3.842, 10519.430, 366.633, 52819.475 24/01/30,14:55:45,03,11,1, 11.9,1,1, 3.842, 10519.431, 366.631, 52819.484 24/01/30,14:55:45,04,11,1, 11.9,1,1, 3.842, 10519.422, 366.655, 52819.474 24/01/30,14:55:45,05,11,1, 11.9,1,1, 3.842, 10519.444, 366.666, 52819.503 24/01/30,14:55:45,06,11,1, 11.9,1,1, 3.842, 10519.440, 366.663, 52819.690 24/01/30,14:55:45,07,11,1, 11.9,1,1, 3.842, 10519.436, 366.632, 52819.366 24/01/30,14:55:45,08,11,1, 11.9,1,1, 3.842, 10519.422, 366.628, 52819.434 24/01/30,14:55:45,09,11,1, 11.9,1,1, 3.842, 10519.411, 366.644, 52819.451 24/01/30,14:55:45,10,11,1, 11.9,1,1, 3.842, 10519.441, 366.660, 52819.491 24/01/30,14:55:45,11,11,1, 11.9,1,1, 3.842, 10519.436, 366.658, 52819.471 24/01/30,14:55:45,12,11,1, 11.9,1,1, 3.842, 10519.428, 366.659, 52819.500 24/01/30,14:55:45,13,11,1, 11.9,1,1, 3.842, 10519.442, 366.652, 52819.481 24/01/30,14:55:45,14,11,1, 11.9,1,1, 3.842, 10519.417, 366.613, 52819.514 24/01/30,14:55:45,15,11,1, 11.9,1,1, 3.842, 10519.429, 366.625, 52819.496 24/01/30,14:55:45,16,11,1, 11.9,1,1, 3.842, 10519.418, 366.623, 52819.491 24/01/30,14:55:45,17,11,1, 11.9,1,1, 3.842, 10519.419, 366.636, 52819.505 24/01/30,14:55:45,18,11,1, 11.9,1,1, 3.842, 10519.446, 366.647, 52819.492 24/01/30,14:55:45,19,11,1, 11.9,1,1, 3.842, 10519.446, 366.655, 52819.504 24/01/30,14:55:46,00,11,1, 11.8,1,1, 3.845, 10519.441, 366.655, 52819.504 24/01/30,14:55:46,01,11,1, 11.8,1,1, 3.845, 10519.421, 366.624, 52819.479 24/01/30,14:55:46,02,11,1, 11.8,1,1, 3.845, 10519.431, 366.630, 52819.469 24/01/30,14:55:46,03,11,1, 11.8,1,1, 3.845, 10519.417, 366.660, 52819.607 24/01/30,14:55:46,04,11,1, 11.8,1,1, 3.845, 10519.422, 366.659, 52819.550 24/01/30,14:55:46,05,11,1, 11.8,1,1, 3.845, 10519.438, 366.664, 52819.521 24/01/30,14:55:46,06,11,1, 11.8,1,1, 3.845, 10519.445, 366.640, 52819.491 24/01/30,14:55:46,07,11,1, 11.8,1,1, 3.845, 10519.425, 366.629, 52819.511 24/01/30,14:55:46,08,11,1, 11.8,1,1, 3.845, 10519.418, 366.656, 52819.499 24/01/30,14:55:46,09,11,1, 11.8,1,1, 3.845, 10519.438, 366.635, 52819.507 24/01/30,14:55:46,10,11,1, 11.8,1,1, 3.845, 10519.430, 366.681, 52819.509 24/01/30,14:55:46,11,11,1, 11.8,1,1, 3.845, 10519.416, 366.662, 52819.518 24/01/30,14:55:46,12,11,1, 11.8,1,1, 3.845, 10519.436, 366.663, 52819.496 24/01/30,14:55:46,13,11,1, 11.8,1,1, 3.845, 10519.442, 366.654, 52819.547 24/01/30,14:55:46,14,11,1, 11.8,1,1, 3.845, 10519.435, 366.646, 52819.490 24/01/30,14:55:46,15,11,1, 11.8,1,1, 3.845, 10519.439, 366.644, 52819.514 24/01/30,14:55:46,16,11,1, 11.8,1,1, 3.845, 10519.436, 366.652, 52819.491 24/01/30,14:55:46,17,11,1, 11.8,1,1, 3.845, 10519.443, 366.642, 52819.555 24/01/30,14:55:46,18,11,1, 11.8,1,1, 3.845, 10519.452, 366.666, 52819.542 24/01/30,14:55:46,19,11,1, 11.8,1,1, 3.845, 10519.451, 366.658, 52819.513 24/01/30,14:55:47,00,11,1, 11.9,1,1, 3.844, 10519.450, 366.658, 52819.513 24/01/30,14:55:47,01,11,1, 11.9,1,1, 3.844, 10519.426, 366.617, 52819.486 24/01/30,14:55:47,02,11,1, 11.9,1,1, 3.844, 10519.424, 366.647, 52819.497 24/01/30,14:55:47,03,11,1, 11.9,1,1, 3.844, 10519.443, 366.666, 52819.519 24/01/30,14:55:47,04,11,1, 11.9,1,1, 3.844, 10519.446, 366.649, 52819.541 24/01/30,14:55:47,05,11,1, 11.9,1,1, 3.844, 10519.433, 366.658, 52819.531 24/01/30,14:55:47,06,11,1, 11.9,1,1, 3.844, 10519.458, 366.645, 52819.539 24/01/30,14:55:47,07,11,1, 11.9,1,1, 3.844, 10519.421, 366.660, 52819.527 24/01/30,14:55:47,08,11,1, 11.9,1,1, 3.844, 10519.436, 366.651, 52819.578 24/01/30,14:55:47,09,11,1, 11.9,1,1, 3.844, 10519.407, 366.653, 52819.514 24/01/30,14:55:47,10,11,1, 11.9,1,1, 3.844, 10519.437, 366.682, 52819.557 24/01/30,14:55:47,11,11,1, 11.9,1,1, 3.844, 10519.433, 366.679, 52819.557 24/01/30,14:55:47,12,11,1, 11.9,1,1, 3.844, 10519.442, 366.681, 52819.572 24/01/30,14:55:47,13,11,1, 11.9,1,1, 3.844, 10519.413, 366.662, 52819.544 24/01/30,14:55:47,14,11,1, 11.9,1,1, 3.844, 10519.451, 366.667, 52819.579 24/01/30,14:55:47,15,11,1, 11.9,1,1, 3.844, 10519.423, 366.680, 52819.532 24/01/30,14:55:47,16,11,1, 11.9,1,1, 3.844, 10519.424, 366.661, 52819.519 24/01/30,14:55:47,17,11,1, 11.9,1,1, 3.844, 10519.435, 366.682, 52819.518 24/01/30,14:55:47,18,11,1, 11.9,1,1, 3.844, 10519.436, 366.692, 52819.549 24/01/30,14:55:47,19,11,1, 11.9,1,1, 3.844, 10519.425, 366.678, 52819.574 24/01/30,14:55:48,00,11,1, 11.9,1,1, 3.844, 10519.416, 366.678, 52819.574 24/01/30,14:55:48,01,11,1, 11.9,1,1, 3.844, 10519.435, 366.685, 52819.537 24/01/30,14:55:48,02,11,1, 11.9,1,1, 3.844, 10519.426, 366.668, 52819.540 24/01/30,14:55:48,03,11,1, 11.9,1,1, 3.844, 10519.430, 366.672, 52819.546 24/01/30,14:55:48,04,11,1, 11.9,1,1, 3.844, 10519.428, 366.680, 52819.545 24/01/30,14:55:48,05,11,1, 11.9,1,1, 3.844, 10519.439, 366.704, 52819.573 24/01/30,14:55:48,06,11,1, 11.9,1,1, 3.844, 10519.429, 366.693, 52819.585 24/01/30,14:55:48,07,11,1, 11.9,1,1, 3.844, 10519.436, 366.659, 52819.571 24/01/30,14:55:48,08,11,1, 11.9,1,1, 3.844, 10519.436, 366.657, 52819.575 24/01/30,14:55:48,09,11,1, 11.9,1,1, 3.844, 10519.449, 366.663, 52819.571 24/01/30,14:55:48,10,11,1, 11.9,1,1, 3.844, 10519.442, 366.650, 52819.545 24/01/30,14:55:48,11,11,1, 11.9,1,1, 3.844, 10519.442, 366.681, 52819.587 24/01/30,14:55:48,12,11,1, 11.9,1,1, 3.844, 10519.429, 366.652, 52819.552 24/01/30,14:55:48,13,11,1, 11.9,1,1, 3.844, 10519.432, 366.685, 52819.587 24/01/30,14:55:48,14,11,1, 11.9,1,1, 3.844, 10519.439, 366.651, 52819.539 24/01/30,14:55:48,15,11,1, 11.9,1,1, 3.844, 10519.456, 366.662, 52819.583 24/01/30,14:55:48,16,11,1, 11.9,1,1, 3.844, 10519.452, 366.651, 52819.578 24/01/30,14:55:48,17,11,1, 11.9,1,1, 3.844, 10519.433, 366.663, 52819.574 24/01/30,14:55:48,18,11,1, 11.9,1,1, 3.844, 10519.440, 366.681, 52819.585 24/01/30,14:55:48,19,11,1, 11.9,1,1, 3.844, 10519.445, 366.673, 52819.560 24/01/30,14:55:49,00,11,1, 12.0,1,1, 3.839, 10519.441, 366.673, 52819.560 24/01/30,14:55:49,01,11,1, 12.0,1,1, 3.839, 10519.446, 366.679, 52819.595 24/01/30,14:55:49,02,11,1, 12.0,1,1, 3.839, 10519.464, 366.675, 52819.587 24/01/30,14:55:49,03,11,1, 12.0,1,1, 3.839, 10519.431, 366.675, 52819.549 24/01/30,14:55:49,04,11,1, 12.0,1,1, 3.839, 10519.434, 366.693, 52819.554 24/01/30,14:55:49,05,11,1, 12.0,1,1, 3.839, 10519.462, 366.679, 52819.569 24/01/30,14:55:49,06,11,1, 12.0,1,1, 3.839, 10519.456, 366.692, 52819.546 24/01/30,14:55:49,07,11,1, 12.0,1,1, 3.839, 10519.447, 366.675, 52819.583 24/01/30,14:55:49,08,11,1, 12.0,1,1, 3.839, 10519.443, 366.670, 52819.539 24/01/30,14:55:49,09,11,1, 12.0,1,1, 3.839, 10519.418, 366.669, 52819.542 24/01/30,14:55:49,10,11,1, 12.0,1,1, 3.839, 10519.452, 366.681, 52819.481 24/01/30,14:55:49,11,11,1, 12.0,1,1, 3.839, 10519.413, 366.677, 52819.591 24/01/30,14:55:49,12,11,1, 12.0,1,1, 3.839, 10519.413, 366.686, 52819.595 24/01/30,14:55:49,13,11,1, 12.0,1,1, 3.839, 10519.457, 366.711, 52819.645 24/01/30,14:55:49,14,11,1, 12.0,1,1, 3.839, 10519.450, 366.680, 52819.557 24/01/30,14:55:49,15,11,1, 12.0,1,1, 3.839, 10519.425, 366.680, 52819.575 24/01/30,14:55:49,16,11,1, 12.0,1,1, 3.839, 10519.466, 366.691, 52819.598 24/01/30,14:55:49,17,11,1, 12.0,1,1, 3.839, 10519.450, 366.689, 52819.554 24/01/30,14:55:49,18,11,1, 12.0,1,1, 3.839, 10519.455, 366.698, 52819.556 24/01/30,14:55:49,19,11,1, 12.0,1,1, 3.839, 10519.445, 366.698, 52819.561 24/01/30,14:55:50,00,11,1, 11.9,1,1, 3.842, 10519.441, 366.698, 52819.561 24/01/30,14:55:50,01,11,1, 11.9,1,1, 3.842, 10519.443, 366.660, 52819.571 24/01/30,14:55:50,02,11,1, 11.9,1,1, 3.842, 10519.457, 366.669, 52819.634 24/01/30,14:55:50,03,11,1, 11.9,1,1, 3.842, 10519.442, 366.675, 52819.571 24/01/30,14:55:50,04,11,1, 11.9,1,1, 3.842, 10519.449, 366.683, 52819.589 24/01/30,14:55:50,05,11,1, 11.9,1,1, 3.842, 10519.444, 366.694, 52819.608 24/01/30,14:55:50,06,11,1, 11.9,1,1, 3.842, 10519.442, 366.702, 52819.582 24/01/30,14:55:50,07,11,1, 11.9,1,1, 3.842, 10519.443, 366.681, 52819.587 24/01/30,14:55:50,08,11,1, 11.9,1,1, 3.842, 10519.426, 366.681, 52819.612 24/01/30,14:55:50,09,11,1, 11.9,1,1, 3.842, 10519.443, 366.659, 52819.613 24/01/30,14:55:50,10,11,1, 11.9,1,1, 3.842, 10519.424, 366.654, 52819.601 24/01/30,14:55:50,11,11,1, 11.9,1,1, 3.842, 10519.430, 366.673, 52819.553 24/01/30,14:55:50,12,11,1, 11.9,1,1, 3.842, 10519.447, 366.683, 52819.581 24/01/30,14:55:50,13,11,1, 11.9,1,1, 3.842, 10519.445, 366.687, 52819.576 24/01/30,14:55:50,14,11,1, 11.9,1,1, 3.842, 10519.437, 366.679, 52819.541 24/01/30,14:55:50,15,11,1, 11.9,1,1, 3.842, 10519.445, 366.636, 52819.565 24/01/30,14:55:50,16,11,1, 11.9,1,1, 3.842, 10519.428, 366.681, 52819.538 24/01/30,14:55:50,17,11,1, 11.9,1,1, 3.842, 10519.442, 366.699, 52819.594 24/01/30,14:55:50,18,11,1, 11.9,1,1, 3.842, 10519.449, 366.702, 52819.582 24/01/30,14:55:50,19,11,1, 11.9,1,1, 3.842, 10519.477, 366.695, 52819.330 24/01/30,14:55:51,00,11,1, 11.8,1,1, 3.843, 10519.475, 366.695, 52819.330 24/01/30,14:55:51,01,11,1, 11.8,1,1, 3.843, 10519.434, 366.699, 52819.612 24/01/30,14:55:51,02,11,1, 11.8,1,1, 3.843, 10519.419, 366.676, 52819.590 24/01/30,14:55:51,03,11,1, 11.8,1,1, 3.843, 10519.450, 366.658, 52819.583 24/01/30,14:55:51,04,11,1, 11.8,1,1, 3.843, 10519.440, 366.668, 52819.590 24/01/30,14:55:51,05,11,1, 11.8,1,1, 3.843, 10519.434, 366.709, 52819.902 24/01/30,14:55:51,06,11,1, 11.8,1,1, 3.843, 10519.465, 366.652, 52819.605 24/01/30,14:55:51,07,11,1, 11.8,1,1, 3.843, 10519.469, 366.648, 52819.579 24/01/30,14:55:51,08,11,1, 11.8,1,1, 3.843, 10519.439, 366.656, 52819.535 24/01/30,14:55:51,09,11,1, 11.8,1,1, 3.843, 10519.432, 366.683, 52819.590 24/01/30,14:55:51,10,11,1, 11.8,1,1, 3.843, 10519.444, 366.672, 52819.615 24/01/30,14:55:51,11,11,1, 11.8,1,1, 3.843, 10519.438, 366.690, 52819.582 24/01/30,14:55:51,12,11,1, 11.8,1,1, 3.843, 10519.449, 366.684, 52819.617 24/01/30,14:55:51,13,11,1, 11.8,1,1, 3.843, 10519.451, 366.672, 52819.618 24/01/30,14:55:51,14,11,1, 11.8,1,1, 3.843, 10519.441, 366.658, 52819.597 24/01/30,14:55:51,15,11,1, 11.8,1,1, 3.843, 10519.427, 366.641, 52819.591 24/01/30,14:55:51,16,11,1, 11.8,1,1, 3.843, 10519.439, 366.645, 52819.573 24/01/30,14:55:51,17,11,1, 11.8,1,1, 3.843, 10519.441, 366.662, 52819.549 24/01/30,14:55:51,18,11,1, 11.8,1,1, 3.843, 10519.444, 366.675, 52819.632 24/01/30,14:55:51,19,11,1, 11.8,1,1, 3.843, 10519.461, 366.677, 52819.592 24/01/30,14:55:52,00,11,1, 11.9,1,1, 3.841, 10519.458, 366.677, 52819.592 24/01/30,14:55:52,01,11,1, 11.9,1,1, 3.841, 10519.459, 366.666, 52819.592 24/01/30,14:55:52,02,11,1, 11.9,1,1, 3.841, 10519.441, 366.649, 52819.607 24/01/30,14:55:52,03,11,1, 11.9,1,1, 3.841, 10519.460, 366.661, 52819.611 24/01/30,14:55:52,04,11,1, 11.9,1,1, 3.841, 10519.448, 366.673, 52819.596 24/01/30,14:55:52,05,11,1, 11.9,1,1, 3.841, 10519.459, 366.662, 52819.635 24/01/30,14:55:52,06,11,1, 11.9,1,1, 3.841, 10519.450, 366.675, 52819.605 24/01/30,14:55:52,07,11,1, 11.9,1,1, 3.841, 10519.446, 366.663, 52819.613 24/01/30,14:55:52,08,11,1, 11.9,1,1, 3.841, 10519.444, 366.670, 52819.592 24/01/30,14:55:52,09,11,1, 11.9,1,1, 3.841, 10519.430, 366.668, 52819.611 24/01/30,14:55:52,10,11,1, 11.9,1,1, 3.841, 10519.463, 366.654, 52819.551 24/01/30,14:55:52,11,11,1, 11.9,1,1, 3.841, 10519.466, 366.681, 52819.589 24/01/30,14:55:52,12,11,1, 11.9,1,1, 3.841, 10519.451, 366.651, 52819.599 24/01/30,14:55:52,13,11,1, 11.9,1,1, 3.841, 10519.447, 366.706, 52819.634 24/01/30,14:55:52,14,11,1, 11.9,1,1, 3.841, 10519.469, 366.686, 52819.611 24/01/30,14:55:52,15,11,1, 11.9,1,1, 3.841, 10519.456, 366.670, 52819.594 24/01/30,14:55:52,16,11,1, 11.9,1,1, 3.841, 10519.476, 366.682, 52819.621 24/01/30,14:55:52,17,11,1, 11.9,1,1, 3.841, 10519.453, 366.673, 52819.582 24/01/30,14:55:52,18,11,1, 11.9,1,1, 3.841, 10519.460, 366.681, 52819.625 24/01/30,14:55:52,19,11,1, 11.9,1,1, 3.841, 10519.462, 366.689, 52819.623 24/01/30,14:55:53,00,11,1, 11.9,1,1, 3.842, 10519.458, 366.689, 52819.623 24/01/30,14:55:53,01,11,1, 11.9,1,1, 3.842, 10519.485, 366.672, 52819.583 24/01/30,14:55:53,02,11,1, 11.9,1,1, 3.842, 10519.448, 366.678, 52819.605 24/01/30,14:55:53,03,11,1, 11.9,1,1, 3.842, 10519.437, 366.667, 52819.596 24/01/30,14:55:53,04,11,1, 11.9,1,1, 3.842, 10519.461, 366.660, 52819.636 24/01/30,14:55:53,05,11,1, 11.9,1,1, 3.842, 10519.480, 366.698, 52819.659 24/01/30,14:55:53,06,11,1, 11.9,1,1, 3.842, 10519.465, 366.684, 52819.592 24/01/30,14:55:53,07,11,1, 11.9,1,1, 3.842, 10519.465, 366.685, 52819.588 24/01/30,14:55:53,08,11,1, 11.9,1,1, 3.842, 10519.464, 366.665, 52819.604 24/01/30,14:55:53,09,11,1, 11.9,1,1, 3.842, 10519.472, 366.663, 52819.588 24/01/30,14:55:53,10,11,1, 11.9,1,1, 3.842, 10519.444, 366.662, 52819.585 24/01/30,14:55:53,11,11,1, 11.9,1,1, 3.842, 10519.469, 366.680, 52819.597 24/01/30,14:55:53,12,11,1, 11.9,1,1, 3.842, 10519.457, 366.669, 52819.630 24/01/30,14:55:53,13,11,1, 11.9,1,1, 3.842, 10519.487, 366.713, 52819.650 24/01/30,14:55:53,14,11,1, 11.9,1,1, 3.842, 10519.470, 366.686, 52819.629 24/01/30,14:55:53,15,11,1, 11.9,1,1, 3.842, 10519.478, 366.671, 52819.639 24/01/30,14:55:53,16,11,1, 11.9,1,1, 3.842, 10519.468, 366.669, 52819.622 24/01/30,14:55:53,17,11,1, 11.9,1,1, 3.842, 10519.478, 366.627, 52819.588 24/01/30,14:55:53,18,11,1, 11.9,1,1, 3.842, 10519.486, 366.690, 52819.629 24/01/30,14:55:53,19,11,1, 11.9,1,1, 3.842, 10519.475, 366.658, 52819.617 24/01/30,14:55:54,00,11,1, 11.9,1,1, 3.841, 10519.466, 366.658, 52819.617 24/01/30,14:55:54,01,11,1, 11.9,1,1, 3.841, 10519.472, 366.661, 52819.618 24/01/30,14:55:54,02,11,1, 11.9,1,1, 3.841, 10519.465, 366.667, 52819.630 24/01/30,14:55:54,03,11,1, 11.9,1,1, 3.841, 10519.451, 366.659, 52819.627 24/01/30,14:55:54,04,11,1, 11.9,1,1, 3.841, 10519.473, 366.664, 52819.618 24/01/30,14:55:54,05,11,1, 11.9,1,1, 3.841, 10519.478, 366.636, 52819.620 24/01/30,14:55:54,06,11,1, 11.9,1,1, 3.841, 10519.495, 366.657, 52819.621 24/01/30,14:55:54,07,11,1, 11.9,1,1, 3.841, 10519.464, 366.659, 52819.632 24/01/30,14:55:54,08,11,1, 11.9,1,1, 3.841, 10519.469, 366.674, 52819.598 24/01/30,14:55:54,09,11,1, 11.9,1,1, 3.841, 10519.484, 366.651, 52819.633 24/01/30,14:55:54,10,11,1, 11.9,1,1, 3.841, 10519.475, 366.644, 52819.673 24/01/30,14:55:54,11,11,1, 11.9,1,1, 3.841, 10519.485, 366.663, 52819.601 24/01/30,14:55:54,12,11,1, 11.9,1,1, 3.841, 10519.471, 366.676, 52819.755 24/01/30,14:55:54,13,11,1, 11.9,1,1, 3.841, 10519.494, 366.686, 52819.661 24/01/30,14:55:54,14,11,1, 11.9,1,1, 3.841, 10519.484, 366.671, 52819.579 24/01/30,14:55:54,15,11,1, 11.9,1,1, 3.841, 10519.516, 366.665, 52819.573 24/01/30,14:55:54,16,11,1, 11.9,1,1, 3.841, 10519.466, 366.640, 52819.603 24/01/30,14:55:54,17,11,1, 11.9,1,1, 3.841, 10519.483, 366.663, 52819.634 24/01/30,14:55:54,18,11,1, 11.9,1,1, 3.841, 10519.498, 366.630, 52819.615 24/01/30,14:55:54,19,11,1, 11.9,1,1, 3.841, 10519.495, 366.670, 52819.640 24/01/30,14:55:55,00,11,1, 11.9,1,1, 3.842, 10519.491, 366.670, 52819.640 24/01/30,14:55:55,01,11,1, 11.9,1,1, 3.842, 10519.517, 366.674, 52819.658 24/01/30,14:55:55,02,11,1, 11.9,1,1, 3.842, 10519.496, 366.650, 52819.658 24/01/30,14:55:55,03,11,1, 11.9,1,1, 3.842, 10519.481, 366.641, 52819.630 24/01/30,14:55:55,04,11,1, 11.9,1,1, 3.842, 10519.491, 366.651, 52819.601 24/01/30,14:55:55,05,11,1, 11.9,1,1, 3.842, 10519.520, 366.630, 52819.652 24/01/30,14:55:55,06,11,1, 11.9,1,1, 3.842, 10519.488, 366.655, 52819.611 24/01/30,14:55:55,07,11,1, 11.9,1,1, 3.842, 10519.505, 366.674, 52819.630 24/01/30,14:55:55,08,11,1, 11.9,1,1, 3.842, 10519.497, 366.682, 52819.661 24/01/30,14:55:55,09,11,1, 11.9,1,1, 3.842, 10519.488, 366.641, 52819.657 24/01/30,14:55:55,10,11,1, 11.9,1,1, 3.842, 10519.502, 366.631, 52819.649 24/01/30,14:55:55,11,11,1, 11.9,1,1, 3.842, 10519.512, 366.639, 52819.639 24/01/30,14:55:55,12,11,1, 11.9,1,1, 3.842, 10519.515, 366.649, 52819.628 24/01/30,14:55:55,13,11,1, 11.9,1,1, 3.842, 10519.519, 366.658, 52819.647 24/01/30,14:55:55,14,11,1, 11.9,1,1, 3.842, 10519.502, 366.675, 52819.623 24/01/30,14:55:55,15,11,1, 11.9,1,1, 3.842, 10519.499, 366.652, 52819.642 24/01/30,14:55:55,16,11,1, 11.9,1,1, 3.842, 10519.512, 366.645, 52819.627 24/01/30,14:55:55,17,11,1, 11.9,1,1, 3.842, 10519.509, 366.661, 52819.650 24/01/30,14:55:55,18,11,1, 11.9,1,1, 3.842, 10519.505, 366.648, 52819.624 24/01/30,14:55:55,19,11,1, 11.9,1,1, 3.842, 10519.504, 366.643, 52819.639 24/01/30,14:55:56,00,11,1, 11.9,1,1, 3.840, 10519.500, 366.643, 52819.639 24/01/30,14:55:56,01,11,1, 11.9,1,1, 3.840, 10519.508, 366.662, 52819.641 24/01/30,14:55:56,02,11,1, 11.9,1,1, 3.840, 10519.520, 366.689, 52819.639 24/01/30,14:55:56,03,11,1, 11.9,1,1, 3.840, 10519.526, 366.650, 52819.645 24/01/30,14:55:56,04,11,1, 11.9,1,1, 3.840, 10519.504, 366.647, 52819.644 24/01/30,14:55:56,05,11,1, 11.9,1,1, 3.840, 10519.498, 366.654, 52819.668 24/01/30,14:55:56,06,11,1, 11.9,1,1, 3.840, 10519.504, 366.662, 52819.642 24/01/30,14:55:56,07,11,1, 11.9,1,1, 3.840, 10519.518, 366.656, 52819.632 24/01/30,14:55:56,08,11,1, 11.9,1,1, 3.840, 10519.535, 366.691, 52819.629 24/01/30,14:55:56,09,11,1, 11.9,1,1, 3.840, 10519.529, 366.672, 52819.633 24/01/30,14:55:56,10,11,1, 11.9,1,1, 3.840, 10519.528, 366.632, 52819.663 24/01/30,14:55:56,11,11,1, 11.9,1,1, 3.840, 10519.492, 366.617, 52819.634 24/01/30,14:55:56,12,11,1, 11.9,1,1, 3.840, 10519.511, 366.628, 52819.667 24/01/30,14:55:56,13,11,1, 11.9,1,1, 3.840, 10519.529, 366.660, 52819.624 24/01/30,14:55:56,14,11,1, 11.9,1,1, 3.840, 10519.526, 366.641, 52819.638 24/01/30,14:55:56,15,11,1, 11.9,1,1, 3.840, 10519.523, 366.653, 52819.654 24/01/30,14:55:56,16,11,1, 11.9,1,1, 3.840, 10519.512, 366.657, 52819.633 24/01/30,14:55:56,17,11,1, 11.9,1,1, 3.840, 10519.525, 366.633, 52819.639 24/01/30,14:55:56,18,11,1, 11.9,1,1, 3.840, 10519.527, 366.630, 52819.634 24/01/30,14:55:56,19,11,1, 11.9,1,1, 3.840, 10519.532, 366.646, 52819.656 24/01/30,14:55:57,00,11,1, 11.9,1,1, 3.844, 10519.525, 366.646, 52819.656 24/01/30,14:55:57,01,11,1, 11.9,1,1, 3.844, 10519.525, 366.669, 52819.648 24/01/30,14:55:57,02,11,1, 11.9,1,1, 3.844, 10519.536, 366.702, 52819.847 24/01/30,14:55:57,03,11,1, 11.9,1,1, 3.844, 10519.480, 366.702, 52820.078 24/01/30,14:55:57,04,11,1, 11.9,1,1, 3.844, 10519.473, 366.697, 52819.882 24/01/30,14:55:57,05,11,1, 11.9,1,1, 3.844, 10519.504, 366.706, 52819.863 24/01/30,14:55:57,06,11,1, 11.9,1,1, 3.844, 10519.532, 366.693, 52819.879 24/01/30,14:55:57,07,11,1, 11.9,1,1, 3.844, 10519.525, 366.691, 52819.826 24/01/30,14:55:57,08,11,1, 11.9,1,1, 3.844, 10519.548, 366.690, 52819.853 24/01/30,14:55:57,09,11,1, 11.9,1,1, 3.844, 10519.530, 366.691, 52819.808 24/01/30,14:55:57,10,11,1, 11.9,1,1, 3.844, 10519.544, 366.677, 52819.833 24/01/30,14:55:57,11,11,1, 11.9,1,1, 3.844, 10519.536, 366.697, 52819.856 24/01/30,14:55:57,12,11,1, 11.9,1,1, 3.844, 10519.525, 366.694, 52820.026 24/01/30,14:55:57,13,11,1, 11.9,1,1, 3.844, 10519.575, 366.669, 52819.772 24/01/30,14:55:57,14,11,1, 11.9,1,1, 3.844, 10519.556, 366.698, 52819.770 24/01/30,14:55:57,15,11,1, 11.9,1,1, 3.844, 10519.547, 366.668, 52819.817 24/01/30,14:55:57,16,11,1, 11.9,1,1, 3.844, 10519.555, 366.695, 52819.829 24/01/30,14:55:57,17,11,1, 11.9,1,1, 3.844, 10519.553, 366.684, 52819.837 24/01/30,14:55:57,18,11,1, 11.9,1,1, 3.844, 10519.547, 366.691, 52819.822 24/01/30,14:55:57,19,11,1, 11.9,1,1, 3.844, 10519.567, 366.687, 52819.816 24/01/30,14:55:58,00,11,1, 11.9,1,1, 3.843, 10519.567, 366.687, 52819.816 24/01/30,14:55:58,01,11,1, 11.9,1,1, 3.843, 10519.538, 366.692, 52819.813 24/01/30,14:55:58,02,11,1, 11.9,1,1, 3.843, 10519.568, 366.712, 52819.818 24/01/30,14:55:58,03,11,1, 11.9,1,1, 3.843, 10519.547, 366.682, 52819.799 24/01/30,14:55:58,04,11,1, 11.9,1,1, 3.843, 10519.548, 366.677, 52819.835 24/01/30,14:55:58,05,11,1, 11.9,1,1, 3.843, 10519.550, 366.671, 52819.806 24/01/30,14:55:58,06,11,1, 11.9,1,1, 3.843, 10519.553, 366.658, 52819.828 24/01/30,14:55:58,07,11,1, 11.9,1,1, 3.843, 10519.551, 366.666, 52819.838 24/01/30,14:55:58,08,11,1, 11.9,1,1, 3.843, 10519.562, 366.667, 52819.806 24/01/30,14:55:58,09,11,1, 11.9,1,1, 3.843, 10519.560, 366.657, 52819.827 24/01/30,14:55:58,10,11,1, 11.9,1,1, 3.843, 10519.558, 366.673, 52819.816 24/01/30,14:55:58,11,11,1, 11.9,1,1, 3.843, 10519.548, 366.680, 52819.859 24/01/30,14:55:58,12,11,1, 11.9,1,1, 3.843, 10519.579, 366.690, 52819.819 24/01/30,14:55:58,13,11,1, 11.9,1,1, 3.843, 10519.566, 366.669, 52819.849 24/01/30,14:55:58,14,11,1, 11.9,1,1, 3.843, 10519.563, 366.674, 52819.822 24/01/30,14:55:58,15,11,1, 11.9,1,1, 3.843, 10519.560, 366.676, 52819.823 24/01/30,14:55:58,16,11,1, 11.9,1,1, 3.843, 10519.559, 366.669, 52819.830 24/01/30,14:55:58,17,11,1, 11.9,1,1, 3.843, 10519.561, 366.653, 52819.804 24/01/30,14:55:58,18,11,1, 11.9,1,1, 3.843, 10519.569, 366.693, 52819.824 24/01/30,14:55:58,19,11,1, 11.9,1,1, 3.843, 10519.574, 366.690, 52819.853 24/01/30,14:55:59,00,11,1, 11.9,1,1, 3.844, 10519.567, 366.690, 52819.853 24/01/30,14:55:59,01,11,1, 11.9,1,1, 3.844, 10519.552, 366.668, 52819.841 24/01/30,14:55:59,02,11,1, 11.9,1,1, 3.844, 10519.572, 366.649, 52819.851 24/01/30,14:55:59,03,11,1, 11.9,1,1, 3.844, 10519.565, 366.631, 52819.835 24/01/30,14:55:59,04,11,1, 11.9,1,1, 3.844, 10519.575, 366.642, 52819.860 24/01/30,14:55:59,05,11,1, 11.9,1,1, 3.844, 10519.560, 366.656, 52819.848 24/01/30,14:55:59,06,11,1, 11.9,1,1, 3.844, 10519.552, 366.644, 52819.852 24/01/30,14:55:59,07,11,1, 11.9,1,1, 3.844, 10519.559, 366.658, 52819.881 24/01/30,14:55:59,08,11,1, 11.9,1,1, 3.844, 10519.581, 366.655, 52819.831 24/01/30,14:55:59,09,11,1, 11.9,1,1, 3.844, 10519.572, 366.658, 52819.886 24/01/30,14:55:59,10,11,1, 11.9,1,1, 3.844, 10519.596, 366.655, 52819.866 24/01/30,14:55:59,11,11,1, 11.9,1,1, 3.844, 10519.589, 366.626, 52819.833 24/01/30,14:55:59,12,11,1, 11.9,1,1, 3.844, 10519.583, 366.657, 52819.873 24/01/30,14:55:59,13,11,1, 11.9,1,1, 3.844, 10519.578, 366.645, 52819.855 24/01/30,14:55:59,14,11,1, 11.9,1,1, 3.844, 10519.597, 366.683, 52819.886 24/01/30,14:55:59,15,11,1, 11.9,1,1, 3.844, 10519.568, 366.665, 52819.856 24/01/30,14:55:59,16,11,1, 11.9,1,1, 3.844, 10519.590, 366.631, 52819.865 24/01/30,14:55:59,17,11,1, 11.9,1,1, 3.844, 10519.576, 366.645, 52819.878 24/01/30,14:55:59,18,11,1, 11.9,1,1, 3.844, 10519.592, 366.652, 52819.881 24/01/30,14:55:59,19,11,1, 11.9,1,1, 3.844, 10519.584, 366.648, 52819.901 24/01/30,14:56:00,00,11,1, 11.9,1,1, 3.841, 10519.583, 366.648, 52819.901 24/01/30,14:56:00,01,11,1, 11.9,1,1, 3.841, 10519.608, 366.633, 52819.920 24/01/30,14:56:00,02,11,1, 11.9,1,1, 3.841, 10519.582, 366.575, 52819.662 24/01/30,14:56:00,03,11,1, 11.9,1,1, 3.841, 10519.603, 366.588, 52819.702 24/01/30,14:56:00,04,11,1, 11.9,1,1, 3.841, 10519.589, 366.572, 52819.688 24/01/30,14:56:00,05,11,1, 11.9,1,1, 3.841, 10519.581, 366.590, 52819.707 24/01/30,14:56:00,06,11,1, 11.9,1,1, 3.841, 10519.588, 366.603, 52819.687 24/01/30,14:56:00,07,11,1, 11.9,1,1, 3.841, 10519.607, 366.569, 52819.619 24/01/30,14:56:00,08,11,1, 11.9,1,1, 3.841, 10519.578, 366.586, 52819.812 24/01/30,14:56:00,09,11,1, 11.9,1,1, 3.841, 10519.593, 366.562, 52819.750 24/01/30,14:56:00,10,11,1, 11.9,1,1, 3.841, 10519.596, 366.564, 52819.722 24/01/30,14:56:00,11,11,1, 11.9,1,1, 3.841, 10519.588, 366.595, 52819.742 24/01/30,14:56:00,12,11,1, 11.9,1,1, 3.841, 10519.605, 366.583, 52819.698 24/01/30,14:56:00,13,11,1, 11.9,1,1, 3.841, 10519.605, 366.570, 52819.728 24/01/30,14:56:00,14,11,1, 11.9,1,1, 3.841, 10519.615, 366.569, 52819.722 24/01/30,14:56:00,15,11,1, 11.9,1,1, 3.841, 10519.610, 366.560, 52819.712 24/01/30,14:56:00,16,11,1, 11.9,1,1, 3.841, 10519.576, 366.561, 52819.739 24/01/30,14:56:00,17,11,1, 11.9,1,1, 3.841, 10519.610, 366.563, 52819.812 24/01/30,14:56:00,18,11,1, 11.9,1,1, 3.841, 10519.610, 366.574, 52819.717 24/01/30,14:56:00,19,11,1, 11.9,1,1, 3.841, 10519.622, 366.579, 52819.711 24/01/30,14:56:01,00,11,1, 11.9,1,1, 3.843, 10519.617, 366.579, 52819.711 24/01/30,14:56:01,01,11,1, 11.9,1,1, 3.843, 10519.595, 366.578, 52819.667 24/01/30,14:56:01,02,11,1, 11.9,1,1, 3.843, 10519.630, 366.566, 52819.709 24/01/30,14:56:01,03,11,1, 11.9,1,1, 3.843, 10519.620, 366.554, 52819.709 24/01/30,14:56:01,04,11,1, 11.9,1,1, 3.843, 10519.618, 366.570, 52819.739 24/01/30,14:56:01,05,11,1, 11.9,1,1, 3.843, 10519.611, 366.559, 52819.746 24/01/30,14:56:01,06,11,1, 11.9,1,1, 3.843, 10519.617, 366.582, 52819.691 24/01/30,14:56:01,07,11,1, 11.9,1,1, 3.843, 10519.618, 366.564, 52819.727 24/01/30,14:56:01,08,11,1, 11.9,1,1, 3.843, 10519.608, 366.540, 52819.727 24/01/30,14:56:01,09,11,1, 11.9,1,1, 3.843, 10519.622, 366.528, 52819.711 24/01/30,14:56:01,10,11,1, 11.9,1,1, 3.843, 10519.630, 366.533, 52819.745 24/01/30,14:56:01,11,11,1, 11.9,1,1, 3.843, 10519.644, 366.533, 52819.740 24/01/30,14:56:01,12,11,1, 11.9,1,1, 3.843, 10519.620, 366.507, 52819.675 24/01/30,14:56:01,13,11,1, 11.9,1,1, 3.843, 10519.650, 366.553, 52819.737 24/01/30,14:56:01,14,11,1, 11.9,1,1, 3.843, 10519.635, 366.559, 52819.759 24/01/30,14:56:01,15,11,1, 11.9,1,1, 3.843, 10519.647, 366.548, 52819.763 24/01/30,14:56:01,16,11,1, 11.9,1,1, 3.843, 10519.645, 366.535, 52819.727 24/01/30,14:56:01,17,11,1, 11.9,1,1, 3.843, 10519.629, 366.504, 52819.695 24/01/30,14:56:01,18,11,1, 11.9,1,1, 3.843, 10519.636, 366.526, 52819.708 24/01/30,14:56:01,19,11,1, 11.9,1,1, 3.843, 10519.633, 366.517, 52819.717 24/01/30,14:56:02,00,10,1, 11.8,1,1, 3.839, 10519.625, 366.517, 52819.717 24/01/30,14:56:02,01,10,1, 11.8,1,1, 3.839, 10519.622, 366.548, 52819.750 24/01/30,14:56:02,02,10,1, 11.8,1,1, 3.839, 10519.629, 366.533, 52819.714 24/01/30,14:56:02,03,10,1, 11.8,1,1, 3.839, 10519.629, 366.515, 52819.700 24/01/30,14:56:02,04,10,1, 11.8,1,1, 3.839, 10519.629, 366.517, 52819.695 24/01/30,14:56:02,05,10,1, 11.8,1,1, 3.839, 10519.655, 366.517, 52819.732 24/01/30,14:56:02,06,10,1, 11.8,1,1, 3.839, 10519.647, 366.526, 52819.719 24/01/30,14:56:02,07,10,1, 11.8,1,1, 3.839, 10519.649, 366.553, 52819.741 24/01/30,14:56:02,08,10,1, 11.8,1,1, 3.839, 10519.645, 366.517, 52819.722 24/01/30,14:56:02,09,10,1, 11.8,1,1, 3.839, 10519.622, 366.495, 52819.723 24/01/30,14:56:02,10,10,1, 11.8,1,1, 3.839, 10519.624, 366.514, 52819.700 24/01/30,14:56:02,11,10,1, 11.8,1,1, 3.839, 10519.598, 366.494, 52819.674 24/01/30,14:56:02,12,10,1, 11.8,1,1, 3.839, 10519.630, 366.514, 52819.732 24/01/30,14:56:02,13,10,1, 11.8,1,1, 3.839, 10519.653, 366.523, 52819.715 24/01/30,14:56:02,14,10,1, 11.8,1,1, 3.839, 10519.628, 366.540, 52819.724 24/01/30,14:56:02,15,10,1, 11.8,1,1, 3.839, 10519.647, 366.523, 52819.737 24/01/30,14:56:02,16,10,1, 11.8,1,1, 3.839, 10519.667, 366.516, 52819.740 24/01/30,14:56:02,17,10,1, 11.8,1,1, 3.839, 10519.659, 366.499, 52819.739 24/01/30,14:56:02,18,10,1, 11.8,1,1, 3.839, 10519.671, 366.507, 52819.725 24/01/30,14:56:02,19,10,1, 11.8,1,1, 3.839, 10519.670, 366.476, 52819.756 24/01/30,14:56:03,00,11,1, 11.9,1,1, 3.840, 10519.667, 366.476, 52819.756 24/01/30,14:56:03,01,11,1, 11.9,1,1, 3.840, 10519.674, 366.517, 52819.743 24/01/30,14:56:03,02,11,1, 11.9,1,1, 3.840, 10519.668, 366.499, 52819.741 24/01/30,14:56:03,03,11,1, 11.9,1,1, 3.840, 10519.660, 366.506, 52819.723 24/01/30,14:56:03,04,11,1, 11.9,1,1, 3.840, 10519.669, 366.483, 52819.737 24/01/30,14:56:03,05,11,1, 11.9,1,1, 3.840, 10519.642, 366.484, 52819.700 24/01/30,14:56:03,06,11,1, 11.9,1,1, 3.840, 10519.648, 366.501, 52819.732 24/01/30,14:56:03,07,11,1, 11.9,1,1, 3.840, 10519.650, 366.512, 52819.745 24/01/30,14:56:03,08,11,1, 11.9,1,1, 3.840, 10519.641, 366.500, 52819.729 24/01/30,14:56:03,09,11,1, 11.9,1,1, 3.840, 10519.665, 366.493, 52819.739 24/01/30,14:56:03,10,11,1, 11.9,1,1, 3.840, 10519.645, 366.486, 52819.689 24/01/30,14:56:03,11,11,1, 11.9,1,1, 3.840, 10519.664, 366.474, 52819.708 24/01/30,14:56:03,12,11,1, 11.9,1,1, 3.840, 10519.640, 366.463, 52819.725 24/01/30,14:56:03,13,11,1, 11.9,1,1, 3.840, 10519.700, 366.473, 52819.673 24/01/30,14:56:03,14,11,1, 11.9,1,1, 3.840, 10519.629, 366.511, 52819.804 24/01/30,14:56:03,15,11,1, 11.9,1,1, 3.840, 10519.655, 366.514, 52819.781 24/01/30,14:56:03,16,11,1, 11.9,1,1, 3.840, 10519.651, 366.490, 52819.753 24/01/30,14:56:03,17,11,1, 11.9,1,1, 3.840, 10519.679, 366.487, 52819.765 24/01/30,14:56:03,18,11,1, 11.9,1,1, 3.840, 10519.652, 366.465, 52819.744 24/01/30,14:56:03,19,11,1, 11.9,1,1, 3.840, 10519.684, 366.476, 52819.755 24/01/30,14:56:04,00,11,1, 11.9,1,1, 3.843, 10519.683, 366.476, 52819.755 24/01/30,14:56:04,01,11,1, 11.9,1,1, 3.843, 10519.677, 366.490, 52819.746 24/01/30,14:56:04,02,11,1, 11.9,1,1, 3.843, 10519.668, 366.492, 52819.727 24/01/30,14:56:04,03,11,1, 11.9,1,1, 3.843, 10519.656, 366.491, 52819.745 24/01/30,14:56:04,04,11,1, 11.9,1,1, 3.843, 10519.673, 366.487, 52819.708 24/01/30,14:56:04,05,11,1, 11.9,1,1, 3.843, 10519.668, 366.489, 52819.687 24/01/30,14:56:04,06,11,1, 11.9,1,1, 3.843, 10519.660, 366.477, 52819.733 24/01/30,14:56:04,07,11,1, 11.9,1,1, 3.843, 10519.684, 366.455, 52819.692 24/01/30,14:56:04,08,11,1, 11.9,1,1, 3.843, 10519.689, 366.482, 52819.736 24/01/30,14:56:04,09,11,1, 11.9,1,1, 3.843, 10519.688, 366.492, 52819.734 24/01/30,14:56:04,10,11,1, 11.9,1,1, 3.843, 10519.664, 366.500, 52819.742 24/01/30,14:56:04,11,11,1, 11.9,1,1, 3.843, 10519.676, 366.468, 52819.705 24/01/30,14:56:04,12,11,1, 11.9,1,1, 3.843, 10519.666, 366.461, 52819.738 24/01/30,14:56:04,13,11,1, 11.9,1,1, 3.843, 10519.659, 366.452, 52819.740 24/01/30,14:56:04,14,11,1, 11.9,1,1, 3.843, 10519.671, 366.471, 52819.732 24/01/30,14:56:04,15,11,1, 11.9,1,1, 3.843, 10519.681, 366.475, 52819.739 24/01/30,14:56:04,16,11,1, 11.9,1,1, 3.843, 10519.663, 366.475, 52819.739 24/01/30,14:56:04,17,11,1, 11.9,1,1, 3.843, 10519.681, 366.471, 52819.762 24/01/30,14:56:04,18,11,1, 11.9,1,1, 3.843, 10519.691, 366.475, 52819.731 24/01/30,14:56:04,19,11,1, 11.9,1,1, 3.843, 10519.688, 366.490, 52819.709 24/01/30,14:56:05,00,11,1, 11.9,1,1, 3.844, 10519.683, 366.490, 52819.709 24/01/30,14:56:05,01,11,1, 11.9,1,1, 3.844, 10519.708, 366.470, 52819.721 24/01/30,14:56:05,02,11,1, 11.9,1,1, 3.844, 10519.690, 366.492, 52819.753 24/01/30,14:56:05,03,11,1, 11.9,1,1, 3.844, 10519.700, 366.490, 52819.776 24/01/30,14:56:05,04,11,1, 11.9,1,1, 3.844, 10519.711, 366.485, 52819.778 24/01/30,14:56:05,05,11,1, 11.9,1,1, 3.844, 10519.692, 366.448, 52819.763 24/01/30,14:56:05,06,11,1, 11.9,1,1, 3.844, 10519.680, 366.458, 52819.724 24/01/30,14:56:05,07,11,1, 11.9,1,1, 3.844, 10519.688, 366.425, 52819.734 24/01/30,14:56:05,08,11,1, 11.9,1,1, 3.844, 10519.685, 366.449, 52819.753 24/01/30,14:56:05,09,11,1, 11.9,1,1, 3.844, 10519.692, 366.447, 52819.743 24/01/30,14:56:05,10,11,1, 11.9,1,1, 3.844, 10519.681, 366.473, 52819.724 24/01/30,14:56:05,11,11,1, 11.9,1,1, 3.844, 10519.696, 366.474, 52819.722 24/01/30,14:56:05,12,11,1, 11.9,1,1, 3.844, 10519.684, 366.467, 52819.732 24/01/30,14:56:05,13,11,1, 11.9,1,1, 3.844, 10519.670, 366.438, 52819.720 24/01/30,14:56:05,14,11,1, 11.9,1,1, 3.844, 10519.670, 366.441, 52819.719 24/01/30,14:56:05,15,11,1, 11.9,1,1, 3.844, 10519.690, 366.425, 52819.710 24/01/30,14:56:05,16,11,1, 11.9,1,1, 3.844, 10519.687, 366.464, 52819.728 24/01/30,14:56:05,17,11,1, 11.9,1,1, 3.844, 10519.701, 366.449, 52819.717 24/01/30,14:56:05,18,11,1, 11.9,1,1, 3.844, 10519.660, 366.450, 52819.716 24/01/30,14:56:05,19,11,1, 11.9,1,1, 3.844, 10519.690, 366.427, 52819.749 24/01/30,14:56:06,00,11,1, 11.9,1,1, 3.839, 10519.683, 366.427, 52819.749 24/01/30,14:56:06,01,11,1, 11.9,1,1, 3.839, 10519.664, 366.423, 52819.684 24/01/30,14:56:06,02,11,1, 11.9,1,1, 3.839, 10519.689, 366.434, 52819.764 24/01/30,14:56:06,03,11,1, 11.9,1,1, 3.839, 10519.677, 366.434, 52819.738 24/01/30,14:56:06,04,11,1, 11.9,1,1, 3.839, 10519.670, 366.431, 52819.777 24/01/30,14:56:06,05,11,1, 11.9,1,1, 3.839, 10519.704, 366.440, 52819.726 24/01/30,14:56:06,06,11,1, 11.9,1,1, 3.839, 10519.698, 366.432, 52819.779 24/01/30,14:56:06,07,11,1, 11.9,1,1, 3.839, 10519.686, 366.414, 52819.723 24/01/30,14:56:06,08,11,1, 11.9,1,1, 3.839, 10519.702, 366.406, 52819.753 24/01/30,14:56:06,09,11,1, 11.9,1,1, 3.839, 10519.707, 366.397, 52819.732 24/01/30,14:56:06,10,11,1, 11.9,1,1, 3.839, 10519.726, 366.422, 52819.735 24/01/30,14:56:06,11,11,1, 11.9,1,1, 3.839, 10519.686, 366.442, 52819.771 24/01/30,14:56:06,12,11,1, 11.9,1,1, 3.839, 10519.711, 366.428, 52819.729 24/01/30,14:56:06,13,11,1, 11.9,1,1, 3.839, 10519.679, 366.406, 52819.715 24/01/30,14:56:06,14,11,1, 11.9,1,1, 3.839, 10519.717, 366.413, 52819.738 24/01/30,14:56:06,15,11,1, 11.9,1,1, 3.839, 10519.710, 366.386, 52819.727 24/01/30,14:56:06,16,11,1, 11.9,1,1, 3.839, 10519.706, 366.427, 52819.746 24/01/30,14:56:06,17,11,1, 11.9,1,1, 3.839, 10519.727, 366.397, 52819.718 24/01/30,14:56:06,18,11,1, 11.9,1,1, 3.839, 10519.703, 366.407, 52819.735 24/01/30,14:56:06,19,11,1, 11.9,1,1, 3.839, 10519.707, 366.391, 52819.738 24/01/30,14:56:07,00,11,1, 11.9,1,1, 3.841, 10519.700, 366.391, 52819.738 24/01/30,14:56:07,01,11,1, 11.9,1,1, 3.841, 10519.711, 366.377, 52819.742 24/01/30,14:56:07,02,11,1, 11.9,1,1, 3.841, 10519.714, 366.380, 52819.741 24/01/30,14:56:07,03,11,1, 11.9,1,1, 3.841, 10519.712, 366.397, 52819.748 24/01/30,14:56:07,04,11,1, 11.9,1,1, 3.841, 10519.725, 366.390, 52819.719 24/01/30,14:56:07,05,11,1, 11.9,1,1, 3.841, 10519.696, 366.391, 52819.748 24/01/30,14:56:07,06,11,1, 11.9,1,1, 3.841, 10519.698, 366.359, 52819.748 24/01/30,14:56:07,07,11,1, 11.9,1,1, 3.841, 10519.700, 366.357, 52819.739 24/01/30,14:56:07,08,11,1, 11.9,1,1, 3.841, 10519.720, 366.376, 52819.744 24/01/30,14:56:07,09,11,1, 11.9,1,1, 3.841, 10519.723, 366.352, 52819.735 24/01/30,14:56:07,10,11,1, 11.9,1,1, 3.841, 10519.702, 366.396, 52819.740 24/01/30,14:56:07,11,11,1, 11.9,1,1, 3.841, 10519.712, 366.385, 52819.762 24/01/30,14:56:07,12,11,1, 11.9,1,1, 3.841, 10519.708, 366.391, 52819.750 24/01/30,14:56:07,13,11,1, 11.9,1,1, 3.841, 10519.727, 366.360, 52819.770 24/01/30,14:56:07,14,11,1, 11.9,1,1, 3.841, 10519.719, 366.366, 52819.757 24/01/30,14:56:07,15,11,1, 11.9,1,1, 3.841, 10519.717, 366.379, 52819.773 24/01/30,14:56:07,16,11,1, 11.9,1,1, 3.841, 10519.715, 366.369, 52819.745 24/01/30,14:56:07,17,11,1, 11.9,1,1, 3.841, 10519.743, 366.392, 52819.751 24/01/30,14:56:07,18,11,1, 11.9,1,1, 3.841, 10519.705, 366.349, 52819.739 24/01/30,14:56:07,19,11,1, 11.9,1,1, 3.841, 10519.721, 366.359, 52819.746 24/01/30,14:56:08,00,10,1, 11.9,1,1, 3.840, 10519.717, 366.359, 52819.746 24/01/30,14:56:08,01,10,1, 11.9,1,1, 3.840, 10519.719, 366.349, 52819.772 24/01/30,14:56:08,02,10,1, 11.9,1,1, 3.840, 10519.717, 366.348, 52819.727 24/01/30,14:56:08,03,10,1, 11.9,1,1, 3.840, 10519.710, 366.349, 52819.754 24/01/30,14:56:08,04,10,1, 11.9,1,1, 3.840, 10519.710, 366.368, 52819.758 24/01/30,14:56:08,05,10,1, 11.9,1,1, 3.840, 10519.711, 366.314, 52819.725 24/01/30,14:56:08,06,10,1, 11.9,1,1, 3.840, 10519.702, 366.360, 52819.748 24/01/30,14:56:08,07,10,1, 11.9,1,1, 3.840, 10519.713, 366.317, 52819.733 24/01/30,14:56:08,08,10,1, 11.9,1,1, 3.840, 10519.730, 366.353, 52819.763 24/01/30,14:56:08,09,10,1, 11.9,1,1, 3.840, 10519.734, 366.317, 52819.740 24/01/30,14:56:08,10,10,1, 11.9,1,1, 3.840, 10519.706, 366.359, 52819.808 24/01/30,14:56:08,11,10,1, 11.9,1,1, 3.840, 10519.720, 366.349, 52819.768 24/01/30,14:56:08,12,10,1, 11.9,1,1, 3.840, 10519.720, 366.360, 52819.751 24/01/30,14:56:08,13,10,1, 11.9,1,1, 3.840, 10519.717, 366.331, 52819.737 24/01/30,14:56:08,14,10,1, 11.9,1,1, 3.840, 10519.715, 366.312, 52819.736 24/01/30,14:56:08,15,10,1, 11.9,1,1, 3.840, 10519.743, 366.327, 52819.773 24/01/30,14:56:08,16,10,1, 11.9,1,1, 3.840, 10519.724, 366.336, 52819.756 24/01/30,14:56:08,17,10,1, 11.9,1,1, 3.840, 10519.734, 366.319, 52819.745 24/01/30,14:56:08,18,10,1, 11.9,1,1, 3.840, 10519.729, 366.333, 52819.792 24/01/30,14:56:08,19,10,1, 11.9,1,1, 3.840, 10519.738, 366.327, 52819.763 24/01/30,14:56:09,00,11,1, 11.9,1,1, 3.843, 10519.733, 366.327, 52819.763 24/01/30,14:56:09,01,11,1, 11.9,1,1, 3.843, 10519.713, 366.319, 52819.733 24/01/30,14:56:09,02,11,1, 11.9,1,1, 3.843, 10519.759, 366.283, 52819.719 24/01/30,14:56:09,03,11,1, 11.9,1,1, 3.843, 10519.734, 366.312, 52819.723 24/01/30,14:56:09,04,11,1, 11.9,1,1, 3.843, 10519.736, 366.323, 52819.727 24/01/30,14:56:09,05,11,1, 11.9,1,1, 3.843, 10519.728, 366.318, 52819.738 24/01/30,14:56:09,06,11,1, 11.9,1,1, 3.843, 10519.748, 366.292, 52819.760 24/01/30,14:56:09,07,11,1, 11.9,1,1, 3.843, 10519.739, 366.275, 52819.708 24/01/30,14:56:09,08,11,1, 11.9,1,1, 3.843, 10519.740, 366.298, 52819.751 24/01/30,14:56:09,09,11,1, 11.9,1,1, 3.843, 10519.740, 366.264, 52819.736 24/01/30,14:56:09,10,11,1, 11.9,1,1, 3.843, 10519.742, 366.276, 52819.776 24/01/30,14:56:09,11,11,1, 11.9,1,1, 3.843, 10519.745, 366.295, 52819.750 24/01/30,14:56:09,12,11,1, 11.9,1,1, 3.843, 10519.744, 366.271, 52819.742 24/01/30,14:56:09,13,11,1, 11.9,1,1, 3.843, 10519.742, 366.305, 52819.741 24/01/30,14:56:09,14,11,1, 11.9,1,1, 3.843, 10519.748, 366.285, 52819.743 24/01/30,14:56:09,15,11,1, 11.9,1,1, 3.843, 10519.759, 366.285, 52819.719 24/01/30,14:56:09,16,11,1, 11.9,1,1, 3.843, 10519.763, 366.272, 52819.737 24/01/30,14:56:09,17,11,1, 11.9,1,1, 3.843, 10519.759, 366.298, 52819.739 24/01/30,14:56:09,18,11,1, 11.9,1,1, 3.843, 10519.750, 366.269, 52819.775 24/01/30,14:56:09,19,11,1, 11.9,1,1, 3.843, 10519.772, 366.282, 52819.722 24/01/30,14:56:10,00,11,1, 11.9,1,1, 3.845, 10519.767, 366.282, 52819.722 24/01/30,14:56:10,01,11,1, 11.9,1,1, 3.845, 10519.737, 366.247, 52819.715 24/01/30,14:56:10,02,11,1, 11.9,1,1, 3.845, 10519.767, 366.216, 52819.702 24/01/30,14:56:10,03,11,1, 11.9,1,1, 3.845, 10519.796, 366.256, 52819.626 24/01/30,14:56:10,04,11,1, 11.9,1,1, 3.845, 10519.749, 366.257, 52819.790 24/01/30,14:56:10,05,11,1, 11.9,1,1, 3.845, 10519.750, 366.284, 52819.771 24/01/30,14:56:10,06,11,1, 11.9,1,1, 3.845, 10519.750, 366.248, 52819.760 24/01/30,14:56:10,07,11,1, 11.9,1,1, 3.845, 10519.755, 366.244, 52819.684 24/01/30,14:56:10,08,11,1, 11.9,1,1, 3.845, 10519.748, 366.228, 52819.698 24/01/30,14:56:10,09,11,1, 11.9,1,1, 3.845, 10519.757, 366.235, 52819.711 24/01/30,14:56:10,10,11,1, 11.9,1,1, 3.845, 10519.745, 366.264, 52819.721 24/01/30,14:56:10,11,11,1, 11.9,1,1, 3.845, 10519.765, 366.243, 52819.706 24/01/30,14:56:10,12,11,1, 11.9,1,1, 3.845, 10519.789, 366.271, 52819.742 24/01/30,14:56:10,13,11,1, 11.9,1,1, 3.845, 10519.763, 366.235, 52819.729 24/01/30,14:56:10,14,11,1, 11.9,1,1, 3.845, 10519.775, 366.212, 52819.686 24/01/30,14:56:10,15,11,1, 11.9,1,1, 3.845, 10519.739, 366.240, 52819.883 24/01/30,14:56:10,16,11,1, 11.9,1,1, 3.845, 10519.738, 366.230, 52819.777 24/01/30,14:56:10,17,11,1, 11.9,1,1, 3.845, 10519.776, 366.207, 52819.771 24/01/30,14:56:10,18,11,1, 11.9,1,1, 3.845, 10519.771, 366.218, 52819.736 24/01/30,14:56:10,19,11,1, 11.9,1,1, 3.845, 10519.760, 366.237, 52819.745 24/01/30,14:56:11,00,10,1, 11.9,1,1, 3.840, 10519.758, 366.237, 52819.745 24/01/30,14:56:11,01,10,1, 11.9,1,1, 3.840, 10519.783, 366.219, 52819.747 24/01/30,14:56:11,02,10,1, 11.9,1,1, 3.840, 10519.766, 366.216, 52819.717 24/01/30,14:56:11,03,10,1, 11.9,1,1, 3.840, 10519.757, 366.223, 52819.736 24/01/30,14:56:11,04,10,1, 11.9,1,1, 3.840, 10519.792, 366.226, 52819.736 24/01/30,14:56:11,05,10,1, 11.9,1,1, 3.840, 10519.792, 366.221, 52819.746 24/01/30,14:56:11,06,10,1, 11.9,1,1, 3.840, 10519.770, 366.191, 52819.741 24/01/30,14:56:11,07,10,1, 11.9,1,1, 3.840, 10519.769, 366.223, 52819.717 24/01/30,14:56:11,08,10,1, 11.9,1,1, 3.840, 10519.786, 366.188, 52819.677 24/01/30,14:56:11,09,10,1, 11.9,1,1, 3.840, 10519.781, 366.201, 52819.724 24/01/30,14:56:11,10,10,1, 11.9,1,1, 3.840, 10519.816, 366.188, 52819.703 24/01/30,14:56:11,11,10,1, 11.9,1,1, 3.840, 10519.780, 366.219, 52819.719 24/01/30,14:56:11,12,10,1, 11.9,1,1, 3.840, 10519.788, 366.189, 52819.749 24/01/30,14:56:11,13,10,1, 11.9,1,1, 3.840, 10519.765, 366.200, 52819.715 24/01/30,14:56:11,14,10,1, 11.9,1,1, 3.840, 10519.760, 366.173, 52819.729 24/01/30,14:56:11,15,10,1, 11.9,1,1, 3.840, 10519.783, 366.197, 52819.699 24/01/30,14:56:11,16,10,1, 11.9,1,1, 3.840, 10519.776, 366.184, 52819.720 24/01/30,14:56:11,17,10,1, 11.9,1,1, 3.840, 10519.801, 366.189, 52819.716 24/01/30,14:56:11,18,10,1, 11.9,1,1, 3.840, 10519.773, 366.185, 52819.741 24/01/30,14:56:11,19,10,1, 11.9,1,1, 3.840, 10519.810, 366.180, 52819.726 24/01/30,14:56:12,00,10,1, 11.9,1,1, 3.844, 10519.809, 366.180, 52819.726 24/01/30,14:56:12,01,10,1, 11.9,1,1, 3.844, 10519.800, 366.194, 52819.738 24/01/30,14:56:12,02,10,1, 11.9,1,1, 3.844, 10519.776, 366.166, 52819.715 24/01/30,14:56:12,03,10,1, 11.9,1,1, 3.844, 10519.792, 366.171, 52819.720 24/01/30,14:56:12,04,10,1, 11.9,1,1, 3.844, 10519.785, 366.164, 52819.691 24/01/30,14:56:12,05,10,1, 11.9,1,1, 3.844, 10519.805, 366.199, 52819.737 24/01/30,14:56:12,06,10,1, 11.9,1,1, 3.844, 10519.813, 366.176, 52819.766 24/01/30,14:56:12,07,10,1, 11.9,1,1, 3.844, 10519.812, 366.178, 52819.736 24/01/30,14:56:12,08,10,1, 11.9,1,1, 3.844, 10519.800, 366.168, 52819.735 24/01/30,14:56:12,09,10,1, 11.9,1,1, 3.844, 10519.793, 366.172, 52819.775 24/01/30,14:56:12,10,10,1, 11.9,1,1, 3.844, 10519.798, 366.154, 52819.746 24/01/30,14:56:12,11,10,1, 11.9,1,1, 3.844, 10519.804, 366.174, 52819.747 24/01/30,14:56:12,12,10,1, 11.9,1,1, 3.844, 10519.817, 366.157, 52819.756 24/01/30,14:56:12,13,10,1, 11.9,1,1, 3.844, 10519.833, 366.150, 52819.724 24/01/30,14:56:12,14,10,1, 11.9,1,1, 3.844, 10519.818, 366.184, 52819.766 24/01/30,14:56:12,15,10,1, 11.9,1,1, 3.844, 10519.783, 366.160, 52819.753 24/01/30,14:56:12,16,10,1, 11.9,1,1, 3.844, 10519.804, 366.133, 52819.732 24/01/30,14:56:12,17,10,1, 11.9,1,1, 3.844, 10519.822, 366.162, 52819.735 24/01/30,14:56:12,18,10,1, 11.9,1,1, 3.844, 10519.848, 366.141, 52819.733 24/01/30,14:56:12,19,10,1, 11.9,1,1, 3.844, 10519.808, 366.153, 52819.727 24/01/30,14:56:13,00,10,1, 12.0,1,1, 3.843, 10519.800, 366.153, 52819.727 24/01/30,14:56:13,01,10,1, 12.0,1,1, 3.843, 10519.815, 366.148, 52819.773 24/01/30,14:56:13,02,10,1, 12.0,1,1, 3.843, 10519.810, 366.123, 52819.756 24/01/30,14:56:13,03,10,1, 12.0,1,1, 3.843, 10519.816, 366.156, 52819.867 24/01/30,14:56:13,04,10,1, 12.0,1,1, 3.843, 10519.804, 366.135, 52819.812 24/01/30,14:56:13,05,10,1, 12.0,1,1, 3.843, 10519.819, 366.123, 52819.774 24/01/30,14:56:13,06,10,1, 12.0,1,1, 3.843, 10519.820, 366.153, 52819.781 24/01/30,14:56:13,07,10,1, 12.0,1,1, 3.843, 10519.820, 366.138, 52819.779 24/01/30,14:56:13,08,10,1, 12.0,1,1, 3.843, 10519.836, 366.129, 52819.779 24/01/30,14:56:13,09,10,1, 12.0,1,1, 3.843, 10519.808, 366.114, 52819.767 24/01/30,14:56:13,10,10,1, 12.0,1,1, 3.843, 10519.808, 366.114, 52819.734 24/01/30,14:56:13,11,10,1, 12.0,1,1, 3.843, 10519.808, 366.117, 52819.753 24/01/30,14:56:13,12,10,1, 12.0,1,1, 3.843, 10519.826, 366.139, 52819.757 24/01/30,14:56:13,13,10,1, 12.0,1,1, 3.843, 10519.824, 366.117, 52819.787 24/01/30,14:56:13,14,10,1, 12.0,1,1, 3.843, 10519.835, 366.120, 52819.759 24/01/30,14:56:13,15,10,1, 12.0,1,1, 3.843, 10519.840, 366.099, 52819.774 24/01/30,14:56:13,16,10,1, 12.0,1,1, 3.843, 10519.823, 366.111, 52819.769 24/01/30,14:56:13,17,10,1, 12.0,1,1, 3.843, 10519.823, 366.098, 52819.790 24/01/30,14:56:13,18,10,1, 12.0,1,1, 3.843, 10519.827, 366.100, 52819.794 24/01/30,14:56:13,19,10,1, 12.0,1,1, 3.843, 10519.851, 366.122, 52819.764 24/01/30,14:56:14,00,10,1, 11.8,1,1, 3.844, 10519.850, 366.122, 52819.764 24/01/30,14:56:14,01,10,1, 11.8,1,1, 3.844, 10519.821, 366.112, 52819.771 24/01/30,14:56:14,02,10,1, 11.8,1,1, 3.844, 10519.853, 366.102, 52819.755 24/01/30,14:56:14,03,10,1, 11.8,1,1, 3.844, 10519.831, 366.073, 52819.765 24/01/30,14:56:14,04,10,1, 11.8,1,1, 3.844, 10519.798, 366.089, 52819.734 24/01/30,14:56:14,05,10,1, 11.8,1,1, 3.844, 10519.854, 366.076, 52819.739 24/01/30,14:56:14,06,10,1, 11.8,1,1, 3.844, 10519.842, 366.093, 52819.757 24/01/30,14:56:14,07,10,1, 11.8,1,1, 3.844, 10519.854, 366.098, 52819.763 24/01/30,14:56:14,08,10,1, 11.8,1,1, 3.844, 10519.855, 366.076, 52819.769 24/01/30,14:56:14,09,10,1, 11.8,1,1, 3.844, 10519.855, 366.079, 52819.775 24/01/30,14:56:14,10,10,1, 11.8,1,1, 3.844, 10519.864, 366.079, 52819.752 24/01/30,14:56:14,11,10,1, 11.8,1,1, 3.844, 10519.832, 366.062, 52819.771 24/01/30,14:56:14,12,10,1, 11.8,1,1, 3.844, 10519.837, 366.083, 52819.782 24/01/30,14:56:14,13,10,1, 11.8,1,1, 3.844, 10519.852, 366.089, 52819.780 24/01/30,14:56:14,14,10,1, 11.8,1,1, 3.844, 10519.861, 366.088, 52819.781 24/01/30,14:56:14,15,10,1, 11.8,1,1, 3.844, 10519.867, 366.068, 52819.776 24/01/30,14:56:14,16,10,1, 11.8,1,1, 3.844, 10519.846, 366.078, 52819.764 24/01/30,14:56:14,17,10,1, 11.8,1,1, 3.844, 10519.823, 366.071, 52819.722 24/01/30,14:56:14,18,10,1, 11.8,1,1, 3.844, 10519.867, 366.060, 52819.764 24/01/30,14:56:14,19,10,1, 11.8,1,1, 3.844, 10519.861, 366.071, 52819.736 24/01/30,14:56:15,00,10,1, 11.9,1,1, 3.846, 10519.859, 366.071, 52819.736 24/01/30,14:56:15,01,10,1, 11.9,1,1, 3.846, 10519.854, 366.091, 52819.751 24/01/30,14:56:15,02,10,1, 11.9,1,1, 3.846, 10519.821, 366.058, 52819.778 24/01/30,14:56:15,03,10,1, 11.9,1,1, 3.846, 10519.877, 366.057, 52819.772 24/01/30,14:56:15,04,10,1, 11.9,1,1, 3.846, 10519.854, 366.025, 52819.739 24/01/30,14:56:15,05,10,1, 11.9,1,1, 3.846, 10519.859, 366.050, 52819.772 24/01/30,14:56:15,06,10,1, 11.9,1,1, 3.846, 10519.860, 366.030, 52819.756 24/01/30,14:56:15,07,10,1, 11.9,1,1, 3.846, 10519.868, 366.052, 52819.769 24/01/30,14:56:15,08,10,1, 11.9,1,1, 3.846, 10519.875, 366.031, 52819.742 24/01/30,14:56:15,09,10,1, 11.9,1,1, 3.846, 10519.857, 366.018, 52819.774 24/01/30,14:56:15,10,10,1, 11.9,1,1, 3.846, 10519.855, 366.028, 52819.757 24/01/30,14:56:15,11,10,1, 11.9,1,1, 3.846, 10519.838, 366.029, 52819.770 24/01/30,14:56:15,12,10,1, 11.9,1,1, 3.846, 10519.839, 366.039, 52819.769 24/01/30,14:56:15,13,10,1, 11.9,1,1, 3.846, 10519.857, 366.032, 52819.785 24/01/30,14:56:15,14,10,1, 11.9,1,1, 3.846, 10519.842, 366.039, 52819.744 24/01/30,14:56:15,15,10,1, 11.9,1,1, 3.846, 10519.871, 366.042, 52819.766 24/01/30,14:56:15,16,10,1, 11.9,1,1, 3.846, 10519.859, 366.004, 52819.730 24/01/30,14:56:15,17,10,1, 11.9,1,1, 3.846, 10519.834, 365.979, 52819.744 24/01/30,14:56:15,18,10,1, 11.9,1,1, 3.846, 10519.839, 365.994, 52819.747 24/01/30,14:56:15,19,10,1, 11.9,1,1, 3.846, 10519.879, 365.991, 52819.748 24/01/30,14:56:16,00,10,1, 11.9,1,1, 3.845, 10519.875, 365.991, 52819.748 24/01/30,14:56:16,01,10,1, 11.9,1,1, 3.845, 10519.873, 366.024, 52819.770 24/01/30,14:56:16,02,10,1, 11.9,1,1, 3.845, 10519.873, 366.057, 52819.805 24/01/30,14:56:16,03,10,1, 11.9,1,1, 3.845, 10519.878, 366.016, 52819.803 24/01/30,14:56:16,04,10,1, 11.9,1,1, 3.845, 10519.849, 365.988, 52819.752 24/01/30,14:56:16,05,10,1, 11.9,1,1, 3.845, 10519.878, 365.981, 52819.764 24/01/30,14:56:16,06,10,1, 11.9,1,1, 3.845, 10519.863, 365.980, 52819.757 24/01/30,14:56:16,07,10,1, 11.9,1,1, 3.845, 10519.882, 366.004, 52819.775 24/01/30,14:56:16,08,10,1, 11.9,1,1, 3.845, 10519.839, 365.995, 52819.590 24/01/30,14:56:16,09,10,1, 11.9,1,1, 3.845, 10519.858, 366.007, 52819.815 24/01/30,14:56:16,10,10,1, 11.9,1,1, 3.845, 10519.843, 365.995, 52819.762 24/01/30,14:56:16,11,10,1, 11.9,1,1, 3.845, 10519.879, 365.979, 52819.779 24/01/30,14:56:16,12,10,1, 11.9,1,1, 3.845, 10519.852, 365.982, 52819.749 24/01/30,14:56:16,13,10,1, 11.9,1,1, 3.845, 10519.872, 365.967, 52819.754 24/01/30,14:56:16,14,10,1, 11.9,1,1, 3.845, 10519.881, 365.992, 52819.750 24/01/30,14:56:16,15,10,1, 11.9,1,1, 3.845, 10519.891, 365.985, 52819.789 24/01/30,14:56:16,16,10,1, 11.9,1,1, 3.845, 10519.878, 365.995, 52819.778 24/01/30,14:56:16,17,10,1, 11.9,1,1, 3.845, 10519.901, 365.981, 52819.765 24/01/30,14:56:16,18,10,1, 11.9,1,1, 3.845, 10519.884, 365.970, 52819.728 24/01/30,14:56:16,19,10,1, 11.9,1,1, 3.845, 10519.859, 365.976, 52819.733 24/01/30,14:56:17,00,10,1, 11.9,1,1, 3.848, 10519.859, 365.976, 52819.733 24/01/30,14:56:17,01,10,1, 11.9,1,1, 3.848, 10519.898, 365.968, 52819.738 24/01/30,14:56:17,02,10,1, 11.9,1,1, 3.848, 10519.876, 365.980, 52819.777 24/01/30,14:56:17,03,10,1, 11.9,1,1, 3.848, 10519.887, 365.957, 52819.767 24/01/30,14:56:17,04,10,1, 11.9,1,1, 3.848, 10519.869, 365.947, 52819.737 24/01/30,14:56:17,05,10,1, 11.9,1,1, 3.848, 10519.894, 365.934, 52819.751 24/01/30,14:56:17,06,10,1, 11.9,1,1, 3.848, 10519.882, 365.929, 52819.731 24/01/30,14:56:17,07,10,1, 11.9,1,1, 3.848, 10519.896, 365.942, 52819.769 24/01/30,14:56:17,08,10,1, 11.9,1,1, 3.848, 10519.890, 365.950, 52819.761 24/01/30,14:56:17,09,10,1, 11.9,1,1, 3.848, 10519.862, 365.943, 52819.762 24/01/30,14:56:17,10,10,1, 11.9,1,1, 3.848, 10519.894, 365.948, 52819.758 24/01/30,14:56:17,11,10,1, 11.9,1,1, 3.848, 10519.894, 365.943, 52819.738 24/01/30,14:56:17,12,10,1, 11.9,1,1, 3.848, 10519.888, 365.927, 52819.761 24/01/30,14:56:17,13,10,1, 11.9,1,1, 3.848, 10519.894, 365.930, 52819.747 24/01/30,14:56:17,14,10,1, 11.9,1,1, 3.848, 10519.880, 365.924, 52819.732 24/01/30,14:56:17,15,10,1, 11.9,1,1, 3.848, 10519.885, 365.945, 52819.748 24/01/30,14:56:17,16,10,1, 11.9,1,1, 3.848, 10519.913, 365.967, 52819.774 24/01/30,14:56:17,17,10,1, 11.9,1,1, 3.848, 10519.899, 365.933, 52819.773 24/01/30,14:56:17,18,10,1, 11.9,1,1, 3.848, 10519.907, 365.904, 52819.784 24/01/30,14:56:17,19,10,1, 11.9,1,1, 3.848, 10519.904, 365.904, 52819.744 24/01/30,14:56:18,00,09,1, 11.9,1,1, 3.845, 10519.900, 365.904, 52819.744 24/01/30,14:56:18,01,09,1, 11.9,1,1, 3.845, 10519.893, 365.921, 52819.754 24/01/30,14:56:18,02,09,1, 11.9,1,1, 3.845, 10519.900, 365.912, 52819.763 24/01/30,14:56:18,03,09,1, 11.9,1,1, 3.845, 10519.891, 365.941, 52819.773 24/01/30,14:56:18,04,09,1, 11.9,1,1, 3.845, 10519.899, 365.905, 52819.756 24/01/30,14:56:18,05,09,1, 11.9,1,1, 3.845, 10519.879, 365.903, 52819.732 24/01/30,14:56:18,06,09,1, 11.9,1,1, 3.845, 10519.890, 365.906, 52819.755 24/01/30,14:56:18,07,09,1, 11.9,1,1, 3.845, 10519.906, 365.892, 52819.742 24/01/30,14:56:18,08,09,1, 11.9,1,1, 3.845, 10519.883, 365.902, 52819.721 24/01/30,14:56:18,09,09,1, 11.9,1,1, 3.845, 10519.907, 365.920, 52819.780 24/01/30,14:56:18,10,09,1, 11.9,1,1, 3.845, 10519.913, 365.913, 52819.801 24/01/30,14:56:18,11,09,1, 11.9,1,1, 3.845, 10519.896, 365.883, 52819.782 24/01/30,14:56:18,12,09,1, 11.9,1,1, 3.845, 10519.910, 365.911, 52819.785 24/01/30,14:56:18,13,09,1, 11.9,1,1, 3.845, 10519.931, 365.876, 52819.782 24/01/30,14:56:18,14,09,1, 11.9,1,1, 3.845, 10519.909, 365.873, 52819.791 24/01/30,14:56:18,15,09,1, 11.9,1,1, 3.845, 10519.899, 365.884, 52819.776 24/01/30,14:56:18,16,09,1, 11.9,1,1, 3.845, 10519.912, 365.873, 52819.788 24/01/30,14:56:18,17,09,1, 11.9,1,1, 3.845, 10519.910, 365.887, 52819.747 24/01/30,14:56:18,18,09,1, 11.9,1,1, 3.845, 10519.914, 365.863, 52819.796 24/01/30,14:56:18,19,09,1, 11.9,1,1, 3.845, 10519.876, 365.855, 52819.779 24/01/30,14:56:19,00,09,1, 11.7,1,1, 3.845, 10519.875, 365.855, 52819.779 24/01/30,14:56:19,01,09,1, 11.7,1,1, 3.845, 10519.907, 365.864, 52819.760 24/01/30,14:56:19,02,09,1, 11.7,1,1, 3.845, 10519.926, 365.867, 52819.758 24/01/30,14:56:19,03,09,1, 11.7,1,1, 3.845, 10519.925, 365.858, 52819.750 24/01/30,14:56:19,04,09,1, 11.7,1,1, 3.845, 10519.929, 365.875, 52819.883 24/01/30,14:56:19,05,09,1, 11.7,1,1, 3.845, 10519.928, 365.860, 52819.757 24/01/30,14:56:19,06,09,1, 11.7,1,1, 3.845, 10519.917, 365.857, 52819.794 24/01/30,14:56:19,07,09,1, 11.7,1,1, 3.845, 10519.925, 365.854, 52819.769 24/01/30,14:56:19,08,09,1, 11.7,1,1, 3.845, 10519.923, 365.842, 52819.776 24/01/30,14:56:19,09,09,1, 11.7,1,1, 3.845, 10519.957, 365.870, 52819.772 24/01/30,14:56:19,10,09,1, 11.7,1,1, 3.845, 10519.931, 365.874, 52819.783 24/01/30,14:56:19,11,09,1, 11.7,1,1, 3.845, 10519.964, 365.841, 52819.790 24/01/30,14:56:19,12,09,1, 11.7,1,1, 3.845, 10519.939, 365.874, 52819.806 24/01/30,14:56:19,13,09,1, 11.7,1,1, 3.845, 10519.932, 365.867, 52819.768 24/01/30,14:56:19,14,09,1, 11.7,1,1, 3.845, 10519.944, 365.843, 52819.768 24/01/30,14:56:19,15,09,1, 11.7,1,1, 3.845, 10519.952, 365.848, 52819.788 24/01/30,14:56:19,16,09,1, 11.7,1,1, 3.845, 10519.951, 365.859, 52819.768 24/01/30,14:56:19,17,09,1, 11.7,1,1, 3.845, 10519.955, 365.843, 52819.824 24/01/30,14:56:19,18,09,1, 11.7,1,1, 3.845, 10519.958, 365.852, 52819.823 24/01/30,14:56:19,19,09,1, 11.7,1,1, 3.845, 10519.948, 365.841, 52819.763 24/01/30,14:56:20,00,09,1, 11.9,1,1, 3.844, 10519.942, 365.841, 52819.763 24/01/30,14:56:20,01,09,1, 11.9,1,1, 3.844, 10519.920, 365.812, 52819.795 24/01/30,14:56:20,02,09,1, 11.9,1,1, 3.844, 10519.953, 365.844, 52819.794 24/01/30,14:56:20,03,09,1, 11.9,1,1, 3.844, 10519.927, 365.828, 52819.780 24/01/30,14:56:20,04,09,1, 11.9,1,1, 3.844, 10519.962, 365.853, 52819.809 24/01/30,14:56:20,05,09,1, 11.9,1,1, 3.844, 10519.970, 365.823, 52819.765 24/01/30,14:56:20,06,09,1, 11.9,1,1, 3.844, 10519.946, 365.828, 52819.774 24/01/30,14:56:20,07,09,1, 11.9,1,1, 3.844, 10519.945, 365.826, 52819.733 24/01/30,14:56:20,08,09,1, 11.9,1,1, 3.844, 10519.948, 365.807, 52819.749 24/01/30,14:56:20,09,09,1, 11.9,1,1, 3.844, 10519.949, 365.821, 52819.794 24/01/30,14:56:20,10,09,1, 11.9,1,1, 3.844, 10519.931, 365.789, 52819.788 24/01/30,14:56:20,11,09,1, 11.9,1,1, 3.844, 10519.946, 365.808, 52819.771 24/01/30,14:56:20,12,09,1, 11.9,1,1, 3.844, 10519.968, 365.794, 52819.774 24/01/30,14:56:20,13,09,1, 11.9,1,1, 3.844, 10519.950, 365.820, 52819.791 24/01/30,14:56:20,14,09,1, 11.9,1,1, 3.844, 10519.951, 365.799, 52819.746 24/01/30,14:56:20,15,09,1, 11.9,1,1, 3.844, 10519.959, 365.795, 52819.770 24/01/30,14:56:20,16,09,1, 11.9,1,1, 3.844, 10519.954, 365.811, 52819.750 24/01/30,14:56:20,17,09,1, 11.9,1,1, 3.844, 10519.955, 365.825, 52819.795 24/01/30,14:56:20,18,09,1, 11.9,1,1, 3.844, 10519.969, 365.796, 52819.757 24/01/30,14:56:20,19,09,1, 11.9,1,1, 3.844, 10519.940, 365.787, 52819.725 24/01/30,14:56:21,00,09,1, 11.9,1,1, 3.845, 10519.934, 365.787, 52819.725 24/01/30,14:56:21,01,09,1, 11.9,1,1, 3.845, 10519.932, 365.785, 52819.754 24/01/30,14:56:21,02,09,1, 11.9,1,1, 3.845, 10519.959, 365.801, 52819.777 24/01/30,14:56:21,03,09,1, 11.9,1,1, 3.845, 10519.978, 365.788, 52819.772 24/01/30,14:56:21,04,09,1, 11.9,1,1, 3.845, 10519.977, 365.775, 52819.774 24/01/30,14:56:21,05,09,1, 11.9,1,1, 3.845, 10519.965, 365.780, 52819.761 24/01/30,14:56:21,06,09,1, 11.9,1,1, 3.845, 10519.989, 365.783, 52819.770 24/01/30,14:56:21,07,09,1, 11.9,1,1, 3.845, 10519.943, 365.778, 52819.793 24/01/30,14:56:21,08,09,1, 11.9,1,1, 3.845, 10519.968, 365.779, 52819.747 24/01/30,14:56:21,09,09,1, 11.9,1,1, 3.845, 10519.967, 365.788, 52819.765 24/01/30,14:56:21,10,09,1, 11.9,1,1, 3.845, 10519.971, 365.790, 52819.794 24/01/30,14:56:21,11,09,1, 11.9,1,1, 3.845, 10519.978, 365.786, 52819.781 24/01/30,14:56:21,12,09,1, 11.9,1,1, 3.845, 10519.985, 365.781, 52819.744 24/01/30,14:56:21,13,09,1, 11.9,1,1, 3.845, 10519.955, 365.779, 52819.783 24/01/30,14:56:21,14,09,1, 11.9,1,1, 3.845, 10519.954, 365.761, 52819.780 24/01/30,14:56:21,15,09,1, 11.9,1,1, 3.845, 10519.975, 365.767, 52819.774 24/01/30,14:56:21,16,09,1, 11.9,1,1, 3.845, 10519.992, 365.752, 52819.746 24/01/30,14:56:21,17,09,1, 11.9,1,1, 3.845, 10519.977, 365.757, 52819.792 24/01/30,14:56:21,18,09,1, 11.9,1,1, 3.845, 10519.970, 365.788, 52819.773 24/01/30,14:56:21,19,09,1, 11.9,1,1, 3.845, 10519.965, 365.772, 52819.778 24/01/30,14:56:22,00,09,1, 11.9,1,1, 3.840, 10519.959, 365.772, 52819.778 24/01/30,14:56:22,01,09,1, 11.9,1,1, 3.840, 10519.969, 365.738, 52819.778 24/01/30,14:56:22,02,09,1, 11.9,1,1, 3.840, 10519.985, 365.746, 52819.766 24/01/30,14:56:22,03,09,1, 11.9,1,1, 3.840, 10519.966, 365.757, 52819.777 24/01/30,14:56:22,04,09,1, 11.9,1,1, 3.840, 10519.986, 365.751, 52819.793 24/01/30,14:56:22,05,09,1, 11.9,1,1, 3.840, 10519.981, 365.735, 52819.793 24/01/30,14:56:22,06,09,1, 11.9,1,1, 3.840, 10519.986, 365.733, 52819.813 24/01/30,14:56:22,07,09,1, 11.9,1,1, 3.840, 10519.956, 365.723, 52819.790 24/01/30,14:56:22,08,09,1, 11.9,1,1, 3.840, 10519.976, 365.738, 52819.750 24/01/30,14:56:22,09,09,1, 11.9,1,1, 3.840, 10519.990, 365.745, 52819.794 24/01/30,14:56:22,10,09,1, 11.9,1,1, 3.840, 10519.981, 365.749, 52819.758 24/01/30,14:56:22,11,09,1, 11.9,1,1, 3.840, 10520.009, 365.750, 52819.734 24/01/30,14:56:22,12,09,1, 11.9,1,1, 3.840, 10519.988, 365.732, 52819.716 24/01/30,14:56:22,13,09,1, 11.9,1,1, 3.840, 10519.966, 365.737, 52819.775 24/01/30,14:56:22,14,09,1, 11.9,1,1, 3.840, 10519.992, 365.730, 52819.767 24/01/30,14:56:22,15,09,1, 11.9,1,1, 3.840, 10519.991, 365.718, 52819.757 24/01/30,14:56:22,16,09,1, 11.9,1,1, 3.840, 10519.963, 365.744, 52819.769 24/01/30,14:56:22,17,09,1, 11.9,1,1, 3.840, 10519.984, 365.765, 52819.772 24/01/30,14:56:22,18,09,1, 11.9,1,1, 3.840, 10520.028, 365.697, 52819.649 24/01/30,14:56:22,19,09,1, 11.9,1,1, 3.840, 10519.986, 365.743, 52819.834 24/01/30,14:56:23,00,09,1, 11.9,1,1, 3.844, 10519.984, 365.743, 52819.834 24/01/30,14:56:23,01,09,1, 11.9,1,1, 3.844, 10520.015, 365.705, 52819.777 24/01/30,14:56:23,02,09,1, 11.9,1,1, 3.844, 10519.995, 365.700, 52819.791 24/01/30,14:56:23,03,09,1, 11.9,1,1, 3.844, 10519.994, 365.740, 52819.980 24/01/30,14:56:23,04,09,1, 11.9,1,1, 3.844, 10520.025, 365.725, 52819.711 24/01/30,14:56:23,05,09,1, 11.9,1,1, 3.844, 10519.984, 365.710, 52819.760 24/01/30,14:56:23,06,09,1, 11.9,1,1, 3.844, 10520.013, 365.718, 52819.755 24/01/30,14:56:23,07,09,1, 11.9,1,1, 3.844, 10520.002, 365.711, 52819.799 24/01/30,14:56:23,08,09,1, 11.9,1,1, 3.844, 10520.000, 365.701, 52819.791 24/01/30,14:56:23,09,09,1, 11.9,1,1, 3.844, 10520.004, 365.697, 52819.800 24/01/30,14:56:23,10,09,1, 11.9,1,1, 3.844, 10520.028, 365.699, 52819.809 24/01/30,14:56:23,11,09,1, 11.9,1,1, 3.844, 10520.019, 365.704, 52819.797 24/01/30,14:56:23,12,09,1, 11.9,1,1, 3.844, 10520.009, 365.718, 52819.804 24/01/30,14:56:23,13,09,1, 11.9,1,1, 3.844, 10520.000, 365.704, 52819.798 24/01/30,14:56:23,14,09,1, 11.9,1,1, 3.844, 10519.991, 365.681, 52819.780 24/01/30,14:56:23,15,09,1, 11.9,1,1, 3.844, 10520.007, 365.701, 52819.806 24/01/30,14:56:23,16,09,1, 11.9,1,1, 3.844, 10519.997, 365.699, 52819.813 24/01/30,14:56:23,17,09,1, 11.9,1,1, 3.844, 10520.017, 365.727, 52819.803 24/01/30,14:56:23,18,09,1, 11.9,1,1, 3.844, 10520.030, 365.713, 52819.811 24/01/30,14:56:23,19,09,1, 11.9,1,1, 3.844, 10520.015, 365.715, 52819.757 24/01/30,14:56:24,00,09,1, 11.9,1,1, 3.846, 10520.009, 365.715, 52819.757 24/01/30,14:56:24,01,09,1, 11.9,1,1, 3.846, 10520.005, 365.717, 52819.803 24/01/30,14:56:24,02,09,1, 11.9,1,1, 3.846, 10520.008, 365.680, 52819.795 24/01/30,14:56:24,03,09,1, 11.9,1,1, 3.846, 10520.035, 365.713, 52819.804 24/01/30,14:56:24,04,09,1, 11.9,1,1, 3.846, 10520.031, 365.720, 52819.768 24/01/30,14:56:24,05,09,1, 11.9,1,1, 3.846, 10520.045, 365.727, 52819.829 24/01/30,14:56:24,06,09,1, 11.9,1,1, 3.846, 10520.048, 365.696, 52819.837 24/01/30,14:56:24,07,09,1, 11.9,1,1, 3.846, 10519.984, 365.692, 52819.864 24/01/30,14:56:24,08,09,1, 11.9,1,1, 3.846, 10520.058, 365.687, 52819.815 24/01/30,14:56:24,09,09,1, 11.9,1,1, 3.846, 10520.019, 365.657, 52819.777 24/01/30,14:56:24,10,09,1, 11.9,1,1, 3.846, 10520.012, 365.660, 52819.795 24/01/30,14:56:24,11,09,1, 11.9,1,1, 3.846, 10520.030, 365.660, 52819.777 24/01/30,14:56:24,12,09,1, 11.9,1,1, 3.846, 10520.048, 365.676, 52819.812 24/01/30,14:56:24,13,09,1, 11.9,1,1, 3.846, 10520.027, 365.673, 52819.762 24/01/30,14:56:24,14,09,1, 11.9,1,1, 3.846, 10520.027, 365.649, 52819.808 24/01/30,14:56:24,15,09,1, 11.9,1,1, 3.846, 10520.025, 365.658, 52819.777 24/01/30,14:56:24,16,09,1, 11.9,1,1, 3.846, 10520.030, 365.644, 52819.786 24/01/30,14:56:24,17,09,1, 11.9,1,1, 3.846, 10520.049, 365.645, 52819.571 24/01/30,14:56:24,18,09,1, 11.9,1,1, 3.846, 10520.056, 365.661, 52819.764 24/01/30,14:56:24,19,09,1, 11.9,1,1, 3.846, 10520.026, 365.666, 52819.766 24/01/30,14:56:25,00,09,1, 11.9,1,1, 3.844, 10520.025, 365.666, 52819.766 24/01/30,14:56:25,01,09,1, 11.9,1,1, 3.844, 10520.043, 365.653, 52819.780 24/01/30,14:56:25,02,09,1, 11.9,1,1, 3.844, 10520.040, 365.653, 52819.776 24/01/30,14:56:25,03,09,1, 11.9,1,1, 3.844, 10520.032, 365.626, 52819.795 24/01/30,14:56:25,04,09,1, 11.9,1,1, 3.844, 10520.037, 365.649, 52819.775 24/01/30,14:56:25,05,09,1, 11.9,1,1, 3.844, 10520.044, 365.634, 52819.796 24/01/30,14:56:25,06,09,1, 11.9,1,1, 3.844, 10520.038, 365.646, 52819.820 24/01/30,14:56:25,07,09,1, 11.9,1,1, 3.844, 10520.052, 365.650, 52819.806 24/01/30,14:56:25,08,09,1, 11.9,1,1, 3.844, 10520.037, 365.646, 52819.825 24/01/30,14:56:25,09,09,1, 11.9,1,1, 3.844, 10520.034, 365.625, 52819.801 24/01/30,14:56:25,10,09,1, 11.9,1,1, 3.844, 10520.053, 365.640, 52819.779 24/01/30,14:56:25,11,09,1, 11.9,1,1, 3.844, 10520.051, 365.642, 52819.811 24/01/30,14:56:25,12,09,1, 11.9,1,1, 3.844, 10520.051, 365.645, 52819.755 24/01/30,14:56:25,13,09,1, 11.9,1,1, 3.844, 10520.054, 365.642, 52819.808 24/01/30,14:56:25,14,09,1, 11.9,1,1, 3.844, 10520.058, 365.620, 52819.764 24/01/30,14:56:25,15,09,1, 11.9,1,1, 3.844, 10520.035, 365.624, 52819.807 24/01/30,14:56:25,16,09,1, 11.9,1,1, 3.844, 10520.023, 365.607, 52819.672 24/01/30,14:56:25,17,09,1, 11.9,1,1, 3.844, 10520.035, 365.610, 52819.843 24/01/30,14:56:25,18,09,1, 11.9,1,1, 3.844, 10520.055, 365.635, 52819.824 24/01/30,14:56:25,19,09,1, 11.9,1,1, 3.844, 10520.056, 365.626, 52819.794 24/01/30,14:56:26,00,09,1, 11.9,1,1, 3.844, 10520.051, 365.626, 52819.794 24/01/30,14:56:26,01,09,1, 11.9,1,1, 3.844, 10520.035, 365.598, 52819.795 24/01/30,14:56:26,02,09,1, 11.9,1,1, 3.844, 10520.054, 365.600, 52819.751 24/01/30,14:56:26,03,09,1, 11.9,1,1, 3.844, 10520.027, 365.596, 52819.790 24/01/30,14:56:26,04,09,1, 11.9,1,1, 3.844, 10520.024, 365.596, 52819.786 24/01/30,14:56:26,05,09,1, 11.9,1,1, 3.844, 10520.043, 365.604, 52819.798 24/01/30,14:56:26,06,09,1, 11.9,1,1, 3.844, 10520.047, 365.622, 52819.761 24/01/30,14:56:26,07,09,1, 11.9,1,1, 3.844, 10520.061, 365.618, 52819.788 24/01/30,14:56:26,08,09,1, 11.9,1,1, 3.844, 10520.065, 365.622, 52819.761 24/01/30,14:56:26,09,09,1, 11.9,1,1, 3.844, 10520.066, 365.576, 52819.747 24/01/30,14:56:26,10,09,1, 11.9,1,1, 3.844, 10520.066, 365.590, 52819.832 24/01/30,14:56:26,11,09,1, 11.9,1,1, 3.844, 10520.048, 365.582, 52819.856 24/01/30,14:56:26,12,09,1, 11.9,1,1, 3.844, 10520.044, 365.600, 52819.788 24/01/30,14:56:26,13,09,1, 11.9,1,1, 3.844, 10520.067, 365.586, 52819.799 24/01/30,14:56:26,14,09,1, 11.9,1,1, 3.844, 10520.065, 365.619, 52819.847 24/01/30,14:56:26,15,09,1, 11.9,1,1, 3.844, 10520.078, 365.604, 52819.817 24/01/30,14:56:26,16,09,1, 11.9,1,1, 3.844, 10520.057, 365.579, 52819.803 24/01/30,14:56:26,17,09,1, 11.9,1,1, 3.844, 10520.057, 365.579, 52819.816 24/01/30,14:56:26,18,09,1, 11.9,1,1, 3.844, 10520.061, 365.559, 52819.797 24/01/30,14:56:26,19,09,1, 11.9,1,1, 3.844, 10520.054, 365.578, 52819.792 24/01/30,14:56:27,00,10,1, 11.9,1,1, 3.842, 10520.051, 365.578, 52819.792 24/01/30,14:56:27,01,10,1, 11.9,1,1, 3.842, 10520.059, 365.595, 52819.793 24/01/30,14:56:27,02,10,1, 11.9,1,1, 3.842, 10520.079, 365.586, 52819.817 24/01/30,14:56:27,03,10,1, 11.9,1,1, 3.842, 10520.057, 365.561, 52819.822 24/01/30,14:56:27,04,10,1, 11.9,1,1, 3.842, 10520.083, 365.564, 52819.759 24/01/30,14:56:27,05,10,1, 11.9,1,1, 3.842, 10520.068, 365.568, 52819.788 24/01/30,14:56:27,06,10,1, 11.9,1,1, 3.842, 10520.061, 365.582, 52819.783 24/01/30,14:56:27,07,10,1, 11.9,1,1, 3.842, 10520.079, 365.600, 52819.817 24/01/30,14:56:27,08,10,1, 11.9,1,1, 3.842, 10520.068, 365.576, 52819.809 24/01/30,14:56:27,09,10,1, 11.9,1,1, 3.842, 10520.084, 365.598, 52819.798 24/01/30,14:56:27,10,10,1, 11.9,1,1, 3.842, 10520.092, 365.565, 52819.768 24/01/30,14:56:27,11,10,1, 11.9,1,1, 3.842, 10520.067, 365.545, 52819.774 24/01/30,14:56:27,12,10,1, 11.9,1,1, 3.842, 10520.091, 365.556, 52819.775 24/01/30,14:56:27,13,10,1, 11.9,1,1, 3.842, 10520.092, 365.557, 52819.763 24/01/30,14:56:27,14,10,1, 11.9,1,1, 3.842, 10520.081, 365.574, 52819.772 24/01/30,14:56:27,15,10,1, 11.9,1,1, 3.842, 10520.109, 365.571, 52819.788 24/01/30,14:56:27,16,10,1, 11.9,1,1, 3.842, 10520.088, 365.534, 52819.786 24/01/30,14:56:27,17,10,1, 11.9,1,1, 3.842, 10520.087, 365.552, 52819.797 24/01/30,14:56:27,18,10,1, 11.9,1,1, 3.842, 10520.077, 365.525, 52819.789 24/01/30,14:56:27,19,10,1, 11.9,1,1, 3.842, 10520.077, 365.533, 52819.773 24/01/30,14:56:28,00,10,1, 11.9,1,1, 3.842, 10520.076, 365.533, 52819.773 24/01/30,14:56:28,01,10,1, 11.9,1,1, 3.842, 10520.099, 365.538, 52819.782 24/01/30,14:56:28,02,10,1, 11.9,1,1, 3.842, 10520.076, 365.549, 52819.792 24/01/30,14:56:28,03,10,1, 11.9,1,1, 3.842, 10520.102, 365.539, 52819.803 24/01/30,14:56:28,04,10,1, 11.9,1,1, 3.842, 10520.090, 365.520, 52819.833 24/01/30,14:56:28,05,10,1, 11.9,1,1, 3.842, 10520.111, 365.510, 52819.801 24/01/30,14:56:28,06,10,1, 11.9,1,1, 3.842, 10520.100, 365.521, 52819.786 24/01/30,14:56:28,07,10,1, 11.9,1,1, 3.842, 10520.104, 365.523, 52819.812 24/01/30,14:56:28,08,10,1, 11.9,1,1, 3.842, 10520.097, 365.534, 52819.822 24/01/30,14:56:28,09,10,1, 11.9,1,1, 3.842, 10520.113, 365.539, 52819.782 24/01/30,14:56:28,10,10,1, 11.9,1,1, 3.842, 10520.102, 365.527, 52819.807 24/01/30,14:56:28,11,10,1, 11.9,1,1, 3.842, 10520.112, 365.537, 52819.814 24/01/30,14:56:28,12,10,1, 11.9,1,1, 3.842, 10520.104, 365.536, 52819.753 24/01/30,14:56:28,13,10,1, 11.9,1,1, 3.842, 10520.111, 365.542, 52819.816 24/01/30,14:56:28,14,10,1, 11.9,1,1, 3.842, 10520.112, 365.542, 52819.767 24/01/30,14:56:28,15,10,1, 11.9,1,1, 3.842, 10520.123, 365.522, 52819.814 24/01/30,14:56:28,16,10,1, 11.9,1,1, 3.842, 10520.112, 365.558, 52819.792 24/01/30,14:56:28,17,10,1, 11.9,1,1, 3.842, 10520.116, 365.510, 52819.802 24/01/30,14:56:28,18,10,1, 11.9,1,1, 3.842, 10520.113, 365.492, 52819.788 24/01/30,14:56:28,19,10,1, 11.9,1,1, 3.842, 10520.103, 365.505, 52819.755 24/01/30,14:56:29,00,09,1, 11.9,1,1, 3.842, 10520.101, 365.505, 52819.755 24/01/30,14:56:29,01,09,1, 11.9,1,1, 3.842, 10520.144, 365.508, 52819.792 24/01/30,14:56:29,02,09,1, 11.9,1,1, 3.842, 10520.125, 365.523, 52819.840 24/01/30,14:56:29,03,09,1, 11.9,1,1, 3.842, 10520.115, 365.531, 52819.832 24/01/30,14:56:29,04,09,1, 11.9,1,1, 3.842, 10520.137, 365.517, 52819.841 24/01/30,14:56:29,05,09,1, 11.9,1,1, 3.842, 10520.130, 365.527, 52819.821 24/01/30,14:56:29,06,09,1, 11.9,1,1, 3.842, 10520.129, 365.467, 52819.784 24/01/30,14:56:29,07,09,1, 11.9,1,1, 3.842, 10520.135, 365.488, 52819.794 24/01/30,14:56:29,08,09,1, 11.9,1,1, 3.842, 10520.136, 365.517, 52819.799 24/01/30,14:56:29,09,09,1, 11.9,1,1, 3.842, 10520.159, 365.517, 52819.828 24/01/30,14:56:29,10,09,1, 11.9,1,1, 3.842, 10520.154, 365.523, 52819.813 24/01/30,14:56:29,11,09,1, 11.9,1,1, 3.842, 10520.143, 365.538, 52819.826 24/01/30,14:56:29,12,09,1, 11.9,1,1, 3.842, 10520.168, 365.494, 52819.812 24/01/30,14:56:29,13,09,1, 11.9,1,1, 3.842, 10520.154, 365.487, 52819.809 24/01/30,14:56:29,14,09,1, 11.9,1,1, 3.842, 10520.152, 365.493, 52819.799 24/01/30,14:56:29,15,09,1, 11.9,1,1, 3.842, 10520.143, 365.510, 52819.789 24/01/30,14:56:29,16,09,1, 11.9,1,1, 3.842, 10520.151, 365.513, 52819.797 24/01/30,14:56:29,17,09,1, 11.9,1,1, 3.842, 10520.139, 365.498, 52819.801 24/01/30,14:56:29,18,09,1, 11.9,1,1, 3.842, 10520.152, 365.533, 52820.063 24/01/30,14:56:29,19,09,1, 11.9,1,1, 3.842, 10520.183, 365.482, 52819.739 24/01/30,14:56:30,00,09,1, 11.9,1,1, 3.842, 10520.176, 365.482, 52819.739 24/01/30,14:56:30,01,09,1, 11.9,1,1, 3.842, 10520.157, 365.481, 52819.768 24/01/30,14:56:30,02,09,1, 11.9,1,1, 3.842, 10520.148, 365.488, 52819.770 24/01/30,14:56:30,03,09,1, 11.9,1,1, 3.842, 10520.136, 365.482, 52819.832 24/01/30,14:56:30,04,09,1, 11.9,1,1, 3.842, 10520.157, 365.499, 52819.772 24/01/30,14:56:30,05,09,1, 11.9,1,1, 3.842, 10520.172, 365.479, 52819.777 24/01/30,14:56:30,06,09,1, 11.9,1,1, 3.842, 10520.179, 365.454, 52819.782 24/01/30,14:56:30,07,09,1, 11.9,1,1, 3.842, 10520.156, 365.469, 52819.789 24/01/30,14:56:30,08,09,1, 11.9,1,1, 3.842, 10520.162, 365.459, 52819.763 24/01/30,14:56:30,09,09,1, 11.9,1,1, 3.842, 10520.171, 365.473, 52819.783 24/01/30,14:56:30,10,09,1, 11.9,1,1, 3.842, 10520.171, 365.487, 52819.810 24/01/30,14:56:30,11,09,1, 11.9,1,1, 3.842, 10520.181, 365.458, 52819.791 24/01/30,14:56:30,12,09,1, 11.9,1,1, 3.842, 10520.179, 365.469, 52819.778 24/01/30,14:56:30,13,09,1, 11.9,1,1, 3.842, 10520.161, 365.464, 52819.767 24/01/30,14:56:30,14,09,1, 11.9,1,1, 3.842, 10520.166, 365.453, 52819.765 24/01/30,14:56:30,15,09,1, 11.9,1,1, 3.842, 10520.166, 365.458, 52819.758 24/01/30,14:56:30,16,09,1, 11.9,1,1, 3.842, 10520.181, 365.441, 52819.765 24/01/30,14:56:30,17,09,1, 11.9,1,1, 3.842, 10520.173, 365.438, 52819.793 24/01/30,14:56:30,18,09,1, 11.9,1,1, 3.842, 10520.202, 365.468, 52819.738 24/01/30,14:56:30,19,09,1, 11.9,1,1, 3.842, 10520.190, 365.447, 52819.776 24/01/30,14:56:31,00,09,1, 11.9,1,1, 3.842, 10520.184, 365.447, 52819.776 24/01/30,14:56:31,01,09,1, 11.9,1,1, 3.842, 10520.156, 365.439, 52819.746 24/01/30,14:56:31,02,09,1, 11.9,1,1, 3.842, 10520.174, 365.426, 52819.756 24/01/30,14:56:31,03,09,1, 11.9,1,1, 3.842, 10520.172, 365.434, 52819.796 24/01/30,14:56:31,04,09,1, 11.9,1,1, 3.842, 10520.172, 365.452, 52819.768 24/01/30,14:56:31,05,09,1, 11.9,1,1, 3.842, 10520.202, 365.414, 52819.786 24/01/30,14:56:31,06,09,1, 11.9,1,1, 3.842, 10520.187, 365.425, 52819.792 24/01/30,14:56:31,07,09,1, 11.9,1,1, 3.842, 10520.213, 365.403, 52819.761 24/01/30,14:56:31,08,09,1, 11.9,1,1, 3.842, 10520.187, 365.395, 52819.745 24/01/30,14:56:31,09,09,1, 11.9,1,1, 3.842, 10520.194, 365.434, 52819.756 24/01/30,14:56:31,10,09,1, 11.9,1,1, 3.842, 10520.211, 365.411, 52819.807 24/01/30,14:56:31,11,09,1, 11.9,1,1, 3.842, 10520.212, 365.468, 52819.805 24/01/30,14:56:31,12,09,1, 11.9,1,1, 3.842, 10520.181, 365.426, 52819.774 24/01/30,14:56:31,13,09,1, 11.9,1,1, 3.842, 10520.203, 365.440, 52819.759 24/01/30,14:56:31,14,09,1, 11.9,1,1, 3.842, 10520.207, 365.411, 52819.774 24/01/30,14:56:31,15,09,1, 11.9,1,1, 3.842, 10520.202, 365.423, 52819.788 24/01/30,14:56:31,16,09,1, 11.9,1,1, 3.842, 10520.185, 365.398, 52819.786 24/01/30,14:56:31,17,09,1, 11.9,1,1, 3.842, 10520.202, 365.431, 52819.771 24/01/30,14:56:31,18,09,1, 11.9,1,1, 3.842, 10520.206, 365.423, 52819.780 24/01/30,14:56:31,19,09,1, 11.9,1,1, 3.842, 10520.208, 365.413, 52819.784 24/01/30,14:56:32,00,08,1, 11.9,1,1, 3.847, 10520.201, 365.413, 52819.784 24/01/30,14:56:32,01,08,1, 11.9,1,1, 3.847, 10520.212, 365.380, 52819.772 24/01/30,14:56:32,02,08,1, 11.9,1,1, 3.847, 10520.217, 365.414, 52819.749 24/01/30,14:56:32,03,08,1, 11.9,1,1, 3.847, 10520.204, 365.400, 52819.719 24/01/30,14:56:32,04,08,1, 11.9,1,1, 3.847, 10520.212, 365.416, 52819.765 24/01/30,14:56:32,05,08,1, 11.9,1,1, 3.847, 10520.221, 365.410, 52819.786 24/01/30,14:56:32,06,08,1, 11.9,1,1, 3.847, 10520.219, 365.402, 52819.778 24/01/30,14:56:32,07,08,1, 11.9,1,1, 3.847, 10520.228, 365.389, 52819.774 24/01/30,14:56:32,08,08,1, 11.9,1,1, 3.847, 10520.213, 365.381, 52819.782 24/01/30,14:56:32,09,08,1, 11.9,1,1, 3.847, 10520.202, 365.396, 52819.779 24/01/30,14:56:32,10,08,1, 11.9,1,1, 3.847, 10520.219, 365.411, 52819.760 24/01/30,14:56:32,11,08,1, 11.9,1,1, 3.847, 10520.233, 365.430, 52819.777 24/01/30,14:56:32,12,08,1, 11.9,1,1, 3.847, 10520.209, 365.396, 52819.780 24/01/30,14:56:32,13,08,1, 11.9,1,1, 3.847, 10520.217, 365.416, 52819.786 24/01/30,14:56:32,14,08,1, 11.9,1,1, 3.847, 10520.214, 365.387, 52819.793 24/01/30,14:56:32,15,08,1, 11.9,1,1, 3.847, 10520.245, 365.381, 52819.784 24/01/30,14:56:32,16,08,1, 11.9,1,1, 3.847, 10520.234, 365.377, 52819.756 24/01/30,14:56:32,17,08,1, 11.9,1,1, 3.847, 10520.226, 365.395, 52819.744 24/01/30,14:56:32,18,08,1, 11.9,1,1, 3.847, 10520.251, 365.381, 52819.813 24/01/30,14:56:32,19,08,1, 11.9,1,1, 3.847, 10520.219, 365.402, 52819.777 24/01/30,14:56:33,00,09,1, 12.0,1,1, 3.842, 10520.217, 365.402, 52819.777 24/01/30,14:56:33,01,09,1, 12.0,1,1, 3.842, 10520.245, 365.379, 52819.797 24/01/30,14:56:33,02,09,1, 12.0,1,1, 3.842, 10520.221, 365.379, 52819.805 24/01/30,14:56:33,03,09,1, 12.0,1,1, 3.842, 10520.243, 365.386, 52819.776 24/01/30,14:56:33,04,09,1, 12.0,1,1, 3.842, 10520.246, 365.399, 52819.801 24/01/30,14:56:33,05,09,1, 12.0,1,1, 3.842, 10520.257, 365.383, 52819.803 24/01/30,14:56:33,06,09,1, 12.0,1,1, 3.842, 10520.270, 365.371, 52819.758 24/01/30,14:56:33,07,09,1, 12.0,1,1, 3.842, 10520.241, 365.374, 52819.831 24/01/30,14:56:33,08,09,1, 12.0,1,1, 3.842, 10520.234, 365.360, 52819.777 24/01/30,14:56:33,09,09,1, 12.0,1,1, 3.842, 10520.242, 365.372, 52819.825 24/01/30,14:56:33,10,09,1, 12.0,1,1, 3.842, 10520.227, 365.346, 52819.784 24/01/30,14:56:33,11,09,1, 12.0,1,1, 3.842, 10520.252, 365.385, 52819.796 24/01/30,14:56:33,12,09,1, 12.0,1,1, 3.842, 10520.230, 365.375, 52819.811 24/01/30,14:56:33,13,09,1, 12.0,1,1, 3.842, 10520.273, 365.375, 52819.811 24/01/30,14:56:33,14,09,1, 12.0,1,1, 3.842, 10520.250, 365.350, 52819.782 24/01/30,14:56:33,15,09,1, 12.0,1,1, 3.842, 10520.250, 365.344, 52819.775 24/01/30,14:56:33,16,09,1, 12.0,1,1, 3.842, 10520.246, 365.359, 52819.768 24/01/30,14:56:33,17,09,1, 12.0,1,1, 3.842, 10520.237, 365.355, 52819.811 24/01/30,14:56:33,18,09,1, 12.0,1,1, 3.842, 10520.244, 365.337, 52819.772 24/01/30,14:56:33,19,09,1, 12.0,1,1, 3.842, 10520.280, 365.351, 52819.797 24/01/30,14:56:34,00,10,1, 11.9,1,1, 3.848, 10520.276, 365.351, 52819.797 24/01/30,14:56:34,01,10,1, 11.9,1,1, 3.848, 10520.263, 365.345, 52819.771 24/01/30,14:56:34,02,10,1, 11.9,1,1, 3.848, 10520.279, 365.354, 52819.762 24/01/30,14:56:34,03,10,1, 11.9,1,1, 3.848, 10520.260, 365.323, 52819.755 24/01/30,14:56:34,04,10,1, 11.9,1,1, 3.848, 10520.271, 365.328, 52819.769 24/01/30,14:56:34,05,10,1, 11.9,1,1, 3.848, 10520.260, 365.340, 52819.777 24/01/30,14:56:34,06,10,1, 11.9,1,1, 3.848, 10520.270, 365.349, 52819.779 24/01/30,14:56:34,07,10,1, 11.9,1,1, 3.848, 10520.287, 365.342, 52819.795 24/01/30,14:56:34,08,10,1, 11.9,1,1, 3.848, 10520.319, 365.333, 52819.668 24/01/30,14:56:34,09,10,1, 11.9,1,1, 3.848, 10520.257, 365.341, 52819.782 24/01/30,14:56:34,10,10,1, 11.9,1,1, 3.848, 10520.264, 365.304, 52819.767 24/01/30,14:56:34,11,10,1, 11.9,1,1, 3.848, 10520.288, 365.338, 52819.752 24/01/30,14:56:34,12,10,1, 11.9,1,1, 3.848, 10520.264, 365.357, 52819.841 24/01/30,14:56:34,13,10,1, 11.9,1,1, 3.848, 10520.280, 365.324, 52819.801 24/01/30,14:56:34,14,10,1, 11.9,1,1, 3.848, 10520.290, 365.351, 52819.789 24/01/30,14:56:34,15,10,1, 11.9,1,1, 3.848, 10520.293, 365.334, 52819.805 24/01/30,14:56:34,16,10,1, 11.9,1,1, 3.848, 10520.290, 365.329, 52819.770 24/01/30,14:56:34,17,10,1, 11.9,1,1, 3.848, 10520.300, 365.326, 52819.785 24/01/30,14:56:34,18,10,1, 11.9,1,1, 3.848, 10520.294, 365.307, 52819.791 24/01/30,14:56:34,19,10,1, 11.9,1,1, 3.848, 10520.291, 365.328, 52819.804 24/01/30,14:56:35,00,11,1, 11.8,1,1, 3.844, 10520.284, 365.328, 52819.804 24/01/30,14:56:35,01,11,1, 11.8,1,1, 3.844, 10520.312, 365.327, 52819.784 24/01/30,14:56:35,02,11,1, 11.8,1,1, 3.844, 10520.307, 365.336, 52819.784 24/01/30,14:56:35,03,11,1, 11.8,1,1, 3.844, 10520.291, 365.293, 52819.748 24/01/30,14:56:35,04,11,1, 11.8,1,1, 3.844, 10520.297, 365.294, 52819.742 24/01/30,14:56:35,05,11,1, 11.8,1,1, 3.844, 10520.309, 365.298, 52819.758 24/01/30,14:56:35,06,11,1, 11.8,1,1, 3.844, 10520.289, 365.288, 52819.782 24/01/30,14:56:35,07,11,1, 11.8,1,1, 3.844, 10520.284, 365.316, 52819.779 24/01/30,14:56:35,08,11,1, 11.8,1,1, 3.844, 10520.294, 365.314, 52819.793 24/01/30,14:56:35,09,11,1, 11.8,1,1, 3.844, 10520.289, 365.307, 52819.780 24/01/30,14:56:35,10,11,1, 11.8,1,1, 3.844, 10520.273, 365.280, 52819.778 24/01/30,14:56:35,11,11,1, 11.8,1,1, 3.844, 10520.307, 365.278, 52819.751 24/01/30,14:56:35,12,11,1, 11.8,1,1, 3.844, 10520.305, 365.282, 52819.777 24/01/30,14:56:35,13,11,1, 11.8,1,1, 3.844, 10520.282, 365.263, 52819.782 24/01/30,14:56:35,14,11,1, 11.8,1,1, 3.844, 10520.315, 365.292, 52819.774 24/01/30,14:56:35,15,11,1, 11.8,1,1, 3.844, 10520.296, 365.287, 52819.795 24/01/30,14:56:35,16,11,1, 11.8,1,1, 3.844, 10520.311, 365.281, 52819.769 24/01/30,14:56:35,17,11,1, 11.8,1,1, 3.844, 10520.297, 365.277, 52819.774 24/01/30,14:56:35,18,11,1, 11.8,1,1, 3.844, 10520.323, 365.274, 52819.799 24/01/30,14:56:35,19,11,1, 11.8,1,1, 3.844, 10520.318, 365.253, 52819.784 24/01/30,14:56:36,00,09,1, 11.9,1,1, 3.843, 10520.318, 365.253, 52819.784 24/01/30,14:56:36,01,09,1, 11.9,1,1, 3.843, 10520.310, 365.292, 52819.797 24/01/30,14:56:36,02,09,1, 11.9,1,1, 3.843, 10520.332, 365.284, 52819.828 24/01/30,14:56:36,03,09,1, 11.9,1,1, 3.843, 10520.305, 365.303, 52819.921 24/01/30,14:56:36,04,09,1, 11.9,1,1, 3.843, 10520.341, 365.270, 52819.743 24/01/30,14:56:36,05,09,1, 11.9,1,1, 3.843, 10520.314, 365.257, 52819.738 24/01/30,14:56:36,06,09,1, 11.9,1,1, 3.843, 10520.303, 365.236, 52819.721 24/01/30,14:56:36,07,09,1, 11.9,1,1, 3.843, 10520.341, 365.258, 52819.780 24/01/30,14:56:36,08,09,1, 11.9,1,1, 3.843, 10520.321, 365.248, 52819.761 24/01/30,14:56:36,09,09,1, 11.9,1,1, 3.843, 10520.336, 365.275, 52819.800 24/01/30,14:56:36,10,09,1, 11.9,1,1, 3.843, 10520.304, 365.266, 52819.837 24/01/30,14:56:36,11,09,1, 11.9,1,1, 3.843, 10520.321, 365.288, 52819.803 24/01/30,14:56:36,12,09,1, 11.9,1,1, 3.843, 10520.336, 365.267, 52819.780 24/01/30,14:56:36,13,09,1, 11.9,1,1, 3.843, 10520.327, 365.259, 52819.762 24/01/30,14:56:36,14,09,1, 11.9,1,1, 3.843, 10520.355, 365.245, 52819.773 24/01/30,14:56:36,15,09,1, 11.9,1,1, 3.843, 10520.347, 365.249, 52819.807 24/01/30,14:56:36,16,09,1, 11.9,1,1, 3.843, 10520.328, 365.251, 52819.767 24/01/30,14:56:36,17,09,1, 11.9,1,1, 3.843, 10520.354, 365.235, 52819.796 24/01/30,14:56:36,18,09,1, 11.9,1,1, 3.843, 10520.347, 365.255, 52819.807 24/01/30,14:56:36,19,09,1, 11.9,1,1, 3.843, 10520.317, 365.232, 52819.762 24/01/30,14:56:37,00,09,1, 11.8,1,1, 3.844, 10520.309, 365.232, 52819.762 24/01/30,14:56:37,01,09,1, 11.8,1,1, 3.844, 10520.356, 365.224, 52819.768 24/01/30,14:56:37,02,09,1, 11.8,1,1, 3.844, 10520.334, 365.231, 52819.782 24/01/30,14:56:37,03,09,1, 11.8,1,1, 3.844, 10520.342, 365.246, 52819.810 24/01/30,14:56:37,04,09,1, 11.8,1,1, 3.844, 10520.374, 365.232, 52819.798 24/01/30,14:56:37,05,09,1, 11.8,1,1, 3.844, 10520.350, 365.228, 52819.779 24/01/30,14:56:37,06,09,1, 11.8,1,1, 3.844, 10520.325, 365.226, 52819.775 24/01/30,14:56:37,07,09,1, 11.8,1,1, 3.844, 10520.343, 365.231, 52819.787 24/01/30,14:56:37,08,09,1, 11.8,1,1, 3.844, 10520.346, 365.210, 52819.773 24/01/30,14:56:37,09,09,1, 11.8,1,1, 3.844, 10520.340, 365.219, 52819.783 24/01/30,14:56:37,10,09,1, 11.8,1,1, 3.844, 10520.369, 365.233, 52819.818 24/01/30,14:56:37,11,09,1, 11.8,1,1, 3.844, 10520.346, 365.231, 52819.794 24/01/30,14:56:37,12,09,1, 11.8,1,1, 3.844, 10520.343, 365.249, 52819.789 24/01/30,14:56:37,13,09,1, 11.8,1,1, 3.844, 10520.336, 365.199, 52819.808 24/01/30,14:56:37,14,09,1, 11.8,1,1, 3.844, 10520.355, 365.207, 52819.811 24/01/30,14:56:37,15,09,1, 11.8,1,1, 3.844, 10520.366, 365.197, 52819.830 24/01/30,14:56:37,16,09,1, 11.8,1,1, 3.844, 10520.391, 365.187, 52819.782 24/01/30,14:56:37,17,09,1, 11.8,1,1, 3.844, 10520.368, 365.213, 52819.805 24/01/30,14:56:37,18,09,1, 11.8,1,1, 3.844, 10520.376, 365.231, 52819.808 24/01/30,14:56:37,19,09,1, 11.8,1,1, 3.844, 10520.349, 365.214, 52819.804 24/01/30,14:56:38,00,09,1, 11.9,1,1, 3.844, 10520.343, 365.214, 52819.804 24/01/30,14:56:38,01,09,1, 11.9,1,1, 3.844, 10520.346, 365.186, 52819.787 24/01/30,14:56:38,02,09,1, 11.9,1,1, 3.844, 10520.378, 365.193, 52819.795 24/01/30,14:56:38,03,09,1, 11.9,1,1, 3.844, 10520.375, 365.221, 52819.758 24/01/30,14:56:38,04,09,1, 11.9,1,1, 3.844, 10520.388, 365.217, 52819.828 24/01/30,14:56:38,05,09,1, 11.9,1,1, 3.844, 10520.375, 365.213, 52819.796 24/01/30,14:56:38,06,09,1, 11.9,1,1, 3.844, 10520.388, 365.200, 52819.833 24/01/30,14:56:38,07,09,1, 11.9,1,1, 3.844, 10520.407, 365.170, 52819.810 24/01/30,14:56:38,08,09,1, 11.9,1,1, 3.844, 10520.392, 365.175, 52819.751 24/01/30,14:56:38,09,09,1, 11.9,1,1, 3.844, 10520.388, 365.177, 52819.756 24/01/30,14:56:38,10,09,1, 11.9,1,1, 3.844, 10520.397, 365.177, 52819.765 24/01/30,14:56:38,11,09,1, 11.9,1,1, 3.844, 10520.388, 365.200, 52819.803 24/01/30,14:56:38,12,09,1, 11.9,1,1, 3.844, 10520.359, 365.191, 52819.784 24/01/30,14:56:38,13,09,1, 11.9,1,1, 3.844, 10520.388, 365.209, 52819.756 24/01/30,14:56:38,14,09,1, 11.9,1,1, 3.844, 10520.401, 365.193, 52819.750 24/01/30,14:56:38,15,09,1, 11.9,1,1, 3.844, 10520.400, 365.187, 52819.801 24/01/30,14:56:38,16,09,1, 11.9,1,1, 3.844, 10520.406, 365.174, 52819.761 24/01/30,14:56:38,17,09,1, 11.9,1,1, 3.844, 10520.385, 365.152, 52819.769 24/01/30,14:56:38,18,09,1, 11.9,1,1, 3.844, 10520.385, 365.195, 52819.800 24/01/30,14:56:38,19,09,1, 11.9,1,1, 3.844, 10520.406, 365.193, 52819.806 24/01/30,14:56:39,00,09,1, 11.9,1,1, 3.847, 10520.401, 365.193, 52819.806 24/01/30,14:56:39,01,09,1, 11.9,1,1, 3.847, 10520.398, 365.178, 52819.782 24/01/30,14:56:39,02,09,1, 11.9,1,1, 3.847, 10520.397, 365.162, 52819.777 24/01/30,14:56:39,03,09,1, 11.9,1,1, 3.847, 10520.397, 365.176, 52819.776 24/01/30,14:56:39,04,09,1, 11.9,1,1, 3.847, 10520.388, 365.171, 52819.800 24/01/30,14:56:39,05,09,1, 11.9,1,1, 3.847, 10520.411, 365.155, 52819.764 24/01/30,14:56:39,06,09,1, 11.9,1,1, 3.847, 10520.427, 365.160, 52819.794 24/01/30,14:56:39,07,09,1, 11.9,1,1, 3.847, 10520.392, 365.140, 52819.798 24/01/30,14:56:39,08,09,1, 11.9,1,1, 3.847, 10520.400, 365.176, 52819.787 24/01/30,14:56:39,09,09,1, 11.9,1,1, 3.847, 10520.420, 365.163, 52819.811 24/01/30,14:56:39,10,09,1, 11.9,1,1, 3.847, 10520.390, 365.168, 52819.951 24/01/30,14:56:39,11,09,1, 11.9,1,1, 3.847, 10520.381, 365.167, 52819.835 24/01/30,14:56:39,12,09,1, 11.9,1,1, 3.847, 10520.422, 365.174, 52819.823 24/01/30,14:56:39,13,09,1, 11.9,1,1, 3.847, 10520.415, 365.201, 52819.799 24/01/30,14:56:39,14,09,1, 11.9,1,1, 3.847, 10520.408, 365.181, 52819.781 24/01/30,14:56:39,15,09,1, 11.9,1,1, 3.847, 10520.403, 365.165, 52819.810 24/01/30,14:56:39,16,09,1, 11.9,1,1, 3.847, 10520.425, 365.166, 52819.749 24/01/30,14:56:39,17,09,1, 11.9,1,1, 3.847, 10520.406, 365.150, 52819.765 24/01/30,14:56:39,18,09,1, 11.9,1,1, 3.847, 10520.410, 365.152, 52819.797 24/01/30,14:56:39,19,09,1, 11.9,1,1, 3.847, 10520.435, 365.143, 52819.748 24/01/30,14:56:40,00,09,1, 11.9,1,1, 3.846, 10520.434, 365.143, 52819.748 24/01/30,14:56:40,01,09,1, 11.9,1,1, 3.846, 10520.433, 365.176, 52819.774 24/01/30,14:56:40,02,09,1, 11.9,1,1, 3.846, 10520.435, 365.150, 52819.745 24/01/30,14:56:40,03,09,1, 11.9,1,1, 3.846, 10520.421, 365.132, 52819.755 24/01/30,14:56:40,04,09,1, 11.9,1,1, 3.846, 10520.408, 365.126, 52819.744 24/01/30,14:56:40,05,09,1, 11.9,1,1, 3.846, 10520.426, 365.131, 52819.792 24/01/30,14:56:40,06,09,1, 11.9,1,1, 3.846, 10520.396, 365.133, 52819.786 24/01/30,14:56:40,07,09,1, 11.9,1,1, 3.846, 10520.418, 365.147, 52819.807 24/01/30,14:56:40,08,09,1, 11.9,1,1, 3.846, 10520.446, 365.145, 52819.805 24/01/30,14:56:40,09,09,1, 11.9,1,1, 3.846, 10520.419, 365.127, 52819.833 24/01/30,14:56:40,10,09,1, 11.9,1,1, 3.846, 10520.428, 365.113, 52819.776 24/01/30,14:56:40,11,09,1, 11.9,1,1, 3.846, 10520.411, 365.123, 52819.779 24/01/30,14:56:40,12,09,1, 11.9,1,1, 3.846, 10520.430, 365.102, 52819.782 24/01/30,14:56:40,13,09,1, 11.9,1,1, 3.846, 10520.437, 365.132, 52819.766 24/01/30,14:56:40,14,09,1, 11.9,1,1, 3.846, 10520.447, 365.119, 52819.805 24/01/30,14:56:40,15,09,1, 11.9,1,1, 3.846, 10520.432, 365.128, 52819.801 24/01/30,14:56:40,16,09,1, 11.9,1,1, 3.846, 10520.435, 365.122, 52819.794 24/01/30,14:56:40,17,09,1, 11.9,1,1, 3.846, 10520.448, 365.112, 52819.780 24/01/30,14:56:40,18,09,1, 11.9,1,1, 3.846, 10520.427, 365.122, 52819.763 24/01/30,14:56:40,19,09,1, 11.9,1,1, 3.846, 10520.440, 365.117, 52819.795 24/01/30,14:56:41,00,08,1, 11.9,1,1, 3.845, 10520.434, 365.117, 52819.795 24/01/30,14:56:41,01,08,1, 11.9,1,1, 3.845, 10520.452, 365.148, 52819.791 24/01/30,14:56:41,02,08,1, 11.9,1,1, 3.845, 10520.449, 365.125, 52819.770 24/01/30,14:56:41,03,08,1, 11.9,1,1, 3.845, 10520.430, 365.124, 52819.687 24/01/30,14:56:41,04,08,1, 11.9,1,1, 3.845, 10520.444, 365.131, 52819.821 24/01/30,14:56:41,05,08,1, 11.9,1,1, 3.845, 10520.438, 365.108, 52819.826 24/01/30,14:56:41,06,08,1, 11.9,1,1, 3.845, 10520.451, 365.100, 52819.787 24/01/30,14:56:41,07,08,1, 11.9,1,1, 3.845, 10520.431, 365.099, 52819.775 24/01/30,14:56:41,08,08,1, 11.9,1,1, 3.845, 10520.473, 365.138, 52819.777 24/01/30,14:56:41,09,08,1, 11.9,1,1, 3.845, 10520.464, 365.106, 52819.807 24/01/30,14:56:41,10,08,1, 11.9,1,1, 3.845, 10520.467, 365.126, 52819.780 24/01/30,14:56:41,11,08,1, 11.9,1,1, 3.845, 10520.467, 365.118, 52819.793 24/01/30,14:56:41,12,08,1, 11.9,1,1, 3.845, 10520.466, 365.104, 52819.766 24/01/30,14:56:41,13,08,1, 11.9,1,1, 3.845, 10520.477, 365.123, 52819.747 24/01/30,14:56:41,14,08,1, 11.9,1,1, 3.845, 10520.467, 365.113, 52819.802 24/01/30,14:56:41,15,08,1, 11.9,1,1, 3.845, 10520.467, 365.108, 52819.797 24/01/30,14:56:41,16,08,1, 11.9,1,1, 3.845, 10520.496, 365.116, 52819.777 24/01/30,14:56:41,17,08,1, 11.9,1,1, 3.845, 10520.457, 365.112, 52819.767 24/01/30,14:56:41,18,08,1, 11.9,1,1, 3.845, 10520.466, 365.104, 52819.796 24/01/30,14:56:41,19,08,1, 11.9,1,1, 3.845, 10520.481, 365.084, 52819.782 24/01/30,14:56:42,00,09,1, 11.9,1,1, 3.843, 10520.476, 365.084, 52819.782 24/01/30,14:56:42,01,09,1, 11.9,1,1, 3.843, 10520.468, 365.078, 52819.765 24/01/30,14:56:42,02,09,1, 11.9,1,1, 3.843, 10520.487, 365.116, 52819.814 24/01/30,14:56:42,03,09,1, 11.9,1,1, 3.843, 10520.488, 365.097, 52819.776 24/01/30,14:56:42,04,09,1, 11.9,1,1, 3.843, 10520.473, 365.084, 52819.775 24/01/30,14:56:42,05,09,1, 11.9,1,1, 3.843, 10520.480, 365.096, 52819.758 24/01/30,14:56:42,06,09,1, 11.9,1,1, 3.843, 10520.506, 365.055, 52819.783 24/01/30,14:56:42,07,09,1, 11.9,1,1, 3.843, 10520.484, 365.095, 52819.790 24/01/30,14:56:42,08,09,1, 11.9,1,1, 3.843, 10520.490, 365.064, 52819.760 24/01/30,14:56:42,09,09,1, 11.9,1,1, 3.843, 10520.478, 365.110, 52819.780 24/01/30,14:56:42,10,09,1, 11.9,1,1, 3.843, 10520.487, 365.108, 52819.778 24/01/30,14:56:42,11,09,1, 11.9,1,1, 3.843, 10520.514, 365.105, 52819.821 24/01/30,14:56:42,12,09,1, 11.9,1,1, 3.843, 10520.506, 365.086, 52819.781 24/01/30,14:56:42,13,09,1, 11.9,1,1, 3.843, 10520.487, 365.065, 52819.782 24/01/30,14:56:42,14,09,1, 11.9,1,1, 3.843, 10520.498, 365.069, 52819.782 24/01/30,14:56:42,15,09,1, 11.9,1,1, 3.843, 10520.515, 365.061, 52819.755 24/01/30,14:56:42,16,09,1, 11.9,1,1, 3.843, 10520.502, 365.080, 52819.782 24/01/30,14:56:42,17,09,1, 11.9,1,1, 3.843, 10520.507, 365.080, 52819.776 24/01/30,14:56:42,18,09,1, 11.9,1,1, 3.843, 10520.497, 365.092, 52819.726 24/01/30,14:56:42,19,09,1, 11.9,1,1, 3.843, 10520.530, 365.074, 52819.677 24/01/30,14:56:43,00,09,1, 11.9,1,1, 3.843, 10520.526, 365.074, 52819.677 24/01/30,14:56:43,01,09,1, 11.9,1,1, 3.843, 10520.505, 365.079, 52819.833 24/01/30,14:56:43,02,09,1, 11.9,1,1, 3.843, 10520.505, 365.053, 52819.800 24/01/30,14:56:43,03,09,1, 11.9,1,1, 3.843, 10520.526, 365.082, 52819.791 24/01/30,14:56:43,04,09,1, 11.9,1,1, 3.843, 10520.517, 365.068, 52819.766 24/01/30,14:56:43,05,09,1, 11.9,1,1, 3.843, 10520.506, 365.098, 52819.783 24/01/30,14:56:43,06,09,1, 11.9,1,1, 3.843, 10520.522, 365.041, 52819.780 24/01/30,14:56:43,07,09,1, 11.9,1,1, 3.843, 10520.535, 365.056, 52819.767 24/01/30,14:56:43,08,09,1, 11.9,1,1, 3.843, 10520.520, 365.071, 52819.749 24/01/30,14:56:43,09,09,1, 11.9,1,1, 3.843, 10520.535, 365.060, 52819.783 24/01/30,14:56:43,10,09,1, 11.9,1,1, 3.843, 10520.527, 365.067, 52819.798 24/01/30,14:56:43,11,09,1, 11.9,1,1, 3.843, 10520.530, 365.074, 52819.748 24/01/30,14:56:43,12,09,1, 11.9,1,1, 3.843, 10520.520, 365.075, 52819.792 24/01/30,14:56:43,13,09,1, 11.9,1,1, 3.843, 10520.522, 365.050, 52819.786 24/01/30,14:56:43,14,09,1, 11.9,1,1, 3.843, 10520.546, 365.040, 52819.788 24/01/30,14:56:43,15,09,1, 11.9,1,1, 3.843, 10520.538, 365.047, 52819.767 24/01/30,14:56:43,16,09,1, 11.9,1,1, 3.843, 10520.531, 365.062, 52819.770 24/01/30,14:56:43,17,09,1, 11.9,1,1, 3.843, 10520.537, 365.050, 52819.819 24/01/30,14:56:43,18,09,1, 11.9,1,1, 3.843, 10520.547, 365.053, 52819.772 24/01/30,14:56:43,19,09,1, 11.9,1,1, 3.843, 10520.538, 365.072, 52819.796 24/01/30,14:56:44,00,09,1, 11.9,1,1, 3.844, 10520.535, 365.072, 52819.796 24/01/30,14:56:44,01,09,1, 11.9,1,1, 3.844, 10520.540, 365.037, 52819.810 24/01/30,14:56:44,02,09,1, 11.9,1,1, 3.844, 10520.536, 365.035, 52819.800 24/01/30,14:56:44,03,09,1, 11.9,1,1, 3.844, 10520.519, 365.037, 52819.807 24/01/30,14:56:44,04,09,1, 11.9,1,1, 3.844, 10520.547, 365.047, 52819.766 24/01/30,14:56:44,05,09,1, 11.9,1,1, 3.844, 10520.559, 365.019, 52819.774 24/01/30,14:56:44,06,09,1, 11.9,1,1, 3.844, 10520.526, 365.043, 52819.785 24/01/30,14:56:44,07,09,1, 11.9,1,1, 3.844, 10520.553, 365.040, 52819.799 24/01/30,14:56:44,08,09,1, 11.9,1,1, 3.844, 10520.545, 365.019, 52819.795 24/01/30,14:56:44,09,09,1, 11.9,1,1, 3.844, 10520.522, 365.036, 52819.794 24/01/30,14:56:44,10,09,1, 11.9,1,1, 3.844, 10520.534, 365.005, 52819.782 24/01/30,14:56:44,11,09,1, 11.9,1,1, 3.844, 10520.524, 365.038, 52819.798 24/01/30,14:56:44,12,09,1, 11.9,1,1, 3.844, 10520.524, 365.044, 52819.804 24/01/30,14:56:44,13,09,1, 11.9,1,1, 3.844, 10520.546, 365.041, 52819.789 24/01/30,14:56:44,14,09,1, 11.9,1,1, 3.844, 10520.547, 365.019, 52819.834 24/01/30,14:56:44,15,09,1, 11.9,1,1, 3.844, 10520.568, 365.010, 52819.807 24/01/30,14:56:44,16,09,1, 11.9,1,1, 3.844, 10520.556, 364.994, 52819.785 24/01/30,14:56:44,17,09,1, 11.9,1,1, 3.844, 10520.544, 365.017, 52819.821 24/01/30,14:56:44,18,09,1, 11.9,1,1, 3.844, 10520.551, 365.020, 52819.798 24/01/30,14:56:44,19,09,1, 11.9,1,1, 3.844, 10520.564, 365.028, 52819.814 24/01/30,14:56:45,00,10,1, 11.9,1,1, 3.843, 10520.560, 365.028, 52819.814 24/01/30,14:56:45,01,10,1, 11.9,1,1, 3.843, 10520.568, 365.006, 52819.814 24/01/30,14:56:45,02,10,1, 11.9,1,1, 3.843, 10520.562, 365.029, 52819.774 24/01/30,14:56:45,03,10,1, 11.9,1,1, 3.843, 10520.544, 364.993, 52819.779 24/01/30,14:56:45,04,10,1, 11.9,1,1, 3.843, 10520.556, 365.019, 52819.816 24/01/30,14:56:45,05,10,1, 11.9,1,1, 3.843, 10520.585, 365.016, 52819.795 24/01/30,14:56:45,06,10,1, 11.9,1,1, 3.843, 10520.571, 365.036, 52819.911 24/01/30,14:56:45,07,10,1, 11.9,1,1, 3.843, 10520.575, 365.014, 52819.797 24/01/30,14:56:45,08,10,1, 11.9,1,1, 3.843, 10520.577, 365.006, 52819.782 24/01/30,14:56:45,09,10,1, 11.9,1,1, 3.843, 10520.572, 364.987, 52819.764 24/01/30,14:56:45,10,10,1, 11.9,1,1, 3.843, 10520.573, 365.011, 52819.800 24/01/30,14:56:45,11,10,1, 11.9,1,1, 3.843, 10520.592, 365.006, 52819.790 24/01/30,14:56:45,12,10,1, 11.9,1,1, 3.843, 10520.576, 364.997, 52819.789 24/01/30,14:56:45,13,10,1, 11.9,1,1, 3.843, 10520.599, 365.015, 52819.826 24/01/30,14:56:45,14,10,1, 11.9,1,1, 3.843, 10520.572, 365.012, 52819.803 24/01/30,14:56:45,15,10,1, 11.9,1,1, 3.843, 10520.605, 365.006, 52819.816 24/01/30,14:56:45,16,10,1, 11.9,1,1, 3.843, 10520.587, 364.996, 52819.775 24/01/30,14:56:45,17,10,1, 11.9,1,1, 3.843, 10520.592, 364.999, 52819.786 24/01/30,14:56:45,18,10,1, 11.9,1,1, 3.843, 10520.594, 365.000, 52819.752 24/01/30,14:56:45,19,10,1, 11.9,1,1, 3.843, 10520.591, 364.996, 52819.759 24/01/30,14:56:46,00,10,1, 11.9,1,1, 3.844, 10520.585, 364.996, 52819.759 24/01/30,14:56:46,01,10,1, 11.9,1,1, 3.844, 10520.601, 365.008, 52819.816 24/01/30,14:56:46,02,10,1, 11.9,1,1, 3.844, 10520.622, 365.003, 52819.769 24/01/30,14:56:46,03,10,1, 11.9,1,1, 3.844, 10520.594, 364.983, 52819.806 24/01/30,14:56:46,04,10,1, 11.9,1,1, 3.844, 10520.623, 364.957, 52819.792 24/01/30,14:56:46,05,10,1, 11.9,1,1, 3.844, 10520.595, 364.957, 52819.783 24/01/30,14:56:46,06,10,1, 11.9,1,1, 3.844, 10520.620, 364.979, 52819.819 24/01/30,14:56:46,07,10,1, 11.9,1,1, 3.844, 10520.620, 364.987, 52819.871 24/01/30,14:56:46,08,10,1, 11.9,1,1, 3.844, 10520.620, 365.003, 52819.769 24/01/30,14:56:46,09,10,1, 11.9,1,1, 3.844, 10520.581, 364.985, 52819.710 24/01/30,14:56:46,10,10,1, 11.9,1,1, 3.844, 10520.620, 364.973, 52819.767 24/01/30,14:56:46,11,10,1, 11.9,1,1, 3.844, 10520.625, 364.965, 52819.778 24/01/30,14:56:46,12,10,1, 11.9,1,1, 3.844, 10520.618, 364.954, 52819.766 24/01/30,14:56:46,13,10,1, 11.9,1,1, 3.844, 10520.593, 364.956, 52819.800 24/01/30,14:56:46,14,10,1, 11.9,1,1, 3.844, 10520.605, 364.982, 52819.786 24/01/30,14:56:46,15,10,1, 11.9,1,1, 3.844, 10520.615, 364.979, 52819.791 24/01/30,14:56:46,16,10,1, 11.9,1,1, 3.844, 10520.622, 364.982, 52819.810 24/01/30,14:56:46,17,10,1, 11.9,1,1, 3.844, 10520.620, 364.960, 52819.807 24/01/30,14:56:46,18,10,1, 11.9,1,1, 3.844, 10520.593, 364.985, 52819.792 24/01/30,14:56:46,19,10,1, 11.9,1,1, 3.844, 10520.634, 364.966, 52819.740 24/01/30,14:56:47,00,10,1, 11.9,1,1, 3.843, 10520.626, 364.966, 52819.740 24/01/30,14:56:47,01,10,1, 11.9,1,1, 3.843, 10520.629, 364.983, 52819.842 24/01/30,14:56:47,02,10,1, 11.9,1,1, 3.843, 10520.618, 364.985, 52819.808 24/01/30,14:56:47,03,10,1, 11.9,1,1, 3.843, 10520.618, 365.000, 52819.822 24/01/30,14:56:47,04,10,1, 11.9,1,1, 3.843, 10520.636, 364.982, 52819.786 24/01/30,14:56:47,05,10,1, 11.9,1,1, 3.843, 10520.630, 364.965, 52819.771 24/01/30,14:56:47,06,10,1, 11.9,1,1, 3.843, 10520.647, 364.967, 52819.782 24/01/30,14:56:47,07,10,1, 11.9,1,1, 3.843, 10520.643, 364.961, 52819.781 24/01/30,14:56:47,08,10,1, 11.9,1,1, 3.843, 10520.662, 364.948, 52819.778 24/01/30,14:56:47,09,10,1, 11.9,1,1, 3.843, 10520.654, 364.955, 52819.789 24/01/30,14:56:47,10,10,1, 11.9,1,1, 3.843, 10520.651, 364.962, 52819.829 24/01/30,14:56:47,11,10,1, 11.9,1,1, 3.843, 10520.631, 364.982, 52819.798 24/01/30,14:56:47,12,10,1, 11.9,1,1, 3.843, 10520.658, 364.969, 52819.803 24/01/30,14:56:47,13,10,1, 11.9,1,1, 3.843, 10520.641, 364.923, 52819.812 24/01/30,14:56:47,14,10,1, 11.9,1,1, 3.843, 10520.657, 364.951, 52819.771 24/01/30,14:56:47,15,10,1, 11.9,1,1, 3.843, 10520.665, 364.924, 52819.776 24/01/30,14:56:47,16,10,1, 11.9,1,1, 3.843, 10520.653, 364.960, 52819.796 24/01/30,14:56:47,17,10,1, 11.9,1,1, 3.843, 10520.662, 364.955, 52819.768 24/01/30,14:56:47,18,10,1, 11.9,1,1, 3.843, 10520.679, 364.973, 52819.822 24/01/30,14:56:47,19,10,1, 11.9,1,1, 3.843, 10520.674, 364.941, 52819.796 24/01/30,14:56:48,00,10,1, 11.9,1,1, 3.844, 10520.668, 364.941, 52819.796 24/01/30,14:56:48,01,10,1, 11.9,1,1, 3.844, 10520.685, 364.923, 52819.780 24/01/30,14:56:48,02,10,1, 11.9,1,1, 3.844, 10520.663, 364.920, 52819.781 24/01/30,14:56:48,03,10,1, 11.9,1,1, 3.844, 10520.642, 364.943, 52819.802 24/01/30,14:56:48,04,10,1, 11.9,1,1, 3.844, 10520.660, 364.945, 52819.826 24/01/30,14:56:48,05,10,1, 11.9,1,1, 3.844, 10520.684, 364.933, 52819.764 24/01/30,14:56:48,06,10,1, 11.9,1,1, 3.844, 10520.649, 364.926, 52819.813 24/01/30,14:56:48,07,10,1, 11.9,1,1, 3.844, 10520.650, 364.939, 52819.822 24/01/30,14:56:48,08,10,1, 11.9,1,1, 3.844, 10520.675, 364.918, 52819.778 24/01/30,14:56:48,09,10,1, 11.9,1,1, 3.844, 10520.667, 364.924, 52819.801 24/01/30,14:56:48,10,10,1, 11.9,1,1, 3.844, 10520.676, 364.909, 52819.799 24/01/30,14:56:48,11,10,1, 11.9,1,1, 3.844, 10520.675, 364.956, 52819.794 24/01/30,14:56:48,12,10,1, 11.9,1,1, 3.844, 10520.686, 364.928, 52819.832 24/01/30,14:56:48,13,10,1, 11.9,1,1, 3.844, 10520.692, 364.916, 52819.744 24/01/30,14:56:48,14,10,1, 11.9,1,1, 3.844, 10520.690, 364.923, 52819.788 24/01/30,14:56:48,15,10,1, 11.9,1,1, 3.844, 10520.663, 364.923, 52819.806 24/01/30,14:56:48,16,10,1, 11.9,1,1, 3.844, 10520.676, 364.921, 52819.807 24/01/30,14:56:48,17,10,1, 11.9,1,1, 3.844, 10520.687, 364.916, 52819.819 24/01/30,14:56:48,18,10,1, 11.9,1,1, 3.844, 10520.696, 364.933, 52819.824 24/01/30,14:56:48,19,10,1, 11.9,1,1, 3.844, 10520.704, 364.927, 52819.821 24/01/30,14:56:49,00,08,1, 11.9,1,1, 3.846, 10520.701, 364.927, 52819.821 24/01/30,14:56:49,01,08,1, 11.9,1,1, 3.846, 10520.690, 364.895, 52819.799 24/01/30,14:56:49,02,08,1, 11.9,1,1, 3.846, 10520.692, 364.883, 52819.843 24/01/30,14:56:49,03,08,1, 11.9,1,1, 3.846, 10520.706, 364.893, 52819.833 24/01/30,14:56:49,04,08,1, 11.9,1,1, 3.846, 10520.702, 364.894, 52819.832 24/01/30,14:56:49,05,08,1, 11.9,1,1, 3.846, 10520.697, 364.912, 52819.822 24/01/30,14:56:49,06,08,1, 11.9,1,1, 3.846, 10520.707, 364.922, 52819.831 24/01/30,14:56:49,07,08,1, 11.9,1,1, 3.846, 10520.689, 364.927, 52819.803 24/01/30,14:56:49,08,08,1, 11.9,1,1, 3.846, 10520.706, 364.916, 52819.815 24/01/30,14:56:49,09,08,1, 11.9,1,1, 3.846, 10520.716, 364.883, 52819.570 24/01/30,14:56:49,10,08,1, 11.9,1,1, 3.846, 10520.676, 364.883, 52819.840 24/01/30,14:56:49,11,08,1, 11.9,1,1, 3.846, 10520.684, 364.918, 52819.844 24/01/30,14:56:49,12,08,1, 11.9,1,1, 3.846, 10520.698, 364.911, 52819.860 24/01/30,14:56:49,13,08,1, 11.9,1,1, 3.846, 10520.705, 364.918, 52819.844 24/01/30,14:56:49,14,08,1, 11.9,1,1, 3.846, 10520.732, 364.900, 52819.844 24/01/30,14:56:49,15,08,1, 11.9,1,1, 3.846, 10520.722, 364.922, 52819.796 24/01/30,14:56:49,16,08,1, 11.9,1,1, 3.846, 10520.731, 364.906, 52819.835 24/01/30,14:56:49,17,08,1, 11.9,1,1, 3.846, 10520.713, 364.918, 52819.806 24/01/30,14:56:49,18,08,1, 11.9,1,1, 3.846, 10520.721, 364.899, 52819.802 24/01/30,14:56:49,19,08,1, 11.9,1,1, 3.846, 10520.704, 364.907, 52819.832 24/01/30,14:56:50,00,09,1, 11.9,1,1, 3.842, 10520.701, 364.907, 52819.832 24/01/30,14:56:50,01,09,1, 11.9,1,1, 3.842, 10520.754, 364.911, 52819.835 24/01/30,14:56:50,02,09,1, 11.9,1,1, 3.842, 10520.726, 364.899, 52819.800 24/01/30,14:56:50,03,09,1, 11.9,1,1, 3.842, 10520.727, 364.888, 52819.819 24/01/30,14:56:50,04,09,1, 11.9,1,1, 3.842, 10520.735, 364.875, 52819.817 24/01/30,14:56:50,05,09,1, 11.9,1,1, 3.842, 10520.737, 364.877, 52819.836 24/01/30,14:56:50,06,09,1, 11.9,1,1, 3.842, 10520.753, 364.896, 52819.807 24/01/30,14:56:50,07,09,1, 11.9,1,1, 3.842, 10520.744, 364.898, 52819.839 24/01/30,14:56:50,08,09,1, 11.9,1,1, 3.842, 10520.765, 364.888, 52819.803 24/01/30,14:56:50,09,09,1, 11.9,1,1, 3.842, 10520.744, 364.901, 52819.792 24/01/30,14:56:50,10,09,1, 11.9,1,1, 3.842, 10520.728, 364.906, 52819.846 24/01/30,14:56:50,11,09,1, 11.9,1,1, 3.842, 10520.745, 364.877, 52819.821 24/01/30,14:56:50,12,09,1, 11.9,1,1, 3.842, 10520.754, 364.876, 52819.840 24/01/30,14:56:50,13,09,1, 11.9,1,1, 3.842, 10520.765, 364.869, 52819.796 24/01/30,14:56:50,14,09,1, 11.9,1,1, 3.842, 10520.732, 364.915, 52819.839 24/01/30,14:56:50,15,09,1, 11.9,1,1, 3.842, 10520.744, 364.884, 52819.826 24/01/30,14:56:50,16,09,1, 11.9,1,1, 3.842, 10520.758, 364.904, 52819.846 24/01/30,14:56:50,17,09,1, 11.9,1,1, 3.842, 10520.764, 364.888, 52819.818 24/01/30,14:56:50,18,09,1, 11.9,1,1, 3.842, 10520.745, 364.882, 52819.768 24/01/30,14:56:50,19,09,1, 11.9,1,1, 3.842, 10520.761, 364.881, 52819.841 24/01/30,14:56:51,00,09,1, 11.9,1,1, 3.843, 10520.760, 364.881, 52819.841 24/01/30,14:56:51,01,09,1, 11.9,1,1, 3.843, 10520.752, 364.888, 52819.794 24/01/30,14:56:51,02,09,1, 11.9,1,1, 3.843, 10520.756, 364.906, 52819.828 24/01/30,14:56:51,03,09,1, 11.9,1,1, 3.843, 10520.789, 364.888, 52819.815 24/01/30,14:56:51,04,09,1, 11.9,1,1, 3.843, 10520.772, 364.880, 52819.831 24/01/30,14:56:51,05,09,1, 11.9,1,1, 3.843, 10520.777, 364.873, 52819.800 24/01/30,14:56:51,06,09,1, 11.9,1,1, 3.843, 10520.728, 364.867, 52819.781 24/01/30,14:56:51,07,09,1, 11.9,1,1, 3.843, 10520.781, 364.851, 52819.820 24/01/30,14:56:51,08,09,1, 11.9,1,1, 3.843, 10520.756, 364.869, 52819.798 24/01/30,14:56:51,09,09,1, 11.9,1,1, 3.843, 10520.774, 364.880, 52819.825 24/01/30,14:56:51,10,09,1, 11.9,1,1, 3.843, 10520.778, 364.868, 52819.810 24/01/30,14:56:51,11,09,1, 11.9,1,1, 3.843, 10520.775, 364.874, 52819.846 24/01/30,14:56:51,12,09,1, 11.9,1,1, 3.843, 10520.807, 364.859, 52819.817 24/01/30,14:56:51,13,09,1, 11.9,1,1, 3.843, 10520.789, 364.835, 52819.621 24/01/30,14:56:51,14,09,1, 11.9,1,1, 3.843, 10520.773, 364.867, 52819.779 24/01/30,14:56:51,15,09,1, 11.9,1,1, 3.843, 10520.794, 364.869, 52819.812 24/01/30,14:56:51,16,09,1, 11.9,1,1, 3.843, 10520.781, 364.885, 52819.853 24/01/30,14:56:51,17,09,1, 11.9,1,1, 3.843, 10520.774, 364.863, 52819.813 24/01/30,14:56:51,18,09,1, 11.9,1,1, 3.843, 10520.783, 364.866, 52819.843 24/01/30,14:56:51,19,09,1, 11.9,1,1, 3.843, 10520.802, 364.859, 52819.771 24/01/30,14:56:52,00,09,1, 11.9,1,1, 3.851, 10520.802, 364.859, 52819.771 24/01/30,14:56:52,01,09,1, 11.9,1,1, 3.851, 10520.790, 364.832, 52819.817 24/01/30,14:56:52,02,09,1, 11.9,1,1, 3.851, 10520.793, 364.856, 52819.832 24/01/30,14:56:52,03,09,1, 11.9,1,1, 3.851, 10520.784, 364.862, 52819.828 24/01/30,14:56:52,04,09,1, 11.9,1,1, 3.851, 10520.815, 364.875, 52819.823 24/01/30,14:56:52,05,09,1, 11.9,1,1, 3.851, 10520.787, 364.870, 52819.855 24/01/30,14:56:52,06,09,1, 11.9,1,1, 3.851, 10520.834, 364.859, 52819.823 24/01/30,14:56:52,07,09,1, 11.9,1,1, 3.851, 10520.804, 364.838, 52819.786 24/01/30,14:56:52,08,09,1, 11.9,1,1, 3.851, 10520.825, 364.820, 52819.794 24/01/30,14:56:52,09,09,1, 11.9,1,1, 3.851, 10520.803, 364.852, 52819.804 24/01/30,14:56:52,10,09,1, 11.9,1,1, 3.851, 10520.804, 364.828, 52819.813 24/01/30,14:56:52,11,09,1, 11.9,1,1, 3.851, 10520.797, 364.843, 52819.842 24/01/30,14:56:52,12,09,1, 11.9,1,1, 3.851, 10520.805, 364.876, 52819.811 24/01/30,14:56:52,13,09,1, 11.9,1,1, 3.851, 10520.823, 364.829, 52819.844 24/01/30,14:56:52,14,09,1, 11.9,1,1, 3.851, 10520.822, 364.827, 52819.816 24/01/30,14:56:52,15,09,1, 11.9,1,1, 3.851, 10520.832, 364.821, 52819.789 24/01/30,14:56:52,16,09,1, 11.9,1,1, 3.851, 10520.809, 364.820, 52819.797 24/01/30,14:56:52,17,09,1, 11.9,1,1, 3.851, 10520.801, 364.830, 52819.796 24/01/30,14:56:52,18,09,1, 11.9,1,1, 3.851, 10520.819, 364.828, 52819.787 24/01/30,14:56:52,19,09,1, 11.9,1,1, 3.851, 10520.823, 364.837, 52819.807 24/01/30,14:56:53,00,10,1, 11.9,1,1, 3.845, 10520.818, 364.837, 52819.807 24/01/30,14:56:53,01,10,1, 11.9,1,1, 3.845, 10520.809, 364.796, 52819.777 24/01/30,14:56:53,02,10,1, 11.9,1,1, 3.845, 10520.825, 364.827, 52819.791 24/01/30,14:56:53,03,10,1, 11.9,1,1, 3.845, 10520.837, 364.808, 52819.790 24/01/30,14:56:53,04,10,1, 11.9,1,1, 3.845, 10520.822, 364.831, 52819.819 24/01/30,14:56:53,05,10,1, 11.9,1,1, 3.845, 10520.854, 364.812, 52819.809 24/01/30,14:56:53,06,10,1, 11.9,1,1, 3.845, 10520.842, 364.810, 52819.821 24/01/30,14:56:53,07,10,1, 11.9,1,1, 3.845, 10520.826, 364.821, 52819.811 24/01/30,14:56:53,08,10,1, 11.9,1,1, 3.845, 10520.831, 364.837, 52819.841 24/01/30,14:56:53,09,10,1, 11.9,1,1, 3.845, 10520.815, 364.801, 52819.784 24/01/30,14:56:53,10,10,1, 11.9,1,1, 3.845, 10520.838, 364.803, 52819.797 24/01/30,14:56:53,11,10,1, 11.9,1,1, 3.845, 10520.839, 364.808, 52819.778 24/01/30,14:56:53,12,10,1, 11.9,1,1, 3.845, 10520.859, 364.817, 52819.829 24/01/30,14:56:53,13,10,1, 11.9,1,1, 3.845, 10520.848, 364.807, 52819.805 24/01/30,14:56:53,14,10,1, 11.9,1,1, 3.845, 10520.852, 364.794, 52819.839 24/01/30,14:56:53,15,10,1, 11.9,1,1, 3.845, 10520.846, 364.822, 52819.809 24/01/30,14:56:53,16,10,1, 11.9,1,1, 3.845, 10520.849, 364.808, 52819.781 24/01/30,14:56:53,17,10,1, 11.9,1,1, 3.845, 10520.836, 364.802, 52819.761 24/01/30,14:56:53,18,10,1, 11.9,1,1, 3.845, 10520.825, 364.794, 52819.799 24/01/30,14:56:53,19,10,1, 11.9,1,1, 3.845, 10520.867, 364.805, 52819.791 24/01/30,14:56:54,00,10,1, 11.9,1,1, 3.845, 10520.860, 364.805, 52819.791 24/01/30,14:56:54,01,10,1, 11.9,1,1, 3.845, 10520.853, 364.815, 52819.807 24/01/30,14:56:54,02,10,1, 11.9,1,1, 3.845, 10520.839, 364.802, 52819.760 24/01/30,14:56:54,03,10,1, 11.9,1,1, 3.845, 10520.855, 364.801, 52819.812 24/01/30,14:56:54,04,10,1, 11.9,1,1, 3.845, 10520.870, 364.781, 52819.823 24/01/30,14:56:54,05,10,1, 11.9,1,1, 3.845, 10520.848, 364.760, 52819.758 24/01/30,14:56:54,06,10,1, 11.9,1,1, 3.845, 10520.847, 364.780, 52819.810 24/01/30,14:56:54,07,10,1, 11.9,1,1, 3.845, 10520.880, 364.798, 52819.820 24/01/30,14:56:54,08,10,1, 11.9,1,1, 3.845, 10520.868, 364.786, 52819.833 24/01/30,14:56:54,09,10,1, 11.9,1,1, 3.845, 10520.859, 364.804, 52819.802 24/01/30,14:56:54,10,10,1, 11.9,1,1, 3.845, 10520.872, 364.796, 52819.792 24/01/30,14:56:54,11,10,1, 11.9,1,1, 3.845, 10520.847, 364.788, 52819.822 24/01/30,14:56:54,12,10,1, 11.9,1,1, 3.845, 10520.874, 364.773, 52819.830 24/01/30,14:56:54,13,10,1, 11.9,1,1, 3.845, 10520.863, 364.767, 52819.806 24/01/30,14:56:54,14,10,1, 11.9,1,1, 3.845, 10520.891, 364.778, 52819.787 24/01/30,14:56:54,15,10,1, 11.9,1,1, 3.845, 10520.878, 364.805, 52819.817 24/01/30,14:56:54,16,10,1, 11.9,1,1, 3.845, 10520.877, 364.775, 52819.794 24/01/30,14:56:54,17,10,1, 11.9,1,1, 3.845, 10520.850, 364.756, 52819.797 24/01/30,14:56:54,18,10,1, 11.9,1,1, 3.845, 10520.882, 364.757, 52819.684 24/01/30,14:56:54,19,10,1, 11.9,1,1, 3.845, 10520.847, 364.760, 52819.850 24/01/30,14:56:55,00,10,1, 11.9,1,1, 3.842, 10520.843, 364.760, 52819.850 24/01/30,14:56:55,01,10,1, 11.9,1,1, 3.842, 10520.900, 364.785, 52819.773 24/01/30,14:56:55,02,10,1, 11.9,1,1, 3.842, 10520.883, 364.788, 52819.954 24/01/30,14:56:55,03,10,1, 11.9,1,1, 3.842, 10520.947, 364.791, 52819.792 24/01/30,14:56:55,04,10,1, 11.9,1,1, 3.842, 10520.924, 364.805, 52819.810 24/01/30,14:56:55,05,10,1, 11.9,1,1, 3.842, 10520.916, 364.748, 52819.846 24/01/30,14:56:55,06,10,1, 11.9,1,1, 3.842, 10520.882, 364.747, 52819.837 24/01/30,14:56:55,07,10,1, 11.9,1,1, 3.842, 10520.874, 364.758, 52819.863 24/01/30,14:56:55,08,10,1, 11.9,1,1, 3.842, 10520.892, 364.777, 52819.830 24/01/30,14:56:55,09,10,1, 11.9,1,1, 3.842, 10520.899, 364.783, 52819.863 24/01/30,14:56:55,10,10,1, 11.9,1,1, 3.842, 10520.905, 364.785, 52819.853 24/01/30,14:56:55,11,10,1, 11.9,1,1, 3.842, 10520.936, 364.779, 52819.852 24/01/30,14:56:55,12,10,1, 11.9,1,1, 3.842, 10520.915, 364.782, 52819.815 24/01/30,14:56:55,13,10,1, 11.9,1,1, 3.842, 10520.904, 364.753, 52819.819 24/01/30,14:56:55,14,10,1, 11.9,1,1, 3.842, 10520.902, 364.768, 52819.777 24/01/30,14:56:55,15,10,1, 11.9,1,1, 3.842, 10520.901, 364.750, 52819.852 24/01/30,14:56:55,16,10,1, 11.9,1,1, 3.842, 10520.918, 364.757, 52819.824 24/01/30,14:56:55,17,10,1, 11.9,1,1, 3.842, 10520.917, 364.743, 52819.843 24/01/30,14:56:55,18,10,1, 11.9,1,1, 3.842, 10520.915, 364.767, 52819.832 24/01/30,14:56:55,19,10,1, 11.9,1,1, 3.842, 10520.913, 364.778, 52819.809 24/01/30,14:56:56,00,10,1, 11.9,1,1, 3.845, 10520.910, 364.778, 52819.809 24/01/30,14:56:56,01,10,1, 11.9,1,1, 3.845, 10520.918, 364.758, 52819.832 24/01/30,14:56:56,02,10,1, 11.9,1,1, 3.845, 10520.912, 364.741, 52819.799 24/01/30,14:56:56,03,10,1, 11.9,1,1, 3.845, 10520.945, 364.760, 52819.785 24/01/30,14:56:56,04,10,1, 11.9,1,1, 3.845, 10520.936, 364.772, 52819.837 24/01/30,14:56:56,05,10,1, 11.9,1,1, 3.845, 10520.937, 364.801, 52819.891 24/01/30,14:56:56,06,10,1, 11.9,1,1, 3.845, 10520.945, 364.753, 52819.836 24/01/30,14:56:56,07,10,1, 11.9,1,1, 3.845, 10520.944, 364.756, 52819.837 24/01/30,14:56:56,08,10,1, 11.9,1,1, 3.845, 10520.950, 364.747, 52819.787 24/01/30,14:56:56,09,10,1, 11.9,1,1, 3.845, 10520.924, 364.762, 52819.858 24/01/30,14:56:56,10,10,1, 11.9,1,1, 3.845, 10520.931, 364.766, 52819.829 24/01/30,14:56:56,11,10,1, 11.9,1,1, 3.845, 10520.938, 364.789, 52819.815 24/01/30,14:56:56,12,10,1, 11.9,1,1, 3.845, 10520.947, 364.771, 52819.850 24/01/30,14:56:56,13,10,1, 11.9,1,1, 3.845, 10520.967, 364.762, 52819.860 24/01/30,14:56:56,14,10,1, 11.9,1,1, 3.845, 10520.953, 364.757, 52819.822 24/01/30,14:56:56,15,10,1, 11.9,1,1, 3.845, 10520.941, 364.745, 52819.832 24/01/30,14:56:56,16,10,1, 11.9,1,1, 3.845, 10520.910, 364.753, 52819.836 24/01/30,14:56:56,17,10,1, 11.9,1,1, 3.845, 10520.944, 364.774, 52819.808 24/01/30,14:56:56,18,10,1, 11.9,1,1, 3.845, 10520.938, 364.751, 52819.797 24/01/30,14:56:56,19,10,1, 11.9,1,1, 3.845, 10520.969, 364.746, 52819.801 24/01/30,14:56:57,00,10,1, 11.9,1,1, 3.848, 10520.968, 364.746, 52819.801 24/01/30,14:56:57,01,10,1, 11.9,1,1, 3.848, 10520.934, 364.724, 52819.812 24/01/30,14:56:57,02,10,1, 11.9,1,1, 3.848, 10520.975, 364.772, 52819.963 24/01/30,14:56:57,03,10,1, 11.9,1,1, 3.848, 10521.000, 364.787, 52819.920 24/01/30,14:56:57,04,10,1, 11.9,1,1, 3.848, 10520.945, 364.785, 52819.942 24/01/30,14:56:57,05,10,1, 11.9,1,1, 3.848, 10520.970, 364.800, 52819.964 24/01/30,14:56:57,06,10,1, 11.9,1,1, 3.848, 10520.983, 364.783, 52819.978 24/01/30,14:56:57,07,10,1, 11.9,1,1, 3.848, 10520.957, 364.782, 52819.974 24/01/30,14:56:57,08,10,1, 11.9,1,1, 3.848, 10520.970, 364.790, 52819.963 24/01/30,14:56:57,09,10,1, 11.9,1,1, 3.848, 10520.969, 364.793, 52820.003 24/01/30,14:56:57,10,10,1, 11.9,1,1, 3.848, 10520.982, 364.781, 52819.992 24/01/30,14:56:57,11,10,1, 11.9,1,1, 3.848, 10520.964, 364.773, 52819.961 24/01/30,14:56:57,12,10,1, 11.9,1,1, 3.848, 10520.989, 364.778, 52819.983 24/01/30,14:56:57,13,10,1, 11.9,1,1, 3.848, 10520.980, 364.780, 52819.978 24/01/30,14:56:57,14,10,1, 11.9,1,1, 3.848, 10520.969, 364.779, 52819.972 24/01/30,14:56:57,15,10,1, 11.9,1,1, 3.848, 10520.970, 364.757, 52819.977 24/01/30,14:56:57,16,10,1, 11.9,1,1, 3.848, 10520.986, 364.781, 52819.991 24/01/30,14:56:57,17,10,1, 11.9,1,1, 3.848, 10520.998, 364.769, 52819.985 24/01/30,14:56:57,18,10,1, 11.9,1,1, 3.848, 10520.972, 364.781, 52819.998 24/01/30,14:56:57,19,10,1, 11.9,1,1, 3.848, 10520.973, 364.780, 52820.020 24/01/30,14:56:58,00,10,1, 11.9,1,1, 3.846, 10520.968, 364.780, 52820.020 24/01/30,14:56:58,01,10,1, 11.9,1,1, 3.846, 10520.959, 364.785, 52819.995 24/01/30,14:56:58,02,10,1, 11.9,1,1, 3.846, 10520.992, 364.781, 52819.997 24/01/30,14:56:58,03,10,1, 11.9,1,1, 3.846, 10520.989, 364.792, 52819.988 24/01/30,14:56:58,04,10,1, 11.9,1,1, 3.846, 10521.010, 364.789, 52819.984 24/01/30,14:56:58,05,10,1, 11.9,1,1, 3.846, 10521.008, 364.794, 52820.036 24/01/30,14:56:58,06,10,1, 11.9,1,1, 3.846, 10520.996, 364.787, 52819.988 24/01/30,14:56:58,07,10,1, 11.9,1,1, 3.846, 10520.993, 364.770, 52819.998 24/01/30,14:56:58,08,10,1, 11.9,1,1, 3.846, 10521.003, 364.756, 52820.007 24/01/30,14:56:58,09,10,1, 11.9,1,1, 3.846, 10520.973, 364.766, 52819.981 24/01/30,14:56:58,10,10,1, 11.9,1,1, 3.846, 10521.000, 364.776, 52819.994 24/01/30,14:56:58,11,10,1, 11.9,1,1, 3.846, 10521.008, 364.775, 52820.016 24/01/30,14:56:58,12,10,1, 11.9,1,1, 3.846, 10520.986, 364.769, 52819.996 24/01/30,14:56:58,13,10,1, 11.9,1,1, 3.846, 10521.022, 364.785, 52820.082 24/01/30,14:56:58,14,10,1, 11.9,1,1, 3.846, 10521.003, 364.780, 52820.021 24/01/30,14:56:58,15,10,1, 11.9,1,1, 3.846, 10521.001, 364.781, 52819.983 24/01/30,14:56:58,16,10,1, 11.9,1,1, 3.846, 10521.040, 364.764, 52819.971 24/01/30,14:56:58,17,10,1, 11.9,1,1, 3.846, 10521.021, 364.770, 52819.963 24/01/30,14:56:58,18,10,1, 11.9,1,1, 3.846, 10521.005, 364.772, 52819.978 24/01/30,14:56:58,19,10,1, 11.9,1,1, 3.846, 10521.016, 364.747, 52819.976 24/01/30,14:56:59,00,10,1, 12.0,1,1, 3.845, 10521.010, 364.747, 52819.976 24/01/30,14:56:59,01,10,1, 12.0,1,1, 3.845, 10521.016, 364.762, 52820.007 24/01/30,14:56:59,02,10,1, 12.0,1,1, 3.845, 10521.030, 364.759, 52819.989 24/01/30,14:56:59,03,10,1, 12.0,1,1, 3.845, 10521.013, 364.753, 52819.985 24/01/30,14:56:59,04,10,1, 12.0,1,1, 3.845, 10521.013, 364.718, 52819.982 24/01/30,14:56:59,05,10,1, 12.0,1,1, 3.845, 10521.026, 364.739, 52819.950 24/01/30,14:56:59,06,10,1, 12.0,1,1, 3.845, 10521.020, 364.737, 52819.989 24/01/30,14:56:59,07,10,1, 12.0,1,1, 3.845, 10521.048, 364.748, 52819.986 24/01/30,14:56:59,08,10,1, 12.0,1,1, 3.845, 10521.026, 364.740, 52819.973 24/01/30,14:56:59,09,10,1, 12.0,1,1, 3.845, 10521.027, 364.728, 52819.959 24/01/30,14:56:59,10,10,1, 12.0,1,1, 3.845, 10521.031, 364.734, 52819.965 24/01/30,14:56:59,11,10,1, 12.0,1,1, 3.845, 10521.023, 364.761, 52819.994 24/01/30,14:56:59,12,10,1, 12.0,1,1, 3.845, 10521.039, 364.765, 52819.981 24/01/30,14:56:59,13,10,1, 12.0,1,1, 3.845, 10521.040, 364.764, 52819.989 24/01/30,14:56:59,14,10,1, 12.0,1,1, 3.845, 10521.065, 364.746, 52819.994 24/01/30,14:56:59,15,10,1, 12.0,1,1, 3.845, 10521.050, 364.732, 52820.004 24/01/30,14:56:59,16,10,1, 12.0,1,1, 3.845, 10521.070, 364.734, 52819.983 24/01/30,14:56:59,17,10,1, 12.0,1,1, 3.845, 10521.064, 364.719, 52819.980 24/01/30,14:56:59,18,10,1, 12.0,1,1, 3.845, 10521.043, 364.763, 52819.994 24/01/30,14:56:59,19,10,1, 12.0,1,1, 3.845, 10521.056, 364.730, 52819.950 24/01/30,14:57:00,00,10,1, 11.9,1,1, 3.843, 10521.052, 364.730, 52819.950 24/01/30,14:57:00,01,10,1, 11.9,1,1, 3.843, 10521.037, 364.732, 52819.963 24/01/30,14:57:00,02,10,1, 11.9,1,1, 3.843, 10521.061, 364.706, 52819.810 24/01/30,14:57:00,03,10,1, 11.9,1,1, 3.843, 10521.027, 364.715, 52819.813 24/01/30,14:57:00,04,10,1, 11.9,1,1, 3.843, 10521.037, 364.692, 52819.830 24/01/30,14:57:00,05,10,1, 11.9,1,1, 3.843, 10521.040, 364.691, 52819.799 24/01/30,14:57:00,06,10,1, 11.9,1,1, 3.843, 10521.080, 364.703, 52819.809 24/01/30,14:57:00,07,10,1, 11.9,1,1, 3.843, 10521.067, 364.718, 52819.825 24/01/30,14:57:00,08,10,1, 11.9,1,1, 3.843, 10521.055, 364.713, 52819.825 24/01/30,14:57:00,09,10,1, 11.9,1,1, 3.843, 10521.050, 364.703, 52819.800 24/01/30,14:57:00,10,10,1, 11.9,1,1, 3.843, 10521.078, 364.685, 52819.825 24/01/30,14:57:00,11,10,1, 11.9,1,1, 3.843, 10521.041, 364.685, 52819.837 24/01/30,14:57:00,12,10,1, 11.9,1,1, 3.843, 10521.037, 364.666, 52819.815 24/01/30,14:57:00,13,10,1, 11.9,1,1, 3.843, 10521.059, 364.688, 52819.802 24/01/30,14:57:00,14,10,1, 11.9,1,1, 3.843, 10521.082, 364.693, 52819.793 24/01/30,14:57:00,15,10,1, 11.9,1,1, 3.843, 10521.078, 364.680, 52819.797 24/01/30,14:57:00,16,10,1, 11.9,1,1, 3.843, 10521.084, 364.684, 52819.795 24/01/30,14:57:00,17,10,1, 11.9,1,1, 3.843, 10521.079, 364.696, 52819.829 24/01/30,14:57:00,18,10,1, 11.9,1,1, 3.843, 10521.083, 364.694, 52819.837 24/01/30,14:57:00,19,10,1, 11.9,1,1, 3.843, 10521.064, 364.687, 52819.819 24/01/30,14:57:01,00,10,1, 11.9,1,1, 3.844, 10521.060, 364.687, 52819.819 24/01/30,14:57:01,01,10,1, 11.9,1,1, 3.844, 10521.099, 364.683, 52819.815 24/01/30,14:57:01,02,10,1, 11.9,1,1, 3.844, 10521.076, 364.697, 52819.812 24/01/30,14:57:01,03,10,1, 11.9,1,1, 3.844, 10521.105, 364.676, 52819.799 24/01/30,14:57:01,04,10,1, 11.9,1,1, 3.844, 10521.091, 364.690, 52819.800 24/01/30,14:57:01,05,10,1, 11.9,1,1, 3.844, 10521.098, 364.627, 52819.799 24/01/30,14:57:01,06,10,1, 11.9,1,1, 3.844, 10521.084, 364.656, 52819.783 24/01/30,14:57:01,07,10,1, 11.9,1,1, 3.844, 10521.108, 364.664, 52819.788 24/01/30,14:57:01,08,10,1, 11.9,1,1, 3.844, 10521.100, 364.674, 52819.921 24/01/30,14:57:01,09,10,1, 11.9,1,1, 3.844, 10521.098, 364.684, 52819.771 24/01/30,14:57:01,10,10,1, 11.9,1,1, 3.844, 10521.121, 364.667, 52819.776 24/01/30,14:57:01,11,10,1, 11.9,1,1, 3.844, 10521.117, 364.653, 52819.763 24/01/30,14:57:01,12,10,1, 11.9,1,1, 3.844, 10521.111, 364.666, 52819.794 24/01/30,14:57:01,13,10,1, 11.9,1,1, 3.844, 10521.101, 364.645, 52819.826 24/01/30,14:57:01,14,10,1, 11.9,1,1, 3.844, 10521.126, 364.647, 52819.787 24/01/30,14:57:01,15,10,1, 11.9,1,1, 3.844, 10521.113, 364.666, 52819.813 24/01/30,14:57:01,16,10,1, 11.9,1,1, 3.844, 10521.123, 364.666, 52819.799 24/01/30,14:57:01,17,10,1, 11.9,1,1, 3.844, 10521.123, 364.704, 52819.828 24/01/30,14:57:01,18,10,1, 11.9,1,1, 3.844, 10521.111, 364.688, 52819.832 24/01/30,14:57:01,19,10,1, 11.9,1,1, 3.844, 10521.115, 364.679, 52819.831 24/01/30,14:57:02,00,10,1, 11.9,1,1, 3.843, 10521.110, 364.679, 52819.831 24/01/30,14:57:02,01,10,1, 11.9,1,1, 3.843, 10521.146, 364.659, 52819.840 24/01/30,14:57:02,02,10,1, 11.9,1,1, 3.843, 10521.121, 364.666, 52819.876 24/01/30,14:57:02,03,10,1, 11.9,1,1, 3.843, 10521.142, 364.680, 52819.847 24/01/30,14:57:02,04,10,1, 11.9,1,1, 3.843, 10521.126, 364.669, 52819.809 24/01/30,14:57:02,05,10,1, 11.9,1,1, 3.843, 10521.138, 364.697, 52819.831 24/01/30,14:57:02,06,10,1, 11.9,1,1, 3.843, 10521.143, 364.664, 52819.819 24/01/30,14:57:02,07,10,1, 11.9,1,1, 3.843, 10521.139, 364.636, 52819.847 24/01/30,14:57:02,08,10,1, 11.9,1,1, 3.843, 10521.139, 364.660, 52819.856 24/01/30,14:57:02,09,10,1, 11.9,1,1, 3.843, 10521.125, 364.658, 52819.837 24/01/30,14:57:02,10,10,1, 11.9,1,1, 3.843, 10521.125, 364.653, 52819.831 24/01/30,14:57:02,11,10,1, 11.9,1,1, 3.843, 10521.159, 364.662, 52819.865 24/01/30,14:57:02,12,10,1, 11.9,1,1, 3.843, 10521.186, 364.668, 52819.843 24/01/30,14:57:02,13,10,1, 11.9,1,1, 3.843, 10521.154, 364.660, 52820.067 24/01/30,14:57:02,14,10,1, 11.9,1,1, 3.843, 10521.157, 364.656, 52819.869 24/01/30,14:57:02,15,10,1, 11.9,1,1, 3.843, 10521.192, 364.636, 52819.830 24/01/30,14:57:02,16,10,1, 11.9,1,1, 3.843, 10521.163, 364.664, 52819.815 24/01/30,14:57:02,17,10,1, 11.9,1,1, 3.843, 10521.178, 364.658, 52819.820 24/01/30,14:57:02,18,10,1, 11.9,1,1, 3.843, 10521.167, 364.652, 52819.816 24/01/30,14:57:02,19,10,1, 11.9,1,1, 3.843, 10521.193, 364.651, 52819.852 24/01/30,14:57:03,00,10,1, 11.9,1,1, 3.849, 10521.185, 364.651, 52819.852 24/01/30,14:57:03,01,10,1, 11.9,1,1, 3.849, 10521.158, 364.635, 52819.854 24/01/30,14:57:03,02,10,1, 11.9,1,1, 3.849, 10521.183, 364.635, 52819.848 24/01/30,14:57:03,03,10,1, 11.9,1,1, 3.849, 10521.177, 364.644, 52819.820 24/01/30,14:57:03,04,10,1, 11.9,1,1, 3.849, 10521.168, 364.646, 52819.849 24/01/30,14:57:03,05,10,1, 11.9,1,1, 3.849, 10521.170, 364.653, 52819.804 24/01/30,14:57:03,06,10,1, 11.9,1,1, 3.849, 10521.169, 364.634, 52819.789 24/01/30,14:57:03,07,10,1, 11.9,1,1, 3.849, 10521.159, 364.634, 52819.827 24/01/30,14:57:03,08,10,1, 11.9,1,1, 3.849, 10521.198, 364.631, 52819.797 24/01/30,14:57:03,09,10,1, 11.9,1,1, 3.849, 10521.148, 364.614, 52819.813 24/01/30,14:57:03,10,10,1, 11.9,1,1, 3.849, 10521.176, 364.632, 52819.814 24/01/30,14:57:03,11,10,1, 11.9,1,1, 3.849, 10521.178, 364.636, 52819.810 24/01/30,14:57:03,12,10,1, 11.9,1,1, 3.849, 10521.187, 364.663, 52819.845 24/01/30,14:57:03,13,10,1, 11.9,1,1, 3.849, 10521.191, 364.625, 52819.820 24/01/30,14:57:03,14,10,1, 11.9,1,1, 3.849, 10521.174, 364.640, 52819.792 24/01/30,14:57:03,15,10,1, 11.9,1,1, 3.849, 10521.183, 364.626, 52819.807 24/01/30,14:57:03,16,10,1, 11.9,1,1, 3.849, 10521.182, 364.622, 52819.824 24/01/30,14:57:03,17,10,1, 11.9,1,1, 3.849, 10521.195, 364.622, 52819.818 24/01/30,14:57:03,18,10,1, 11.9,1,1, 3.849, 10521.197, 364.619, 52819.840 24/01/30,14:57:03,19,10,1, 11.9,1,1, 3.849, 10521.220, 364.638, 52819.812 24/01/30,14:57:04,00,10,1, 11.8,1,1, 3.844, 10521.219, 364.638, 52819.812 24/01/30,14:57:04,01,10,1, 11.8,1,1, 3.844, 10521.220, 364.638, 52819.804 24/01/30,14:57:04,02,10,1, 11.8,1,1, 3.844, 10521.200, 364.600, 52819.773 24/01/30,14:57:04,03,10,1, 11.8,1,1, 3.844, 10521.210, 364.586, 52819.705 24/01/30,14:57:04,04,10,1, 11.8,1,1, 3.844, 10521.210, 364.631, 52819.866 24/01/30,14:57:04,05,10,1, 11.8,1,1, 3.844, 10521.200, 364.627, 52819.853 24/01/30,14:57:04,06,10,1, 11.8,1,1, 3.844, 10521.216, 364.635, 52819.846 24/01/30,14:57:04,07,10,1, 11.8,1,1, 3.844, 10521.218, 364.611, 52819.815 24/01/30,14:57:04,08,10,1, 11.8,1,1, 3.844, 10521.218, 364.620, 52819.840 24/01/30,14:57:04,09,10,1, 11.8,1,1, 3.844, 10521.235, 364.602, 52819.839 24/01/30,14:57:04,10,10,1, 11.8,1,1, 3.844, 10521.218, 364.601, 52819.802 24/01/30,14:57:04,11,10,1, 11.8,1,1, 3.844, 10521.238, 364.584, 52819.798 24/01/30,14:57:04,12,10,1, 11.8,1,1, 3.844, 10521.209, 364.575, 52819.798 24/01/30,14:57:04,13,10,1, 11.8,1,1, 3.844, 10521.202, 364.613, 52819.787 24/01/30,14:57:04,14,10,1, 11.8,1,1, 3.844, 10521.216, 364.621, 52819.799 24/01/30,14:57:04,15,10,1, 11.8,1,1, 3.844, 10521.222, 364.626, 52819.811 24/01/30,14:57:04,16,10,1, 11.8,1,1, 3.844, 10521.218, 364.600, 52819.805 24/01/30,14:57:04,17,10,1, 11.8,1,1, 3.844, 10521.216, 364.612, 52819.795 24/01/30,14:57:04,18,10,1, 11.8,1,1, 3.844, 10521.224, 364.585, 52819.771 24/01/30,14:57:04,19,10,1, 11.8,1,1, 3.844, 10521.244, 364.595, 52819.803 24/01/30,14:57:05,00,10,1, 11.8,1,1, 3.846, 10521.235, 364.595, 52819.803 24/01/30,14:57:05,01,10,1, 11.8,1,1, 3.846, 10521.252, 364.600, 52819.810 24/01/30,14:57:05,02,10,1, 11.8,1,1, 3.846, 10521.239, 364.640, 52819.793 24/01/30,14:57:05,03,10,1, 11.8,1,1, 3.846, 10521.230, 364.577, 52819.802 24/01/30,14:57:05,04,10,1, 11.8,1,1, 3.846, 10521.234, 364.601, 52819.817 24/01/30,14:57:05,05,10,1, 11.8,1,1, 3.846, 10521.233, 364.590, 52819.828 24/01/30,14:57:05,06,10,1, 11.8,1,1, 3.846, 10521.248, 364.576, 52819.799 24/01/30,14:57:05,07,10,1, 11.8,1,1, 3.846, 10521.266, 364.607, 52819.827 24/01/30,14:57:05,08,10,1, 11.8,1,1, 3.846, 10521.248, 364.591, 52819.822 24/01/30,14:57:05,09,10,1, 11.8,1,1, 3.846, 10521.250, 364.595, 52819.825 24/01/30,14:57:05,10,10,1, 11.8,1,1, 3.846, 10521.246, 364.580, 52819.811 24/01/30,14:57:05,11,10,1, 11.8,1,1, 3.846, 10521.254, 364.566, 52819.857 24/01/30,14:57:05,12,10,1, 11.8,1,1, 3.846, 10521.262, 364.554, 52819.786 24/01/30,14:57:05,13,10,1, 11.8,1,1, 3.846, 10521.264, 364.565, 52819.796 24/01/30,14:57:05,14,10,1, 11.8,1,1, 3.846, 10521.263, 364.565, 52819.773 24/01/30,14:57:05,15,10,1, 11.8,1,1, 3.846, 10521.294, 364.573, 52819.830 24/01/30,14:57:05,16,10,1, 11.8,1,1, 3.846, 10521.248, 364.581, 52819.837 24/01/30,14:57:05,17,10,1, 11.8,1,1, 3.846, 10521.272, 364.553, 52819.810 24/01/30,14:57:05,18,10,1, 11.8,1,1, 3.846, 10521.266, 364.587, 52819.793 24/01/30,14:57:05,19,10,1, 11.8,1,1, 3.846, 10521.265, 364.596, 52819.827 24/01/30,14:57:06,00,10,1, 11.9,1,1, 3.844, 10521.260, 364.596, 52819.827 24/01/30,14:57:06,01,10,1, 11.9,1,1, 3.844, 10521.271, 364.573, 52819.781 24/01/30,14:57:06,02,10,1, 11.9,1,1, 3.844, 10521.298, 364.601, 52819.830 24/01/30,14:57:06,03,10,1, 11.9,1,1, 3.844, 10521.306, 364.567, 52819.794 24/01/30,14:57:06,04,10,1, 11.9,1,1, 3.844, 10521.285, 364.581, 52819.814 24/01/30,14:57:06,05,10,1, 11.9,1,1, 3.844, 10521.290, 364.581, 52819.802 24/01/30,14:57:06,06,10,1, 11.9,1,1, 3.844, 10521.296, 364.544, 52819.785 24/01/30,14:57:06,07,10,1, 11.9,1,1, 3.844, 10521.266, 364.560, 52819.724 24/01/30,14:57:06,08,10,1, 11.9,1,1, 3.844, 10521.266, 364.570, 52819.780 24/01/30,14:57:06,09,10,1, 11.9,1,1, 3.844, 10521.296, 364.566, 52819.736 24/01/30,14:57:06,10,10,1, 11.9,1,1, 3.844, 10521.298, 364.555, 52819.777 24/01/30,14:57:06,11,10,1, 11.9,1,1, 3.844, 10521.288, 364.591, 52819.812 24/01/30,14:57:06,12,10,1, 11.9,1,1, 3.844, 10521.292, 364.578, 52819.790 24/01/30,14:57:06,13,10,1, 11.9,1,1, 3.844, 10521.275, 364.546, 52819.779 24/01/30,14:57:06,14,10,1, 11.9,1,1, 3.844, 10521.300, 364.560, 52819.755 24/01/30,14:57:06,15,10,1, 11.9,1,1, 3.844, 10521.301, 364.557, 52819.796 24/01/30,14:57:06,16,10,1, 11.9,1,1, 3.844, 10521.308, 364.551, 52819.799 24/01/30,14:57:06,17,10,1, 11.9,1,1, 3.844, 10521.311, 364.572, 52819.852 24/01/30,14:57:06,18,10,1, 11.9,1,1, 3.844, 10521.306, 364.567, 52819.809 24/01/30,14:57:06,19,10,1, 11.9,1,1, 3.844, 10521.338, 364.567, 52819.801 24/01/30,14:57:07,00,10,1, 11.9,1,1, 3.847, 10521.336, 364.567, 52819.801 24/01/30,14:57:07,01,10,1, 11.9,1,1, 3.847, 10521.305, 364.553, 52819.800 24/01/30,14:57:07,02,10,1, 11.9,1,1, 3.847, 10521.308, 364.558, 52819.807 24/01/30,14:57:07,03,10,1, 11.9,1,1, 3.847, 10521.333, 364.565, 52819.807 24/01/30,14:57:07,04,10,1, 11.9,1,1, 3.847, 10521.316, 364.578, 52819.827 24/01/30,14:57:07,05,10,1, 11.9,1,1, 3.847, 10521.310, 364.573, 52819.803 24/01/30,14:57:07,06,10,1, 11.9,1,1, 3.847, 10521.321, 364.537, 52819.772 24/01/30,14:57:07,07,10,1, 11.9,1,1, 3.847, 10521.334, 364.543, 52819.796 24/01/30,14:57:07,08,10,1, 11.9,1,1, 3.847, 10521.317, 364.528, 52819.770 24/01/30,14:57:07,09,10,1, 11.9,1,1, 3.847, 10521.339, 364.547, 52819.801 24/01/30,14:57:07,10,10,1, 11.9,1,1, 3.847, 10521.349, 364.539, 52819.752 24/01/30,14:57:07,11,10,1, 11.9,1,1, 3.847, 10521.328, 364.513, 52819.793 24/01/30,14:57:07,12,10,1, 11.9,1,1, 3.847, 10521.343, 364.549, 52819.804 24/01/30,14:57:07,13,10,1, 11.9,1,1, 3.847, 10521.348, 364.538, 52819.790 24/01/30,14:57:07,14,10,1, 11.9,1,1, 3.847, 10521.336, 364.537, 52819.774 24/01/30,14:57:07,15,10,1, 11.9,1,1, 3.847, 10521.347, 364.546, 52819.765 24/01/30,14:57:07,16,10,1, 11.9,1,1, 3.847, 10521.350, 364.527, 52819.774 24/01/30,14:57:07,17,10,1, 11.9,1,1, 3.847, 10521.351, 364.516, 52819.782 24/01/30,14:57:07,18,10,1, 11.9,1,1, 3.847, 10521.354, 364.539, 52819.747 24/01/30,14:57:07,19,10,1, 11.9,1,1, 3.847, 10521.338, 364.556, 52819.760 24/01/30,14:57:08,00,10,1, 11.9,1,1, 3.846, 10521.336, 364.556, 52819.760 24/01/30,14:57:08,01,10,1, 11.9,1,1, 3.846, 10521.333, 364.546, 52819.695 24/01/30,14:57:08,02,10,1, 11.9,1,1, 3.846, 10521.368, 364.539, 52819.733 24/01/30,14:57:08,03,10,1, 11.9,1,1, 3.846, 10521.347, 364.471, 52819.688 24/01/30,14:57:08,04,10,1, 11.9,1,1, 3.846, 10521.378, 364.509, 52819.697 24/01/30,14:57:08,05,10,1, 11.9,1,1, 3.846, 10521.369, 364.538, 52819.768 24/01/30,14:57:08,06,10,1, 11.9,1,1, 3.846, 10521.374, 364.521, 52819.736 24/01/30,14:57:08,07,10,1, 11.9,1,1, 3.846, 10521.377, 364.509, 52819.781 24/01/30,14:57:08,08,10,1, 11.9,1,1, 3.846, 10521.394, 364.522, 52819.803 24/01/30,14:57:08,09,10,1, 11.9,1,1, 3.846, 10521.376, 364.508, 52819.802 24/01/30,14:57:08,10,10,1, 11.9,1,1, 3.846, 10521.380, 364.499, 52819.748 24/01/30,14:57:08,11,10,1, 11.9,1,1, 3.846, 10521.375, 364.494, 52819.761 24/01/30,14:57:08,12,10,1, 11.9,1,1, 3.846, 10521.378, 364.508, 52819.792 24/01/30,14:57:08,13,10,1, 11.9,1,1, 3.846, 10521.395, 364.509, 52819.782 24/01/30,14:57:08,14,10,1, 11.9,1,1, 3.846, 10521.394, 364.500, 52819.779 24/01/30,14:57:08,15,10,1, 11.9,1,1, 3.846, 10521.401, 364.519, 52819.778 24/01/30,14:57:08,16,10,1, 11.9,1,1, 3.846, 10521.408, 364.515, 52819.780 24/01/30,14:57:08,17,10,1, 11.9,1,1, 3.846, 10521.393, 364.497, 52819.751 24/01/30,14:57:08,18,10,1, 11.9,1,1, 3.846, 10521.390, 364.526, 52819.827 24/01/30,14:57:08,19,10,1, 11.9,1,1, 3.846, 10521.408, 364.495, 52819.771 24/01/30,14:57:09,00,09,1, 11.9,1,1, 3.847, 10521.402, 364.495, 52819.771 24/01/30,14:57:09,01,09,1, 11.9,1,1, 3.847, 10521.409, 364.541, 52819.792 24/01/30,14:57:09,02,09,1, 11.9,1,1, 3.847, 10521.419, 364.553, 52819.766 24/01/30,14:57:09,03,09,1, 11.9,1,1, 3.847, 10521.414, 364.512, 52819.793 24/01/30,14:57:09,04,09,1, 11.9,1,1, 3.847, 10521.421, 364.522, 52819.791 24/01/30,14:57:09,05,09,1, 11.9,1,1, 3.847, 10521.406, 364.480, 52819.764 24/01/30,14:57:09,06,09,1, 11.9,1,1, 3.847, 10521.426, 364.482, 52819.784 24/01/30,14:57:09,07,09,1, 11.9,1,1, 3.847, 10521.422, 364.490, 52819.796 24/01/30,14:57:09,08,09,1, 11.9,1,1, 3.847, 10521.404, 364.507, 52819.796 24/01/30,14:57:09,09,09,1, 11.9,1,1, 3.847, 10521.409, 364.527, 52819.761 24/01/30,14:57:09,10,09,1, 11.9,1,1, 3.847, 10521.422, 364.525, 52819.787 24/01/30,14:57:09,11,09,1, 11.9,1,1, 3.847, 10521.403, 364.509, 52819.798 24/01/30,14:57:09,12,09,1, 11.9,1,1, 3.847, 10521.408, 364.479, 52819.744 24/01/30,14:57:09,13,09,1, 11.9,1,1, 3.847, 10521.413, 364.499, 52819.780 24/01/30,14:57:09,14,09,1, 11.9,1,1, 3.847, 10521.395, 364.497, 52819.758 24/01/30,14:57:09,15,09,1, 11.9,1,1, 3.847, 10521.445, 364.514, 52819.777 24/01/30,14:57:09,16,09,1, 11.9,1,1, 3.847, 10521.420, 364.522, 52819.761 24/01/30,14:57:09,17,09,1, 11.9,1,1, 3.847, 10521.429, 364.514, 52819.777 24/01/30,14:57:09,18,09,1, 11.9,1,1, 3.847, 10521.432, 364.508, 52819.749 24/01/30,14:57:09,19,09,1, 11.9,1,1, 3.847, 10521.429, 364.474, 52819.767 24/01/30,14:57:10,00,09,1, 11.9,1,1, 3.850, 10521.427, 364.474, 52819.767 24/01/30,14:57:10,01,09,1, 11.9,1,1, 3.850, 10521.419, 364.499, 52819.804 24/01/30,14:57:10,02,09,1, 11.9,1,1, 3.850, 10521.426, 364.489, 52819.782 24/01/30,14:57:10,03,09,1, 11.9,1,1, 3.850, 10521.439, 364.497, 52819.774 24/01/30,14:57:10,04,09,1, 11.9,1,1, 3.850, 10521.437, 364.504, 52819.754 24/01/30,14:57:10,05,09,1, 11.9,1,1, 3.850, 10521.422, 364.486, 52819.768 24/01/30,14:57:10,06,09,1, 11.9,1,1, 3.850, 10521.432, 364.481, 52819.758 24/01/30,14:57:10,07,09,1, 11.9,1,1, 3.850, 10521.427, 364.479, 52819.738 24/01/30,14:57:10,08,09,1, 11.9,1,1, 3.850, 10521.434, 364.504, 52819.743 24/01/30,14:57:10,09,09,1, 11.9,1,1, 3.850, 10521.421, 364.480, 52819.770 24/01/30,14:57:10,10,09,1, 11.9,1,1, 3.850, 10521.433, 364.505, 52819.778 24/01/30,14:57:10,11,09,1, 11.9,1,1, 3.850, 10521.430, 364.512, 52819.780 24/01/30,14:57:10,12,09,1, 11.9,1,1, 3.850, 10521.447, 364.513, 52819.754 24/01/30,14:57:10,13,09,1, 11.9,1,1, 3.850, 10521.431, 364.484, 52819.754 24/01/30,14:57:10,14,09,1, 11.9,1,1, 3.850, 10521.444, 364.485, 52819.709 24/01/30,14:57:10,15,09,1, 11.9,1,1, 3.850, 10521.445, 364.472, 52819.726 24/01/30,14:57:10,16,09,1, 11.9,1,1, 3.850, 10521.449, 364.481, 52819.771 24/01/30,14:57:10,17,09,1, 11.9,1,1, 3.850, 10521.442, 364.472, 52819.748 24/01/30,14:57:10,18,09,1, 11.9,1,1, 3.850, 10521.454, 364.487, 52819.762 24/01/30,14:57:10,19,09,1, 11.9,1,1, 3.850, 10521.472, 364.501, 52819.764 24/01/30,14:57:11,00,08,1, 11.8,1,1, 3.849, 10521.469, 364.501, 52819.764 24/01/30,14:57:11,01,08,1, 11.8,1,1, 3.849, 10521.450, 364.481, 52819.753 24/01/30,14:57:11,02,08,1, 11.8,1,1, 3.849, 10521.459, 364.449, 52819.730 24/01/30,14:57:11,03,08,1, 11.8,1,1, 3.849, 10521.485, 364.475, 52819.764 24/01/30,14:57:11,04,08,1, 11.8,1,1, 3.849, 10521.480, 364.452, 52819.757 24/01/30,14:57:11,05,08,1, 11.8,1,1, 3.849, 10521.488, 364.469, 52819.729 24/01/30,14:57:11,06,08,1, 11.8,1,1, 3.849, 10521.474, 364.482, 52819.748 24/01/30,14:57:11,07,08,1, 11.8,1,1, 3.849, 10521.492, 364.487, 52819.773 24/01/30,14:57:11,08,08,1, 11.8,1,1, 3.849, 10521.507, 364.443, 52819.765 24/01/30,14:57:11,09,08,1, 11.8,1,1, 3.849, 10521.496, 364.467, 52819.799 24/01/30,14:57:11,10,08,1, 11.8,1,1, 3.849, 10521.479, 364.443, 52819.748 24/01/30,14:57:11,11,08,1, 11.8,1,1, 3.849, 10521.522, 364.429, 52819.752 24/01/30,14:57:11,12,08,1, 11.8,1,1, 3.849, 10521.500, 364.457, 52819.785 24/01/30,14:57:11,13,08,1, 11.8,1,1, 3.849, 10521.506, 364.471, 52819.771 24/01/30,14:57:11,14,08,1, 11.8,1,1, 3.849, 10521.500, 364.445, 52819.788 24/01/30,14:57:11,15,08,1, 11.8,1,1, 3.849, 10521.494, 364.466, 52819.779 24/01/30,14:57:11,16,08,1, 11.8,1,1, 3.849, 10521.505, 364.457, 52819.729 24/01/30,14:57:11,17,08,1, 11.8,1,1, 3.849, 10521.489, 364.448, 52819.756 24/01/30,14:57:11,18,08,1, 11.8,1,1, 3.849, 10521.492, 364.457, 52819.750 24/01/30,14:57:11,19,08,1, 11.8,1,1, 3.849, 10521.490, 364.457, 52819.788 24/01/30,14:57:12,00,08,1, 11.9,1,1, 3.845, 10521.486, 364.457, 52819.788 24/01/30,14:57:12,01,08,1, 11.9,1,1, 3.845, 10521.521, 364.478, 52819.738 24/01/30,14:57:12,02,08,1, 11.9,1,1, 3.845, 10521.495, 364.476, 52819.705 24/01/30,14:57:12,03,08,1, 11.9,1,1, 3.845, 10521.507, 364.451, 52819.740 24/01/30,14:57:12,04,08,1, 11.9,1,1, 3.845, 10521.524, 364.447, 52819.718 24/01/30,14:57:12,05,08,1, 11.9,1,1, 3.845, 10521.517, 364.432, 52819.721 24/01/30,14:57:12,06,08,1, 11.9,1,1, 3.845, 10521.517, 364.422, 52819.707 24/01/30,14:57:12,07,08,1, 11.9,1,1, 3.845, 10521.520, 364.467, 52819.727 24/01/30,14:57:12,08,08,1, 11.9,1,1, 3.845, 10521.493, 364.437, 52819.725 24/01/30,14:57:12,09,08,1, 11.9,1,1, 3.845, 10521.530, 364.464, 52819.737 24/01/30,14:57:12,10,08,1, 11.9,1,1, 3.845, 10521.520, 364.446, 52819.739 24/01/30,14:57:12,11,08,1, 11.9,1,1, 3.845, 10521.515, 364.433, 52819.728 24/01/30,14:57:12,12,08,1, 11.9,1,1, 3.845, 10521.515, 364.416, 52819.725 24/01/30,14:57:12,13,08,1, 11.9,1,1, 3.845, 10521.509, 364.435, 52819.700 24/01/30,14:57:12,14,08,1, 11.9,1,1, 3.845, 10521.505, 364.437, 52819.912 24/01/30,14:57:12,15,08,1, 11.9,1,1, 3.845, 10521.532, 364.444, 52819.776 24/01/30,14:57:12,16,08,1, 11.9,1,1, 3.845, 10521.563, 364.445, 52819.769 24/01/30,14:57:12,17,08,1, 11.9,1,1, 3.845, 10521.525, 364.425, 52819.759 24/01/30,14:57:12,18,08,1, 11.9,1,1, 3.845, 10521.534, 364.411, 52819.745 24/01/30,14:57:12,19,08,1, 11.9,1,1, 3.845, 10521.555, 364.412, 52819.876 24/01/30,14:57:13,00,08,1, 12.0,1,1, 3.845, 10521.553, 364.412, 52819.876 24/01/30,14:57:13,01,08,1, 12.0,1,1, 3.845, 10521.515, 364.404, 52819.752 24/01/30,14:57:13,02,08,1, 12.0,1,1, 3.845, 10521.534, 364.426, 52819.739 24/01/30,14:57:13,03,08,1, 12.0,1,1, 3.845, 10521.540, 364.414, 52819.754 24/01/30,14:57:13,04,08,1, 12.0,1,1, 3.845, 10521.529, 364.423, 52819.736 24/01/30,14:57:13,05,08,1, 12.0,1,1, 3.845, 10521.547, 364.416, 52819.727 24/01/30,14:57:13,06,08,1, 12.0,1,1, 3.845, 10521.524, 364.405, 52819.685 24/01/30,14:57:13,07,08,1, 12.0,1,1, 3.845, 10521.540, 364.393, 52819.716 24/01/30,14:57:13,08,08,1, 12.0,1,1, 3.845, 10521.531, 364.420, 52819.731 24/01/30,14:57:13,09,08,1, 12.0,1,1, 3.845, 10521.534, 364.391, 52819.704 24/01/30,14:57:13,10,08,1, 12.0,1,1, 3.845, 10521.564, 364.413, 52819.745 24/01/30,14:57:13,11,08,1, 12.0,1,1, 3.845, 10521.548, 364.412, 52819.717 24/01/30,14:57:13,12,08,1, 12.0,1,1, 3.845, 10521.540, 364.395, 52819.738 24/01/30,14:57:13,13,08,1, 12.0,1,1, 3.845, 10521.557, 364.400, 52819.694 24/01/30,14:57:13,14,08,1, 12.0,1,1, 3.845, 10521.548, 364.392, 52819.685 24/01/30,14:57:13,15,08,1, 12.0,1,1, 3.845, 10521.542, 364.395, 52819.726 24/01/30,14:57:13,16,08,1, 12.0,1,1, 3.845, 10521.525, 364.382, 52819.731 24/01/30,14:57:13,17,08,1, 12.0,1,1, 3.845, 10521.568, 364.403, 52819.733 24/01/30,14:57:13,18,08,1, 12.0,1,1, 3.845, 10521.582, 364.420, 52819.742 24/01/30,14:57:13,19,08,1, 12.0,1,1, 3.845, 10521.551, 364.404, 52819.701 24/01/30,14:57:14,00,08,1, 11.9,1,1, 3.846, 10521.544, 364.404, 52819.701 24/01/30,14:57:14,01,08,1, 11.9,1,1, 3.846, 10521.574, 364.395, 52819.681 24/01/30,14:57:14,02,08,1, 11.9,1,1, 3.846, 10521.575, 364.388, 52819.672 24/01/30,14:57:14,03,08,1, 11.9,1,1, 3.846, 10521.565, 364.374, 52819.698 24/01/30,14:57:14,04,08,1, 11.9,1,1, 3.846, 10521.580, 364.380, 52819.697 24/01/30,14:57:14,05,08,1, 11.9,1,1, 3.846, 10521.588, 364.376, 52819.699 24/01/30,14:57:14,06,08,1, 11.9,1,1, 3.846, 10521.576, 364.400, 52819.681 24/01/30,14:57:14,07,08,1, 11.9,1,1, 3.846, 10521.585, 364.381, 52819.719 24/01/30,14:57:14,08,08,1, 11.9,1,1, 3.846, 10521.560, 364.350, 52819.711 24/01/30,14:57:14,09,08,1, 11.9,1,1, 3.846, 10521.588, 364.364, 52819.718 24/01/30,14:57:14,10,08,1, 11.9,1,1, 3.846, 10521.585, 364.349, 52819.706 24/01/30,14:57:14,11,08,1, 11.9,1,1, 3.846, 10521.607, 364.344, 52819.677 24/01/30,14:57:14,12,08,1, 11.9,1,1, 3.846, 10521.610, 364.388, 52819.722 24/01/30,14:57:14,13,08,1, 11.9,1,1, 3.846, 10521.591, 364.362, 52819.711 24/01/30,14:57:14,14,08,1, 11.9,1,1, 3.846, 10521.611, 364.358, 52819.734 24/01/30,14:57:14,15,08,1, 11.9,1,1, 3.846, 10521.609, 364.349, 52819.596 24/01/30,14:57:14,16,08,1, 11.9,1,1, 3.846, 10521.601, 364.338, 52819.755 24/01/30,14:57:14,17,08,1, 11.9,1,1, 3.846, 10521.603, 364.314, 52819.735 24/01/30,14:57:14,18,08,1, 11.9,1,1, 3.846, 10521.620, 364.342, 52819.724 24/01/30,14:57:14,19,08,1, 11.9,1,1, 3.846, 10521.618, 364.347, 52819.759 24/01/30,14:57:15,00,09,1, 11.9,1,1, 3.847, 10521.611, 364.347, 52819.759 24/01/30,14:57:15,01,09,1, 11.9,1,1, 3.847, 10521.598, 364.337, 52819.738 24/01/30,14:57:15,02,09,1, 11.9,1,1, 3.847, 10521.599, 364.327, 52819.699 24/01/30,14:57:15,03,09,1, 11.9,1,1, 3.847, 10521.627, 364.314, 52819.736 24/01/30,14:57:15,04,09,1, 11.9,1,1, 3.847, 10521.623, 364.336, 52819.737 24/01/30,14:57:15,05,09,1, 11.9,1,1, 3.847, 10521.620, 364.309, 52819.763 24/01/30,14:57:15,06,09,1, 11.9,1,1, 3.847, 10521.599, 364.322, 52819.742 24/01/30,14:57:15,07,09,1, 11.9,1,1, 3.847, 10521.616, 364.343, 52819.752 24/01/30,14:57:15,08,09,1, 11.9,1,1, 3.847, 10521.633, 364.346, 52819.772 24/01/30,14:57:15,09,09,1, 11.9,1,1, 3.847, 10521.629, 364.349, 52819.738 24/01/30,14:57:15,10,09,1, 11.9,1,1, 3.847, 10521.611, 364.334, 52819.742 24/01/30,14:57:15,11,09,1, 11.9,1,1, 3.847, 10521.626, 364.322, 52819.703 24/01/30,14:57:15,12,09,1, 11.9,1,1, 3.847, 10521.612, 364.323, 52819.691 24/01/30,14:57:15,13,09,1, 11.9,1,1, 3.847, 10521.615, 364.311, 52819.715 24/01/30,14:57:15,14,09,1, 11.9,1,1, 3.847, 10521.648, 364.309, 52819.483 24/01/30,14:57:15,15,09,1, 11.9,1,1, 3.847, 10521.618, 364.348, 52819.701 24/01/30,14:57:15,16,09,1, 11.9,1,1, 3.847, 10521.610, 364.347, 52819.763 24/01/30,14:57:15,17,09,1, 11.9,1,1, 3.847, 10521.641, 364.330, 52819.688 24/01/30,14:57:15,18,09,1, 11.9,1,1, 3.847, 10521.625, 364.325, 52819.677 24/01/30,14:57:15,19,09,1, 11.9,1,1, 3.847, 10521.637, 364.310, 52819.700 24/01/30,14:57:16,00,09,1, 12.0,1,1, 3.846, 10521.636, 364.310, 52819.700 24/01/30,14:57:16,01,09,1, 12.0,1,1, 3.846, 10521.659, 364.308, 52819.708 24/01/30,14:57:16,02,09,1, 12.0,1,1, 3.846, 10521.646, 364.304, 52819.719 24/01/30,14:57:16,03,09,1, 12.0,1,1, 3.846, 10521.663, 364.322, 52819.712 24/01/30,14:57:16,04,09,1, 12.0,1,1, 3.846, 10521.679, 364.335, 52819.719 24/01/30,14:57:16,05,09,1, 12.0,1,1, 3.846, 10521.635, 364.313, 52819.739 24/01/30,14:57:16,06,09,1, 12.0,1,1, 3.846, 10521.642, 364.299, 52819.701 24/01/30,14:57:16,07,09,1, 12.0,1,1, 3.846, 10521.646, 364.298, 52819.712 24/01/30,14:57:16,08,09,1, 12.0,1,1, 3.846, 10521.632, 364.270, 52819.720 24/01/30,14:57:16,09,09,1, 12.0,1,1, 3.846, 10521.656, 364.300, 52819.713 24/01/30,14:57:16,10,09,1, 12.0,1,1, 3.846, 10521.660, 364.304, 52819.694 24/01/30,14:57:16,11,09,1, 12.0,1,1, 3.846, 10521.647, 364.334, 52819.704 24/01/30,14:57:16,12,09,1, 12.0,1,1, 3.846, 10521.654, 364.313, 52819.733 24/01/30,14:57:16,13,09,1, 12.0,1,1, 3.846, 10521.670, 364.292, 52819.703 24/01/30,14:57:16,14,09,1, 12.0,1,1, 3.846, 10521.664, 364.299, 52819.711 24/01/30,14:57:16,15,09,1, 12.0,1,1, 3.846, 10521.673, 364.282, 52819.705 24/01/30,14:57:16,16,09,1, 12.0,1,1, 3.846, 10521.668, 364.275, 52819.714 24/01/30,14:57:16,17,09,1, 12.0,1,1, 3.846, 10521.679, 364.311, 52819.719 24/01/30,14:57:16,18,09,1, 12.0,1,1, 3.846, 10521.687, 364.280, 52819.710 24/01/30,14:57:16,19,09,1, 12.0,1,1, 3.846, 10521.696, 364.296, 52819.727 24/01/30,14:57:17,00,09,1, 11.9,1,1, 3.845, 10521.694, 364.296, 52819.727 24/01/30,14:57:17,01,09,1, 11.9,1,1, 3.845, 10521.682, 364.284, 52819.710 24/01/30,14:57:17,02,09,1, 11.9,1,1, 3.845, 10521.673, 364.261, 52819.682 24/01/30,14:57:17,03,09,1, 11.9,1,1, 3.845, 10521.680, 364.290, 52819.717 24/01/30,14:57:17,04,09,1, 11.9,1,1, 3.845, 10521.677, 364.300, 52819.662 24/01/30,14:57:17,05,09,1, 11.9,1,1, 3.845, 10521.704, 364.302, 52819.684 24/01/30,14:57:17,06,09,1, 11.9,1,1, 3.845, 10521.682, 364.286, 52819.718 24/01/30,14:57:17,07,09,1, 11.9,1,1, 3.845, 10521.708, 364.291, 52819.729 24/01/30,14:57:17,08,09,1, 11.9,1,1, 3.845, 10521.687, 364.275, 52819.720 24/01/30,14:57:17,09,09,1, 11.9,1,1, 3.845, 10521.690, 364.279, 52819.677 24/01/30,14:57:17,10,09,1, 11.9,1,1, 3.845, 10521.683, 364.260, 52819.654 24/01/30,14:57:17,11,09,1, 11.9,1,1, 3.845, 10521.685, 364.267, 52819.672 24/01/30,14:57:17,12,09,1, 11.9,1,1, 3.845, 10521.702, 364.264, 52819.709 24/01/30,14:57:17,13,09,1, 11.9,1,1, 3.845, 10521.691, 364.281, 52819.668 24/01/30,14:57:17,14,09,1, 11.9,1,1, 3.845, 10521.705, 364.296, 52819.717 24/01/30,14:57:17,15,09,1, 11.9,1,1, 3.845, 10521.715, 364.273, 52819.695 24/01/30,14:57:17,16,09,1, 11.9,1,1, 3.845, 10521.696, 364.269, 52819.699 24/01/30,14:57:17,17,09,1, 11.9,1,1, 3.845, 10521.716, 364.242, 52819.647 24/01/30,14:57:17,18,09,1, 11.9,1,1, 3.845, 10521.732, 364.268, 52819.655 24/01/30,14:57:17,19,09,1, 11.9,1,1, 3.845, 10521.730, 364.281, 52819.688 24/01/30,14:57:18,00,09,1, 11.9,1,1, 3.845, 10521.728, 364.281, 52819.688 24/01/30,14:57:18,01,09,1, 11.9,1,1, 3.845, 10521.712, 364.265, 52819.690 24/01/30,14:57:18,02,09,1, 11.9,1,1, 3.845, 10521.711, 364.254, 52819.726 24/01/30,14:57:18,03,09,1, 11.9,1,1, 3.845, 10521.730, 364.240, 52819.676 24/01/30,14:57:18,04,09,1, 11.9,1,1, 3.845, 10521.707, 364.232, 52819.694 24/01/30,14:57:18,05,09,1, 11.9,1,1, 3.845, 10521.724, 364.240, 52819.731 24/01/30,14:57:18,06,09,1, 11.9,1,1, 3.845, 10521.743, 364.227, 52819.693 24/01/30,14:57:18,07,09,1, 11.9,1,1, 3.845, 10521.717, 364.251, 52819.718 24/01/30,14:57:18,08,09,1, 11.9,1,1, 3.845, 10521.717, 364.257, 52819.703 24/01/30,14:57:18,09,09,1, 11.9,1,1, 3.845, 10521.743, 364.242, 52819.693 24/01/30,14:57:18,10,09,1, 11.9,1,1, 3.845, 10521.719, 364.234, 52819.671 24/01/30,14:57:18,11,09,1, 11.9,1,1, 3.845, 10521.719, 364.225, 52819.688 24/01/30,14:57:18,12,09,1, 11.9,1,1, 3.845, 10521.756, 364.215, 52819.687 24/01/30,14:57:18,13,09,1, 11.9,1,1, 3.845, 10521.739, 364.228, 52819.659 24/01/30,14:57:18,14,09,1, 11.9,1,1, 3.845, 10521.774, 364.227, 52819.657 24/01/30,14:57:18,15,09,1, 11.9,1,1, 3.845, 10521.749, 364.228, 52819.662 24/01/30,14:57:18,16,09,1, 11.9,1,1, 3.845, 10521.765, 364.254, 52819.684 24/01/30,14:57:18,17,09,1, 11.9,1,1, 3.845, 10521.750, 364.215, 52819.677 24/01/30,14:57:18,18,09,1, 11.9,1,1, 3.845, 10521.742, 364.214, 52819.635 24/01/30,14:57:18,19,09,1, 11.9,1,1, 3.845, 10521.751, 364.206, 52819.667 24/01/30,14:57:19,00,08,1, 12.0,1,1, 3.844, 10521.744, 364.206, 52819.667 24/01/30,14:57:19,01,08,1, 12.0,1,1, 3.844, 10521.762, 364.231, 52819.680 24/01/30,14:57:19,02,08,1, 12.0,1,1, 3.844, 10521.755, 364.225, 52819.673 24/01/30,14:57:19,03,08,1, 12.0,1,1, 3.844, 10521.764, 364.222, 52819.693 24/01/30,14:57:19,04,08,1, 12.0,1,1, 3.844, 10521.782, 364.227, 52819.681 24/01/30,14:57:19,05,08,1, 12.0,1,1, 3.844, 10521.757, 364.214, 52819.685 24/01/30,14:57:19,06,08,1, 12.0,1,1, 3.844, 10521.762, 364.212, 52819.695 24/01/30,14:57:19,07,08,1, 12.0,1,1, 3.844, 10521.778, 364.202, 52819.682 24/01/30,14:57:19,08,08,1, 12.0,1,1, 3.844, 10521.739, 364.181, 52819.643 24/01/30,14:57:19,09,08,1, 12.0,1,1, 3.844, 10521.754, 364.210, 52819.671 24/01/30,14:57:19,10,08,1, 12.0,1,1, 3.844, 10521.758, 364.202, 52819.655 24/01/30,14:57:19,11,08,1, 12.0,1,1, 3.844, 10521.759, 364.217, 52819.665 24/01/30,14:57:19,12,08,1, 12.0,1,1, 3.844, 10521.751, 364.201, 52819.801 24/01/30,14:57:19,13,08,1, 12.0,1,1, 3.844, 10521.753, 364.197, 52819.710 24/01/30,14:57:19,14,08,1, 12.0,1,1, 3.844, 10521.788, 364.196, 52819.707 24/01/30,14:57:19,15,08,1, 12.0,1,1, 3.844, 10521.793, 364.195, 52819.696 24/01/30,14:57:19,16,08,1, 12.0,1,1, 3.844, 10521.776, 364.182, 52819.679 24/01/30,14:57:19,17,08,1, 12.0,1,1, 3.844, 10521.808, 364.210, 52819.678 24/01/30,14:57:19,18,08,1, 12.0,1,1, 3.844, 10521.803, 364.225, 52819.664 24/01/30,14:57:19,19,08,1, 12.0,1,1, 3.844, 10521.790, 364.208, 52819.702 24/01/30,14:57:20,00,08,1, 11.9,1,1, 3.843, 10521.786, 364.208, 52819.702 24/01/30,14:57:20,01,08,1, 11.9,1,1, 3.843, 10521.800, 364.188, 52819.708 24/01/30,14:57:20,02,08,1, 11.9,1,1, 3.843, 10521.785, 364.194, 52819.655 24/01/30,14:57:20,03,08,1, 11.9,1,1, 3.843, 10521.790, 364.197, 52819.676 24/01/30,14:57:20,04,08,1, 11.9,1,1, 3.843, 10521.787, 364.186, 52819.680 24/01/30,14:57:20,05,08,1, 11.9,1,1, 3.843, 10521.787, 364.195, 52819.665 24/01/30,14:57:20,06,08,1, 11.9,1,1, 3.843, 10521.810, 364.195, 52819.702 24/01/30,14:57:20,07,08,1, 11.9,1,1, 3.843, 10521.795, 364.169, 52819.673 24/01/30,14:57:20,08,08,1, 11.9,1,1, 3.843, 10521.802, 364.170, 52819.683 24/01/30,14:57:20,09,08,1, 11.9,1,1, 3.843, 10521.818, 364.157, 52819.658 24/01/30,14:57:20,10,08,1, 11.9,1,1, 3.843, 10521.810, 364.176, 52819.666 24/01/30,14:57:20,11,08,1, 11.9,1,1, 3.843, 10521.797, 364.146, 52819.765 24/01/30,14:57:20,12,08,1, 11.9,1,1, 3.843, 10521.823, 364.183, 52819.675 24/01/30,14:57:20,13,08,1, 11.9,1,1, 3.843, 10521.820, 364.188, 52819.676 24/01/30,14:57:20,14,08,1, 11.9,1,1, 3.843, 10521.797, 364.163, 52819.671 24/01/30,14:57:20,15,08,1, 11.9,1,1, 3.843, 10521.811, 364.170, 52819.670 24/01/30,14:57:20,16,08,1, 11.9,1,1, 3.843, 10521.820, 364.167, 52819.692 24/01/30,14:57:20,17,08,1, 11.9,1,1, 3.843, 10521.808, 364.159, 52819.665 24/01/30,14:57:20,18,08,1, 11.9,1,1, 3.843, 10521.827, 364.160, 52819.665 24/01/30,14:57:20,19,08,1, 11.9,1,1, 3.843, 10521.821, 364.157, 52819.651 24/01/30,14:57:21,00,08,1, 11.9,1,1, 3.848, 10521.820, 364.157, 52819.651 24/01/30,14:57:21,01,08,1, 11.9,1,1, 3.848, 10521.823, 364.175, 52819.714 24/01/30,14:57:21,02,08,1, 11.9,1,1, 3.848, 10521.823, 364.168, 52819.698 24/01/30,14:57:21,03,08,1, 11.9,1,1, 3.848, 10521.813, 364.146, 52819.691 24/01/30,14:57:21,04,08,1, 11.9,1,1, 3.848, 10521.824, 364.151, 52819.720 24/01/30,14:57:21,05,08,1, 11.9,1,1, 3.848, 10521.793, 364.156, 52819.704 24/01/30,14:57:21,06,08,1, 11.9,1,1, 3.848, 10521.810, 364.149, 52819.672 24/01/30,14:57:21,07,08,1, 11.9,1,1, 3.848, 10521.810, 364.152, 52819.658 24/01/30,14:57:21,08,08,1, 11.9,1,1, 3.848, 10521.810, 364.130, 52819.685 24/01/30,14:57:21,09,08,1, 11.9,1,1, 3.848, 10521.837, 364.125, 52819.670 24/01/30,14:57:21,10,08,1, 11.9,1,1, 3.848, 10521.839, 364.135, 52819.696 24/01/30,14:57:21,11,08,1, 11.9,1,1, 3.848, 10521.819, 364.125, 52819.674 24/01/30,14:57:21,12,08,1, 11.9,1,1, 3.848, 10521.819, 364.122, 52819.655 24/01/30,14:57:21,13,08,1, 11.9,1,1, 3.848, 10521.824, 364.142, 52819.695 24/01/30,14:57:21,14,08,1, 11.9,1,1, 3.848, 10521.842, 364.148, 52819.696 24/01/30,14:57:21,15,08,1, 11.9,1,1, 3.848, 10521.808, 364.165, 52819.672 24/01/30,14:57:21,16,08,1, 11.9,1,1, 3.848, 10521.846, 364.174, 52819.654 24/01/30,14:57:21,17,08,1, 11.9,1,1, 3.848, 10521.825, 364.150, 52819.681 24/01/30,14:57:21,18,08,1, 11.9,1,1, 3.848, 10521.829, 364.146, 52819.656 24/01/30,14:57:21,19,08,1, 11.9,1,1, 3.848, 10521.850, 364.148, 52819.622 24/01/30,14:57:22,00,08,1, 11.8,1,1, 3.844, 10521.845, 364.148, 52819.622 24/01/30,14:57:22,01,08,1, 11.8,1,1, 3.844, 10521.848, 364.128, 52819.675 24/01/30,14:57:22,02,08,1, 11.8,1,1, 3.844, 10521.842, 364.144, 52819.677 24/01/30,14:57:22,03,08,1, 11.8,1,1, 3.844, 10521.842, 364.147, 52819.651 24/01/30,14:57:22,04,08,1, 11.8,1,1, 3.844, 10521.862, 364.146, 52819.668 24/01/30,14:57:22,05,08,1, 11.8,1,1, 3.844, 10521.842, 364.133, 52819.653 24/01/30,14:57:22,06,08,1, 11.8,1,1, 3.844, 10521.848, 364.126, 52819.646 24/01/30,14:57:22,07,08,1, 11.8,1,1, 3.844, 10521.850, 364.110, 52819.670 24/01/30,14:57:22,08,08,1, 11.8,1,1, 3.844, 10521.841, 364.115, 52819.632 24/01/30,14:57:22,09,08,1, 11.8,1,1, 3.844, 10521.852, 364.123, 52819.681 24/01/30,14:57:22,10,08,1, 11.8,1,1, 3.844, 10521.857, 364.142, 52819.672 24/01/30,14:57:22,11,08,1, 11.8,1,1, 3.844, 10521.849, 364.139, 52819.688 24/01/30,14:57:22,12,08,1, 11.8,1,1, 3.844, 10521.847, 364.145, 52819.667 24/01/30,14:57:22,13,08,1, 11.8,1,1, 3.844, 10521.850, 364.125, 52819.671 24/01/30,14:57:22,14,08,1, 11.8,1,1, 3.844, 10521.856, 364.106, 52819.666 24/01/30,14:57:22,15,08,1, 11.8,1,1, 3.844, 10521.843, 364.110, 52819.631 24/01/30,14:57:22,16,08,1, 11.8,1,1, 3.844, 10521.850, 364.110, 52819.653 24/01/30,14:57:22,17,08,1, 11.8,1,1, 3.844, 10521.834, 364.113, 52819.627 24/01/30,14:57:22,18,08,1, 11.8,1,1, 3.844, 10521.857, 364.124, 52819.608 24/01/30,14:57:22,19,08,1, 11.8,1,1, 3.844, 10521.857, 364.137, 52819.648 24/01/30,14:57:23,00,08,1, 11.9,1,1, 3.844, 10521.853, 364.137, 52819.648 24/01/30,14:57:23,01,08,1, 11.9,1,1, 3.844, 10521.875, 364.114, 52819.638 24/01/30,14:57:23,02,08,1, 11.9,1,1, 3.844, 10521.863, 364.110, 52819.648 24/01/30,14:57:23,03,08,1, 11.9,1,1, 3.844, 10521.845, 364.110, 52819.636 24/01/30,14:57:23,04,08,1, 11.9,1,1, 3.844, 10521.863, 364.110, 52819.636 24/01/30,14:57:23,05,08,1, 11.9,1,1, 3.844, 10521.851, 364.088, 52819.684 24/01/30,14:57:23,06,08,1, 11.9,1,1, 3.844, 10521.863, 364.095, 52819.633 24/01/30,14:57:23,07,08,1, 11.9,1,1, 3.844, 10521.862, 364.112, 52819.658 24/01/30,14:57:23,08,08,1, 11.9,1,1, 3.844, 10521.885, 364.104, 52819.648 24/01/30,14:57:23,09,08,1, 11.9,1,1, 3.844, 10521.850, 364.074, 52819.649 24/01/30,14:57:23,10,08,1, 11.9,1,1, 3.844, 10521.880, 364.104, 52819.618 24/01/30,14:57:23,11,08,1, 11.9,1,1, 3.844, 10521.859, 364.070, 52819.651 24/01/30,14:57:23,12,08,1, 11.9,1,1, 3.844, 10521.877, 364.100, 52819.667 24/01/30,14:57:23,13,08,1, 11.9,1,1, 3.844, 10521.878, 364.109, 52819.666 24/01/30,14:57:23,14,08,1, 11.9,1,1, 3.844, 10521.881, 364.083, 52819.648 24/01/30,14:57:23,15,08,1, 11.9,1,1, 3.844, 10521.893, 364.103, 52819.643 24/01/30,14:57:23,16,08,1, 11.9,1,1, 3.844, 10521.882, 364.106, 52819.628 24/01/30,14:57:23,17,08,1, 11.9,1,1, 3.844, 10521.902, 364.096, 52819.682 24/01/30,14:57:23,18,08,1, 11.9,1,1, 3.844, 10521.915, 364.070, 52819.646 24/01/30,14:57:23,19,08,1, 11.9,1,1, 3.844, 10521.881, 364.073, 52819.637 24/01/30,14:57:24,00,08,1, 11.9,1,1, 3.843, 10521.878, 364.073, 52819.637 24/01/30,14:57:24,01,08,1, 11.9,1,1, 3.843, 10521.904, 364.053, 52819.659 24/01/30,14:57:24,02,08,1, 11.9,1,1, 3.843, 10521.890, 364.094, 52819.677 24/01/30,14:57:24,03,08,1, 11.9,1,1, 3.843, 10521.923, 364.075, 52819.637 24/01/30,14:57:24,04,08,1, 11.9,1,1, 3.843, 10521.909, 364.041, 52819.645 24/01/30,14:57:24,05,08,1, 11.9,1,1, 3.843, 10521.921, 364.021, 52819.611 24/01/30,14:57:24,06,08,1, 11.9,1,1, 3.843, 10521.908, 364.036, 52819.624 24/01/30,14:57:24,07,08,1, 11.9,1,1, 3.843, 10521.893, 364.030, 52819.630 24/01/30,14:57:24,08,08,1, 11.9,1,1, 3.843, 10521.881, 364.033, 52819.616 24/01/30,14:57:24,09,08,1, 11.9,1,1, 3.843, 10521.923, 364.044, 52819.613 24/01/30,14:57:24,10,08,1, 11.9,1,1, 3.843, 10521.918, 364.017, 52819.594 24/01/30,14:57:24,11,08,1, 11.9,1,1, 3.843, 10521.913, 364.038, 52819.649 24/01/30,14:57:24,12,08,1, 11.9,1,1, 3.843, 10521.923, 364.019, 52819.604 24/01/30,14:57:24,13,08,1, 11.9,1,1, 3.843, 10521.936, 364.024, 52819.633 24/01/30,14:57:24,14,08,1, 11.9,1,1, 3.843, 10521.919, 364.024, 52819.617 24/01/30,14:57:24,15,08,1, 11.9,1,1, 3.843, 10521.933, 363.998, 52819.623 24/01/30,14:57:24,16,08,1, 11.9,1,1, 3.843, 10521.919, 364.021, 52819.641 24/01/30,14:57:24,17,08,1, 11.9,1,1, 3.843, 10521.921, 364.037, 52819.663 24/01/30,14:57:24,18,08,1, 11.9,1,1, 3.843, 10521.953, 364.056, 52819.672 24/01/30,14:57:24,19,08,1, 11.9,1,1, 3.843, 10521.925, 364.010, 52819.669 24/01/30,14:57:25,00,08,1, 11.9,1,1, 3.849, 10521.920, 364.010, 52819.669 24/01/30,14:57:25,01,08,1, 11.9,1,1, 3.849, 10521.936, 364.028, 52819.657 24/01/30,14:57:25,02,08,1, 11.9,1,1, 3.849, 10521.935, 364.044, 52819.649 24/01/30,14:57:25,03,08,1, 11.9,1,1, 3.849, 10521.924, 364.015, 52819.650 24/01/30,14:57:25,04,08,1, 11.9,1,1, 3.849, 10521.936, 364.011, 52819.644 24/01/30,14:57:25,05,08,1, 11.9,1,1, 3.849, 10521.964, 364.016, 52819.687 24/01/30,14:57:25,06,08,1, 11.9,1,1, 3.849, 10521.910, 364.023, 52819.699 24/01/30,14:57:25,07,08,1, 11.9,1,1, 3.849, 10521.933, 364.020, 52819.661 24/01/30,14:57:25,08,08,1, 11.9,1,1, 3.849, 10521.943, 363.967, 52819.654 24/01/30,14:57:25,09,08,1, 11.9,1,1, 3.849, 10521.946, 364.006, 52819.637 24/01/30,14:57:25,10,08,1, 11.9,1,1, 3.849, 10521.933, 363.993, 52819.622 24/01/30,14:57:25,11,08,1, 11.9,1,1, 3.849, 10521.943, 363.982, 52819.649 24/01/30,14:57:25,12,08,1, 11.9,1,1, 3.849, 10521.939, 364.009, 52819.642 24/01/30,14:57:25,13,08,1, 11.9,1,1, 3.849, 10521.946, 364.010, 52819.641 24/01/30,14:57:25,14,08,1, 11.9,1,1, 3.849, 10521.954, 363.998, 52819.624 24/01/30,14:57:25,15,08,1, 11.9,1,1, 3.849, 10521.957, 363.982, 52819.631 24/01/30,14:57:25,16,08,1, 11.9,1,1, 3.849, 10521.943, 363.987, 52819.592 24/01/30,14:57:25,17,08,1, 11.9,1,1, 3.849, 10521.952, 364.003, 52819.625 24/01/30,14:57:25,18,08,1, 11.9,1,1, 3.849, 10521.939, 363.984, 52819.628 24/01/30,14:57:25,19,08,1, 11.9,1,1, 3.849, 10521.962, 363.989, 52819.606 24/01/30,14:57:26,00,09,1, 11.9,1,1, 3.850, 10521.961, 363.989, 52819.606 24/01/30,14:57:26,01,09,1, 11.9,1,1, 3.850, 10521.978, 363.988, 52819.654 24/01/30,14:57:26,02,09,1, 11.9,1,1, 3.850, 10521.972, 363.982, 52819.644 24/01/30,14:57:26,03,09,1, 11.9,1,1, 3.850, 10521.959, 363.975, 52819.616 24/01/30,14:57:26,04,09,1, 11.9,1,1, 3.850, 10521.985, 363.982, 52819.610 24/01/30,14:57:26,05,09,1, 11.9,1,1, 3.850, 10521.973, 363.975, 52819.593 24/01/30,14:57:26,06,09,1, 11.9,1,1, 3.850, 10521.984, 363.970, 52819.595 24/01/30,14:57:26,07,09,1, 11.9,1,1, 3.850, 10521.986, 363.982, 52819.654 24/01/30,14:57:26,08,09,1, 11.9,1,1, 3.850, 10521.973, 363.971, 52819.658 24/01/30,14:57:26,09,09,1, 11.9,1,1, 3.850, 10521.983, 363.972, 52819.629 24/01/30,14:57:26,10,09,1, 11.9,1,1, 3.850, 10522.004, 363.949, 52819.649 24/01/30,14:57:26,11,09,1, 11.9,1,1, 3.850, 10521.996, 363.950, 52819.612 24/01/30,14:57:26,12,09,1, 11.9,1,1, 3.850, 10521.979, 363.941, 52819.631 24/01/30,14:57:26,13,09,1, 11.9,1,1, 3.850, 10521.964, 363.933, 52819.588 24/01/30,14:57:26,14,09,1, 11.9,1,1, 3.850, 10521.978, 363.995, 52819.610 24/01/30,14:57:26,15,09,1, 11.9,1,1, 3.850, 10521.997, 363.977, 52819.643 24/01/30,14:57:26,16,09,1, 11.9,1,1, 3.850, 10522.000, 363.988, 52819.627 24/01/30,14:57:26,17,09,1, 11.9,1,1, 3.850, 10521.976, 363.959, 52819.642 24/01/30,14:57:26,18,09,1, 11.9,1,1, 3.850, 10522.008, 363.957, 52819.492 24/01/30,14:57:26,19,09,1, 11.9,1,1, 3.850, 10522.011, 363.952, 52819.643 24/01/30,14:57:27,00,08,1, 12.0,1,1, 3.849, 10522.003, 363.952, 52819.643 24/01/30,14:57:27,01,08,1, 12.0,1,1, 3.849, 10522.009, 363.947, 52819.660 24/01/30,14:57:27,02,08,1, 12.0,1,1, 3.849, 10521.992, 363.958, 52819.653 24/01/30,14:57:27,03,08,1, 12.0,1,1, 3.849, 10521.993, 363.969, 52819.615 24/01/30,14:57:27,04,08,1, 12.0,1,1, 3.849, 10522.011, 363.953, 52819.610 24/01/30,14:57:27,05,08,1, 12.0,1,1, 3.849, 10522.001, 363.963, 52819.609 24/01/30,14:57:27,06,08,1, 12.0,1,1, 3.849, 10522.010, 363.928, 52819.633 24/01/30,14:57:27,07,08,1, 12.0,1,1, 3.849, 10521.983, 363.953, 52819.699 24/01/30,14:57:27,08,08,1, 12.0,1,1, 3.849, 10522.030, 363.924, 52819.571 24/01/30,14:57:27,09,08,1, 12.0,1,1, 3.849, 10522.007, 363.946, 52819.595 24/01/30,14:57:27,10,08,1, 12.0,1,1, 3.849, 10522.026, 363.948, 52819.627 24/01/30,14:57:27,11,08,1, 12.0,1,1, 3.849, 10522.025, 363.961, 52819.587 24/01/30,14:57:27,12,08,1, 12.0,1,1, 3.849, 10522.026, 363.965, 52819.604 24/01/30,14:57:27,13,08,1, 12.0,1,1, 3.849, 10522.003, 363.959, 52819.612 24/01/30,14:57:27,14,08,1, 12.0,1,1, 3.849, 10522.035, 363.942, 52819.747 24/01/30,14:57:27,15,08,1, 12.0,1,1, 3.849, 10521.996, 363.936, 52819.543 24/01/30,14:57:27,16,08,1, 12.0,1,1, 3.849, 10522.000, 363.937, 52819.606 24/01/30,14:57:27,17,08,1, 12.0,1,1, 3.849, 10521.999, 363.947, 52819.612 24/01/30,14:57:27,18,08,1, 12.0,1,1, 3.849, 10522.022, 363.959, 52819.600 24/01/30,14:57:27,19,08,1, 12.0,1,1, 3.849, 10522.023, 363.937, 52819.591 24/01/30,14:57:28,00,08,1, 12.0,1,1, 3.846, 10522.020, 363.937, 52819.591 24/01/30,14:57:28,01,08,1, 12.0,1,1, 3.846, 10522.016, 363.932, 52819.581 24/01/30,14:57:28,02,08,1, 12.0,1,1, 3.846, 10522.021, 363.907, 52819.604 24/01/30,14:57:28,03,08,1, 12.0,1,1, 3.846, 10522.026, 363.917, 52819.551 24/01/30,14:57:28,04,08,1, 12.0,1,1, 3.846, 10522.042, 363.920, 52819.494 24/01/30,14:57:28,05,08,1, 12.0,1,1, 3.846, 10522.029, 363.915, 52819.594 24/01/30,14:57:28,06,08,1, 12.0,1,1, 3.846, 10522.047, 363.925, 52819.602 24/01/30,14:57:28,07,08,1, 12.0,1,1, 3.846, 10522.055, 363.927, 52819.627 24/01/30,14:57:28,08,08,1, 12.0,1,1, 3.846, 10522.055, 363.910, 52819.618 24/01/30,14:57:28,09,08,1, 12.0,1,1, 3.846, 10522.040, 363.921, 52819.577 24/01/30,14:57:28,10,08,1, 12.0,1,1, 3.846, 10522.038, 363.907, 52819.602 24/01/30,14:57:28,11,08,1, 12.0,1,1, 3.846, 10522.039, 363.923, 52819.596 24/01/30,14:57:28,12,08,1, 12.0,1,1, 3.846, 10522.074, 363.934, 52819.622 24/01/30,14:57:28,13,08,1, 12.0,1,1, 3.846, 10522.054, 363.939, 52819.615 24/01/30,14:57:28,14,08,1, 12.0,1,1, 3.846, 10522.066, 363.938, 52819.613 24/01/30,14:57:28,15,08,1, 12.0,1,1, 3.846, 10522.053, 363.908, 52819.593 24/01/30,14:57:28,16,08,1, 12.0,1,1, 3.846, 10522.047, 363.900, 52819.607 24/01/30,14:57:28,17,08,1, 12.0,1,1, 3.846, 10522.042, 363.896, 52819.594 24/01/30,14:57:28,18,08,1, 12.0,1,1, 3.846, 10522.051, 363.891, 52819.591 24/01/30,14:57:28,19,08,1, 12.0,1,1, 3.846, 10522.073, 363.891, 52819.607 24/01/30,14:57:29,00,08,1, 11.9,1,1, 3.847, 10522.070, 363.891, 52819.607 24/01/30,14:57:29,01,08,1, 11.9,1,1, 3.847, 10522.045, 363.896, 52819.566 24/01/30,14:57:29,02,08,1, 11.9,1,1, 3.847, 10522.082, 363.922, 52819.624 24/01/30,14:57:29,03,08,1, 11.9,1,1, 3.847, 10522.032, 363.897, 52819.592 24/01/30,14:57:29,04,08,1, 11.9,1,1, 3.847, 10522.076, 363.887, 52819.580 24/01/30,14:57:29,05,08,1, 11.9,1,1, 3.847, 10522.069, 363.895, 52819.627 24/01/30,14:57:29,06,08,1, 11.9,1,1, 3.847, 10522.070, 363.873, 52819.556 24/01/30,14:57:29,07,08,1, 11.9,1,1, 3.847, 10522.057, 363.889, 52819.573 24/01/30,14:57:29,08,08,1, 11.9,1,1, 3.847, 10522.060, 363.880, 52819.608 24/01/30,14:57:29,09,08,1, 11.9,1,1, 3.847, 10522.062, 363.896, 52819.548 24/01/30,14:57:29,10,08,1, 11.9,1,1, 3.847, 10522.081, 363.889, 52819.578 24/01/30,14:57:29,11,08,1, 11.9,1,1, 3.847, 10522.075, 363.885, 52819.576 24/01/30,14:57:29,12,08,1, 11.9,1,1, 3.847, 10522.065, 363.877, 52819.589 24/01/30,14:57:29,13,08,1, 11.9,1,1, 3.847, 10522.079, 363.882, 52819.576 24/01/30,14:57:29,14,08,1, 11.9,1,1, 3.847, 10522.087, 363.857, 52819.584 24/01/30,14:57:29,15,08,1, 11.9,1,1, 3.847, 10522.087, 363.866, 52819.572 24/01/30,14:57:29,16,08,1, 11.9,1,1, 3.847, 10522.087, 363.872, 52819.626 24/01/30,14:57:29,17,08,1, 11.9,1,1, 3.847, 10522.068, 363.881, 52819.605 24/01/30,14:57:29,18,08,1, 11.9,1,1, 3.847, 10522.102, 363.876, 52819.624 24/01/30,14:57:29,19,08,1, 11.9,1,1, 3.847, 10522.095, 363.861, 52819.586 24/01/30,14:57:30,00,08,1, 11.9,1,1, 3.845, 10522.087, 363.861, 52819.586 24/01/30,14:57:30,01,08,1, 11.9,1,1, 3.845, 10522.106, 363.855, 52819.607 24/01/30,14:57:30,02,08,1, 11.9,1,1, 3.845, 10522.093, 363.856, 52819.602 24/01/30,14:57:30,03,08,1, 11.9,1,1, 3.845, 10522.107, 363.842, 52819.577 24/01/30,14:57:30,04,08,1, 11.9,1,1, 3.845, 10522.106, 363.868, 52819.614 24/01/30,14:57:30,05,08,1, 11.9,1,1, 3.845, 10522.108, 363.885, 52819.566 24/01/30,14:57:30,06,08,1, 11.9,1,1, 3.845, 10522.107, 363.893, 52819.564 24/01/30,14:57:30,07,08,1, 11.9,1,1, 3.845, 10522.075, 363.843, 52819.605 24/01/30,14:57:30,08,08,1, 11.9,1,1, 3.845, 10522.108, 363.834, 52819.572 24/01/30,14:57:30,09,08,1, 11.9,1,1, 3.845, 10522.097, 363.849, 52819.593 24/01/30,14:57:30,10,08,1, 11.9,1,1, 3.845, 10522.097, 363.841, 52819.600 24/01/30,14:57:30,11,08,1, 11.9,1,1, 3.845, 10522.122, 363.842, 52819.601 24/01/30,14:57:30,12,08,1, 11.9,1,1, 3.845, 10522.084, 363.866, 52819.553 24/01/30,14:57:30,13,08,1, 11.9,1,1, 3.845, 10522.100, 363.875, 52819.566 24/01/30,14:57:30,14,08,1, 11.9,1,1, 3.845, 10522.098, 363.859, 52819.576 24/01/30,14:57:30,15,08,1, 11.9,1,1, 3.845, 10522.098, 363.833, 52819.539 24/01/30,14:57:30,16,08,1, 11.9,1,1, 3.845, 10522.089, 363.819, 52819.538 24/01/30,14:57:30,17,08,1, 11.9,1,1, 3.845, 10522.114, 363.826, 52819.555 24/01/30,14:57:30,18,08,1, 11.9,1,1, 3.845, 10522.108, 363.839, 52819.568 24/01/30,14:57:30,19,08,1, 11.9,1,1, 3.845, 10522.113, 363.846, 52819.580 24/01/30,14:57:31,00,08,1, 11.9,1,1, 3.847, 10522.112, 363.846, 52819.580 24/01/30,14:57:31,01,08,1, 11.9,1,1, 3.847, 10522.131, 363.869, 52819.646 24/01/30,14:57:31,02,08,1, 11.9,1,1, 3.847, 10522.099, 363.843, 52819.633 24/01/30,14:57:31,03,08,1, 11.9,1,1, 3.847, 10522.121, 363.824, 52819.461 24/01/30,14:57:31,04,08,1, 11.9,1,1, 3.847, 10522.102, 363.809, 52819.625 24/01/30,14:57:31,05,08,1, 11.9,1,1, 3.847, 10522.132, 363.830, 52819.620 24/01/30,14:57:31,06,08,1, 11.9,1,1, 3.847, 10522.125, 363.824, 52819.611 24/01/30,14:57:31,07,08,1, 11.9,1,1, 3.847, 10522.129, 363.822, 52819.615 24/01/30,14:57:31,08,08,1, 11.9,1,1, 3.847, 10522.120, 363.802, 52819.582 24/01/30,14:57:31,09,08,1, 11.9,1,1, 3.847, 10522.128, 363.837, 52819.611 24/01/30,14:57:31,10,08,1, 11.9,1,1, 3.847, 10522.133, 363.823, 52819.585 24/01/30,14:57:31,11,08,1, 11.9,1,1, 3.847, 10522.120, 363.787, 52819.589 24/01/30,14:57:31,12,08,1, 11.9,1,1, 3.847, 10522.131, 363.794, 52819.601 24/01/30,14:57:31,13,08,1, 11.9,1,1, 3.847, 10522.124, 363.823, 52819.560 24/01/30,14:57:31,14,08,1, 11.9,1,1, 3.847, 10522.141, 363.846, 52819.598 24/01/30,14:57:31,15,08,1, 11.9,1,1, 3.847, 10522.146, 363.839, 52819.594 24/01/30,14:57:31,16,08,1, 11.9,1,1, 3.847, 10522.152, 363.820, 52819.586 24/01/30,14:57:31,17,08,1, 11.9,1,1, 3.847, 10522.130, 363.824, 52819.559 24/01/30,14:57:31,18,08,1, 11.9,1,1, 3.847, 10522.141, 363.825, 52819.582 24/01/30,14:57:31,19,08,1, 11.9,1,1, 3.847, 10522.145, 363.812, 52819.526 24/01/30,14:57:32,00,09,1, 11.9,1,1, 3.848, 10522.137, 363.812, 52819.526 24/01/30,14:57:32,01,09,1, 11.9,1,1, 3.848, 10522.149, 363.803, 52819.576 24/01/30,14:57:32,02,09,1, 11.9,1,1, 3.848, 10522.146, 363.811, 52819.544 24/01/30,14:57:32,03,09,1, 11.9,1,1, 3.848, 10522.145, 363.818, 52819.612 24/01/30,14:57:32,04,09,1, 11.9,1,1, 3.848, 10522.144, 363.813, 52819.529 24/01/30,14:57:32,05,09,1, 11.9,1,1, 3.848, 10522.157, 363.789, 52819.560 24/01/30,14:57:32,06,09,1, 11.9,1,1, 3.848, 10522.128, 363.789, 52819.534 24/01/30,14:57:32,07,09,1, 11.9,1,1, 3.848, 10522.157, 363.770, 52819.543 24/01/30,14:57:32,08,09,1, 11.9,1,1, 3.848, 10522.153, 363.786, 52819.549 24/01/30,14:57:32,09,09,1, 11.9,1,1, 3.848, 10522.147, 363.791, 52819.575 24/01/30,14:57:32,10,09,1, 11.9,1,1, 3.848, 10522.154, 363.783, 52819.556 24/01/30,14:57:32,11,09,1, 11.9,1,1, 3.848, 10522.161, 363.812, 52819.590 24/01/30,14:57:32,12,09,1, 11.9,1,1, 3.848, 10522.155, 363.794, 52819.595 24/01/30,14:57:32,13,09,1, 11.9,1,1, 3.848, 10522.174, 363.790, 52819.713 24/01/30,14:57:32,14,09,1, 11.9,1,1, 3.848, 10522.157, 363.777, 52819.484 24/01/30,14:57:32,15,09,1, 11.9,1,1, 3.848, 10522.153, 363.784, 52819.502 24/01/30,14:57:32,16,09,1, 11.9,1,1, 3.848, 10522.144, 363.790, 52819.513 24/01/30,14:57:32,17,09,1, 11.9,1,1, 3.848, 10522.165, 363.781, 52819.545 24/01/30,14:57:32,18,09,1, 11.9,1,1, 3.848, 10522.164, 363.776, 52819.532 24/01/30,14:57:32,19,09,1, 11.9,1,1, 3.848, 10522.182, 363.764, 52819.534 24/01/30,14:57:33,00,09,1, 11.9,1,1, 3.847, 10522.178, 363.764, 52819.534 24/01/30,14:57:33,01,09,1, 11.9,1,1, 3.847, 10522.171, 363.752, 52819.543 24/01/30,14:57:33,02,09,1, 11.9,1,1, 3.847, 10522.164, 363.749, 52819.522 24/01/30,14:57:33,03,09,1, 11.9,1,1, 3.847, 10522.174, 363.774, 52819.522 24/01/30,14:57:33,04,09,1, 11.9,1,1, 3.847, 10522.186, 363.757, 52819.579 24/01/30,14:57:33,05,09,1, 11.9,1,1, 3.847, 10522.175, 363.772, 52819.544 24/01/30,14:57:33,06,09,1, 11.9,1,1, 3.847, 10522.181, 363.810, 52819.561 24/01/30,14:57:33,07,09,1, 11.9,1,1, 3.847, 10522.194, 363.758, 52819.515 24/01/30,14:57:33,08,09,1, 11.9,1,1, 3.847, 10522.180, 363.751, 52819.514 24/01/30,14:57:33,09,09,1, 11.9,1,1, 3.847, 10522.198, 363.740, 52819.527 24/01/30,14:57:33,10,09,1, 11.9,1,1, 3.847, 10522.187, 363.714, 52819.529 24/01/30,14:57:33,11,09,1, 11.9,1,1, 3.847, 10522.179, 363.747, 52819.497 24/01/30,14:57:33,12,09,1, 11.9,1,1, 3.847, 10522.190, 363.772, 52819.535 24/01/30,14:57:33,13,09,1, 11.9,1,1, 3.847, 10522.183, 363.776, 52819.550 24/01/30,14:57:33,14,09,1, 11.9,1,1, 3.847, 10522.202, 363.752, 52819.523 24/01/30,14:57:33,15,09,1, 11.9,1,1, 3.847, 10522.185, 363.753, 52819.523 24/01/30,14:57:33,16,09,1, 11.9,1,1, 3.847, 10522.202, 363.740, 52819.510 24/01/30,14:57:33,17,09,1, 11.9,1,1, 3.847, 10522.203, 363.731, 52819.533 24/01/30,14:57:33,18,09,1, 11.9,1,1, 3.847, 10522.185, 363.714, 52819.493 24/01/30,14:57:33,19,09,1, 11.9,1,1, 3.847, 10522.206, 363.742, 52819.530 24/01/30,14:57:34,00,08,1, 11.9,1,1, 3.844, 10522.203, 363.742, 52819.530 24/01/30,14:57:34,01,08,1, 11.9,1,1, 3.844, 10522.206, 363.746, 52819.538 24/01/30,14:57:34,02,08,1, 11.9,1,1, 3.844, 10522.202, 363.727, 52819.520 24/01/30,14:57:34,03,08,1, 11.9,1,1, 3.844, 10522.211, 363.761, 52819.560 24/01/30,14:57:34,04,08,1, 11.9,1,1, 3.844, 10522.209, 363.717, 52819.517 24/01/30,14:57:34,05,08,1, 11.9,1,1, 3.844, 10522.214, 363.720, 52819.524 24/01/30,14:57:34,06,08,1, 11.9,1,1, 3.844, 10522.194, 363.726, 52819.539 24/01/30,14:57:34,07,08,1, 11.9,1,1, 3.844, 10522.203, 363.729, 52819.527 24/01/30,14:57:34,08,08,1, 11.9,1,1, 3.844, 10522.228, 363.745, 52819.557 24/01/30,14:57:34,09,08,1, 11.9,1,1, 3.844, 10522.215, 363.742, 52819.518 24/01/30,14:57:34,10,08,1, 11.9,1,1, 3.844, 10522.206, 363.757, 52819.550 24/01/30,14:57:34,11,08,1, 11.9,1,1, 3.844, 10522.225, 363.722, 52819.518 24/01/30,14:57:34,12,08,1, 11.9,1,1, 3.844, 10522.216, 363.694, 52819.508 24/01/30,14:57:34,13,08,1, 11.9,1,1, 3.844, 10522.232, 363.694, 52819.545 24/01/30,14:57:34,14,08,1, 11.9,1,1, 3.844, 10522.244, 363.709, 52819.519 24/01/30,14:57:34,15,08,1, 11.9,1,1, 3.844, 10522.216, 363.718, 52819.506 24/01/30,14:57:34,16,08,1, 11.9,1,1, 3.844, 10522.197, 363.730, 52819.544 24/01/30,14:57:34,17,08,1, 11.9,1,1, 3.844, 10522.244, 363.723, 52819.503 24/01/30,14:57:34,18,08,1, 11.9,1,1, 3.844, 10522.222, 363.724, 52819.527 24/01/30,14:57:34,19,08,1, 11.9,1,1, 3.844, 10522.219, 363.680, 52819.499 24/01/30,14:57:35,00,09,1, 11.9,1,1, 3.845, 10522.212, 363.680, 52819.499 24/01/30,14:57:35,01,09,1, 11.9,1,1, 3.845, 10522.239, 363.691, 52819.501 24/01/30,14:57:35,02,09,1, 11.9,1,1, 3.845, 10522.248, 363.705, 52819.488 24/01/30,14:57:35,03,09,1, 11.9,1,1, 3.845, 10522.256, 363.722, 52819.542 24/01/30,14:57:35,04,09,1, 11.9,1,1, 3.845, 10522.268, 363.704, 52819.535 24/01/30,14:57:35,05,09,1, 11.9,1,1, 3.845, 10522.274, 363.713, 52819.520 24/01/30,14:57:35,06,09,1, 11.9,1,1, 3.845, 10522.248, 363.685, 52819.558 24/01/30,14:57:35,07,09,1, 11.9,1,1, 3.845, 10522.254, 363.683, 52819.534 24/01/30,14:57:35,08,09,1, 11.9,1,1, 3.845, 10522.217, 363.691, 52819.649 24/01/30,14:57:35,09,09,1, 11.9,1,1, 3.845, 10522.220, 363.683, 52819.543 24/01/30,14:57:35,10,09,1, 11.9,1,1, 3.845, 10522.248, 363.712, 52819.559 24/01/30,14:57:35,11,09,1, 11.9,1,1, 3.845, 10522.255, 363.712, 52819.529 24/01/30,14:57:35,12,09,1, 11.9,1,1, 3.845, 10522.263, 363.712, 52819.498 24/01/30,14:57:35,13,09,1, 11.9,1,1, 3.845, 10522.276, 363.708, 52819.495 24/01/30,14:57:35,14,09,1, 11.9,1,1, 3.845, 10522.260, 363.669, 52819.516 24/01/30,14:57:35,15,09,1, 11.9,1,1, 3.845, 10522.240, 363.673, 52819.498 24/01/30,14:57:35,16,09,1, 11.9,1,1, 3.845, 10522.261, 363.672, 52819.500 24/01/30,14:57:35,17,09,1, 11.9,1,1, 3.845, 10522.246, 363.693, 52819.494 24/01/30,14:57:35,18,09,1, 11.9,1,1, 3.845, 10522.275, 363.672, 52819.520 24/01/30,14:57:35,19,09,1, 11.9,1,1, 3.845, 10522.260, 363.692, 52819.515 24/01/30,14:57:36,00,08,1, 11.9,1,1, 3.848, 10522.254, 363.692, 52819.515 24/01/30,14:57:36,01,08,1, 11.9,1,1, 3.848, 10522.284, 363.676, 52819.518 24/01/30,14:57:36,02,08,1, 11.9,1,1, 3.848, 10522.284, 363.690, 52819.542 24/01/30,14:57:36,03,08,1, 11.9,1,1, 3.848, 10522.290, 363.653, 52819.519 24/01/30,14:57:36,04,08,1, 11.9,1,1, 3.848, 10522.278, 363.650, 52819.497 24/01/30,14:57:36,05,08,1, 11.9,1,1, 3.848, 10522.296, 363.662, 52819.518 24/01/30,14:57:36,06,08,1, 11.9,1,1, 3.848, 10522.298, 363.674, 52819.489 24/01/30,14:57:36,07,08,1, 11.9,1,1, 3.848, 10522.294, 363.686, 52819.516 24/01/30,14:57:36,08,08,1, 11.9,1,1, 3.848, 10522.312, 363.651, 52819.524 24/01/30,14:57:36,09,08,1, 11.9,1,1, 3.848, 10522.300, 363.672, 52819.500 24/01/30,14:57:36,10,08,1, 11.9,1,1, 3.848, 10522.304, 363.654, 52819.513 24/01/30,14:57:36,11,08,1, 11.9,1,1, 3.848, 10522.288, 363.647, 52819.504 24/01/30,14:57:36,12,08,1, 11.9,1,1, 3.848, 10522.274, 363.658, 52819.484 24/01/30,14:57:36,13,08,1, 11.9,1,1, 3.848, 10522.297, 363.656, 52819.525 24/01/30,14:57:36,14,08,1, 11.9,1,1, 3.848, 10522.291, 363.675, 52819.478 24/01/30,14:57:36,15,08,1, 11.9,1,1, 3.848, 10522.313, 363.659, 52819.502 24/01/30,14:57:36,16,08,1, 11.9,1,1, 3.848, 10522.323, 363.655, 52819.469 24/01/30,14:57:36,17,08,1, 11.9,1,1, 3.848, 10522.290, 363.638, 52819.525 24/01/30,14:57:36,18,08,1, 11.9,1,1, 3.848, 10522.328, 363.638, 52819.534 24/01/30,14:57:36,19,08,1, 11.9,1,1, 3.848, 10522.310, 363.629, 52819.481 24/01/30,14:57:37,00,09,1, 11.9,1,1, 3.849, 10522.304, 363.629, 52819.481 24/01/30,14:57:37,01,09,1, 11.9,1,1, 3.849, 10522.337, 363.618, 52819.468 24/01/30,14:57:37,02,09,1, 11.9,1,1, 3.849, 10522.316, 363.654, 52819.492 24/01/30,14:57:37,03,09,1, 11.9,1,1, 3.849, 10522.299, 363.641, 52819.503 24/01/30,14:57:37,04,09,1, 11.9,1,1, 3.849, 10522.318, 363.658, 52819.541 24/01/30,14:57:37,05,09,1, 11.9,1,1, 3.849, 10522.308, 363.636, 52819.497 24/01/30,14:57:37,06,09,1, 11.9,1,1, 3.849, 10522.322, 363.612, 52819.517 24/01/30,14:57:37,07,09,1, 11.9,1,1, 3.849, 10522.306, 363.616, 52819.517 24/01/30,14:57:37,08,09,1, 11.9,1,1, 3.849, 10522.325, 363.637, 52819.501 24/01/30,14:57:37,09,09,1, 11.9,1,1, 3.849, 10522.349, 363.628, 52819.362 24/01/30,14:57:37,10,09,1, 11.9,1,1, 3.849, 10522.336, 363.608, 52819.472 24/01/30,14:57:37,11,09,1, 11.9,1,1, 3.849, 10522.340, 363.637, 52819.484 24/01/30,14:57:37,12,09,1, 11.9,1,1, 3.849, 10522.327, 363.643, 52819.459 24/01/30,14:57:37,13,09,1, 11.9,1,1, 3.849, 10522.338, 363.626, 52819.503 24/01/30,14:57:37,14,09,1, 11.9,1,1, 3.849, 10522.330, 363.598, 52819.440 24/01/30,14:57:37,15,09,1, 11.9,1,1, 3.849, 10522.326, 363.623, 52819.505 24/01/30,14:57:37,16,09,1, 11.9,1,1, 3.849, 10522.325, 363.617, 52819.518 24/01/30,14:57:37,17,09,1, 11.9,1,1, 3.849, 10522.348, 363.634, 52819.487 24/01/30,14:57:37,18,09,1, 11.9,1,1, 3.849, 10522.326, 363.627, 52819.477 24/01/30,14:57:37,19,09,1, 11.9,1,1, 3.849, 10522.341, 363.627, 52819.516 24/01/30,14:57:38,00,09,1, 11.9,1,1, 3.845, 10522.337, 363.627, 52819.516 24/01/30,14:57:38,01,09,1, 11.9,1,1, 3.845, 10522.336, 363.599, 52819.474 24/01/30,14:57:38,02,09,1, 11.9,1,1, 3.845, 10522.334, 363.618, 52819.460 24/01/30,14:57:38,03,09,1, 11.9,1,1, 3.845, 10522.333, 363.578, 52819.440 24/01/30,14:57:38,04,09,1, 11.9,1,1, 3.845, 10522.349, 363.638, 52819.495 24/01/30,14:57:38,05,09,1, 11.9,1,1, 3.845, 10522.347, 363.606, 52819.495 24/01/30,14:57:38,06,09,1, 11.9,1,1, 3.845, 10522.346, 363.611, 52819.453 24/01/30,14:57:38,07,09,1, 11.9,1,1, 3.845, 10522.334, 363.609, 52819.494 24/01/30,14:57:38,08,09,1, 11.9,1,1, 3.845, 10522.318, 363.587, 52819.435 24/01/30,14:57:38,09,09,1, 11.9,1,1, 3.845, 10522.316, 363.579, 52819.419 24/01/30,14:57:38,10,09,1, 11.9,1,1, 3.845, 10522.347, 363.568, 52819.464 24/01/30,14:57:38,11,09,1, 11.9,1,1, 3.845, 10522.337, 363.577, 52819.491 24/01/30,14:57:38,12,09,1, 11.9,1,1, 3.845, 10522.322, 363.580, 52819.449 24/01/30,14:57:38,13,09,1, 11.9,1,1, 3.845, 10522.339, 363.611, 52819.521 24/01/30,14:57:38,14,09,1, 11.9,1,1, 3.845, 10522.348, 363.601, 52819.478 24/01/30,14:57:38,15,09,1, 11.9,1,1, 3.845, 10522.346, 363.579, 52819.486 24/01/30,14:57:38,16,09,1, 11.9,1,1, 3.845, 10522.358, 363.571, 52819.463 24/01/30,14:57:38,17,09,1, 11.9,1,1, 3.845, 10522.346, 363.597, 52819.448 24/01/30,14:57:38,18,09,1, 11.9,1,1, 3.845, 10522.350, 363.588, 52819.490 24/01/30,14:57:38,19,09,1, 11.9,1,1, 3.845, 10522.343, 363.570, 52819.423 24/01/30,14:57:39,00,09,1, 11.9,1,1, 3.848, 10522.337, 363.570, 52819.423 24/01/30,14:57:39,01,09,1, 11.9,1,1, 3.848, 10522.379, 363.599, 52819.471 24/01/30,14:57:39,02,09,1, 11.9,1,1, 3.848, 10522.374, 363.593, 52819.447 24/01/30,14:57:39,03,09,1, 11.9,1,1, 3.848, 10522.379, 363.584, 52819.490 24/01/30,14:57:39,04,09,1, 11.9,1,1, 3.848, 10522.372, 363.533, 52819.429 24/01/30,14:57:39,05,09,1, 11.9,1,1, 3.848, 10522.353, 363.532, 52819.470 24/01/30,14:57:39,06,09,1, 11.9,1,1, 3.848, 10522.378, 363.539, 52819.465 24/01/30,14:57:39,07,09,1, 11.9,1,1, 3.848, 10522.386, 363.568, 52819.421 24/01/30,14:57:39,08,09,1, 11.9,1,1, 3.848, 10522.379, 363.577, 52819.466 24/01/30,14:57:39,09,09,1, 11.9,1,1, 3.848, 10522.366, 363.570, 52819.444 24/01/30,14:57:39,10,09,1, 11.9,1,1, 3.848, 10522.377, 363.599, 52819.449 24/01/30,14:57:39,11,09,1, 11.9,1,1, 3.848, 10522.387, 363.578, 52819.464 24/01/30,14:57:39,12,09,1, 11.9,1,1, 3.848, 10522.407, 363.559, 52819.482 24/01/30,14:57:39,13,09,1, 11.9,1,1, 3.848, 10522.384, 363.529, 52819.401 24/01/30,14:57:39,14,09,1, 11.9,1,1, 3.848, 10522.390, 363.546, 52819.432 24/01/30,14:57:39,15,09,1, 11.9,1,1, 3.848, 10522.399, 363.545, 52819.448 24/01/30,14:57:39,16,09,1, 11.9,1,1, 3.848, 10522.392, 363.567, 52819.437 24/01/30,14:57:39,17,09,1, 11.9,1,1, 3.848, 10522.395, 363.560, 52819.467 24/01/30,14:57:39,18,09,1, 11.9,1,1, 3.848, 10522.378, 363.585, 52819.438 24/01/30,14:57:39,19,09,1, 11.9,1,1, 3.848, 10522.417, 363.561, 52819.481 24/01/30,14:57:40,00,08,1, 11.9,1,1, 3.848, 10522.412, 363.561, 52819.481 24/01/30,14:57:40,01,08,1, 11.9,1,1, 3.848, 10522.406, 363.527, 52819.447 24/01/30,14:57:40,02,08,1, 11.9,1,1, 3.848, 10522.402, 363.536, 52819.464 24/01/30,14:57:40,03,08,1, 11.9,1,1, 3.848, 10522.413, 363.540, 52819.444 24/01/30,14:57:40,04,08,1, 11.9,1,1, 3.848, 10522.387, 363.563, 52819.479 24/01/30,14:57:40,05,08,1, 11.9,1,1, 3.848, 10522.392, 363.550, 52819.489 24/01/30,14:57:40,06,08,1, 11.9,1,1, 3.848, 10522.409, 363.550, 52819.377 24/01/30,14:57:40,07,08,1, 11.9,1,1, 3.848, 10522.376, 363.533, 52819.427 24/01/30,14:57:40,08,08,1, 11.9,1,1, 3.848, 10522.397, 363.531, 52819.536 24/01/30,14:57:40,09,08,1, 11.9,1,1, 3.848, 10522.376, 363.534, 52819.467 24/01/30,14:57:40,10,08,1, 11.9,1,1, 3.848, 10522.420, 363.512, 52819.444 24/01/30,14:57:40,11,08,1, 11.9,1,1, 3.848, 10522.409, 363.540, 52819.465 24/01/30,14:57:40,12,08,1, 11.9,1,1, 3.848, 10522.436, 363.543, 52819.502 24/01/30,14:57:40,13,08,1, 11.9,1,1, 3.848, 10522.422, 363.547, 52819.460 24/01/30,14:57:40,14,08,1, 11.9,1,1, 3.848, 10522.411, 363.513, 52819.466 24/01/30,14:57:40,15,08,1, 11.9,1,1, 3.848, 10522.403, 363.522, 52819.447 24/01/30,14:57:40,16,08,1, 11.9,1,1, 3.848, 10522.422, 363.520, 52819.439 24/01/30,14:57:40,17,08,1, 11.9,1,1, 3.848, 10522.424, 363.523, 52819.486 24/01/30,14:57:40,18,08,1, 11.9,1,1, 3.848, 10522.420, 363.510, 52819.442 24/01/30,14:57:40,19,08,1, 11.9,1,1, 3.848, 10522.427, 363.539, 52819.478 24/01/30,14:57:41,00,08,1, 11.9,1,1, 3.847, 10522.420, 363.539, 52819.478 24/01/30,14:57:41,01,08,1, 11.9,1,1, 3.847, 10522.438, 363.523, 52819.441 24/01/30,14:57:41,02,08,1, 11.9,1,1, 3.847, 10522.445, 363.512, 52819.436 24/01/30,14:57:41,03,08,1, 11.9,1,1, 3.847, 10522.445, 363.506, 52819.441 24/01/30,14:57:41,04,08,1, 11.9,1,1, 3.847, 10522.459, 363.515, 52819.466 24/01/30,14:57:41,05,08,1, 11.9,1,1, 3.847, 10522.452, 363.518, 52819.464 24/01/30,14:57:41,06,08,1, 11.9,1,1, 3.847, 10522.418, 363.506, 52819.437 24/01/30,14:57:41,07,08,1, 11.9,1,1, 3.847, 10522.439, 363.527, 52819.482 24/01/30,14:57:41,08,08,1, 11.9,1,1, 3.847, 10522.453, 363.535, 52819.500 24/01/30,14:57:41,09,08,1, 11.9,1,1, 3.847, 10522.431, 363.507, 52819.470 24/01/30,14:57:41,10,08,1, 11.9,1,1, 3.847, 10522.430, 363.504, 52819.405 24/01/30,14:57:41,11,08,1, 11.9,1,1, 3.847, 10522.448, 363.495, 52819.426 24/01/30,14:57:41,12,08,1, 11.9,1,1, 3.847, 10522.430, 363.493, 52819.512 24/01/30,14:57:41,13,08,1, 11.9,1,1, 3.847, 10522.491, 363.495, 52819.396 24/01/30,14:57:41,14,08,1, 11.9,1,1, 3.847, 10522.450, 363.493, 52819.424 24/01/30,14:57:41,15,08,1, 11.9,1,1, 3.847, 10522.479, 363.500, 52819.483 24/01/30,14:57:41,16,08,1, 11.9,1,1, 3.847, 10522.437, 363.501, 52819.462 24/01/30,14:57:41,17,08,1, 11.9,1,1, 3.847, 10522.448, 363.475, 52819.452 24/01/30,14:57:41,18,08,1, 11.9,1,1, 3.847, 10522.454, 363.501, 52819.435 24/01/30,14:57:41,19,08,1, 11.9,1,1, 3.847, 10522.457, 363.463, 52819.421 24/01/30,14:57:42,00,08,1, 11.9,1,1, 3.846, 10522.454, 363.463, 52819.421 24/01/30,14:57:42,01,08,1, 11.9,1,1, 3.846, 10522.457, 363.453, 52819.434 24/01/30,14:57:42,02,08,1, 11.9,1,1, 3.846, 10522.450, 363.479, 52819.459 24/01/30,14:57:42,03,08,1, 11.9,1,1, 3.846, 10522.467, 363.485, 52819.425 24/01/30,14:57:42,04,08,1, 11.9,1,1, 3.846, 10522.479, 363.469, 52819.438 24/01/30,14:57:42,05,08,1, 11.9,1,1, 3.846, 10522.478, 363.491, 52819.418 24/01/30,14:57:42,06,08,1, 11.9,1,1, 3.846, 10522.466, 363.459, 52819.426 24/01/30,14:57:42,07,08,1, 11.9,1,1, 3.846, 10522.461, 363.455, 52819.427 24/01/30,14:57:42,08,08,1, 11.9,1,1, 3.846, 10522.488, 363.466, 52819.400 24/01/30,14:57:42,09,08,1, 11.9,1,1, 3.846, 10522.458, 363.477, 52819.407 24/01/30,14:57:42,10,08,1, 11.9,1,1, 3.846, 10522.484, 363.480, 52819.455 24/01/30,14:57:42,11,08,1, 11.9,1,1, 3.846, 10522.491, 363.477, 52819.419 24/01/30,14:57:42,12,08,1, 11.9,1,1, 3.846, 10522.474, 363.477, 52819.411 24/01/30,14:57:42,13,08,1, 11.9,1,1, 3.846, 10522.483, 363.469, 52819.419 24/01/30,14:57:42,14,08,1, 11.9,1,1, 3.846, 10522.486, 363.449, 52819.422 24/01/30,14:57:42,15,08,1, 11.9,1,1, 3.846, 10522.490, 363.450, 52819.416 24/01/30,14:57:42,16,08,1, 11.9,1,1, 3.846, 10522.466, 363.445, 52819.413 24/01/30,14:57:42,17,08,1, 11.9,1,1, 3.846, 10522.485, 363.463, 52819.437 24/01/30,14:57:42,18,08,1, 11.9,1,1, 3.846, 10522.491, 363.479, 52819.455 24/01/30,14:57:42,19,08,1, 11.9,1,1, 3.846, 10522.484, 363.488, 52819.408 24/01/30,14:57:43,00,08,1, 12.0,1,1, 3.847, 10522.479, 363.488, 52819.408 24/01/30,14:57:43,01,08,1, 12.0,1,1, 3.847, 10522.478, 363.465, 52819.430 24/01/30,14:57:43,02,08,1, 12.0,1,1, 3.847, 10522.512, 363.451, 52819.432 24/01/30,14:57:43,03,08,1, 12.0,1,1, 3.847, 10522.510, 363.433, 52819.410 24/01/30,14:57:43,04,08,1, 12.0,1,1, 3.847, 10522.490, 363.462, 52819.430 24/01/30,14:57:43,05,08,1, 12.0,1,1, 3.847, 10522.523, 363.450, 52819.444 24/01/30,14:57:43,06,08,1, 12.0,1,1, 3.847, 10522.490, 363.466, 52819.447 24/01/30,14:57:43,07,08,1, 12.0,1,1, 3.847, 10522.499, 363.450, 52819.475 24/01/30,14:57:43,08,08,1, 12.0,1,1, 3.847, 10522.491, 363.444, 52819.465 24/01/30,14:57:43,09,08,1, 12.0,1,1, 3.847, 10522.494, 363.426, 52819.448 24/01/30,14:57:43,10,08,1, 12.0,1,1, 3.847, 10522.475, 363.436, 52819.448 24/01/30,14:57:43,11,08,1, 12.0,1,1, 3.847, 10522.519, 363.440, 52819.409 24/01/30,14:57:43,12,08,1, 12.0,1,1, 3.847, 10522.496, 363.447, 52819.421 24/01/30,14:57:43,13,08,1, 12.0,1,1, 3.847, 10522.514, 363.443, 52819.416 24/01/30,14:57:43,14,08,1, 12.0,1,1, 3.847, 10522.497, 363.454, 52819.465 24/01/30,14:57:43,15,08,1, 12.0,1,1, 3.847, 10522.499, 363.459, 52819.440 24/01/30,14:57:43,16,08,1, 12.0,1,1, 3.847, 10522.511, 363.447, 52819.447 24/01/30,14:57:43,17,08,1, 12.0,1,1, 3.847, 10522.507, 363.414, 52819.439 24/01/30,14:57:43,18,08,1, 12.0,1,1, 3.847, 10522.503, 363.416, 52819.406 24/01/30,14:57:43,19,08,1, 12.0,1,1, 3.847, 10522.498, 363.426, 52819.402 24/01/30,14:57:44,00,08,1, 11.8,1,1, 3.849, 10522.496, 363.426, 52819.402 24/01/30,14:57:44,01,08,1, 11.8,1,1, 3.849, 10522.523, 363.429, 52819.392 24/01/30,14:57:44,02,08,1, 11.8,1,1, 3.849, 10522.518, 363.452, 52819.431 24/01/30,14:57:44,03,08,1, 11.8,1,1, 3.849, 10522.546, 363.449, 52819.465 24/01/30,14:57:44,04,08,1, 11.8,1,1, 3.849, 10522.529, 363.431, 52819.422 24/01/30,14:57:44,05,08,1, 11.8,1,1, 3.849, 10522.534, 363.427, 52819.432 24/01/30,14:57:44,06,08,1, 11.8,1,1, 3.849, 10522.541, 363.419, 52819.393 24/01/30,14:57:44,07,08,1, 11.8,1,1, 3.849, 10522.518, 363.411, 52819.442 24/01/30,14:57:44,08,08,1, 11.8,1,1, 3.849, 10522.537, 363.445, 52819.440 24/01/30,14:57:44,09,08,1, 11.8,1,1, 3.849, 10522.513, 363.451, 52819.431 24/01/30,14:57:44,10,08,1, 11.8,1,1, 3.849, 10522.536, 363.441, 52819.404 24/01/30,14:57:44,11,08,1, 11.8,1,1, 3.849, 10522.544, 363.431, 52819.453 24/01/30,14:57:44,12,08,1, 11.8,1,1, 3.849, 10522.547, 363.414, 52819.422 24/01/30,14:57:44,13,08,1, 11.8,1,1, 3.849, 10522.517, 363.390, 52819.386 24/01/30,14:57:44,14,08,1, 11.8,1,1, 3.849, 10522.530, 363.415, 52819.428 24/01/30,14:57:44,15,08,1, 11.8,1,1, 3.849, 10522.543, 363.395, 52819.438 24/01/30,14:57:44,16,08,1, 11.8,1,1, 3.849, 10522.543, 363.423, 52819.431 24/01/30,14:57:44,17,08,1, 11.8,1,1, 3.849, 10522.550, 363.417, 52819.428 24/01/30,14:57:44,18,08,1, 11.8,1,1, 3.849, 10522.539, 363.434, 52819.414 24/01/30,14:57:44,19,08,1, 11.8,1,1, 3.849, 10522.535, 363.410, 52819.395 24/01/30,14:57:45,00,08,1, 11.9,1,1, 3.849, 10522.529, 363.410, 52819.395 24/01/30,14:57:45,01,08,1, 11.9,1,1, 3.849, 10522.564, 363.406, 52819.404 24/01/30,14:57:45,02,08,1, 11.9,1,1, 3.849, 10522.522, 363.402, 52819.404 24/01/30,14:57:45,03,08,1, 11.9,1,1, 3.849, 10522.522, 363.410, 52819.402 24/01/30,14:57:45,04,08,1, 11.9,1,1, 3.849, 10522.540, 363.395, 52819.401 24/01/30,14:57:45,05,08,1, 11.9,1,1, 3.849, 10522.543, 363.406, 52819.423 24/01/30,14:57:45,06,08,1, 11.9,1,1, 3.849, 10522.535, 363.396, 52819.410 24/01/30,14:57:45,07,08,1, 11.9,1,1, 3.849, 10522.539, 363.391, 52819.395 24/01/30,14:57:45,08,08,1, 11.9,1,1, 3.849, 10522.532, 363.391, 52819.402 24/01/30,14:57:45,09,08,1, 11.9,1,1, 3.849, 10522.544, 363.387, 52819.401 24/01/30,14:57:45,10,08,1, 11.9,1,1, 3.849, 10522.539, 363.378, 52819.376 24/01/30,14:57:45,11,08,1, 11.9,1,1, 3.849, 10522.544, 363.361, 52819.385 24/01/30,14:57:45,12,08,1, 11.9,1,1, 3.849, 10522.550, 363.430, 52819.388 24/01/30,14:57:45,13,08,1, 11.9,1,1, 3.849, 10522.552, 363.421, 52819.401 24/01/30,14:57:45,14,08,1, 11.9,1,1, 3.849, 10522.563, 363.387, 52819.401 24/01/30,14:57:45,15,08,1, 11.9,1,1, 3.849, 10522.549, 363.362, 52819.396 24/01/30,14:57:45,16,08,1, 11.9,1,1, 3.849, 10522.517, 363.337, 52819.374 24/01/30,14:57:45,17,08,1, 11.9,1,1, 3.849, 10522.543, 363.362, 52819.378 24/01/30,14:57:45,18,08,1, 11.9,1,1, 3.849, 10522.544, 363.356, 52819.382 24/01/30,14:57:45,19,08,1, 11.9,1,1, 3.849, 10522.558, 363.370, 52819.385 24/01/30,14:57:46,00,08,1, 11.9,1,1, 3.845, 10522.554, 363.370, 52819.385 24/01/30,14:57:46,01,08,1, 11.9,1,1, 3.845, 10522.539, 363.351, 52819.395 24/01/30,14:57:46,02,08,1, 11.9,1,1, 3.845, 10522.550, 363.361, 52819.381 24/01/30,14:57:46,03,08,1, 11.9,1,1, 3.845, 10522.569, 363.339, 52819.355 24/01/30,14:57:46,04,08,1, 11.9,1,1, 3.845, 10522.540, 363.336, 52819.380 24/01/30,14:57:46,05,08,1, 11.9,1,1, 3.845, 10522.561, 363.326, 52819.359 24/01/30,14:57:46,06,08,1, 11.9,1,1, 3.845, 10522.561, 363.335, 52819.391 24/01/30,14:57:46,07,08,1, 11.9,1,1, 3.845, 10522.553, 363.360, 52819.376 24/01/30,14:57:46,08,08,1, 11.9,1,1, 3.845, 10522.577, 363.357, 52819.443 24/01/30,14:57:46,09,08,1, 11.9,1,1, 3.845, 10522.588, 363.351, 52819.594 24/01/30,14:57:46,10,08,1, 11.9,1,1, 3.845, 10522.584, 363.339, 52819.318 24/01/30,14:57:46,11,08,1, 11.9,1,1, 3.845, 10522.576, 363.330, 52819.339 24/01/30,14:57:46,12,08,1, 11.9,1,1, 3.845, 10522.581, 363.332, 52819.372 24/01/30,14:57:46,13,08,1, 11.9,1,1, 3.845, 10522.575, 363.336, 52819.397 24/01/30,14:57:46,14,08,1, 11.9,1,1, 3.845, 10522.582, 363.332, 52819.364 24/01/30,14:57:46,15,08,1, 11.9,1,1, 3.845, 10522.578, 363.354, 52819.373 24/01/30,14:57:46,16,08,1, 11.9,1,1, 3.845, 10522.572, 363.355, 52819.361 24/01/30,14:57:46,17,08,1, 11.9,1,1, 3.845, 10522.590, 363.367, 52819.382 24/01/30,14:57:46,18,08,1, 11.9,1,1, 3.845, 10522.581, 363.345, 52819.369 24/01/30,14:57:46,19,08,1, 11.9,1,1, 3.845, 10522.565, 363.311, 52819.324 24/01/30,14:57:47,00,08,1, 11.9,1,1, 3.850, 10522.562, 363.311, 52819.324 24/01/30,14:57:47,01,08,1, 11.9,1,1, 3.850, 10522.604, 363.340, 52819.366 24/01/30,14:57:47,02,08,1, 11.9,1,1, 3.850, 10522.592, 363.320, 52819.348 24/01/30,14:57:47,03,08,1, 11.9,1,1, 3.850, 10522.582, 363.339, 52819.386 24/01/30,14:57:47,04,08,1, 11.9,1,1, 3.850, 10522.606, 363.316, 52819.358 24/01/30,14:57:47,05,08,1, 11.9,1,1, 3.850, 10522.585, 363.324, 52819.383 24/01/30,14:57:47,06,08,1, 11.9,1,1, 3.850, 10522.592, 363.326, 52819.374 24/01/30,14:57:47,07,08,1, 11.9,1,1, 3.850, 10522.621, 363.315, 52819.389 24/01/30,14:57:47,08,08,1, 11.9,1,1, 3.850, 10522.602, 363.294, 52819.368 24/01/30,14:57:47,09,08,1, 11.9,1,1, 3.850, 10522.571, 363.307, 52819.341 24/01/30,14:57:47,10,08,1, 11.9,1,1, 3.850, 10522.611, 363.323, 52819.384 24/01/30,14:57:47,11,08,1, 11.9,1,1, 3.850, 10522.612, 363.326, 52819.347 24/01/30,14:57:47,12,08,1, 11.9,1,1, 3.850, 10522.588, 363.322, 52819.397 24/01/30,14:57:47,13,08,1, 11.9,1,1, 3.850, 10522.600, 363.317, 52819.379 24/01/30,14:57:47,14,08,1, 11.9,1,1, 3.850, 10522.599, 363.284, 52819.407 24/01/30,14:57:47,15,08,1, 11.9,1,1, 3.850, 10522.591, 363.298, 52819.372 24/01/30,14:57:47,16,08,1, 11.9,1,1, 3.850, 10522.580, 363.315, 52819.387 24/01/30,14:57:47,17,08,1, 11.9,1,1, 3.850, 10522.600, 363.303, 52819.367 24/01/30,14:57:47,18,08,1, 11.9,1,1, 3.850, 10522.616, 363.299, 52819.380 24/01/30,14:57:47,19,08,1, 11.9,1,1, 3.850, 10522.608, 363.313, 52819.352 24/01/30,14:57:48,00,08,1, 11.9,1,1, 3.850, 10522.604, 363.313, 52819.352 24/01/30,14:57:48,01,08,1, 11.9,1,1, 3.850, 10522.612, 363.298, 52819.401 24/01/30,14:57:48,02,08,1, 11.9,1,1, 3.850, 10522.600, 363.310, 52819.374 24/01/30,14:57:48,03,08,1, 11.9,1,1, 3.850, 10522.623, 363.283, 52819.372 24/01/30,14:57:48,04,08,1, 11.9,1,1, 3.850, 10522.605, 363.294, 52819.346 24/01/30,14:57:48,05,08,1, 11.9,1,1, 3.850, 10522.626, 363.300, 52819.373 24/01/30,14:57:48,06,08,1, 11.9,1,1, 3.850, 10522.629, 363.288, 52819.326 24/01/30,14:57:48,07,08,1, 11.9,1,1, 3.850, 10522.620, 363.284, 52819.238 24/01/30,14:57:48,08,08,1, 11.9,1,1, 3.850, 10522.605, 363.292, 52819.360 24/01/30,14:57:48,09,08,1, 11.9,1,1, 3.850, 10522.615, 363.300, 52819.385 24/01/30,14:57:48,10,08,1, 11.9,1,1, 3.850, 10522.607, 363.285, 52819.367 24/01/30,14:57:48,11,08,1, 11.9,1,1, 3.850, 10522.605, 363.283, 52819.360 24/01/30,14:57:48,12,08,1, 11.9,1,1, 3.850, 10522.641, 363.249, 52819.326 24/01/30,14:57:48,13,08,1, 11.9,1,1, 3.850, 10522.617, 363.273, 52819.350 24/01/30,14:57:48,14,08,1, 11.9,1,1, 3.850, 10522.626, 363.315, 52819.342 24/01/30,14:57:48,15,08,1, 11.9,1,1, 3.850, 10522.646, 363.302, 52819.335 24/01/30,14:57:48,16,08,1, 11.9,1,1, 3.850, 10522.601, 363.280, 52819.319 24/01/30,14:57:48,17,08,1, 11.9,1,1, 3.850, 10522.631, 363.273, 52819.368 24/01/30,14:57:48,18,08,1, 11.9,1,1, 3.850, 10522.634, 363.277, 52819.342 24/01/30,14:57:48,19,08,1, 11.9,1,1, 3.850, 10522.639, 363.260, 52819.345 24/01/30,14:57:49,00,08,1, 12.0,1,1, 3.849, 10522.637, 363.260, 52819.345 24/01/30,14:57:49,01,08,1, 12.0,1,1, 3.849, 10522.629, 363.242, 52819.356 24/01/30,14:57:49,02,08,1, 12.0,1,1, 3.849, 10522.634, 363.277, 52819.341 24/01/30,14:57:49,03,08,1, 12.0,1,1, 3.849, 10522.646, 363.269, 52819.366 24/01/30,14:57:49,04,08,1, 12.0,1,1, 3.849, 10522.654, 363.303, 52819.358 24/01/30,14:57:49,05,08,1, 12.0,1,1, 3.849, 10522.648, 363.255, 52819.359 24/01/30,14:57:49,06,08,1, 12.0,1,1, 3.849, 10522.634, 363.255, 52819.328 24/01/30,14:57:49,07,08,1, 12.0,1,1, 3.849, 10522.630, 363.270, 52819.349 24/01/30,14:57:49,08,08,1, 12.0,1,1, 3.849, 10522.635, 363.246, 52819.322 24/01/30,14:57:49,09,08,1, 12.0,1,1, 3.849, 10522.640, 363.275, 52819.349 24/01/30,14:57:49,10,08,1, 12.0,1,1, 3.849, 10522.657, 363.279, 52819.351 24/01/30,14:57:49,11,08,1, 12.0,1,1, 3.849, 10522.652, 363.283, 52819.346 24/01/30,14:57:49,12,08,1, 12.0,1,1, 3.849, 10522.664, 363.274, 52819.338 24/01/30,14:57:49,13,08,1, 12.0,1,1, 3.849, 10522.659, 363.254, 52819.355 24/01/30,14:57:49,14,08,1, 12.0,1,1, 3.849, 10522.636, 363.254, 52819.313 24/01/30,14:57:49,15,08,1, 12.0,1,1, 3.849, 10522.629, 363.256, 52819.359 24/01/30,14:57:49,16,08,1, 12.0,1,1, 3.849, 10522.649, 363.251, 52819.328 24/01/30,14:57:49,17,08,1, 12.0,1,1, 3.849, 10522.623, 363.261, 52819.344 24/01/30,14:57:49,18,08,1, 12.0,1,1, 3.849, 10522.649, 363.260, 52819.352 24/01/30,14:57:49,19,08,1, 12.0,1,1, 3.849, 10522.651, 363.252, 52819.347 24/01/30,14:57:50,00,08,1, 11.9,1,1, 3.848, 10522.646, 363.252, 52819.347 24/01/30,14:57:50,01,08,1, 11.9,1,1, 3.848, 10522.655, 363.237, 52819.351 24/01/30,14:57:50,02,08,1, 11.9,1,1, 3.848, 10522.663, 363.216, 52819.381 24/01/30,14:57:50,03,08,1, 11.9,1,1, 3.848, 10522.665, 363.212, 52819.322 24/01/30,14:57:50,04,08,1, 11.9,1,1, 3.848, 10522.643, 363.228, 52819.328 24/01/30,14:57:50,05,08,1, 11.9,1,1, 3.848, 10522.649, 363.269, 52819.295 24/01/30,14:57:50,06,08,1, 11.9,1,1, 3.848, 10522.666, 363.278, 52819.362 24/01/30,14:57:50,07,08,1, 11.9,1,1, 3.848, 10522.650, 363.263, 52819.348 24/01/30,14:57:50,08,08,1, 11.9,1,1, 3.848, 10522.650, 363.254, 52819.333 24/01/30,14:57:50,09,08,1, 11.9,1,1, 3.848, 10522.636, 363.242, 52819.337 24/01/30,14:57:50,10,08,1, 11.9,1,1, 3.848, 10522.623, 363.210, 52819.327 24/01/30,14:57:50,11,08,1, 11.9,1,1, 3.848, 10522.652, 363.222, 52819.320 24/01/30,14:57:50,12,08,1, 11.9,1,1, 3.848, 10522.627, 363.214, 52819.325 24/01/30,14:57:50,13,08,1, 11.9,1,1, 3.848, 10522.655, 363.219, 52819.363 24/01/30,14:57:50,14,08,1, 11.9,1,1, 3.848, 10522.636, 363.216, 52819.312 24/01/30,14:57:50,15,08,1, 11.9,1,1, 3.848, 10522.636, 363.238, 52819.342 24/01/30,14:57:50,16,08,1, 11.9,1,1, 3.848, 10522.638, 363.219, 52819.317 24/01/30,14:57:50,17,08,1, 11.9,1,1, 3.848, 10522.659, 363.213, 52819.312 24/01/30,14:57:50,18,08,1, 11.9,1,1, 3.848, 10522.661, 363.212, 52819.194 24/01/30,14:57:50,19,08,1, 11.9,1,1, 3.848, 10522.655, 363.201, 52819.377 24/01/30,14:57:51,00,08,1, 11.9,1,1, 3.846, 10522.654, 363.201, 52819.377 24/01/30,14:57:51,01,08,1, 11.9,1,1, 3.846, 10522.677, 363.219, 52819.314 24/01/30,14:57:51,02,08,1, 11.9,1,1, 3.846, 10522.662, 363.195, 52819.343 24/01/30,14:57:51,03,08,1, 11.9,1,1, 3.846, 10522.650, 363.216, 52819.317 24/01/30,14:57:51,04,08,1, 11.9,1,1, 3.846, 10522.660, 363.211, 52819.290 24/01/30,14:57:51,05,08,1, 11.9,1,1, 3.846, 10522.648, 363.204, 52819.282 24/01/30,14:57:51,06,08,1, 11.9,1,1, 3.846, 10522.637, 363.218, 52819.288 24/01/30,14:57:51,07,08,1, 11.9,1,1, 3.846, 10522.661, 363.209, 52819.305 24/01/30,14:57:51,08,08,1, 11.9,1,1, 3.846, 10522.653, 363.209, 52819.289 24/01/30,14:57:51,09,08,1, 11.9,1,1, 3.846, 10522.691, 363.214, 52819.298 24/01/30,14:57:51,10,08,1, 11.9,1,1, 3.846, 10522.658, 363.251, 52819.326 24/01/30,14:57:51,11,08,1, 11.9,1,1, 3.846, 10522.655, 363.188, 52819.322 24/01/30,14:57:51,12,08,1, 11.9,1,1, 3.846, 10522.671, 363.209, 52819.321 24/01/30,14:57:51,13,08,1, 11.9,1,1, 3.846, 10522.662, 363.180, 52819.336 24/01/30,14:57:51,14,08,1, 11.9,1,1, 3.846, 10522.675, 363.219, 52819.308 24/01/30,14:57:51,15,08,1, 11.9,1,1, 3.846, 10522.642, 363.176, 52819.292 24/01/30,14:57:51,16,08,1, 11.9,1,1, 3.846, 10522.680, 363.205, 52819.276 24/01/30,14:57:51,17,08,1, 11.9,1,1, 3.846, 10522.682, 363.222, 52819.317 24/01/30,14:57:51,18,08,1, 11.9,1,1, 3.846, 10522.673, 363.200, 52819.313 24/01/30,14:57:51,19,08,1, 11.9,1,1, 3.846, 10522.671, 363.189, 52819.316 24/01/30,14:57:52,00,08,1, 11.9,1,1, 3.848, 10522.671, 363.189, 52819.316 24/01/30,14:57:52,01,08,1, 11.9,1,1, 3.848, 10522.652, 363.177, 52819.308 24/01/30,14:57:52,02,08,1, 11.9,1,1, 3.848, 10522.672, 363.162, 52819.304 24/01/30,14:57:52,03,08,1, 11.9,1,1, 3.848, 10522.670, 363.139, 52819.315 24/01/30,14:57:52,04,08,1, 11.9,1,1, 3.848, 10522.689, 363.191, 52819.318 24/01/30,14:57:52,05,08,1, 11.9,1,1, 3.848, 10522.685, 363.193, 52819.317 24/01/30,14:57:52,06,08,1, 11.9,1,1, 3.848, 10522.659, 363.164, 52819.338 24/01/30,14:57:52,07,08,1, 11.9,1,1, 3.848, 10522.672, 363.179, 52819.302 24/01/30,14:57:52,08,08,1, 11.9,1,1, 3.848, 10522.678, 363.174, 52819.308 24/01/30,14:57:52,09,08,1, 11.9,1,1, 3.848, 10522.649, 363.153, 52819.295 24/01/30,14:57:52,10,08,1, 11.9,1,1, 3.848, 10522.658, 363.152, 52819.301 24/01/30,14:57:52,11,08,1, 11.9,1,1, 3.848, 10522.678, 363.159, 52819.320 24/01/30,14:57:52,12,08,1, 11.9,1,1, 3.848, 10522.669, 363.167, 52819.309 24/01/30,14:57:52,13,08,1, 11.9,1,1, 3.848, 10522.672, 363.174, 52819.317 24/01/30,14:57:52,14,08,1, 11.9,1,1, 3.848, 10522.679, 363.171, 52819.299 24/01/30,14:57:52,15,08,1, 11.9,1,1, 3.848, 10522.640, 363.166, 52819.309 24/01/30,14:57:52,16,08,1, 11.9,1,1, 3.848, 10522.677, 363.159, 52819.320 24/01/30,14:57:52,17,08,1, 11.9,1,1, 3.848, 10522.665, 363.166, 52819.471 24/01/30,14:57:52,18,08,1, 11.9,1,1, 3.848, 10522.727, 363.144, 52819.152 24/01/30,14:57:52,19,08,1, 11.9,1,1, 3.848, 10522.722, 363.142, 52819.237 24/01/30,14:57:53,00,08,1, 11.9,1,1, 3.848, 10522.721, 363.142, 52819.237 24/01/30,14:57:53,01,08,1, 11.9,1,1, 3.848, 10522.709, 363.161, 52819.324 24/01/30,14:57:53,02,08,1, 11.9,1,1, 3.848, 10522.683, 363.160, 52819.318 24/01/30,14:57:53,03,08,1, 11.9,1,1, 3.848, 10522.692, 363.134, 52819.335 24/01/30,14:57:53,04,08,1, 11.9,1,1, 3.848, 10522.686, 363.140, 52819.301 24/01/30,14:57:53,05,08,1, 11.9,1,1, 3.848, 10522.672, 363.146, 52819.295 24/01/30,14:57:53,06,08,1, 11.9,1,1, 3.848, 10522.705, 363.151, 52819.282 24/01/30,14:57:53,07,08,1, 11.9,1,1, 3.848, 10522.697, 363.151, 52819.319 24/01/30,14:57:53,08,08,1, 11.9,1,1, 3.848, 10522.700, 363.163, 52819.316 24/01/30,14:57:53,09,08,1, 11.9,1,1, 3.848, 10522.673, 363.134, 52819.304 24/01/30,14:57:53,10,08,1, 11.9,1,1, 3.848, 10522.683, 363.133, 52819.305 24/01/30,14:57:53,11,08,1, 11.9,1,1, 3.848, 10522.680, 363.114, 52819.314 24/01/30,14:57:53,12,08,1, 11.9,1,1, 3.848, 10522.685, 363.116, 52819.296 24/01/30,14:57:53,13,08,1, 11.9,1,1, 3.848, 10522.692, 363.108, 52819.335 24/01/30,14:57:53,14,08,1, 11.9,1,1, 3.848, 10522.699, 363.132, 52819.267 24/01/30,14:57:53,15,08,1, 11.9,1,1, 3.848, 10522.711, 363.151, 52819.361 24/01/30,14:57:53,16,08,1, 11.9,1,1, 3.848, 10522.685, 363.138, 52819.297 24/01/30,14:57:53,17,08,1, 11.9,1,1, 3.848, 10522.708, 363.142, 52819.305 24/01/30,14:57:53,18,08,1, 11.9,1,1, 3.848, 10522.692, 363.115, 52819.350 24/01/30,14:57:53,19,08,1, 11.9,1,1, 3.848, 10522.651, 363.123, 52819.352 24/01/30,14:57:54,00,09,1, 11.9,1,1, 3.845, 10522.646, 363.123, 52819.352 24/01/30,14:57:54,01,09,1, 11.9,1,1, 3.845, 10522.706, 363.099, 52819.261 24/01/30,14:57:54,02,09,1, 11.9,1,1, 3.845, 10522.700, 363.134, 52819.295 24/01/30,14:57:54,03,09,1, 11.9,1,1, 3.845, 10522.707, 363.142, 52819.316 24/01/30,14:57:54,04,09,1, 11.9,1,1, 3.845, 10522.700, 363.122, 52819.274 24/01/30,14:57:54,05,09,1, 11.9,1,1, 3.845, 10522.721, 363.144, 52819.299 24/01/30,14:57:54,06,09,1, 11.9,1,1, 3.845, 10522.676, 363.134, 52819.237 24/01/30,14:57:54,07,09,1, 11.9,1,1, 3.845, 10522.683, 363.111, 52819.277 24/01/30,14:57:54,08,09,1, 11.9,1,1, 3.845, 10522.698, 363.100, 52819.260 24/01/30,14:57:54,09,09,1, 11.9,1,1, 3.845, 10522.698, 363.128, 52819.278 24/01/30,14:57:54,10,09,1, 11.9,1,1, 3.845, 10522.693, 363.125, 52819.283 24/01/30,14:57:54,11,09,1, 11.9,1,1, 3.845, 10522.689, 363.130, 52819.275 24/01/30,14:57:54,12,09,1, 11.9,1,1, 3.845, 10522.695, 363.142, 52819.287 24/01/30,14:57:54,13,09,1, 11.9,1,1, 3.845, 10522.693, 363.132, 52819.312 24/01/30,14:57:54,14,09,1, 11.9,1,1, 3.845, 10522.686, 363.101, 52819.261 24/01/30,14:57:54,15,09,1, 11.9,1,1, 3.845, 10522.704, 363.105, 52819.253 24/01/30,14:57:54,16,09,1, 11.9,1,1, 3.845, 10522.662, 363.082, 52819.236 24/01/30,14:57:54,17,09,1, 11.9,1,1, 3.845, 10522.711, 363.089, 52819.323 24/01/30,14:57:54,18,09,1, 11.9,1,1, 3.845, 10522.675, 363.114, 52819.288 24/01/30,14:57:54,19,09,1, 11.9,1,1, 3.845, 10522.679, 363.127, 52819.255 24/01/30,14:57:55,00,09,1, 11.9,1,1, 3.847, 10522.679, 363.127, 52819.255 24/01/30,14:57:55,01,09,1, 11.9,1,1, 3.847, 10522.730, 363.103, 52819.302 24/01/30,14:57:55,02,09,1, 11.9,1,1, 3.847, 10522.691, 363.099, 52819.308 24/01/30,14:57:55,03,09,1, 11.9,1,1, 3.847, 10522.703, 363.086, 52819.323 24/01/30,14:57:55,04,09,1, 11.9,1,1, 3.847, 10522.700, 363.096, 52819.270 24/01/30,14:57:55,05,09,1, 11.9,1,1, 3.847, 10522.721, 363.106, 52819.244 24/01/30,14:57:55,06,09,1, 11.9,1,1, 3.847, 10522.724, 363.104, 52819.289 24/01/30,14:57:55,07,09,1, 11.9,1,1, 3.847, 10522.706, 363.107, 52819.280 24/01/30,14:57:55,08,09,1, 11.9,1,1, 3.847, 10522.699, 363.112, 52819.271 24/01/30,14:57:55,09,09,1, 11.9,1,1, 3.847, 10522.706, 363.118, 52819.277 24/01/30,14:57:55,10,09,1, 11.9,1,1, 3.847, 10522.702, 363.066, 52819.280 24/01/30,14:57:55,11,09,1, 11.9,1,1, 3.847, 10522.714, 363.067, 52819.267 24/01/30,14:57:55,12,09,1, 11.9,1,1, 3.847, 10522.701, 363.051, 52819.266 24/01/30,14:57:55,13,09,1, 11.9,1,1, 3.847, 10522.698, 363.070, 52819.270 24/01/30,14:57:55,14,09,1, 11.9,1,1, 3.847, 10522.710, 363.094, 52819.282 24/01/30,14:57:55,15,09,1, 11.9,1,1, 3.847, 10522.708, 363.092, 52819.292 24/01/30,14:57:55,16,09,1, 11.9,1,1, 3.847, 10522.727, 363.083, 52819.267 24/01/30,14:57:55,17,09,1, 11.9,1,1, 3.847, 10522.692, 363.074, 52819.262 24/01/30,14:57:55,18,09,1, 11.9,1,1, 3.847, 10522.700, 363.075, 52819.300 24/01/30,14:57:55,19,09,1, 11.9,1,1, 3.847, 10522.715, 363.065, 52819.323 24/01/30,14:57:56,00,09,1, 11.9,1,1, 3.846, 10522.712, 363.065, 52819.323 24/01/30,14:57:56,01,09,1, 11.9,1,1, 3.846, 10522.700, 363.050, 52819.289 24/01/30,14:57:56,02,09,1, 11.9,1,1, 3.846, 10522.726, 363.065, 52819.328 24/01/30,14:57:56,03,09,1, 11.9,1,1, 3.846, 10522.707, 363.089, 52819.297 24/01/30,14:57:56,04,09,1, 11.9,1,1, 3.846, 10522.726, 363.095, 52819.267 24/01/30,14:57:56,05,09,1, 11.9,1,1, 3.846, 10522.706, 363.031, 52819.299 24/01/30,14:57:56,06,09,1, 11.9,1,1, 3.846, 10522.708, 363.041, 52819.306 24/01/30,14:57:56,07,09,1, 11.9,1,1, 3.846, 10522.701, 363.064, 52819.265 24/01/30,14:57:56,08,09,1, 11.9,1,1, 3.846, 10522.708, 363.050, 52819.301 24/01/30,14:57:56,09,09,1, 11.9,1,1, 3.846, 10522.708, 363.058, 52819.329 24/01/30,14:57:56,10,09,1, 11.9,1,1, 3.846, 10522.701, 363.069, 52819.338 24/01/30,14:57:56,11,09,1, 11.9,1,1, 3.846, 10522.691, 363.059, 52819.313 24/01/30,14:57:56,12,09,1, 11.9,1,1, 3.846, 10522.697, 363.067, 52819.306 24/01/30,14:57:56,13,09,1, 11.9,1,1, 3.846, 10522.717, 363.058, 52819.298 24/01/30,14:57:56,14,09,1, 11.9,1,1, 3.846, 10522.709, 363.047, 52819.282 24/01/30,14:57:56,15,09,1, 11.9,1,1, 3.846, 10522.727, 363.053, 52819.307 24/01/30,14:57:56,16,09,1, 11.9,1,1, 3.846, 10522.717, 363.079, 52819.309 24/01/30,14:57:56,17,09,1, 11.9,1,1, 3.846, 10522.732, 363.085, 52819.308 24/01/30,14:57:56,18,09,1, 11.9,1,1, 3.846, 10522.712, 363.053, 52819.296 24/01/30,14:57:56,19,09,1, 11.9,1,1, 3.846, 10522.724, 363.065, 52819.281 24/01/30,14:57:57,00,09,1, 11.9,1,1, 3.847, 10522.721, 363.065, 52819.281 24/01/30,14:57:57,01,09,1, 11.9,1,1, 3.847, 10522.702, 363.059, 52819.277 24/01/30,14:57:57,02,09,1, 11.9,1,1, 3.847, 10522.699, 363.117, 52819.439 24/01/30,14:57:57,03,09,1, 11.9,1,1, 3.847, 10522.729, 363.092, 52819.492 24/01/30,14:57:57,04,09,1, 11.9,1,1, 3.847, 10522.719, 363.123, 52819.489 24/01/30,14:57:57,05,09,1, 11.9,1,1, 3.847, 10522.679, 363.098, 52819.491 24/01/30,14:57:57,06,09,1, 11.9,1,1, 3.847, 10522.724, 363.077, 52819.430 24/01/30,14:57:57,07,09,1, 11.9,1,1, 3.847, 10522.706, 363.109, 52819.473 24/01/30,14:57:57,08,09,1, 11.9,1,1, 3.847, 10522.710, 363.118, 52819.461 24/01/30,14:57:57,09,09,1, 11.9,1,1, 3.847, 10522.717, 363.088, 52819.456 24/01/30,14:57:57,10,09,1, 11.9,1,1, 3.847, 10522.704, 363.094, 52819.461 24/01/30,14:57:57,11,09,1, 11.9,1,1, 3.847, 10522.701, 363.092, 52819.423 24/01/30,14:57:57,12,09,1, 11.9,1,1, 3.847, 10522.733, 363.099, 52819.435 24/01/30,14:57:57,13,09,1, 11.9,1,1, 3.847, 10522.724, 363.110, 52819.479 24/01/30,14:57:57,14,09,1, 11.9,1,1, 3.847, 10522.721, 363.101, 52819.486 24/01/30,14:57:57,15,09,1, 11.9,1,1, 3.847, 10522.728, 363.094, 52819.471 24/01/30,14:57:57,16,09,1, 11.9,1,1, 3.847, 10522.720, 363.097, 52819.487 24/01/30,14:57:57,17,09,1, 11.9,1,1, 3.847, 10522.711, 363.094, 52819.486 24/01/30,14:57:57,18,09,1, 11.9,1,1, 3.847, 10522.722, 363.098, 52819.507 24/01/30,14:57:57,19,09,1, 11.9,1,1, 3.847, 10522.720, 363.085, 52819.444 24/01/30,14:57:58,00,10,1, 11.9,1,1, 3.850, 10522.712, 363.085, 52819.444 24/01/30,14:57:58,01,10,1, 11.9,1,1, 3.850, 10522.718, 363.102, 52819.439 24/01/30,14:57:58,02,10,1, 11.9,1,1, 3.850, 10522.725, 363.063, 52819.455 24/01/30,14:57:58,03,10,1, 11.9,1,1, 3.850, 10522.719, 363.079, 52819.486 24/01/30,14:57:58,04,10,1, 11.9,1,1, 3.850, 10522.714, 363.068, 52819.412 24/01/30,14:57:58,05,10,1, 11.9,1,1, 3.850, 10522.725, 363.087, 52819.486 24/01/30,14:57:58,06,10,1, 11.9,1,1, 3.850, 10522.699, 363.081, 52819.464 24/01/30,14:57:58,07,10,1, 11.9,1,1, 3.850, 10522.702, 363.099, 52819.636 24/01/30,14:57:58,08,10,1, 11.9,1,1, 3.850, 10522.749, 363.080, 52819.493 24/01/30,14:57:58,09,10,1, 11.9,1,1, 3.850, 10522.707, 363.090, 52819.453 24/01/30,14:57:58,10,10,1, 11.9,1,1, 3.850, 10522.723, 363.077, 52819.467 24/01/30,14:57:58,11,10,1, 11.9,1,1, 3.850, 10522.727, 363.086, 52819.458 24/01/30,14:57:58,12,10,1, 11.9,1,1, 3.850, 10522.707, 363.088, 52819.470 24/01/30,14:57:58,13,10,1, 11.9,1,1, 3.850, 10522.717, 363.062, 52819.486 24/01/30,14:57:58,14,10,1, 11.9,1,1, 3.850, 10522.720, 363.091, 52819.457 24/01/30,14:57:58,15,10,1, 11.9,1,1, 3.850, 10522.701, 363.073, 52819.459 24/01/30,14:57:58,16,10,1, 11.9,1,1, 3.850, 10522.690, 363.070, 52819.207 24/01/30,14:57:58,17,10,1, 11.9,1,1, 3.850, 10522.672, 363.078, 52819.498 24/01/30,14:57:58,18,10,1, 11.9,1,1, 3.850, 10522.700, 363.078, 52819.518 24/01/30,14:57:58,19,10,1, 11.9,1,1, 3.850, 10522.697, 363.050, 52819.472 24/01/30,14:57:59,00,08,1, 11.9,1,1, 3.852, 10522.696, 363.050, 52819.472 24/01/30,14:57:59,01,08,1, 11.9,1,1, 3.852, 10522.699, 363.059, 52819.491 24/01/30,14:57:59,02,08,1, 11.9,1,1, 3.852, 10522.700, 363.095, 52819.599 24/01/30,14:57:59,03,08,1, 11.9,1,1, 3.852, 10522.677, 363.071, 52819.443 24/01/30,14:57:59,04,08,1, 11.9,1,1, 3.852, 10522.693, 363.073, 52819.449 24/01/30,14:57:59,05,08,1, 11.9,1,1, 3.852, 10522.701, 363.080, 52819.439 24/01/30,14:57:59,06,08,1, 11.9,1,1, 3.852, 10522.705, 363.074, 52819.440 24/01/30,14:57:59,07,08,1, 11.9,1,1, 3.852, 10522.728, 363.068, 52819.463 24/01/30,14:57:59,08,08,1, 11.9,1,1, 3.852, 10522.687, 363.068, 52819.449 24/01/30,14:57:59,09,08,1, 11.9,1,1, 3.852, 10522.719, 363.055, 52819.456 24/01/30,14:57:59,10,08,1, 11.9,1,1, 3.852, 10522.684, 363.076, 52819.420 24/01/30,14:57:59,11,08,1, 11.9,1,1, 3.852, 10522.683, 363.061, 52819.426 24/01/30,14:57:59,12,08,1, 11.9,1,1, 3.852, 10522.696, 363.072, 52819.470 24/01/30,14:57:59,13,08,1, 11.9,1,1, 3.852, 10522.684, 363.040, 52819.404 24/01/30,14:57:59,14,08,1, 11.9,1,1, 3.852, 10522.682, 363.040, 52819.434 24/01/30,14:57:59,15,08,1, 11.9,1,1, 3.852, 10522.697, 363.043, 52819.412 24/01/30,14:57:59,16,08,1, 11.9,1,1, 3.852, 10522.710, 363.054, 52819.444 24/01/30,14:57:59,17,08,1, 11.9,1,1, 3.852, 10522.684, 363.041, 52819.424 24/01/30,14:57:59,18,08,1, 11.9,1,1, 3.852, 10522.710, 363.056, 52819.410 24/01/30,14:57:59,19,08,1, 11.9,1,1, 3.852, 10522.722, 363.043, 52819.415 24/01/30,14:58:00,00,08,1, 11.9,1,1, 3.850, 10522.721, 363.043, 52819.415 24/01/30,14:58:00,01,08,1, 11.9,1,1, 3.850, 10522.699, 363.055, 52819.450 24/01/30,14:58:00,02,08,1, 11.9,1,1, 3.850, 10522.668, 362.999, 52819.275 24/01/30,14:58:00,03,08,1, 11.9,1,1, 3.850, 10522.708, 362.995, 52819.228 24/01/30,14:58:00,04,08,1, 11.9,1,1, 3.850, 10522.713, 363.015, 52819.258 24/01/30,14:58:00,05,08,1, 11.9,1,1, 3.850, 10522.713, 363.003, 52819.267 24/01/30,14:58:00,06,08,1, 11.9,1,1, 3.850, 10522.677, 362.985, 52819.258 24/01/30,14:58:00,07,08,1, 11.9,1,1, 3.850, 10522.677, 363.001, 52819.275 24/01/30,14:58:00,08,08,1, 11.9,1,1, 3.850, 10522.690, 362.983, 52819.294 24/01/30,14:58:00,09,08,1, 11.9,1,1, 3.850, 10522.678, 362.980, 52819.259 24/01/30,14:58:00,10,08,1, 11.9,1,1, 3.850, 10522.663, 362.969, 52819.280 24/01/30,14:58:00,11,08,1, 11.9,1,1, 3.850, 10522.698, 362.972, 52819.258 24/01/30,14:58:00,12,08,1, 11.9,1,1, 3.850, 10522.691, 362.998, 52819.326 24/01/30,14:58:00,13,08,1, 11.9,1,1, 3.850, 10522.678, 362.996, 52819.313 24/01/30,14:58:00,14,08,1, 11.9,1,1, 3.850, 10522.661, 362.980, 52819.237 24/01/30,14:58:00,15,08,1, 11.9,1,1, 3.850, 10522.672, 362.990, 52819.253 24/01/30,14:58:00,16,08,1, 11.9,1,1, 3.850, 10522.692, 362.979, 52819.243 24/01/30,14:58:00,17,08,1, 11.9,1,1, 3.850, 10522.670, 362.971, 52819.287 24/01/30,14:58:00,18,08,1, 11.9,1,1, 3.850, 10522.675, 362.975, 52819.259 24/01/30,14:58:00,19,08,1, 11.9,1,1, 3.850, 10522.687, 362.953, 52819.286 24/01/30,14:58:01,00,08,1, 11.9,1,1, 3.849, 10522.679, 362.953, 52819.286 24/01/30,14:58:01,01,08,1, 11.9,1,1, 3.849, 10522.690, 362.961, 52819.209 24/01/30,14:58:01,02,08,1, 11.9,1,1, 3.849, 10522.675, 362.989, 52819.318 24/01/30,14:58:01,03,08,1, 11.9,1,1, 3.849, 10522.676, 362.989, 52819.279 24/01/30,14:58:01,04,08,1, 11.9,1,1, 3.849, 10522.670, 362.970, 52819.242 24/01/30,14:58:01,05,08,1, 11.9,1,1, 3.849, 10522.679, 362.986, 52819.286 24/01/30,14:58:01,06,08,1, 11.9,1,1, 3.849, 10522.661, 363.005, 52819.333 24/01/30,14:58:01,07,08,1, 11.9,1,1, 3.849, 10522.701, 362.983, 52819.274 24/01/30,14:58:01,08,08,1, 11.9,1,1, 3.849, 10522.681, 362.971, 52819.252 24/01/30,14:58:01,09,08,1, 11.9,1,1, 3.849, 10522.687, 362.949, 52819.276 24/01/30,14:58:01,10,08,1, 11.9,1,1, 3.849, 10522.683, 362.953, 52819.251 24/01/30,14:58:01,11,08,1, 11.9,1,1, 3.849, 10522.681, 362.948, 52819.232 24/01/30,14:58:01,12,08,1, 11.9,1,1, 3.849, 10522.671, 362.939, 52819.276 24/01/30,14:58:01,13,08,1, 11.9,1,1, 3.849, 10522.686, 362.971, 52819.226 24/01/30,14:58:01,14,08,1, 11.9,1,1, 3.849, 10522.671, 362.955, 52819.255 24/01/30,14:58:01,15,08,1, 11.9,1,1, 3.849, 10522.680, 362.967, 52819.270 24/01/30,14:58:01,16,08,1, 11.9,1,1, 3.849, 10522.703, 362.966, 52819.285 24/01/30,14:58:01,17,08,1, 11.9,1,1, 3.849, 10522.674, 362.935, 52819.238 24/01/30,14:58:01,18,08,1, 11.9,1,1, 3.849, 10522.665, 362.938, 52819.311 24/01/30,14:58:01,19,08,1, 11.9,1,1, 3.849, 10522.683, 362.921, 52819.225 24/01/30,14:58:02,00,10,1, 11.9,1,1, 3.847, 10522.679, 362.921, 52819.225 24/01/30,14:58:02,01,10,1, 11.9,1,1, 3.847, 10522.693, 362.957, 52819.262 24/01/30,14:58:02,02,10,1, 11.9,1,1, 3.847, 10522.705, 362.957, 52819.250 24/01/30,14:58:02,03,10,1, 11.9,1,1, 3.847, 10522.669, 362.970, 52819.304 24/01/30,14:58:02,04,10,1, 11.9,1,1, 3.847, 10522.683, 362.964, 52819.238 24/01/30,14:58:02,05,10,1, 11.9,1,1, 3.847, 10522.700, 362.948, 52819.275 24/01/30,14:58:02,06,10,1, 11.9,1,1, 3.847, 10522.686, 362.936, 52819.273 24/01/30,14:58:02,07,10,1, 11.9,1,1, 3.847, 10522.678, 362.923, 52819.240 24/01/30,14:58:02,08,10,1, 11.9,1,1, 3.847, 10522.690, 362.964, 52819.281 24/01/30,14:58:02,09,10,1, 11.9,1,1, 3.847, 10522.674, 362.953, 52819.267 24/01/30,14:58:02,10,10,1, 11.9,1,1, 3.847, 10522.687, 362.973, 52819.255 24/01/30,14:58:02,11,10,1, 11.9,1,1, 3.847, 10522.700, 362.956, 52819.264 24/01/30,14:58:02,12,10,1, 11.9,1,1, 3.847, 10522.664, 362.967, 52819.258 24/01/30,14:58:02,13,10,1, 11.9,1,1, 3.847, 10522.671, 362.953, 52819.241 24/01/30,14:58:02,14,10,1, 11.9,1,1, 3.847, 10522.670, 362.944, 52819.262 24/01/30,14:58:02,15,10,1, 11.9,1,1, 3.847, 10522.680, 362.926, 52819.262 24/01/30,14:58:02,16,10,1, 11.9,1,1, 3.847, 10522.671, 362.941, 52819.246 24/01/30,14:58:02,17,10,1, 11.9,1,1, 3.847, 10522.684, 362.940, 52819.255 24/01/30,14:58:02,18,10,1, 11.9,1,1, 3.847, 10522.665, 362.952, 52819.244 24/01/30,14:58:02,19,10,1, 11.9,1,1, 3.847, 10522.694, 362.959, 52819.402 24/01/30,14:58:03,00,10,1, 11.9,1,1, 3.849, 10522.687, 362.959, 52819.402 24/01/30,14:58:03,01,10,1, 11.9,1,1, 3.849, 10522.684, 362.929, 52819.209 24/01/30,14:58:03,02,10,1, 11.9,1,1, 3.849, 10522.679, 362.918, 52819.198 24/01/30,14:58:03,03,10,1, 11.9,1,1, 3.849, 10522.696, 362.935, 52819.244 24/01/30,14:58:03,04,10,1, 11.9,1,1, 3.849, 10522.651, 362.942, 52819.256 24/01/30,14:58:03,05,10,1, 11.9,1,1, 3.849, 10522.672, 362.941, 52819.245 24/01/30,14:58:03,06,10,1, 11.9,1,1, 3.849, 10522.673, 362.950, 52819.285 24/01/30,14:58:03,07,10,1, 11.9,1,1, 3.849, 10522.683, 362.957, 52819.283 24/01/30,14:58:03,08,10,1, 11.9,1,1, 3.849, 10522.665, 362.950, 52819.250 24/01/30,14:58:03,09,10,1, 11.9,1,1, 3.849, 10522.655, 362.947, 52819.236 24/01/30,14:58:03,10,10,1, 11.9,1,1, 3.849, 10522.655, 362.932, 52819.246 24/01/30,14:58:03,11,10,1, 11.9,1,1, 3.849, 10522.664, 362.924, 52819.245 24/01/30,14:58:03,12,10,1, 11.9,1,1, 3.849, 10522.661, 362.930, 52819.261 24/01/30,14:58:03,13,10,1, 11.9,1,1, 3.849, 10522.673, 362.930, 52819.237 24/01/30,14:58:03,14,10,1, 11.9,1,1, 3.849, 10522.656, 362.931, 52819.266 24/01/30,14:58:03,15,10,1, 11.9,1,1, 3.849, 10522.675, 362.931, 52819.279 24/01/30,14:58:03,16,10,1, 11.9,1,1, 3.849, 10522.665, 362.933, 52819.261 24/01/30,14:58:03,17,10,1, 11.9,1,1, 3.849, 10522.648, 362.906, 52819.257 24/01/30,14:58:03,18,10,1, 11.9,1,1, 3.849, 10522.662, 362.929, 52819.262 24/01/30,14:58:03,19,10,1, 11.9,1,1, 3.849, 10522.644, 362.888, 52819.284 24/01/30,14:58:04,00,10,1, 12.0,1,1, 3.847, 10522.637, 362.888, 52819.284 24/01/30,14:58:04,01,10,1, 12.0,1,1, 3.847, 10522.659, 362.917, 52819.272 24/01/30,14:58:04,02,10,1, 12.0,1,1, 3.847, 10522.632, 362.942, 52819.275 24/01/30,14:58:04,03,10,1, 12.0,1,1, 3.847, 10522.645, 362.901, 52819.245 24/01/30,14:58:04,04,10,1, 12.0,1,1, 3.847, 10522.667, 362.919, 52819.270 24/01/30,14:58:04,05,10,1, 12.0,1,1, 3.847, 10522.625, 362.888, 52819.228 24/01/30,14:58:04,06,10,1, 12.0,1,1, 3.847, 10522.650, 362.909, 52819.268 24/01/30,14:58:04,07,10,1, 12.0,1,1, 3.847, 10522.631, 362.898, 52819.222 24/01/30,14:58:04,08,10,1, 12.0,1,1, 3.847, 10522.649, 362.908, 52819.241 24/01/30,14:58:04,09,10,1, 12.0,1,1, 3.847, 10522.647, 362.911, 52819.260 24/01/30,14:58:04,10,10,1, 12.0,1,1, 3.847, 10522.649, 362.921, 52819.263 24/01/30,14:58:04,11,10,1, 12.0,1,1, 3.847, 10522.642, 362.927, 52819.232 24/01/30,14:58:04,12,10,1, 12.0,1,1, 3.847, 10522.642, 362.899, 52819.246 24/01/30,14:58:04,13,10,1, 12.0,1,1, 3.847, 10522.652, 362.864, 52819.235 24/01/30,14:58:04,14,10,1, 12.0,1,1, 3.847, 10522.649, 362.889, 52819.221 24/01/30,14:58:04,15,10,1, 12.0,1,1, 3.847, 10522.654, 362.875, 52819.233 24/01/30,14:58:04,16,10,1, 12.0,1,1, 3.847, 10522.642, 362.888, 52819.262 24/01/30,14:58:04,17,10,1, 12.0,1,1, 3.847, 10522.636, 362.907, 52819.240 24/01/30,14:58:04,18,10,1, 12.0,1,1, 3.847, 10522.660, 362.897, 52819.249 24/01/30,14:58:04,19,10,1, 12.0,1,1, 3.847, 10522.628, 362.910, 52819.245 24/01/30,14:58:05,00,10,1, 11.9,1,1, 3.849, 10522.621, 362.910, 52819.245 24/01/30,14:58:05,01,10,1, 11.9,1,1, 3.849, 10522.650, 362.881, 52819.254 24/01/30,14:58:05,02,10,1, 11.9,1,1, 3.849, 10522.643, 362.879, 52819.247 24/01/30,14:58:05,03,10,1, 11.9,1,1, 3.849, 10522.638, 362.899, 52819.284 24/01/30,14:58:05,04,10,1, 11.9,1,1, 3.849, 10522.625, 362.900, 52819.258 24/01/30,14:58:05,05,10,1, 11.9,1,1, 3.849, 10522.636, 362.872, 52818.994 24/01/30,14:58:05,06,10,1, 11.9,1,1, 3.849, 10522.622, 362.904, 52819.205 24/01/30,14:58:05,07,10,1, 11.9,1,1, 3.849, 10522.611, 362.911, 52819.298 24/01/30,14:58:05,08,10,1, 11.9,1,1, 3.849, 10522.622, 362.880, 52819.266 24/01/30,14:58:05,09,10,1, 11.9,1,1, 3.849, 10522.623, 362.880, 52819.261 24/01/30,14:58:05,10,10,1, 11.9,1,1, 3.849, 10522.635, 362.887, 52819.282 24/01/30,14:58:05,11,10,1, 11.9,1,1, 3.849, 10522.624, 362.859, 52819.244 24/01/30,14:58:05,12,10,1, 11.9,1,1, 3.849, 10522.622, 362.893, 52819.308 24/01/30,14:58:05,13,10,1, 11.9,1,1, 3.849, 10522.629, 362.915, 52819.252 24/01/30,14:58:05,14,10,1, 11.9,1,1, 3.849, 10522.629, 362.883, 52819.256 24/01/30,14:58:05,15,10,1, 11.9,1,1, 3.849, 10522.618, 362.893, 52819.254 24/01/30,14:58:05,16,10,1, 11.9,1,1, 3.849, 10522.622, 362.863, 52819.235 24/01/30,14:58:05,17,10,1, 11.9,1,1, 3.849, 10522.598, 362.849, 52819.194 24/01/30,14:58:05,18,10,1, 11.9,1,1, 3.849, 10522.622, 362.876, 52819.253 24/01/30,14:58:05,19,10,1, 11.9,1,1, 3.849, 10522.605, 362.864, 52819.241 24/01/30,14:58:06,00,10,1, 11.9,1,1, 3.848, 10522.604, 362.864, 52819.241 24/01/30,14:58:06,01,10,1, 11.9,1,1, 3.848, 10522.629, 362.885, 52819.251 24/01/30,14:58:06,02,10,1, 11.9,1,1, 3.848, 10522.615, 362.881, 52819.229 24/01/30,14:58:06,03,10,1, 11.9,1,1, 3.848, 10522.610, 362.871, 52819.203 24/01/30,14:58:06,04,10,1, 11.9,1,1, 3.848, 10522.604, 362.857, 52819.241 24/01/30,14:58:06,05,10,1, 11.9,1,1, 3.848, 10522.625, 362.847, 52819.236 24/01/30,14:58:06,06,10,1, 11.9,1,1, 3.848, 10522.596, 362.852, 52819.225 24/01/30,14:58:06,07,10,1, 11.9,1,1, 3.848, 10522.627, 362.856, 52819.254 24/01/30,14:58:06,08,10,1, 11.9,1,1, 3.848, 10522.618, 362.853, 52819.210 24/01/30,14:58:06,09,10,1, 11.9,1,1, 3.848, 10522.598, 362.888, 52819.243 24/01/30,14:58:06,10,10,1, 11.9,1,1, 3.848, 10522.601, 362.859, 52819.187 24/01/30,14:58:06,11,10,1, 11.9,1,1, 3.848, 10522.587, 362.860, 52819.222 24/01/30,14:58:06,12,10,1, 11.9,1,1, 3.848, 10522.610, 362.860, 52819.209 24/01/30,14:58:06,13,10,1, 11.9,1,1, 3.848, 10522.602, 362.843, 52819.237 24/01/30,14:58:06,14,10,1, 11.9,1,1, 3.848, 10522.570, 362.842, 52819.176 24/01/30,14:58:06,15,10,1, 11.9,1,1, 3.848, 10522.594, 362.865, 52819.214 24/01/30,14:58:06,16,10,1, 11.9,1,1, 3.848, 10522.577, 362.843, 52819.214 24/01/30,14:58:06,17,10,1, 11.9,1,1, 3.848, 10522.598, 362.863, 52819.225 24/01/30,14:58:06,18,10,1, 11.9,1,1, 3.848, 10522.610, 362.839, 52819.232 24/01/30,14:58:06,19,10,1, 11.9,1,1, 3.848, 10522.590, 362.861, 52819.248 24/01/30,14:58:07,00,10,1, 11.8,1,1, 3.847, 10522.587, 362.861, 52819.248 24/01/30,14:58:07,01,10,1, 11.8,1,1, 3.847, 10522.588, 362.841, 52819.205 24/01/30,14:58:07,02,10,1, 11.8,1,1, 3.847, 10522.595, 362.847, 52819.186 24/01/30,14:58:07,03,10,1, 11.8,1,1, 3.847, 10522.611, 362.869, 52819.239 24/01/30,14:58:07,04,10,1, 11.8,1,1, 3.847, 10522.624, 362.874, 52819.208 24/01/30,14:58:07,05,10,1, 11.8,1,1, 3.847, 10522.589, 362.846, 52819.210 24/01/30,14:58:07,06,10,1, 11.8,1,1, 3.847, 10522.601, 362.867, 52819.214 24/01/30,14:58:07,07,10,1, 11.8,1,1, 3.847, 10522.609, 362.837, 52819.196 24/01/30,14:58:07,08,10,1, 11.8,1,1, 3.847, 10522.583, 362.850, 52819.201 24/01/30,14:58:07,09,10,1, 11.8,1,1, 3.847, 10522.592, 362.848, 52819.202 24/01/30,14:58:07,10,10,1, 11.8,1,1, 3.847, 10522.569, 362.843, 52819.202 24/01/30,14:58:07,11,10,1, 11.8,1,1, 3.847, 10522.570, 362.859, 52819.216 24/01/30,14:58:07,12,10,1, 11.8,1,1, 3.847, 10522.579, 362.867, 52819.224 24/01/30,14:58:07,13,10,1, 11.8,1,1, 3.847, 10522.582, 362.868, 52819.176 24/01/30,14:58:07,14,10,1, 11.8,1,1, 3.847, 10522.579, 362.846, 52819.188 24/01/30,14:58:07,15,10,1, 11.8,1,1, 3.847, 10522.593, 362.842, 52819.184 24/01/30,14:58:07,16,10,1, 11.8,1,1, 3.847, 10522.607, 362.808, 52819.218 24/01/30,14:58:07,17,10,1, 11.8,1,1, 3.847, 10522.595, 362.843, 52819.212 24/01/30,14:58:07,18,10,1, 11.8,1,1, 3.847, 10522.595, 362.825, 52819.191 24/01/30,14:58:07,19,10,1, 11.8,1,1, 3.847, 10522.578, 362.865, 52819.217 24/01/30,14:58:08,00,10,1, 12.0,1,1, 3.852, 10522.571, 362.865, 52819.217 24/01/30,14:58:08,01,10,1, 12.0,1,1, 3.852, 10522.579, 362.844, 52819.231 24/01/30,14:58:08,02,10,1, 12.0,1,1, 3.852, 10522.581, 362.861, 52819.195 24/01/30,14:58:08,03,10,1, 12.0,1,1, 3.852, 10522.587, 362.854, 52819.346 24/01/30,14:58:08,04,10,1, 12.0,1,1, 3.852, 10522.570, 362.823, 52819.135 24/01/30,14:58:08,05,10,1, 12.0,1,1, 3.852, 10522.577, 362.841, 52819.167 24/01/30,14:58:08,06,10,1, 12.0,1,1, 3.852, 10522.570, 362.826, 52819.146 24/01/30,14:58:08,07,10,1, 12.0,1,1, 3.852, 10522.578, 362.825, 52819.215 24/01/30,14:58:08,08,10,1, 12.0,1,1, 3.852, 10522.582, 362.852, 52819.243 24/01/30,14:58:08,09,10,1, 12.0,1,1, 3.852, 10522.567, 362.840, 52819.223 24/01/30,14:58:08,10,10,1, 12.0,1,1, 3.852, 10522.577, 362.851, 52819.231 24/01/30,14:58:08,11,10,1, 12.0,1,1, 3.852, 10522.561, 362.827, 52819.199 24/01/30,14:58:08,12,10,1, 12.0,1,1, 3.852, 10522.576, 362.815, 52819.191 24/01/30,14:58:08,13,10,1, 12.0,1,1, 3.852, 10522.560, 362.833, 52819.202 24/01/30,14:58:08,14,10,1, 12.0,1,1, 3.852, 10522.573, 362.840, 52819.192 24/01/30,14:58:08,15,10,1, 12.0,1,1, 3.852, 10522.565, 362.843, 52819.216 24/01/30,14:58:08,16,10,1, 12.0,1,1, 3.852, 10522.584, 362.818, 52819.209 24/01/30,14:58:08,17,10,1, 12.0,1,1, 3.852, 10522.556, 362.839, 52819.227 24/01/30,14:58:08,18,10,1, 12.0,1,1, 3.852, 10522.571, 362.840, 52819.215 24/01/30,14:58:08,19,10,1, 12.0,1,1, 3.852, 10522.571, 362.841, 52819.202 24/01/30,14:58:09,00,10,1, 11.9,1,1, 3.848, 10522.562, 362.841, 52819.202 24/01/30,14:58:09,01,10,1, 11.9,1,1, 3.848, 10522.581, 362.816, 52819.186 24/01/30,14:58:09,02,10,1, 11.9,1,1, 3.848, 10522.564, 362.839, 52819.217 24/01/30,14:58:09,03,10,1, 11.9,1,1, 3.848, 10522.573, 362.844, 52819.214 24/01/30,14:58:09,04,10,1, 11.9,1,1, 3.848, 10522.562, 362.850, 52819.179 24/01/30,14:58:09,05,10,1, 11.9,1,1, 3.848, 10522.558, 362.850, 52819.223 24/01/30,14:58:09,06,10,1, 11.9,1,1, 3.848, 10522.533, 362.862, 52819.246 24/01/30,14:58:09,07,10,1, 11.9,1,1, 3.848, 10522.549, 362.849, 52819.202 24/01/30,14:58:09,08,10,1, 11.9,1,1, 3.848, 10522.534, 362.845, 52819.202 24/01/30,14:58:09,09,10,1, 11.9,1,1, 3.848, 10522.552, 362.838, 52819.188 24/01/30,14:58:09,10,10,1, 11.9,1,1, 3.848, 10522.523, 362.853, 52819.232 24/01/30,14:58:09,11,10,1, 11.9,1,1, 3.848, 10522.565, 362.851, 52819.217 24/01/30,14:58:09,12,10,1, 11.9,1,1, 3.848, 10522.537, 362.873, 52819.223 24/01/30,14:58:09,13,10,1, 11.9,1,1, 3.848, 10522.547, 362.861, 52819.242 24/01/30,14:58:09,14,10,1, 11.9,1,1, 3.848, 10522.543, 362.854, 52819.249 24/01/30,14:58:09,15,10,1, 11.9,1,1, 3.848, 10522.541, 362.847, 52819.215 24/01/30,14:58:09,16,10,1, 11.9,1,1, 3.848, 10522.517, 362.837, 52819.185 24/01/30,14:58:09,17,10,1, 11.9,1,1, 3.848, 10522.523, 362.822, 52819.180 24/01/30,14:58:09,18,10,1, 11.9,1,1, 3.848, 10522.508, 362.839, 52819.208 24/01/30,14:58:09,19,10,1, 11.9,1,1, 3.848, 10522.531, 362.870, 52819.210 24/01/30,14:58:10,00,10,1, 11.8,1,1, 3.850, 10522.529, 362.870, 52819.210 24/01/30,14:58:10,01,10,1, 11.8,1,1, 3.850, 10522.538, 362.849, 52819.234 24/01/30,14:58:10,02,10,1, 11.8,1,1, 3.850, 10522.530, 362.847, 52819.176 24/01/30,14:58:10,03,10,1, 11.8,1,1, 3.850, 10522.513, 362.827, 52819.207 24/01/30,14:58:10,04,10,1, 11.8,1,1, 3.850, 10522.522, 362.808, 52819.177 24/01/30,14:58:10,05,10,1, 11.8,1,1, 3.850, 10522.516, 362.829, 52819.166 24/01/30,14:58:10,06,10,1, 11.8,1,1, 3.850, 10522.557, 362.818, 52819.206 24/01/30,14:58:10,07,10,1, 11.8,1,1, 3.850, 10522.539, 362.838, 52819.202 24/01/30,14:58:10,08,10,1, 11.8,1,1, 3.850, 10522.532, 362.831, 52819.199 24/01/30,14:58:10,09,10,1, 11.8,1,1, 3.850, 10522.518, 362.852, 52819.233 24/01/30,14:58:10,10,10,1, 11.8,1,1, 3.850, 10522.504, 362.830, 52819.225 24/01/30,14:58:10,11,10,1, 11.8,1,1, 3.850, 10522.524, 362.827, 52819.217 24/01/30,14:58:10,12,10,1, 11.8,1,1, 3.850, 10522.505, 362.837, 52819.213 24/01/30,14:58:10,13,10,1, 11.8,1,1, 3.850, 10522.501, 362.835, 52819.217 24/01/30,14:58:10,14,10,1, 11.8,1,1, 3.850, 10522.496, 362.834, 52819.174 24/01/30,14:58:10,15,10,1, 11.8,1,1, 3.850, 10522.501, 362.865, 52819.196 24/01/30,14:58:10,16,10,1, 11.8,1,1, 3.850, 10522.527, 362.849, 52819.212 24/01/30,14:58:10,17,10,1, 11.8,1,1, 3.850, 10522.492, 362.836, 52819.190 24/01/30,14:58:10,18,10,1, 11.8,1,1, 3.850, 10522.490, 362.843, 52819.206 24/01/30,14:58:10,19,10,1, 11.8,1,1, 3.850, 10522.496, 362.818, 52819.206 24/01/30,14:58:11,00,09,1, 11.8,1,1, 3.851, 10522.496, 362.818, 52819.206 24/01/30,14:58:11,01,09,1, 11.8,1,1, 3.851, 10522.506, 362.817, 52819.188 24/01/30,14:58:11,02,09,1, 11.8,1,1, 3.851, 10522.492, 362.856, 52819.209 24/01/30,14:58:11,03,09,1, 11.8,1,1, 3.851, 10522.502, 362.855, 52819.204 24/01/30,14:58:11,04,09,1, 11.8,1,1, 3.851, 10522.484, 362.836, 52819.233 24/01/30,14:58:11,05,09,1, 11.8,1,1, 3.851, 10522.506, 362.837, 52819.221 24/01/30,14:58:11,06,09,1, 11.8,1,1, 3.851, 10522.491, 362.823, 52819.199 24/01/30,14:58:11,07,09,1, 11.8,1,1, 3.851, 10522.467, 362.823, 52819.191 24/01/30,14:58:11,08,09,1, 11.8,1,1, 3.851, 10522.471, 362.825, 52819.184 24/01/30,14:58:11,09,09,1, 11.8,1,1, 3.851, 10522.479, 362.846, 52819.219 24/01/30,14:58:11,10,09,1, 11.8,1,1, 3.851, 10522.475, 362.831, 52819.223 24/01/30,14:58:11,11,09,1, 11.8,1,1, 3.851, 10522.483, 362.825, 52819.216 24/01/30,14:58:11,12,09,1, 11.8,1,1, 3.851, 10522.488, 362.855, 52819.221 24/01/30,14:58:11,13,09,1, 11.8,1,1, 3.851, 10522.494, 362.841, 52819.205 24/01/30,14:58:11,14,09,1, 11.8,1,1, 3.851, 10522.502, 362.819, 52819.188 24/01/30,14:58:11,15,09,1, 11.8,1,1, 3.851, 10522.477, 362.810, 52819.170 24/01/30,14:58:11,16,09,1, 11.8,1,1, 3.851, 10522.472, 362.830, 52819.219 24/01/30,14:58:11,17,09,1, 11.8,1,1, 3.851, 10522.482, 362.823, 52819.173 24/01/30,14:58:11,18,09,1, 11.8,1,1, 3.851, 10522.485, 362.831, 52819.175 24/01/30,14:58:11,19,09,1, 11.8,1,1, 3.851, 10522.480, 362.845, 52819.236 24/01/30,14:58:12,00,08,1, 11.9,1,1, 3.847, 10522.479, 362.845, 52819.236 24/01/30,14:58:12,01,08,1, 11.9,1,1, 3.847, 10522.455, 362.825, 52819.182 24/01/30,14:58:12,02,08,1, 11.9,1,1, 3.847, 10522.491, 362.803, 52819.188 24/01/30,14:58:12,03,08,1, 11.9,1,1, 3.847, 10522.478, 362.800, 52819.233 24/01/30,14:58:12,04,08,1, 11.9,1,1, 3.847, 10522.469, 362.799, 52819.216 24/01/30,14:58:12,05,08,1, 11.9,1,1, 3.847, 10522.493, 362.812, 52819.190 24/01/30,14:58:12,06,08,1, 11.9,1,1, 3.847, 10522.454, 362.822, 52819.195 24/01/30,14:58:12,07,08,1, 11.9,1,1, 3.847, 10522.469, 362.818, 52819.230 24/01/30,14:58:12,08,08,1, 11.9,1,1, 3.847, 10522.461, 362.834, 52819.186 24/01/30,14:58:12,09,08,1, 11.9,1,1, 3.847, 10522.459, 362.811, 52819.235 24/01/30,14:58:12,10,08,1, 11.9,1,1, 3.847, 10522.455, 362.781, 52819.237 24/01/30,14:58:12,11,08,1, 11.9,1,1, 3.847, 10522.438, 362.777, 52819.172 24/01/30,14:58:12,12,08,1, 11.9,1,1, 3.847, 10522.450, 362.808, 52819.221 24/01/30,14:58:12,13,08,1, 11.9,1,1, 3.847, 10522.464, 362.793, 52819.217 24/01/30,14:58:12,14,08,1, 11.9,1,1, 3.847, 10522.463, 362.798, 52819.210 24/01/30,14:58:12,15,08,1, 11.9,1,1, 3.847, 10522.460, 362.794, 52819.193 24/01/30,14:58:12,16,08,1, 11.9,1,1, 3.847, 10522.449, 362.812, 52819.213 24/01/30,14:58:12,17,08,1, 11.9,1,1, 3.847, 10522.457, 362.794, 52819.184 24/01/30,14:58:12,18,08,1, 11.9,1,1, 3.847, 10522.454, 362.784, 52819.207 24/01/30,14:58:12,19,08,1, 11.9,1,1, 3.847, 10522.451, 362.797, 52819.183 24/01/30,14:58:13,00,08,1, 11.9,1,1, 3.849, 10522.445, 362.797, 52819.183 24/01/30,14:58:13,01,08,1, 11.9,1,1, 3.849, 10522.448, 362.811, 52819.162 24/01/30,14:58:13,02,08,1, 11.9,1,1, 3.849, 10522.450, 362.800, 52819.221 24/01/30,14:58:13,03,08,1, 11.9,1,1, 3.849, 10522.425, 362.811, 52819.177 24/01/30,14:58:13,04,08,1, 11.9,1,1, 3.849, 10522.439, 362.783, 52819.189 24/01/30,14:58:13,05,08,1, 11.9,1,1, 3.849, 10522.442, 362.802, 52819.159 24/01/30,14:58:13,06,08,1, 11.9,1,1, 3.849, 10522.437, 362.787, 52819.164 24/01/30,14:58:13,07,08,1, 11.9,1,1, 3.849, 10522.421, 362.810, 52819.183 24/01/30,14:58:13,08,08,1, 11.9,1,1, 3.849, 10522.438, 362.811, 52819.196 24/01/30,14:58:13,09,08,1, 11.9,1,1, 3.849, 10522.443, 362.824, 52819.202 24/01/30,14:58:13,10,08,1, 11.9,1,1, 3.849, 10522.447, 362.822, 52819.190 24/01/30,14:58:13,11,08,1, 11.9,1,1, 3.849, 10522.443, 362.797, 52819.191 24/01/30,14:58:13,12,08,1, 11.9,1,1, 3.849, 10522.427, 362.776, 52819.160 24/01/30,14:58:13,13,08,1, 11.9,1,1, 3.849, 10522.420, 362.800, 52819.149 24/01/30,14:58:13,14,08,1, 11.9,1,1, 3.849, 10522.419, 362.768, 52819.150 24/01/30,14:58:13,15,08,1, 11.9,1,1, 3.849, 10522.409, 362.799, 52819.184 24/01/30,14:58:13,16,08,1, 11.9,1,1, 3.849, 10522.411, 362.805, 52819.233 24/01/30,14:58:13,17,08,1, 11.9,1,1, 3.849, 10522.424, 362.794, 52819.186 24/01/30,14:58:13,18,08,1, 11.9,1,1, 3.849, 10522.426, 362.815, 52819.193 24/01/30,14:58:13,19,08,1, 11.9,1,1, 3.849, 10522.411, 362.806, 52819.163 24/01/30,14:58:14,00,09,1, 11.9,1,1, 3.851, 10522.404, 362.806, 52819.163 24/01/30,14:58:14,01,09,1, 11.9,1,1, 3.851, 10522.418, 362.777, 52819.168 24/01/30,14:58:14,02,09,1, 11.9,1,1, 3.851, 10522.415, 362.771, 52819.140 24/01/30,14:58:14,03,09,1, 11.9,1,1, 3.851, 10522.404, 362.799, 52819.180 24/01/30,14:58:14,04,09,1, 11.9,1,1, 3.851, 10522.415, 362.814, 52819.171 24/01/30,14:58:14,05,09,1, 11.9,1,1, 3.851, 10522.393, 362.833, 52819.178 24/01/30,14:58:14,06,09,1, 11.9,1,1, 3.851, 10522.395, 362.818, 52819.195 24/01/30,14:58:14,07,09,1, 11.9,1,1, 3.851, 10522.401, 362.788, 52819.168 24/01/30,14:58:14,08,09,1, 11.9,1,1, 3.851, 10522.386, 362.778, 52819.170 24/01/30,14:58:14,09,09,1, 11.9,1,1, 3.851, 10522.394, 362.773, 52819.157 24/01/30,14:58:14,10,09,1, 11.9,1,1, 3.851, 10522.411, 362.790, 52819.163 24/01/30,14:58:14,11,09,1, 11.9,1,1, 3.851, 10522.416, 362.780, 52819.181 24/01/30,14:58:14,12,09,1, 11.9,1,1, 3.851, 10522.422, 362.791, 52819.175 24/01/30,14:58:14,13,09,1, 11.9,1,1, 3.851, 10522.375, 362.791, 52819.201 24/01/30,14:58:14,14,09,1, 11.9,1,1, 3.851, 10522.403, 362.796, 52819.156 24/01/30,14:58:14,15,09,1, 11.9,1,1, 3.851, 10522.403, 362.784, 52819.154 24/01/30,14:58:14,16,09,1, 11.9,1,1, 3.851, 10522.388, 362.780, 52819.121 24/01/30,14:58:14,17,09,1, 11.9,1,1, 3.851, 10522.376, 362.782, 52819.133 24/01/30,14:58:14,18,09,1, 11.9,1,1, 3.851, 10522.391, 362.791, 52819.143 24/01/30,14:58:14,19,09,1, 11.9,1,1, 3.851, 10522.394, 362.804, 52819.177 24/01/30,14:58:15,00,08,1, 11.8,1,1, 3.850, 10522.387, 362.804, 52819.177 24/01/30,14:58:15,01,08,1, 11.8,1,1, 3.850, 10522.449, 362.782, 52819.074 24/01/30,14:58:15,02,08,1, 11.8,1,1, 3.850, 10522.389, 362.798, 52819.134 24/01/30,14:58:15,03,08,1, 11.8,1,1, 3.850, 10522.356, 362.779, 52819.134 24/01/30,14:58:15,04,08,1, 11.8,1,1, 3.850, 10522.386, 362.776, 52819.169 24/01/30,14:58:15,05,08,1, 11.8,1,1, 3.850, 10522.363, 362.769, 52819.174 24/01/30,14:58:15,06,08,1, 11.8,1,1, 3.850, 10522.384, 362.789, 52819.169 24/01/30,14:58:15,07,08,1, 11.8,1,1, 3.850, 10522.356, 362.812, 52819.189 24/01/30,14:58:15,08,08,1, 11.8,1,1, 3.850, 10522.387, 362.801, 52819.192 24/01/30,14:58:15,09,08,1, 11.8,1,1, 3.850, 10522.370, 362.811, 52819.175 24/01/30,14:58:15,10,08,1, 11.8,1,1, 3.850, 10522.362, 362.785, 52819.171 24/01/30,14:58:15,11,08,1, 11.8,1,1, 3.850, 10522.384, 362.785, 52819.135 24/01/30,14:58:15,12,08,1, 11.8,1,1, 3.850, 10522.385, 362.784, 52819.186 24/01/30,14:58:15,13,08,1, 11.8,1,1, 3.850, 10522.366, 362.784, 52819.191 24/01/30,14:58:15,14,08,1, 11.8,1,1, 3.850, 10522.358, 362.781, 52819.201 24/01/30,14:58:15,15,08,1, 11.8,1,1, 3.850, 10522.372, 362.806, 52819.191 24/01/30,14:58:15,16,08,1, 11.8,1,1, 3.850, 10522.365, 362.781, 52819.187 24/01/30,14:58:15,17,08,1, 11.8,1,1, 3.850, 10522.351, 362.768, 52819.172 24/01/30,14:58:15,18,08,1, 11.8,1,1, 3.850, 10522.362, 362.772, 52819.179 24/01/30,14:58:15,19,08,1, 11.8,1,1, 3.850, 10522.357, 362.767, 52819.181 24/01/30,14:58:16,00,08,1, 11.9,1,1, 3.849, 10522.354, 362.767, 52819.181 24/01/30,14:58:16,01,08,1, 11.9,1,1, 3.849, 10522.347, 362.788, 52819.184 24/01/30,14:58:16,02,08,1, 11.9,1,1, 3.849, 10522.362, 362.792, 52819.194 24/01/30,14:58:16,03,08,1, 11.9,1,1, 3.849, 10522.367, 362.798, 52819.187 24/01/30,14:58:16,04,08,1, 11.9,1,1, 3.849, 10522.340, 362.785, 52819.156 24/01/30,14:58:16,05,08,1, 11.9,1,1, 3.849, 10522.329, 362.793, 52819.157 24/01/30,14:58:16,06,08,1, 11.9,1,1, 3.849, 10522.328, 362.783, 52819.195 24/01/30,14:58:16,07,08,1, 11.9,1,1, 3.849, 10522.336, 362.776, 52819.188 24/01/30,14:58:16,08,08,1, 11.9,1,1, 3.849, 10522.344, 362.791, 52819.187 24/01/30,14:58:16,09,08,1, 11.9,1,1, 3.849, 10522.331, 362.794, 52819.240 24/01/30,14:58:16,10,08,1, 11.9,1,1, 3.849, 10522.357, 362.781, 52819.251 24/01/30,14:58:16,11,08,1, 11.9,1,1, 3.849, 10522.344, 362.788, 52819.204 24/01/30,14:58:16,12,08,1, 11.9,1,1, 3.849, 10522.326, 362.774, 52819.201 24/01/30,14:58:16,13,08,1, 11.9,1,1, 3.849, 10522.328, 362.776, 52819.202 24/01/30,14:58:16,14,08,1, 11.9,1,1, 3.849, 10522.336, 362.776, 52819.204 24/01/30,14:58:16,15,08,1, 11.9,1,1, 3.849, 10522.324, 362.788, 52819.192 24/01/30,14:58:16,16,08,1, 11.9,1,1, 3.849, 10522.319, 362.773, 52819.199 24/01/30,14:58:16,17,08,1, 11.9,1,1, 3.849, 10522.321, 362.765, 52819.166 24/01/30,14:58:16,18,08,1, 11.9,1,1, 3.849, 10522.330, 362.797, 52819.181 24/01/30,14:58:16,19,08,1, 11.9,1,1, 3.849, 10522.315, 362.790, 52819.196 24/01/30,14:58:17,00,09,1, 11.9,1,1, 3.850, 10522.312, 362.790, 52819.196 24/01/30,14:58:17,01,09,1, 11.9,1,1, 3.850, 10522.299, 362.757, 52819.177 24/01/30,14:58:17,02,09,1, 11.9,1,1, 3.850, 10522.302, 362.780, 52819.151 24/01/30,14:58:17,03,09,1, 11.9,1,1, 3.850, 10522.322, 362.768, 52819.165 24/01/30,14:58:17,04,09,1, 11.9,1,1, 3.850, 10522.327, 362.765, 52819.191 24/01/30,14:58:17,05,09,1, 11.9,1,1, 3.850, 10522.297, 362.768, 52819.176 24/01/30,14:58:17,06,09,1, 11.9,1,1, 3.850, 10522.306, 362.773, 52819.207 24/01/30,14:58:17,07,09,1, 11.9,1,1, 3.850, 10522.285, 362.765, 52819.158 24/01/30,14:58:17,08,09,1, 11.9,1,1, 3.850, 10522.308, 362.756, 52819.213 24/01/30,14:58:17,09,09,1, 11.9,1,1, 3.850, 10522.334, 362.748, 52819.159 24/01/30,14:58:17,10,09,1, 11.9,1,1, 3.850, 10522.291, 362.769, 52819.203 24/01/30,14:58:17,11,09,1, 11.9,1,1, 3.850, 10522.303, 362.776, 52819.172 24/01/30,14:58:17,12,09,1, 11.9,1,1, 3.850, 10522.293, 362.789, 52819.181 24/01/30,14:58:17,13,09,1, 11.9,1,1, 3.850, 10522.274, 362.798, 52819.208 24/01/30,14:58:17,14,09,1, 11.9,1,1, 3.850, 10522.277, 362.786, 52819.197 24/01/30,14:58:17,15,09,1, 11.9,1,1, 3.850, 10522.288, 362.755, 52819.182 24/01/30,14:58:17,16,09,1, 11.9,1,1, 3.850, 10522.291, 362.757, 52819.172 24/01/30,14:58:17,17,09,1, 11.9,1,1, 3.850, 10522.270, 362.743, 52819.161 24/01/30,14:58:17,18,09,1, 11.9,1,1, 3.850, 10522.287, 362.762, 52819.170 24/01/30,14:58:17,19,09,1, 11.9,1,1, 3.850, 10522.307, 362.782, 52819.173 24/01/30,14:58:18,00,09,1, 12.0,1,1, 3.848, 10522.304, 362.782, 52819.173 24/01/30,14:58:18,01,09,1, 12.0,1,1, 3.848, 10522.263, 362.766, 52819.166 24/01/30,14:58:18,02,09,1, 12.0,1,1, 3.848, 10522.270, 362.766, 52819.176 24/01/30,14:58:18,03,09,1, 12.0,1,1, 3.848, 10522.276, 362.766, 52819.181 24/01/30,14:58:18,04,09,1, 12.0,1,1, 3.848, 10522.264, 362.746, 52819.154 24/01/30,14:58:18,05,09,1, 12.0,1,1, 3.848, 10522.267, 362.756, 52819.174 24/01/30,14:58:18,06,09,1, 12.0,1,1, 3.848, 10522.273, 362.755, 52819.167 24/01/30,14:58:18,07,09,1, 12.0,1,1, 3.848, 10522.264, 362.770, 52819.186 24/01/30,14:58:18,08,09,1, 12.0,1,1, 3.848, 10522.290, 362.759, 52819.125 24/01/30,14:58:18,09,09,1, 12.0,1,1, 3.848, 10522.243, 362.786, 52819.232 24/01/30,14:58:18,10,09,1, 12.0,1,1, 3.848, 10522.273, 362.769, 52819.153 24/01/30,14:58:18,11,09,1, 12.0,1,1, 3.848, 10522.257, 362.754, 52819.134 24/01/30,14:58:18,12,09,1, 12.0,1,1, 3.848, 10522.249, 362.745, 52819.205 24/01/30,14:58:18,13,09,1, 12.0,1,1, 3.848, 10522.255, 362.731, 52819.119 24/01/30,14:58:18,14,09,1, 12.0,1,1, 3.848, 10522.275, 362.769, 52819.136 24/01/30,14:58:18,15,09,1, 12.0,1,1, 3.848, 10522.244, 362.765, 52819.191 24/01/30,14:58:18,16,09,1, 12.0,1,1, 3.848, 10522.254, 362.776, 52819.182 24/01/30,14:58:18,17,09,1, 12.0,1,1, 3.848, 10522.247, 362.788, 52819.208 24/01/30,14:58:18,18,09,1, 12.0,1,1, 3.848, 10522.253, 362.783, 52819.192 24/01/30,14:58:18,19,09,1, 12.0,1,1, 3.848, 10522.232, 362.772, 52819.143 24/01/30,14:58:19,00,09,1, 11.9,1,1, 3.849, 10522.228, 362.772, 52819.143 24/01/30,14:58:19,01,09,1, 11.9,1,1, 3.849, 10522.247, 362.753, 52819.170 24/01/30,14:58:19,02,09,1, 11.9,1,1, 3.849, 10522.239, 362.775, 52819.192 24/01/30,14:58:19,03,09,1, 11.9,1,1, 3.849, 10522.248, 362.768, 52819.173 24/01/30,14:58:19,04,09,1, 11.9,1,1, 3.849, 10522.244, 362.791, 52819.196 24/01/30,14:58:19,05,09,1, 11.9,1,1, 3.849, 10522.243, 362.771, 52819.169 24/01/30,14:58:19,06,09,1, 11.9,1,1, 3.849, 10522.248, 362.771, 52819.185 24/01/30,14:58:19,07,09,1, 11.9,1,1, 3.849, 10522.238, 362.741, 52819.161 24/01/30,14:58:19,08,09,1, 11.9,1,1, 3.849, 10522.232, 362.737, 52819.209 24/01/30,14:58:19,09,09,1, 11.9,1,1, 3.849, 10522.242, 362.748, 52819.186 24/01/30,14:58:19,10,09,1, 11.9,1,1, 3.849, 10522.244, 362.758, 52819.184 24/01/30,14:58:19,11,09,1, 11.9,1,1, 3.849, 10522.239, 362.775, 52819.188 24/01/30,14:58:19,12,09,1, 11.9,1,1, 3.849, 10522.227, 362.735, 52819.151 24/01/30,14:58:19,13,09,1, 11.9,1,1, 3.849, 10522.216, 362.754, 52819.177 24/01/30,14:58:19,14,09,1, 11.9,1,1, 3.849, 10522.222, 362.720, 52819.156 24/01/30,14:58:19,15,09,1, 11.9,1,1, 3.849, 10522.220, 362.724, 52819.174 24/01/30,14:58:19,16,09,1, 11.9,1,1, 3.849, 10522.227, 362.731, 52819.154 24/01/30,14:58:19,17,09,1, 11.9,1,1, 3.849, 10522.226, 362.765, 52819.200 24/01/30,14:58:19,18,09,1, 11.9,1,1, 3.849, 10522.223, 362.764, 52819.163 24/01/30,14:58:19,19,09,1, 11.9,1,1, 3.849, 10522.188, 362.761, 52819.323 24/01/30,14:58:20,00,09,1, 11.9,1,1, 3.848, 10522.187, 362.761, 52819.323 24/01/30,14:58:20,01,09,1, 11.9,1,1, 3.848, 10522.189, 362.783, 52819.439 24/01/30,14:58:20,02,09,1, 11.9,1,1, 3.848, 10522.203, 362.747, 52819.138 24/01/30,14:58:20,03,09,1, 11.9,1,1, 3.848, 10522.241, 362.748, 52819.089 24/01/30,14:58:20,04,09,1, 11.9,1,1, 3.848, 10522.227, 362.735, 52819.133 24/01/30,14:58:20,05,09,1, 11.9,1,1, 3.848, 10522.202, 362.751, 52819.140 24/01/30,14:58:20,06,09,1, 11.9,1,1, 3.848, 10522.202, 362.758, 52819.139 24/01/30,14:58:20,07,09,1, 11.9,1,1, 3.848, 10522.189, 362.755, 52819.166 24/01/30,14:58:20,08,09,1, 11.9,1,1, 3.848, 10522.189, 362.739, 52819.147 24/01/30,14:58:20,09,09,1, 11.9,1,1, 3.848, 10522.191, 362.723, 52819.285 24/01/30,14:58:20,10,09,1, 11.9,1,1, 3.848, 10522.182, 362.725, 52819.120 24/01/30,14:58:20,11,09,1, 11.9,1,1, 3.848, 10522.173, 362.726, 52819.180 24/01/30,14:58:20,12,09,1, 11.9,1,1, 3.848, 10522.172, 362.771, 52819.170 24/01/30,14:58:20,13,09,1, 11.9,1,1, 3.848, 10522.208, 362.766, 52819.177 24/01/30,14:58:20,14,09,1, 11.9,1,1, 3.848, 10522.196, 362.763, 52819.198 24/01/30,14:58:20,15,09,1, 11.9,1,1, 3.848, 10522.203, 362.738, 52819.164 24/01/30,14:58:20,16,09,1, 11.9,1,1, 3.848, 10522.209, 362.735, 52819.147 24/01/30,14:58:20,17,09,1, 11.9,1,1, 3.848, 10522.191, 362.724, 52819.188 24/01/30,14:58:20,18,09,1, 11.9,1,1, 3.848, 10522.181, 362.744, 52819.149 24/01/30,14:58:20,19,09,1, 11.9,1,1, 3.848, 10522.193, 362.760, 52819.162 24/01/30,14:58:21,00,10,1, 11.9,1,1, 3.848, 10522.187, 362.760, 52819.162 24/01/30,14:58:21,01,10,1, 11.9,1,1, 3.848, 10522.194, 362.761, 52819.215 24/01/30,14:58:21,02,10,1, 11.9,1,1, 3.848, 10522.172, 362.767, 52819.201 24/01/30,14:58:21,03,10,1, 11.9,1,1, 3.848, 10522.202, 362.742, 52819.023 24/01/30,14:58:21,04,10,1, 11.9,1,1, 3.848, 10522.186, 362.734, 52819.155 24/01/30,14:58:21,05,10,1, 11.9,1,1, 3.848, 10522.183, 362.720, 52819.160 24/01/30,14:58:21,06,10,1, 11.9,1,1, 3.848, 10522.174, 362.743, 52819.088 24/01/30,14:58:21,07,10,1, 11.9,1,1, 3.848, 10522.160, 362.777, 52819.185 24/01/30,14:58:21,08,10,1, 11.9,1,1, 3.848, 10522.173, 362.762, 52819.197 24/01/30,14:58:21,09,10,1, 11.9,1,1, 3.848, 10522.166, 362.757, 52819.166 24/01/30,14:58:21,10,10,1, 11.9,1,1, 3.848, 10522.161, 362.744, 52819.160 24/01/30,14:58:21,11,10,1, 11.9,1,1, 3.848, 10522.140, 362.747, 52819.162 24/01/30,14:58:21,12,10,1, 11.9,1,1, 3.848, 10522.148, 362.743, 52819.144 24/01/30,14:58:21,13,10,1, 11.9,1,1, 3.848, 10522.164, 362.749, 52819.187 24/01/30,14:58:21,14,10,1, 11.9,1,1, 3.848, 10522.147, 362.723, 52819.178 24/01/30,14:58:21,15,10,1, 11.9,1,1, 3.848, 10522.143, 362.749, 52819.178 24/01/30,14:58:21,16,10,1, 11.9,1,1, 3.848, 10522.138, 362.735, 52819.157 24/01/30,14:58:21,17,10,1, 11.9,1,1, 3.848, 10522.152, 362.724, 52819.169 24/01/30,14:58:21,18,10,1, 11.9,1,1, 3.848, 10522.149, 362.756, 52819.186 24/01/30,14:58:21,19,10,1, 11.9,1,1, 3.848, 10522.162, 362.735, 52819.151 24/01/30,14:58:22,00,11,1, 11.9,1,1, 3.847, 10522.162, 362.735, 52819.151 24/01/30,14:58:22,01,11,1, 11.9,1,1, 3.847, 10522.137, 362.716, 52819.167 24/01/30,14:58:22,02,11,1, 11.9,1,1, 3.847, 10522.148, 362.737, 52819.146 24/01/30,14:58:22,03,11,1, 11.9,1,1, 3.847, 10522.140, 362.739, 52819.204 24/01/30,14:58:22,04,11,1, 11.9,1,1, 3.847, 10522.142, 362.749, 52819.173 24/01/30,14:58:22,05,11,1, 11.9,1,1, 3.847, 10522.156, 362.739, 52819.159 24/01/30,14:58:22,06,11,1, 11.9,1,1, 3.847, 10522.122, 362.739, 52819.177 24/01/30,14:58:22,07,11,1, 11.9,1,1, 3.847, 10522.142, 362.736, 52819.187 24/01/30,14:58:22,08,11,1, 11.9,1,1, 3.847, 10522.116, 362.729, 52819.189 24/01/30,14:58:22,09,11,1, 11.9,1,1, 3.847, 10522.106, 362.721, 52819.178 24/01/30,14:58:22,10,11,1, 11.9,1,1, 3.847, 10522.122, 362.726, 52819.205 24/01/30,14:58:22,11,11,1, 11.9,1,1, 3.847, 10522.134, 362.738, 52819.193 24/01/30,14:58:22,12,11,1, 11.9,1,1, 3.847, 10522.126, 362.749, 52819.210 24/01/30,14:58:22,13,11,1, 11.9,1,1, 3.847, 10522.126, 362.717, 52819.193 24/01/30,14:58:22,14,11,1, 11.9,1,1, 3.847, 10522.098, 362.724, 52819.155 24/01/30,14:58:22,15,11,1, 11.9,1,1, 3.847, 10522.093, 362.702, 52819.181 24/01/30,14:58:22,16,11,1, 11.9,1,1, 3.847, 10522.109, 362.707, 52819.168 24/01/30,14:58:22,17,11,1, 11.9,1,1, 3.847, 10522.101, 362.720, 52819.188 24/01/30,14:58:22,18,11,1, 11.9,1,1, 3.847, 10522.098, 362.728, 52819.179 24/01/30,14:58:22,19,11,1, 11.9,1,1, 3.847, 10522.085, 362.729, 52819.191 24/01/30,14:58:23,00,10,1, 11.8,1,1, 3.850, 10522.078, 362.729, 52819.191 24/01/30,14:58:23,01,10,1, 11.8,1,1, 3.850, 10522.084, 362.735, 52819.186 24/01/30,14:58:23,02,10,1, 11.8,1,1, 3.850, 10522.096, 362.705, 52819.141 24/01/30,14:58:23,03,10,1, 11.8,1,1, 3.850, 10522.100, 362.693, 52819.077 24/01/30,14:58:23,04,10,1, 11.8,1,1, 3.850, 10522.091, 362.727, 52819.179 24/01/30,14:58:23,05,10,1, 11.8,1,1, 3.850, 10522.113, 362.718, 52819.131 24/01/30,14:58:23,06,10,1, 11.8,1,1, 3.850, 10522.113, 362.747, 52819.149 24/01/30,14:58:23,07,10,1, 11.8,1,1, 3.850, 10522.077, 362.725, 52819.173 24/01/30,14:58:23,08,10,1, 11.8,1,1, 3.850, 10522.102, 362.746, 52819.175 24/01/30,14:58:23,09,10,1, 11.8,1,1, 3.850, 10522.085, 362.711, 52819.134 24/01/30,14:58:23,10,10,1, 11.8,1,1, 3.850, 10522.080, 362.725, 52819.134 24/01/30,14:58:23,11,10,1, 11.8,1,1, 3.850, 10522.074, 362.723, 52819.160 24/01/30,14:58:23,12,10,1, 11.8,1,1, 3.850, 10522.064, 362.720, 52819.095 24/01/30,14:58:23,13,10,1, 11.8,1,1, 3.850, 10522.069, 362.699, 52819.163 24/01/30,14:58:23,14,10,1, 11.8,1,1, 3.850, 10522.085, 362.732, 52819.179 24/01/30,14:58:23,15,10,1, 11.8,1,1, 3.850, 10522.058, 362.741, 52819.155 24/01/30,14:58:23,16,10,1, 11.8,1,1, 3.850, 10522.074, 362.722, 52819.189 24/01/30,14:58:23,17,10,1, 11.8,1,1, 3.850, 10522.055, 362.707, 52819.149 24/01/30,14:58:23,18,10,1, 11.8,1,1, 3.850, 10522.093, 362.701, 52819.137 24/01/30,14:58:23,19,10,1, 11.8,1,1, 3.850, 10522.068, 362.699, 52819.184 24/01/30,14:58:24,00,11,1, 11.9,1,1, 3.849, 10522.062, 362.699, 52819.184 24/01/30,14:58:24,01,11,1, 11.9,1,1, 3.849, 10522.085, 362.731, 52819.184 24/01/30,14:58:24,02,11,1, 11.9,1,1, 3.849, 10522.079, 362.730, 52819.180 24/01/30,14:58:24,03,11,1, 11.9,1,1, 3.849, 10522.050, 362.717, 52819.176 24/01/30,14:58:24,04,11,1, 11.9,1,1, 3.849, 10522.064, 362.706, 52819.158 24/01/30,14:58:24,05,11,1, 11.9,1,1, 3.849, 10522.056, 362.717, 52819.168 24/01/30,14:58:24,06,11,1, 11.9,1,1, 3.849, 10522.068, 362.710, 52819.142 24/01/30,14:58:24,07,11,1, 11.9,1,1, 3.849, 10522.061, 362.716, 52819.150 24/01/30,14:58:24,08,11,1, 11.9,1,1, 3.849, 10522.070, 362.662, 52818.993 24/01/30,14:58:24,09,11,1, 11.9,1,1, 3.849, 10522.053, 362.713, 52819.108 24/01/30,14:58:24,10,11,1, 11.9,1,1, 3.849, 10522.054, 362.713, 52819.136 24/01/30,14:58:24,11,11,1, 11.9,1,1, 3.849, 10522.040, 362.733, 52819.137 24/01/30,14:58:24,12,11,1, 11.9,1,1, 3.849, 10522.047, 362.711, 52819.190 24/01/30,14:58:24,13,11,1, 11.9,1,1, 3.849, 10522.026, 362.704, 52819.164 24/01/30,14:58:24,14,11,1, 11.9,1,1, 3.849, 10522.018, 362.705, 52819.168 24/01/30,14:58:24,15,11,1, 11.9,1,1, 3.849, 10522.004, 362.704, 52819.139 24/01/30,14:58:24,16,11,1, 11.9,1,1, 3.849, 10522.031, 362.691, 52819.170 24/01/30,14:58:24,17,11,1, 11.9,1,1, 3.849, 10522.025, 362.683, 52819.133 24/01/30,14:58:24,18,11,1, 11.9,1,1, 3.849, 10522.047, 362.711, 52819.166 24/01/30,14:58:24,19,11,1, 11.9,1,1, 3.849, 10522.029, 362.695, 52819.149 24/01/30,14:58:25,00,09,1, 11.9,1,1, 3.849, 10522.028, 362.695, 52819.149 24/01/30,14:58:25,01,09,1, 11.9,1,1, 3.849, 10522.026, 362.699, 52819.205 24/01/30,14:58:25,02,09,1, 11.9,1,1, 3.849, 10522.048, 362.691, 52819.161 24/01/30,14:58:25,03,09,1, 11.9,1,1, 3.849, 10522.003, 362.711, 52819.201 24/01/30,14:58:25,04,09,1, 11.9,1,1, 3.849, 10522.025, 362.692, 52819.151 24/01/30,14:58:25,05,09,1, 11.9,1,1, 3.849, 10522.029, 362.720, 52819.153 24/01/30,14:58:25,06,09,1, 11.9,1,1, 3.849, 10522.026, 362.721, 52819.155 24/01/30,14:58:25,07,09,1, 11.9,1,1, 3.849, 10522.021, 362.684, 52819.175 24/01/30,14:58:25,08,09,1, 11.9,1,1, 3.849, 10522.010, 362.720, 52819.166 24/01/30,14:58:25,09,09,1, 11.9,1,1, 3.849, 10522.006, 362.669, 52819.137 24/01/30,14:58:25,10,09,1, 11.9,1,1, 3.849, 10521.994, 362.691, 52819.169 24/01/30,14:58:25,11,09,1, 11.9,1,1, 3.849, 10522.006, 362.690, 52819.164 24/01/30,14:58:25,12,09,1, 11.9,1,1, 3.849, 10521.982, 362.699, 52819.168 24/01/30,14:58:25,13,09,1, 11.9,1,1, 3.849, 10522.005, 362.695, 52819.141 24/01/30,14:58:25,14,09,1, 11.9,1,1, 3.849, 10521.977, 362.688, 52819.136 24/01/30,14:58:25,15,09,1, 11.9,1,1, 3.849, 10521.995, 362.707, 52819.150 24/01/30,14:58:25,16,09,1, 11.9,1,1, 3.849, 10521.969, 362.683, 52819.101 24/01/30,14:58:25,17,09,1, 11.9,1,1, 3.849, 10521.964, 362.696, 52819.103 24/01/30,14:58:25,18,09,1, 11.9,1,1, 3.849, 10521.980, 362.677, 52819.143 24/01/30,14:58:25,19,09,1, 11.9,1,1, 3.849, 10521.981, 362.672, 52819.140 24/01/30,14:58:26,00,10,1, 11.9,1,1, 3.849, 10521.978, 362.672, 52819.140 24/01/30,14:58:26,01,10,1, 11.9,1,1, 3.849, 10521.981, 362.705, 52819.157 24/01/30,14:58:26,02,10,1, 11.9,1,1, 3.849, 10521.954, 362.715, 52819.252 24/01/30,14:58:26,03,10,1, 11.9,1,1, 3.849, 10521.964, 362.681, 52819.194 24/01/30,14:58:26,04,10,1, 11.9,1,1, 3.849, 10521.965, 362.684, 52819.164 24/01/30,14:58:26,05,10,1, 11.9,1,1, 3.849, 10521.977, 362.675, 52819.143 24/01/30,14:58:26,06,10,1, 11.9,1,1, 3.849, 10521.966, 362.690, 52819.150 24/01/30,14:58:26,07,10,1, 11.9,1,1, 3.849, 10521.949, 362.670, 52819.141 24/01/30,14:58:26,08,10,1, 11.9,1,1, 3.849, 10521.964, 362.686, 52819.125 24/01/30,14:58:26,09,10,1, 11.9,1,1, 3.849, 10521.979, 362.700, 52819.160 24/01/30,14:58:26,10,10,1, 11.9,1,1, 3.849, 10521.961, 362.673, 52819.151 24/01/30,14:58:26,11,10,1, 11.9,1,1, 3.849, 10521.970, 362.666, 52819.153 24/01/30,14:58:26,12,10,1, 11.9,1,1, 3.849, 10521.960, 362.643, 52819.115 24/01/30,14:58:26,13,10,1, 11.9,1,1, 3.849, 10521.947, 362.655, 52819.128 24/01/30,14:58:26,14,10,1, 11.9,1,1, 3.849, 10521.956, 362.654, 52819.148 24/01/30,14:58:26,15,10,1, 11.9,1,1, 3.849, 10521.966, 362.670, 52819.137 24/01/30,14:58:26,16,10,1, 11.9,1,1, 3.849, 10521.959, 362.652, 52819.150 24/01/30,14:58:26,17,10,1, 11.9,1,1, 3.849, 10521.960, 362.666, 52819.127 24/01/30,14:58:26,18,10,1, 11.9,1,1, 3.849, 10521.959, 362.658, 52819.158 24/01/30,14:58:26,19,10,1, 11.9,1,1, 3.849, 10521.952, 362.677, 52819.132 24/01/30,14:58:27,00,11,1, 11.9,1,1, 3.849, 10521.945, 362.677, 52819.132 24/01/30,14:58:27,01,11,1, 11.9,1,1, 3.849, 10521.938, 362.667, 52819.099 24/01/30,14:58:27,02,11,1, 11.9,1,1, 3.849, 10521.970, 362.655, 52819.118 24/01/30,14:58:27,03,11,1, 11.9,1,1, 3.849, 10521.942, 362.676, 52819.153 24/01/30,14:58:27,04,11,1, 11.9,1,1, 3.849, 10521.953, 362.660, 52819.155 24/01/30,14:58:27,05,11,1, 11.9,1,1, 3.849, 10521.938, 362.656, 52819.123 24/01/30,14:58:27,06,11,1, 11.9,1,1, 3.849, 10521.935, 362.650, 52819.118 24/01/30,14:58:27,07,11,1, 11.9,1,1, 3.849, 10521.958, 362.663, 52819.114 24/01/30,14:58:27,08,11,1, 11.9,1,1, 3.849, 10521.941, 362.648, 52819.131 24/01/30,14:58:27,09,11,1, 11.9,1,1, 3.849, 10521.931, 362.649, 52819.103 24/01/30,14:58:27,10,11,1, 11.9,1,1, 3.849, 10521.919, 362.654, 52819.091 24/01/30,14:58:27,11,11,1, 11.9,1,1, 3.849, 10521.940, 362.673, 52819.125 24/01/30,14:58:27,12,11,1, 11.9,1,1, 3.849, 10521.938, 362.685, 52819.132 24/01/30,14:58:27,13,11,1, 11.9,1,1, 3.849, 10521.950, 362.663, 52819.144 24/01/30,14:58:27,14,11,1, 11.9,1,1, 3.849, 10521.935, 362.646, 52819.147 24/01/30,14:58:27,15,11,1, 11.9,1,1, 3.849, 10521.921, 362.649, 52819.114 24/01/30,14:58:27,16,11,1, 11.9,1,1, 3.849, 10521.915, 362.636, 52819.101 24/01/30,14:58:27,17,11,1, 11.9,1,1, 3.849, 10521.934, 362.642, 52819.159 24/01/30,14:58:27,18,11,1, 11.9,1,1, 3.849, 10521.933, 362.656, 52819.149 24/01/30,14:58:27,19,11,1, 11.9,1,1, 3.849, 10521.917, 362.678, 52819.097 24/01/30,14:58:28,00,09,1, 11.9,1,1, 3.852, 10521.911, 362.678, 52819.097 24/01/30,14:58:28,01,09,1, 11.9,1,1, 3.852, 10521.919, 362.699, 52819.155 24/01/30,14:58:28,02,09,1, 11.9,1,1, 3.852, 10521.898, 362.659, 52819.138 24/01/30,14:58:28,03,09,1, 11.9,1,1, 3.852, 10521.918, 362.661, 52819.125 24/01/30,14:58:28,04,09,1, 11.9,1,1, 3.852, 10521.903, 362.653, 52819.100 24/01/30,14:58:28,05,09,1, 11.9,1,1, 3.852, 10521.896, 362.633, 52819.081 24/01/30,14:58:28,06,09,1, 11.9,1,1, 3.852, 10521.923, 362.668, 52819.130 24/01/30,14:58:28,07,09,1, 11.9,1,1, 3.852, 10521.909, 362.680, 52819.169 24/01/30,14:58:28,08,09,1, 11.9,1,1, 3.852, 10521.909, 362.683, 52819.128 24/01/30,14:58:28,09,09,1, 11.9,1,1, 3.852, 10521.915, 362.674, 52819.168 24/01/30,14:58:28,10,09,1, 11.9,1,1, 3.852, 10521.892, 362.654, 52819.114 24/01/30,14:58:28,11,09,1, 11.9,1,1, 3.852, 10521.875, 362.634, 52819.115 24/01/30,14:58:28,12,09,1, 11.9,1,1, 3.852, 10521.881, 362.656, 52819.109 24/01/30,14:58:28,13,09,1, 11.9,1,1, 3.852, 10521.876, 362.610, 52819.110 24/01/30,14:58:28,14,09,1, 11.9,1,1, 3.852, 10521.915, 362.644, 52819.152 24/01/30,14:58:28,15,09,1, 11.9,1,1, 3.852, 10521.895, 362.670, 52819.130 24/01/30,14:58:28,16,09,1, 11.9,1,1, 3.852, 10521.884, 362.668, 52819.137 24/01/30,14:58:28,17,09,1, 11.9,1,1, 3.852, 10521.886, 362.648, 52819.135 24/01/30,14:58:28,18,09,1, 11.9,1,1, 3.852, 10521.886, 362.652, 52819.099 24/01/30,14:58:28,19,09,1, 11.9,1,1, 3.852, 10521.892, 362.617, 52819.099 24/01/30,14:58:29,00,10,1, 12.0,1,1, 3.847, 10521.886, 362.617, 52819.099 24/01/30,14:58:29,01,10,1, 12.0,1,1, 3.847, 10521.889, 362.610, 52819.113 24/01/30,14:58:29,02,10,1, 12.0,1,1, 3.847, 10521.904, 362.647, 52819.122 24/01/30,14:58:29,03,10,1, 12.0,1,1, 3.847, 10521.884, 362.661, 52819.139 24/01/30,14:58:29,04,10,1, 12.0,1,1, 3.847, 10521.867, 362.644, 52819.117 24/01/30,14:58:29,05,10,1, 12.0,1,1, 3.847, 10521.863, 362.640, 52819.111 24/01/30,14:58:29,06,10,1, 12.0,1,1, 3.847, 10521.868, 362.620, 52819.121 24/01/30,14:58:29,07,10,1, 12.0,1,1, 3.847, 10521.865, 362.645, 52819.120 24/01/30,14:58:29,08,10,1, 12.0,1,1, 3.847, 10521.865, 362.615, 52819.119 24/01/30,14:58:29,09,10,1, 12.0,1,1, 3.847, 10521.875, 362.661, 52819.152 24/01/30,14:58:29,10,10,1, 12.0,1,1, 3.847, 10521.865, 362.631, 52819.128 24/01/30,14:58:29,11,10,1, 12.0,1,1, 3.847, 10521.864, 362.623, 52819.154 24/01/30,14:58:29,12,10,1, 12.0,1,1, 3.847, 10521.858, 362.642, 52819.153 24/01/30,14:58:29,13,10,1, 12.0,1,1, 3.847, 10521.874, 362.623, 52819.206 24/01/30,14:58:29,14,10,1, 12.0,1,1, 3.847, 10521.841, 362.612, 52819.107 24/01/30,14:58:29,15,10,1, 12.0,1,1, 3.847, 10521.858, 362.647, 52819.117 24/01/30,14:58:29,16,10,1, 12.0,1,1, 3.847, 10521.855, 362.616, 52819.122 24/01/30,14:58:29,17,10,1, 12.0,1,1, 3.847, 10521.845, 362.641, 52819.161 24/01/30,14:58:29,18,10,1, 12.0,1,1, 3.847, 10521.837, 362.640, 52819.136 24/01/30,14:58:29,19,10,1, 12.0,1,1, 3.847, 10521.862, 362.653, 52819.141 24/01/30,14:58:30,00,10,1, 11.9,1,1, 3.846, 10521.861, 362.653, 52819.141 24/01/30,14:58:30,01,10,1, 11.9,1,1, 3.846, 10521.795, 362.618, 52819.148 24/01/30,14:58:30,02,10,1, 11.9,1,1, 3.846, 10521.814, 362.637, 52819.184 24/01/30,14:58:30,03,10,1, 11.9,1,1, 3.846, 10521.804, 362.627, 52819.172 24/01/30,14:58:30,04,10,1, 11.9,1,1, 3.846, 10521.832, 362.607, 52819.160 24/01/30,14:58:30,05,10,1, 11.9,1,1, 3.846, 10521.832, 362.628, 52819.160 24/01/30,14:58:30,06,10,1, 11.9,1,1, 3.846, 10521.826, 362.616, 52819.138 24/01/30,14:58:30,07,10,1, 11.9,1,1, 3.846, 10521.845, 362.627, 52819.119 24/01/30,14:58:30,08,10,1, 11.9,1,1, 3.846, 10521.820, 362.629, 52819.088 24/01/30,14:58:30,09,10,1, 11.9,1,1, 3.846, 10521.833, 362.618, 52819.131 24/01/30,14:58:30,10,10,1, 11.9,1,1, 3.846, 10521.823, 362.598, 52819.113 24/01/30,14:58:30,11,10,1, 11.9,1,1, 3.846, 10521.843, 362.611, 52819.081 24/01/30,14:58:30,12,10,1, 11.9,1,1, 3.846, 10521.796, 362.607, 52819.131 24/01/30,14:58:30,13,10,1, 11.9,1,1, 3.846, 10521.808, 362.608, 52819.121 24/01/30,14:58:30,14,10,1, 11.9,1,1, 3.846, 10521.798, 362.635, 52819.137 24/01/30,14:58:30,15,10,1, 11.9,1,1, 3.846, 10521.800, 362.629, 52818.972 24/01/30,14:58:30,16,10,1, 11.9,1,1, 3.846, 10521.811, 362.632, 52819.208 24/01/30,14:58:30,17,10,1, 11.9,1,1, 3.846, 10521.848, 362.585, 52819.160 24/01/30,14:58:30,18,10,1, 11.9,1,1, 3.846, 10521.807, 362.633, 52819.320 24/01/30,14:58:30,19,10,1, 11.9,1,1, 3.846, 10521.780, 362.585, 52819.018 24/01/30,14:58:31,00,11,1, 11.9,1,1, 3.850, 10521.778, 362.585, 52819.018 24/01/30,14:58:31,01,11,1, 11.9,1,1, 3.850, 10521.777, 362.615, 52819.140 24/01/30,14:58:31,02,11,1, 11.9,1,1, 3.850, 10521.796, 362.610, 52819.137 24/01/30,14:58:31,03,11,1, 11.9,1,1, 3.850, 10521.808, 362.621, 52819.118 24/01/30,14:58:31,04,11,1, 11.9,1,1, 3.850, 10521.802, 362.599, 52819.140 24/01/30,14:58:31,05,11,1, 11.9,1,1, 3.850, 10521.786, 362.613, 52819.132 24/01/30,14:58:31,06,11,1, 11.9,1,1, 3.850, 10521.789, 362.599, 52819.093 24/01/30,14:58:31,07,11,1, 11.9,1,1, 3.850, 10521.785, 362.588, 52819.122 24/01/30,14:58:31,08,11,1, 11.9,1,1, 3.850, 10521.790, 362.615, 52819.198 24/01/30,14:58:31,09,11,1, 11.9,1,1, 3.850, 10521.771, 362.614, 52819.111 24/01/30,14:58:31,10,11,1, 11.9,1,1, 3.850, 10521.777, 362.634, 52819.138 24/01/30,14:58:31,11,11,1, 11.9,1,1, 3.850, 10521.773, 362.625, 52819.149 24/01/30,14:58:31,12,11,1, 11.9,1,1, 3.850, 10521.778, 362.587, 52819.124 24/01/30,14:58:31,13,11,1, 11.9,1,1, 3.850, 10521.769, 362.599, 52819.130 24/01/30,14:58:31,14,11,1, 11.9,1,1, 3.850, 10521.809, 362.571, 52819.061 24/01/30,14:58:31,15,11,1, 11.9,1,1, 3.850, 10521.791, 362.573, 52819.101 24/01/30,14:58:31,16,11,1, 11.9,1,1, 3.850, 10521.753, 362.597, 52819.118 24/01/30,14:58:31,17,11,1, 11.9,1,1, 3.850, 10521.767, 362.566, 52819.100 24/01/30,14:58:31,18,11,1, 11.9,1,1, 3.850, 10521.784, 362.587, 52819.073 24/01/30,14:58:31,19,11,1, 11.9,1,1, 3.850, 10521.770, 362.586, 52819.137 24/01/30,14:58:32,00,11,1, 11.8,1,1, 3.849, 10521.770, 362.586, 52819.137 24/01/30,14:58:32,01,11,1, 11.8,1,1, 3.849, 10521.756, 362.585, 52819.090 24/01/30,14:58:32,02,11,1, 11.8,1,1, 3.849, 10521.743, 362.579, 52819.088 24/01/30,14:58:32,03,11,1, 11.8,1,1, 3.849, 10521.768, 362.590, 52819.096 24/01/30,14:58:32,04,11,1, 11.8,1,1, 3.849, 10521.751, 362.585, 52819.111 24/01/30,14:58:32,05,11,1, 11.8,1,1, 3.849, 10521.758, 362.584, 52819.100 24/01/30,14:58:32,06,11,1, 11.8,1,1, 3.849, 10521.761, 362.593, 52819.147 24/01/30,14:58:32,07,11,1, 11.8,1,1, 3.849, 10521.759, 362.612, 52819.092 24/01/30,14:58:32,08,11,1, 11.8,1,1, 3.849, 10521.744, 362.573, 52819.092 24/01/30,14:58:32,09,11,1, 11.8,1,1, 3.849, 10521.735, 362.581, 52819.101 24/01/30,14:58:32,10,11,1, 11.8,1,1, 3.849, 10521.729, 362.566, 52819.096 24/01/30,14:58:32,11,11,1, 11.8,1,1, 3.849, 10521.758, 362.563, 52819.096 24/01/30,14:58:32,12,11,1, 11.8,1,1, 3.849, 10521.732, 362.574, 52819.104 24/01/30,14:58:32,13,11,1, 11.8,1,1, 3.849, 10521.764, 362.584, 52819.119 24/01/30,14:58:32,14,11,1, 11.8,1,1, 3.849, 10521.707, 362.570, 52819.085 24/01/30,14:58:32,15,11,1, 11.8,1,1, 3.849, 10521.721, 362.589, 52819.087 24/01/30,14:58:32,16,11,1, 11.8,1,1, 3.849, 10521.725, 362.544, 52819.098 24/01/30,14:58:32,17,11,1, 11.8,1,1, 3.849, 10521.726, 362.550, 52819.100 24/01/30,14:58:32,18,11,1, 11.8,1,1, 3.849, 10521.726, 362.538, 52819.069 24/01/30,14:58:32,19,11,1, 11.8,1,1, 3.849, 10521.716, 362.562, 52819.093 24/01/30,14:58:33,00,09,1, 11.9,1,1, 3.849, 10521.711, 362.562, 52819.093 24/01/30,14:58:33,01,09,1, 11.9,1,1, 3.849, 10521.696, 362.569, 52819.093 24/01/30,14:58:33,02,09,1, 11.9,1,1, 3.849, 10521.699, 362.573, 52819.103 24/01/30,14:58:33,03,09,1, 11.9,1,1, 3.849, 10521.709, 362.583, 52819.132 24/01/30,14:58:33,04,09,1, 11.9,1,1, 3.849, 10521.719, 362.560, 52819.101 24/01/30,14:58:33,05,09,1, 11.9,1,1, 3.849, 10521.708, 362.557, 52819.121 24/01/30,14:58:33,06,09,1, 11.9,1,1, 3.849, 10521.718, 362.539, 52819.095 24/01/30,14:58:33,07,09,1, 11.9,1,1, 3.849, 10521.693, 362.516, 52819.116 24/01/30,14:58:33,08,09,1, 11.9,1,1, 3.849, 10521.698, 362.547, 52819.115 24/01/30,14:58:33,09,09,1, 11.9,1,1, 3.849, 10521.701, 362.566, 52819.125 24/01/30,14:58:33,10,09,1, 11.9,1,1, 3.849, 10521.688, 362.545, 52819.113 24/01/30,14:58:33,11,09,1, 11.9,1,1, 3.849, 10521.702, 362.552, 52819.108 24/01/30,14:58:33,12,09,1, 11.9,1,1, 3.849, 10521.673, 362.547, 52819.074 24/01/30,14:58:33,13,09,1, 11.9,1,1, 3.849, 10521.688, 362.540, 52819.113 24/01/30,14:58:33,14,09,1, 11.9,1,1, 3.849, 10521.684, 362.531, 52819.083 24/01/30,14:58:33,15,09,1, 11.9,1,1, 3.849, 10521.655, 362.549, 52819.108 24/01/30,14:58:33,16,09,1, 11.9,1,1, 3.849, 10521.689, 362.564, 52819.111 24/01/30,14:58:33,17,09,1, 11.9,1,1, 3.849, 10521.697, 362.568, 52819.103 24/01/30,14:58:33,18,09,1, 11.9,1,1, 3.849, 10521.646, 362.576, 52819.109 24/01/30,14:58:33,19,09,1, 11.9,1,1, 3.849, 10521.674, 362.539, 52819.103 24/01/30,14:58:34,00,10,1, 11.9,1,1, 3.852, 10521.669, 362.539, 52819.103 24/01/30,14:58:34,01,10,1, 11.9,1,1, 3.852, 10521.682, 362.530, 52819.113 24/01/30,14:58:34,02,10,1, 11.9,1,1, 3.852, 10521.655, 362.522, 52819.074 24/01/30,14:58:34,03,10,1, 11.9,1,1, 3.852, 10521.662, 362.539, 52819.096 24/01/30,14:58:34,04,10,1, 11.9,1,1, 3.852, 10521.667, 362.530, 52819.121 24/01/30,14:58:34,05,10,1, 11.9,1,1, 3.852, 10521.674, 362.566, 52819.086 24/01/30,14:58:34,06,10,1, 11.9,1,1, 3.852, 10521.663, 362.569, 52819.105 24/01/30,14:58:34,07,10,1, 11.9,1,1, 3.852, 10521.648, 362.538, 52819.064 24/01/30,14:58:34,08,10,1, 11.9,1,1, 3.852, 10521.653, 362.540, 52819.082 24/01/30,14:58:34,09,10,1, 11.9,1,1, 3.852, 10521.649, 362.514, 52819.083 24/01/30,14:58:34,10,10,1, 11.9,1,1, 3.852, 10521.646, 362.516, 52819.063 24/01/30,14:58:34,11,10,1, 11.9,1,1, 3.852, 10521.627, 362.551, 52819.101 24/01/30,14:58:34,12,10,1, 11.9,1,1, 3.852, 10521.661, 362.529, 52818.992 24/01/30,14:58:34,13,10,1, 11.9,1,1, 3.852, 10521.646, 362.549, 52819.107 24/01/30,14:58:34,14,10,1, 11.9,1,1, 3.852, 10521.672, 362.540, 52819.076 24/01/30,14:58:34,15,10,1, 11.9,1,1, 3.852, 10521.645, 362.540, 52819.040 24/01/30,14:58:34,16,10,1, 11.9,1,1, 3.852, 10521.618, 362.523, 52819.076 24/01/30,14:58:34,17,10,1, 11.9,1,1, 3.852, 10521.615, 362.538, 52819.089 24/01/30,14:58:34,18,10,1, 11.9,1,1, 3.852, 10521.611, 362.525, 52819.073 24/01/30,14:58:34,19,10,1, 11.9,1,1, 3.852, 10521.614, 362.544, 52819.068 24/01/30,14:58:35,00,09,1, 11.9,1,1, 3.849, 10521.611, 362.544, 52819.068 24/01/30,14:58:35,01,09,1, 11.9,1,1, 3.849, 10521.629, 362.567, 52819.130 24/01/30,14:58:35,02,09,1, 11.9,1,1, 3.849, 10521.601, 362.545, 52819.077 24/01/30,14:58:35,03,09,1, 11.9,1,1, 3.849, 10521.618, 362.548, 52819.077 24/01/30,14:58:35,04,09,1, 11.9,1,1, 3.849, 10521.609, 362.539, 52819.099 24/01/30,14:58:35,05,09,1, 11.9,1,1, 3.849, 10521.609, 362.515, 52819.109 24/01/30,14:58:35,06,09,1, 11.9,1,1, 3.849, 10521.611, 362.515, 52819.099 24/01/30,14:58:35,07,09,1, 11.9,1,1, 3.849, 10521.604, 362.544, 52819.078 24/01/30,14:58:35,08,09,1, 11.9,1,1, 3.849, 10521.618, 362.533, 52819.111 24/01/30,14:58:35,09,09,1, 11.9,1,1, 3.849, 10521.598, 362.556, 52819.102 24/01/30,14:58:35,10,09,1, 11.9,1,1, 3.849, 10521.607, 362.525, 52819.169 24/01/30,14:58:35,11,09,1, 11.9,1,1, 3.849, 10521.587, 362.538, 52819.118 24/01/30,14:58:35,12,09,1, 11.9,1,1, 3.849, 10521.572, 362.536, 52819.143 24/01/30,14:58:35,13,09,1, 11.9,1,1, 3.849, 10521.567, 362.524, 52819.093 24/01/30,14:58:35,14,09,1, 11.9,1,1, 3.849, 10521.562, 362.543, 52819.146 24/01/30,14:58:35,15,09,1, 11.9,1,1, 3.849, 10521.574, 362.534, 52819.077 24/01/30,14:58:35,16,09,1, 11.9,1,1, 3.849, 10521.580, 362.528, 52819.076 24/01/30,14:58:35,17,09,1, 11.9,1,1, 3.849, 10521.586, 362.540, 52819.083 24/01/30,14:58:35,18,09,1, 11.9,1,1, 3.849, 10521.592, 362.542, 52819.081 24/01/30,14:58:35,19,09,1, 11.9,1,1, 3.849, 10521.561, 362.525, 52819.085 24/01/30,14:58:36,00,10,1, 11.9,1,1, 3.851, 10521.561, 362.525, 52819.085 24/01/30,14:58:36,01,10,1, 11.9,1,1, 3.851, 10521.559, 362.526, 52819.064 24/01/30,14:58:36,02,10,1, 11.9,1,1, 3.851, 10521.568, 362.556, 52819.068 24/01/30,14:58:36,03,10,1, 11.9,1,1, 3.851, 10521.577, 362.536, 52819.083 24/01/30,14:58:36,04,10,1, 11.9,1,1, 3.851, 10521.573, 362.538, 52819.088 24/01/30,14:58:36,05,10,1, 11.9,1,1, 3.851, 10521.573, 362.576, 52819.048 24/01/30,14:58:36,06,10,1, 11.9,1,1, 3.851, 10521.566, 362.553, 52819.069 24/01/30,14:58:36,07,10,1, 11.9,1,1, 3.851, 10521.556, 362.509, 52819.072 24/01/30,14:58:36,08,10,1, 11.9,1,1, 3.851, 10521.561, 362.513, 52819.034 24/01/30,14:58:36,09,10,1, 11.9,1,1, 3.851, 10521.539, 362.500, 52819.059 24/01/30,14:58:36,10,10,1, 11.9,1,1, 3.851, 10521.538, 362.504, 52819.057 24/01/30,14:58:36,11,10,1, 11.9,1,1, 3.851, 10521.557, 362.548, 52819.104 24/01/30,14:58:36,12,10,1, 11.9,1,1, 3.851, 10521.560, 362.535, 52819.074 24/01/30,14:58:36,13,10,1, 11.9,1,1, 3.851, 10521.524, 362.539, 52819.099 24/01/30,14:58:36,14,10,1, 11.9,1,1, 3.851, 10521.549, 362.520, 52819.075 24/01/30,14:58:36,15,10,1, 11.9,1,1, 3.851, 10521.544, 362.515, 52819.055 24/01/30,14:58:36,16,10,1, 11.9,1,1, 3.851, 10521.531, 362.520, 52819.048 24/01/30,14:58:36,17,10,1, 11.9,1,1, 3.851, 10521.515, 362.500, 52819.071 24/01/30,14:58:36,18,10,1, 11.9,1,1, 3.851, 10521.520, 362.526, 52819.080 24/01/30,14:58:36,19,10,1, 11.9,1,1, 3.851, 10521.526, 362.557, 52819.095 24/01/30,14:58:37,00,10,1, 12.0,1,1, 3.850, 10521.519, 362.557, 52819.095 24/01/30,14:58:37,01,10,1, 12.0,1,1, 3.850, 10521.491, 362.534, 52819.075 24/01/30,14:58:37,02,10,1, 12.0,1,1, 3.850, 10521.520, 362.521, 52819.092 24/01/30,14:58:37,03,10,1, 12.0,1,1, 3.850, 10521.525, 362.492, 52819.065 24/01/30,14:58:37,04,10,1, 12.0,1,1, 3.850, 10521.485, 362.507, 52819.078 24/01/30,14:58:37,05,10,1, 12.0,1,1, 3.850, 10521.492, 362.510, 52819.113 24/01/30,14:58:37,06,10,1, 12.0,1,1, 3.850, 10521.495, 362.526, 52819.055 24/01/30,14:58:37,07,10,1, 12.0,1,1, 3.850, 10521.524, 362.548, 52819.116 24/01/30,14:58:37,08,10,1, 12.0,1,1, 3.850, 10521.535, 362.540, 52819.083 24/01/30,14:58:37,09,10,1, 12.0,1,1, 3.850, 10521.496, 362.523, 52819.065 24/01/30,14:58:37,10,10,1, 12.0,1,1, 3.850, 10521.492, 362.519, 52819.099 24/01/30,14:58:37,11,10,1, 12.0,1,1, 3.850, 10521.467, 362.514, 52819.080 24/01/30,14:58:37,12,10,1, 12.0,1,1, 3.850, 10521.469, 362.555, 52819.083 24/01/30,14:58:37,13,10,1, 12.0,1,1, 3.850, 10521.477, 362.546, 52819.058 24/01/30,14:58:37,14,10,1, 12.0,1,1, 3.850, 10521.460, 362.552, 52819.074 24/01/30,14:58:37,15,10,1, 12.0,1,1, 3.850, 10521.507, 362.544, 52819.103 24/01/30,14:58:37,16,10,1, 12.0,1,1, 3.850, 10521.458, 362.527, 52819.056 24/01/30,14:58:37,17,10,1, 12.0,1,1, 3.850, 10521.470, 362.529, 52819.096 24/01/30,14:58:37,18,10,1, 12.0,1,1, 3.850, 10521.462, 362.524, 52819.063 24/01/30,14:58:37,19,10,1, 12.0,1,1, 3.850, 10521.469, 362.520, 52819.079 24/01/30,14:58:38,00,10,1, 11.8,1,1, 3.849, 10521.461, 362.520, 52819.079 24/01/30,14:58:38,01,10,1, 11.8,1,1, 3.849, 10521.482, 362.548, 52819.109 24/01/30,14:58:38,02,10,1, 11.8,1,1, 3.849, 10521.458, 362.552, 52819.127 24/01/30,14:58:38,03,10,1, 11.8,1,1, 3.849, 10521.462, 362.528, 52819.096 24/01/30,14:58:38,04,10,1, 11.8,1,1, 3.849, 10521.453, 362.521, 52819.060 24/01/30,14:58:38,05,10,1, 11.8,1,1, 3.849, 10521.426, 362.513, 52819.087 24/01/30,14:58:38,06,10,1, 11.8,1,1, 3.849, 10521.425, 362.529, 52819.070 24/01/30,14:58:38,07,10,1, 11.8,1,1, 3.849, 10521.443, 362.513, 52819.068 24/01/30,14:58:38,08,10,1, 11.8,1,1, 3.849, 10521.447, 362.518, 52819.114 24/01/30,14:58:38,09,10,1, 11.8,1,1, 3.849, 10521.431, 362.519, 52819.101 24/01/30,14:58:38,10,10,1, 11.8,1,1, 3.849, 10521.420, 362.527, 52819.098 24/01/30,14:58:38,11,10,1, 11.8,1,1, 3.849, 10521.428, 362.516, 52819.120 24/01/30,14:58:38,12,10,1, 11.8,1,1, 3.849, 10521.416, 362.524, 52819.121 24/01/30,14:58:38,13,10,1, 11.8,1,1, 3.849, 10521.422, 362.508, 52819.095 24/01/30,14:58:38,14,10,1, 11.8,1,1, 3.849, 10521.416, 362.522, 52819.108 24/01/30,14:58:38,15,10,1, 11.8,1,1, 3.849, 10521.427, 362.510, 52819.097 24/01/30,14:58:38,16,10,1, 11.8,1,1, 3.849, 10521.424, 362.508, 52819.099 24/01/30,14:58:38,17,10,1, 11.8,1,1, 3.849, 10521.419, 362.520, 52819.084 24/01/30,14:58:38,18,10,1, 11.8,1,1, 3.849, 10521.418, 362.546, 52819.131 24/01/30,14:58:38,19,10,1, 11.8,1,1, 3.849, 10521.396, 362.514, 52819.079 24/01/30,14:58:39,00,10,1, 11.9,1,1, 3.849, 10521.394, 362.514, 52819.079 24/01/30,14:58:39,01,10,1, 11.9,1,1, 3.849, 10521.401, 362.507, 52819.112 24/01/30,14:58:39,02,10,1, 11.9,1,1, 3.849, 10521.392, 362.506, 52819.068 24/01/30,14:58:39,03,10,1, 11.9,1,1, 3.849, 10521.380, 362.518, 52819.086 24/01/30,14:58:39,04,10,1, 11.9,1,1, 3.849, 10521.376, 362.519, 52819.062 24/01/30,14:58:39,05,10,1, 11.9,1,1, 3.849, 10521.392, 362.518, 52819.107 24/01/30,14:58:39,06,10,1, 11.9,1,1, 3.849, 10521.366, 362.548, 52819.094 24/01/30,14:58:39,07,10,1, 11.9,1,1, 3.849, 10521.373, 362.543, 52819.094 24/01/30,14:58:39,08,10,1, 11.9,1,1, 3.849, 10521.380, 362.505, 52819.088 24/01/30,14:58:39,09,10,1, 11.9,1,1, 3.849, 10521.371, 362.500, 52819.034 24/01/30,14:58:39,10,10,1, 11.9,1,1, 3.849, 10521.376, 362.540, 52819.070 24/01/30,14:58:39,11,10,1, 11.9,1,1, 3.849, 10521.372, 362.515, 52819.101 24/01/30,14:58:39,12,10,1, 11.9,1,1, 3.849, 10521.375, 362.548, 52819.071 24/01/30,14:58:39,13,10,1, 11.9,1,1, 3.849, 10521.355, 362.550, 52819.122 24/01/30,14:58:39,14,10,1, 11.9,1,1, 3.849, 10521.364, 362.555, 52819.110 24/01/30,14:58:39,15,10,1, 11.9,1,1, 3.849, 10521.334, 362.538, 52819.101 24/01/30,14:58:39,16,10,1, 11.9,1,1, 3.849, 10521.344, 362.507, 52819.083 24/01/30,14:58:39,17,10,1, 11.9,1,1, 3.849, 10521.328, 362.492, 52819.106 24/01/30,14:58:39,18,10,1, 11.9,1,1, 3.849, 10521.355, 362.526, 52819.104 24/01/30,14:58:39,19,10,1, 11.9,1,1, 3.849, 10521.328, 362.512, 52819.124 24/01/30,14:58:40,00,11,1, 11.9,1,1, 3.849, 10521.327, 362.512, 52819.124 24/01/30,14:58:40,01,11,1, 11.9,1,1, 3.849, 10521.350, 362.514, 52819.103 24/01/30,14:58:40,02,11,1, 11.9,1,1, 3.849, 10521.324, 362.529, 52819.102 24/01/30,14:58:40,03,11,1, 11.9,1,1, 3.849, 10521.330, 362.521, 52819.123 24/01/30,14:58:40,04,11,1, 11.9,1,1, 3.849, 10521.335, 362.512, 52819.104 24/01/30,14:58:40,05,11,1, 11.9,1,1, 3.849, 10521.315, 362.485, 52819.086 24/01/30,14:58:40,06,11,1, 11.9,1,1, 3.849, 10521.320, 362.524, 52819.098 24/01/30,14:58:40,07,11,1, 11.9,1,1, 3.849, 10521.301, 362.530, 52819.109 24/01/30,14:58:40,08,11,1, 11.9,1,1, 3.849, 10521.329, 362.537, 52819.127 24/01/30,14:58:40,09,11,1, 11.9,1,1, 3.849, 10521.302, 362.544, 52819.102 24/01/30,14:58:40,10,11,1, 11.9,1,1, 3.849, 10521.306, 362.535, 52819.107 24/01/30,14:58:40,11,11,1, 11.9,1,1, 3.849, 10521.308, 362.494, 52819.079 24/01/30,14:58:40,12,11,1, 11.9,1,1, 3.849, 10521.286, 362.479, 52819.124 24/01/30,14:58:40,13,11,1, 11.9,1,1, 3.849, 10521.283, 362.504, 52819.075 24/01/30,14:58:40,14,11,1, 11.9,1,1, 3.849, 10521.278, 362.526, 52819.103 24/01/30,14:58:40,15,11,1, 11.9,1,1, 3.849, 10521.298, 362.505, 52819.097 24/01/30,14:58:40,16,11,1, 11.9,1,1, 3.849, 10521.288, 362.527, 52819.114 24/01/30,14:58:40,17,11,1, 11.9,1,1, 3.849, 10521.282, 362.510, 52819.080 24/01/30,14:58:40,18,11,1, 11.9,1,1, 3.849, 10521.268, 362.520, 52819.079 24/01/30,14:58:40,19,11,1, 11.9,1,1, 3.849, 10521.256, 362.521, 52819.039 24/01/30,14:58:41,00,10,1, 12.0,1,1, 3.846, 10521.252, 362.521, 52819.039 24/01/30,14:58:41,01,10,1, 12.0,1,1, 3.846, 10521.263, 362.520, 52819.098 24/01/30,14:58:41,02,10,1, 12.0,1,1, 3.846, 10521.257, 362.542, 52819.107 24/01/30,14:58:41,03,10,1, 12.0,1,1, 3.846, 10521.255, 362.544, 52819.100 24/01/30,14:58:41,04,10,1, 12.0,1,1, 3.846, 10521.264, 362.536, 52819.116 24/01/30,14:58:41,05,10,1, 12.0,1,1, 3.846, 10521.259, 362.521, 52819.141 24/01/30,14:58:41,06,10,1, 12.0,1,1, 3.846, 10521.250, 362.532, 52819.094 24/01/30,14:58:41,07,10,1, 12.0,1,1, 3.846, 10521.237, 362.545, 52819.121 24/01/30,14:58:41,08,10,1, 12.0,1,1, 3.846, 10521.236, 362.485, 52819.099 24/01/30,14:58:41,09,10,1, 12.0,1,1, 3.846, 10521.222, 362.528, 52819.098 24/01/30,14:58:41,10,10,1, 12.0,1,1, 3.846, 10521.220, 362.515, 52819.102 24/01/30,14:58:41,11,10,1, 12.0,1,1, 3.846, 10521.228, 362.557, 52819.102 24/01/30,14:58:41,12,10,1, 12.0,1,1, 3.846, 10521.239, 362.552, 52819.087 24/01/30,14:58:41,13,10,1, 12.0,1,1, 3.846, 10521.213, 362.524, 52819.116 24/01/30,14:58:41,14,10,1, 12.0,1,1, 3.846, 10521.237, 362.522, 52819.145 24/01/30,14:58:41,15,10,1, 12.0,1,1, 3.846, 10521.228, 362.513, 52819.092 24/01/30,14:58:41,16,10,1, 12.0,1,1, 3.846, 10521.221, 362.491, 52819.105 24/01/30,14:58:41,17,10,1, 12.0,1,1, 3.846, 10521.218, 362.511, 52819.079 24/01/30,14:58:41,18,10,1, 12.0,1,1, 3.846, 10521.215, 362.506, 52819.150 24/01/30,14:58:41,19,10,1, 12.0,1,1, 3.846, 10521.212, 362.512, 52819.092 24/01/30,14:58:42,00,10,1, 11.9,1,1, 3.852, 10521.210, 362.512, 52819.092 24/01/30,14:58:42,01,10,1, 11.9,1,1, 3.852, 10521.227, 362.525, 52819.113 24/01/30,14:58:42,02,10,1, 11.9,1,1, 3.852, 10521.191, 362.515, 52819.141 24/01/30,14:58:42,03,10,1, 11.9,1,1, 3.852, 10521.196, 362.488, 52819.114 24/01/30,14:58:42,04,10,1, 11.9,1,1, 3.852, 10521.193, 362.499, 52819.123 24/01/30,14:58:42,05,10,1, 11.9,1,1, 3.852, 10521.179, 362.504, 52819.080 24/01/30,14:58:42,06,10,1, 11.9,1,1, 3.852, 10521.209, 362.496, 52819.096 24/01/30,14:58:42,07,10,1, 11.9,1,1, 3.852, 10521.196, 362.528, 52819.159 24/01/30,14:58:42,08,10,1, 11.9,1,1, 3.852, 10521.203, 362.530, 52819.147 24/01/30,14:58:42,09,10,1, 11.9,1,1, 3.852, 10521.166, 362.531, 52819.118 24/01/30,14:58:42,10,10,1, 11.9,1,1, 3.852, 10521.205, 362.524, 52819.107 24/01/30,14:58:42,11,10,1, 11.9,1,1, 3.852, 10521.168, 362.482, 52819.082 24/01/30,14:58:42,12,10,1, 11.9,1,1, 3.852, 10521.169, 362.528, 52819.121 24/01/30,14:58:42,13,10,1, 11.9,1,1, 3.852, 10521.162, 362.511, 52819.098 24/01/30,14:58:42,14,10,1, 11.9,1,1, 3.852, 10521.167, 362.537, 52819.115 24/01/30,14:58:42,15,10,1, 11.9,1,1, 3.852, 10521.161, 362.519, 52819.154 24/01/30,14:58:42,16,10,1, 11.9,1,1, 3.852, 10521.155, 362.530, 52819.122 24/01/30,14:58:42,17,10,1, 11.9,1,1, 3.852, 10521.156, 362.515, 52819.102 24/01/30,14:58:42,18,10,1, 11.9,1,1, 3.852, 10521.154, 362.507, 52819.125 24/01/30,14:58:42,19,10,1, 11.9,1,1, 3.852, 10521.156, 362.504, 52819.077 24/01/30,14:58:43,00,10,1, 11.8,1,1, 3.850, 10521.152, 362.504, 52819.077 24/01/30,14:58:43,01,10,1, 11.8,1,1, 3.850, 10521.144, 362.526, 52819.086 24/01/30,14:58:43,02,10,1, 11.8,1,1, 3.850, 10521.142, 362.501, 52819.094 24/01/30,14:58:43,03,10,1, 11.8,1,1, 3.850, 10521.149, 362.544, 52819.122 24/01/30,14:58:43,04,10,1, 11.8,1,1, 3.850, 10521.138, 362.532, 52819.135 24/01/30,14:58:43,05,10,1, 11.8,1,1, 3.850, 10521.121, 362.545, 52819.085 24/01/30,14:58:43,06,10,1, 11.8,1,1, 3.850, 10521.129, 362.501, 52819.131 24/01/30,14:58:43,07,10,1, 11.8,1,1, 3.850, 10521.114, 362.523, 52819.104 24/01/30,14:58:43,08,10,1, 11.8,1,1, 3.850, 10521.120, 362.522, 52819.096 24/01/30,14:58:43,09,10,1, 11.8,1,1, 3.850, 10521.129, 362.518, 52819.103 24/01/30,14:58:43,10,10,1, 11.8,1,1, 3.850, 10521.125, 362.516, 52819.080 24/01/30,14:58:43,11,10,1, 11.8,1,1, 3.850, 10521.105, 362.531, 52819.154 24/01/30,14:58:43,12,10,1, 11.8,1,1, 3.850, 10521.122, 362.526, 52819.094 24/01/30,14:58:43,13,10,1, 11.8,1,1, 3.850, 10521.101, 362.538, 52819.124 24/01/30,14:58:43,14,10,1, 11.8,1,1, 3.850, 10521.099, 362.523, 52819.098 24/01/30,14:58:43,15,10,1, 11.8,1,1, 3.850, 10521.107, 362.503, 52819.101 24/01/30,14:58:43,16,10,1, 11.8,1,1, 3.850, 10521.096, 362.532, 52819.106 24/01/30,14:58:43,17,10,1, 11.8,1,1, 3.850, 10521.110, 362.478, 52819.113 24/01/30,14:58:43,18,10,1, 11.8,1,1, 3.850, 10521.097, 362.535, 52819.112 24/01/30,14:58:43,19,10,1, 11.8,1,1, 3.850, 10521.081, 362.543, 52819.122 24/01/30,14:58:44,00,11,1, 11.9,1,1, 3.849, 10521.077, 362.543, 52819.122 24/01/30,14:58:44,01,11,1, 11.9,1,1, 3.849, 10521.097, 362.529, 52819.115 24/01/30,14:58:44,02,11,1, 11.9,1,1, 3.849, 10521.078, 362.541, 52819.109 24/01/30,14:58:44,03,11,1, 11.9,1,1, 3.849, 10521.068, 362.495, 52819.115 24/01/30,14:58:44,04,11,1, 11.9,1,1, 3.849, 10521.092, 362.538, 52819.125 24/01/30,14:58:44,05,11,1, 11.9,1,1, 3.849, 10521.076, 362.495, 52819.081 24/01/30,14:58:44,06,11,1, 11.9,1,1, 3.849, 10521.094, 362.525, 52819.111 24/01/30,14:58:44,07,11,1, 11.9,1,1, 3.849, 10521.056, 362.563, 52819.125 24/01/30,14:58:44,08,11,1, 11.9,1,1, 3.849, 10521.066, 362.527, 52819.129 24/01/30,14:58:44,09,11,1, 11.9,1,1, 3.849, 10521.039, 362.545, 52819.103 24/01/30,14:58:44,10,11,1, 11.9,1,1, 3.849, 10521.050, 362.534, 52819.114 24/01/30,14:58:44,11,11,1, 11.9,1,1, 3.849, 10521.052, 362.529, 52819.060 24/01/30,14:58:44,12,11,1, 11.9,1,1, 3.849, 10521.058, 362.517, 52819.127 24/01/30,14:58:44,13,11,1, 11.9,1,1, 3.849, 10521.043, 362.517, 52819.114 24/01/30,14:58:44,14,11,1, 11.9,1,1, 3.849, 10521.043, 362.530, 52819.099 24/01/30,14:58:44,15,11,1, 11.9,1,1, 3.849, 10521.046, 362.524, 52819.120 24/01/30,14:58:44,16,11,1, 11.9,1,1, 3.849, 10521.029, 362.527, 52819.140 24/01/30,14:58:44,17,11,1, 11.9,1,1, 3.849, 10521.015, 362.550, 52819.161 24/01/30,14:58:44,18,11,1, 11.9,1,1, 3.849, 10521.028, 362.501, 52819.086 24/01/30,14:58:44,19,11,1, 11.9,1,1, 3.849, 10521.027, 362.513, 52819.111 24/01/30,14:58:45,00,11,1, 11.9,1,1, 3.851, 10521.027, 362.513, 52819.111 24/01/30,14:58:45,01,11,1, 11.9,1,1, 3.851, 10521.017, 362.516, 52819.111 24/01/30,14:58:45,02,11,1, 11.9,1,1, 3.851, 10521.024, 362.532, 52819.116 24/01/30,14:58:45,03,11,1, 11.9,1,1, 3.851, 10521.009, 362.518, 52819.117 24/01/30,14:58:45,04,11,1, 11.9,1,1, 3.851, 10520.998, 362.510, 52819.117 24/01/30,14:58:45,05,11,1, 11.9,1,1, 3.851, 10521.024, 362.519, 52819.132 24/01/30,14:58:45,06,11,1, 11.9,1,1, 3.851, 10521.013, 362.519, 52819.130 24/01/30,14:58:45,07,11,1, 11.9,1,1, 3.851, 10521.012, 362.524, 52819.099 24/01/30,14:58:45,08,11,1, 11.9,1,1, 3.851, 10521.000, 362.498, 52819.097 24/01/30,14:58:45,09,11,1, 11.9,1,1, 3.851, 10521.013, 362.525, 52819.119 24/01/30,14:58:45,10,11,1, 11.9,1,1, 3.851, 10520.997, 362.529, 52819.085 24/01/30,14:58:45,11,11,1, 11.9,1,1, 3.851, 10520.987, 362.534, 52819.131 24/01/30,14:58:45,12,11,1, 11.9,1,1, 3.851, 10520.999, 362.531, 52819.137 24/01/30,14:58:45,13,11,1, 11.9,1,1, 3.851, 10520.987, 362.507, 52819.159 24/01/30,14:58:45,14,11,1, 11.9,1,1, 3.851, 10520.986, 362.523, 52819.142 24/01/30,14:58:45,15,11,1, 11.9,1,1, 3.851, 10520.985, 362.495, 52819.145 24/01/30,14:58:45,16,11,1, 11.9,1,1, 3.851, 10520.987, 362.518, 52819.141 24/01/30,14:58:45,17,11,1, 11.9,1,1, 3.851, 10520.974, 362.524, 52819.130 24/01/30,14:58:45,18,11,1, 11.9,1,1, 3.851, 10520.981, 362.520, 52819.138 24/01/30,14:58:45,19,11,1, 11.9,1,1, 3.851, 10520.965, 362.524, 52819.117 24/01/30,14:58:46,00,11,1, 11.9,1,1, 3.852, 10520.960, 362.524, 52819.117 24/01/30,14:58:46,01,11,1, 11.9,1,1, 3.852, 10520.956, 362.543, 52819.407 24/01/30,14:58:46,02,11,1, 11.9,1,1, 3.852, 10521.004, 362.498, 52819.127 24/01/30,14:58:46,03,11,1, 11.9,1,1, 3.852, 10520.986, 362.495, 52819.076 24/01/30,14:58:46,04,11,1, 11.9,1,1, 3.852, 10520.974, 362.520, 52819.101 24/01/30,14:58:46,05,11,1, 11.9,1,1, 3.852, 10520.962, 362.508, 52819.133 24/01/30,14:58:46,06,11,1, 11.9,1,1, 3.852, 10520.949, 362.521, 52819.120 24/01/30,14:58:46,07,11,1, 11.9,1,1, 3.852, 10520.948, 362.519, 52819.094 24/01/30,14:58:46,08,11,1, 11.9,1,1, 3.852, 10520.938, 362.516, 52819.121 24/01/30,14:58:46,09,11,1, 11.9,1,1, 3.852, 10520.955, 362.520, 52819.152 24/01/30,14:58:46,10,11,1, 11.9,1,1, 3.852, 10520.950, 362.508, 52819.117 24/01/30,14:58:46,11,11,1, 11.9,1,1, 3.852, 10520.924, 362.491, 52819.112 24/01/30,14:58:46,12,11,1, 11.9,1,1, 3.852, 10520.921, 362.482, 52819.113 24/01/30,14:58:46,13,11,1, 11.9,1,1, 3.852, 10520.949, 362.510, 52819.153 24/01/30,14:58:46,14,11,1, 11.9,1,1, 3.852, 10520.947, 362.522, 52819.147 24/01/30,14:58:46,15,11,1, 11.9,1,1, 3.852, 10520.945, 362.544, 52819.155 24/01/30,14:58:46,16,11,1, 11.9,1,1, 3.852, 10520.923, 362.524, 52819.154 24/01/30,14:58:46,17,11,1, 11.9,1,1, 3.852, 10520.922, 362.519, 52819.116 24/01/30,14:58:46,18,11,1, 11.9,1,1, 3.852, 10520.901, 362.516, 52819.122 24/01/30,14:58:46,19,11,1, 11.9,1,1, 3.852, 10520.918, 362.521, 52819.122 24/01/30,14:58:47,00,10,1, 11.9,1,1, 3.852, 10520.918, 362.521, 52819.122 24/01/30,14:58:47,01,10,1, 11.9,1,1, 3.852, 10520.914, 362.505, 52819.125 24/01/30,14:58:47,02,10,1, 11.9,1,1, 3.852, 10520.920, 362.527, 52819.148 24/01/30,14:58:47,03,10,1, 11.9,1,1, 3.852, 10520.887, 362.514, 52819.149 24/01/30,14:58:47,04,10,1, 11.9,1,1, 3.852, 10520.916, 362.530, 52819.142 24/01/30,14:58:47,05,10,1, 11.9,1,1, 3.852, 10520.896, 362.499, 52819.111 24/01/30,14:58:47,06,10,1, 11.9,1,1, 3.852, 10520.915, 362.516, 52819.143 24/01/30,14:58:47,07,10,1, 11.9,1,1, 3.852, 10520.879, 362.489, 52819.136 24/01/30,14:58:47,08,10,1, 11.9,1,1, 3.852, 10520.881, 362.495, 52819.132 24/01/30,14:58:47,09,10,1, 11.9,1,1, 3.852, 10520.899, 362.512, 52819.137 24/01/30,14:58:47,10,10,1, 11.9,1,1, 3.852, 10520.865, 362.539, 52819.137 24/01/30,14:58:47,11,10,1, 11.9,1,1, 3.852, 10520.894, 362.508, 52819.142 24/01/30,14:58:47,12,10,1, 11.9,1,1, 3.852, 10520.882, 362.544, 52819.141 24/01/30,14:58:47,13,10,1, 11.9,1,1, 3.852, 10520.870, 362.517, 52819.142 24/01/30,14:58:47,14,10,1, 11.9,1,1, 3.852, 10520.851, 362.521, 52819.141 24/01/30,14:58:47,15,10,1, 11.9,1,1, 3.852, 10520.861, 362.501, 52819.102 24/01/30,14:58:47,16,10,1, 11.9,1,1, 3.852, 10520.856, 362.476, 52819.150 24/01/30,14:58:47,17,10,1, 11.9,1,1, 3.852, 10520.858, 362.489, 52819.116 24/01/30,14:58:47,18,10,1, 11.9,1,1, 3.852, 10520.843, 362.516, 52819.132 24/01/30,14:58:47,19,10,1, 11.9,1,1, 3.852, 10520.875, 362.504, 52819.148 24/01/30,14:58:48,00,11,1, 11.8,1,1, 3.850, 10520.868, 362.504, 52819.148 24/01/30,14:58:48,01,11,1, 11.8,1,1, 3.850, 10520.853, 362.475, 52819.140 24/01/30,14:58:48,02,11,1, 11.8,1,1, 3.850, 10520.869, 362.468, 52819.117 24/01/30,14:58:48,03,11,1, 11.8,1,1, 3.850, 10520.861, 362.491, 52819.120 24/01/30,14:58:48,04,11,1, 11.8,1,1, 3.850, 10520.841, 362.478, 52819.124 24/01/30,14:58:48,05,11,1, 11.8,1,1, 3.850, 10520.847, 362.491, 52819.132 24/01/30,14:58:48,06,11,1, 11.8,1,1, 3.850, 10520.839, 362.501, 52819.109 24/01/30,14:58:48,07,11,1, 11.8,1,1, 3.850, 10520.835, 362.497, 52819.148 24/01/30,14:58:48,08,11,1, 11.8,1,1, 3.850, 10520.860, 362.470, 52819.138 24/01/30,14:58:48,09,11,1, 11.8,1,1, 3.850, 10520.859, 362.476, 52819.149 24/01/30,14:58:48,10,11,1, 11.8,1,1, 3.850, 10520.856, 362.472, 52819.149 24/01/30,14:58:48,11,11,1, 11.8,1,1, 3.850, 10520.823, 362.488, 52819.117 24/01/30,14:58:48,12,11,1, 11.8,1,1, 3.850, 10520.821, 362.460, 52819.098 24/01/30,14:58:48,13,11,1, 11.8,1,1, 3.850, 10520.827, 362.496, 52819.166 24/01/30,14:58:48,14,11,1, 11.8,1,1, 3.850, 10520.835, 362.472, 52819.126 24/01/30,14:58:48,15,11,1, 11.8,1,1, 3.850, 10520.863, 362.467, 52818.967 24/01/30,14:58:48,16,11,1, 11.8,1,1, 3.850, 10520.778, 362.457, 52819.040 24/01/30,14:58:48,17,11,1, 11.8,1,1, 3.850, 10520.824, 362.478, 52819.120 24/01/30,14:58:48,18,11,1, 11.8,1,1, 3.850, 10520.830, 362.459, 52819.125 24/01/30,14:58:48,19,11,1, 11.8,1,1, 3.850, 10520.821, 362.472, 52819.151 24/01/30,14:58:49,00,10,1, 11.9,1,1, 3.852, 10520.818, 362.472, 52819.151 24/01/30,14:58:49,01,10,1, 11.9,1,1, 3.852, 10520.812, 362.498, 52819.171 24/01/30,14:58:49,02,10,1, 11.9,1,1, 3.852, 10520.814, 362.482, 52819.144 24/01/30,14:58:49,03,10,1, 11.9,1,1, 3.852, 10520.802, 362.491, 52819.136 24/01/30,14:58:49,04,10,1, 11.9,1,1, 3.852, 10520.797, 362.461, 52819.157 24/01/30,14:58:49,05,10,1, 11.9,1,1, 3.852, 10520.792, 362.452, 52819.067 24/01/30,14:58:49,06,10,1, 11.9,1,1, 3.852, 10520.779, 362.469, 52819.134 24/01/30,14:58:49,07,10,1, 11.9,1,1, 3.852, 10520.786, 362.447, 52819.105 24/01/30,14:58:49,08,10,1, 11.9,1,1, 3.852, 10520.798, 362.480, 52819.145 24/01/30,14:58:49,09,10,1, 11.9,1,1, 3.852, 10520.773, 362.459, 52819.098 24/01/30,14:58:49,10,10,1, 11.9,1,1, 3.852, 10520.755, 362.484, 52819.118 24/01/30,14:58:49,11,10,1, 11.9,1,1, 3.852, 10520.776, 362.501, 52819.147 24/01/30,14:58:49,12,10,1, 11.9,1,1, 3.852, 10520.785, 362.484, 52819.122 24/01/30,14:58:49,13,10,1, 11.9,1,1, 3.852, 10520.730, 362.485, 52819.293 24/01/30,14:58:49,14,10,1, 11.9,1,1, 3.852, 10520.748, 362.475, 52819.182 24/01/30,14:58:49,15,10,1, 11.9,1,1, 3.852, 10520.749, 362.451, 52819.154 24/01/30,14:58:49,16,10,1, 11.9,1,1, 3.852, 10520.758, 362.457, 52819.122 24/01/30,14:58:49,17,10,1, 11.9,1,1, 3.852, 10520.742, 362.484, 52819.156 24/01/30,14:58:49,18,10,1, 11.9,1,1, 3.852, 10520.749, 362.478, 52819.150 24/01/30,14:58:49,19,10,1, 11.9,1,1, 3.852, 10520.747, 362.513, 52819.144 24/01/30,14:58:50,00,10,1, 11.8,1,1, 3.853, 10520.743, 362.513, 52819.144 24/01/30,14:58:50,01,10,1, 11.8,1,1, 3.853, 10520.730, 362.458, 52819.125 24/01/30,14:58:50,02,10,1, 11.8,1,1, 3.853, 10520.753, 362.474, 52819.141 24/01/30,14:58:50,03,10,1, 11.8,1,1, 3.853, 10520.763, 362.458, 52819.115 24/01/30,14:58:50,04,10,1, 11.8,1,1, 3.853, 10520.738, 362.465, 52819.115 24/01/30,14:58:50,05,10,1, 11.8,1,1, 3.853, 10520.733, 362.457, 52819.130 24/01/30,14:58:50,06,10,1, 11.8,1,1, 3.853, 10520.745, 362.482, 52819.118 24/01/30,14:58:50,07,10,1, 11.8,1,1, 3.853, 10520.734, 362.465, 52819.121 24/01/30,14:58:50,08,10,1, 11.8,1,1, 3.853, 10520.710, 362.455, 52819.120 24/01/30,14:58:50,09,10,1, 11.8,1,1, 3.853, 10520.736, 362.474, 52819.129 24/01/30,14:58:50,10,10,1, 11.8,1,1, 3.853, 10520.741, 362.456, 52819.119 24/01/30,14:58:50,11,10,1, 11.8,1,1, 3.853, 10520.699, 362.455, 52819.108 24/01/30,14:58:50,12,10,1, 11.8,1,1, 3.853, 10520.721, 362.497, 52819.092 24/01/30,14:58:50,13,10,1, 11.8,1,1, 3.853, 10520.696, 362.452, 52819.127 24/01/30,14:58:50,14,10,1, 11.8,1,1, 3.853, 10520.722, 362.470, 52819.140 24/01/30,14:58:50,15,10,1, 11.8,1,1, 3.853, 10520.736, 362.458, 52819.107 24/01/30,14:58:50,16,10,1, 11.8,1,1, 3.853, 10520.690, 362.465, 52819.094 24/01/30,14:58:50,17,10,1, 11.8,1,1, 3.853, 10520.693, 362.465, 52819.127 24/01/30,14:58:50,18,10,1, 11.8,1,1, 3.853, 10520.688, 362.443, 52819.088 24/01/30,14:58:50,19,10,1, 11.8,1,1, 3.853, 10520.690, 362.452, 52819.097 24/01/30,14:58:51,00,10,1, 11.9,1,1, 3.849, 10520.685, 362.452, 52819.097 24/01/30,14:58:51,01,10,1, 11.9,1,1, 3.849, 10520.715, 362.508, 52819.134 24/01/30,14:58:51,02,10,1, 11.9,1,1, 3.849, 10520.723, 362.508, 52819.140 24/01/30,14:58:51,03,10,1, 11.9,1,1, 3.849, 10520.669, 362.481, 52819.119 24/01/30,14:58:51,04,10,1, 11.9,1,1, 3.849, 10520.667, 362.481, 52819.147 24/01/30,14:58:51,05,10,1, 11.9,1,1, 3.849, 10520.677, 362.457, 52819.117 24/01/30,14:58:51,06,10,1, 11.9,1,1, 3.849, 10520.662, 362.478, 52819.101 24/01/30,14:58:51,07,10,1, 11.9,1,1, 3.849, 10520.669, 362.447, 52819.135 24/01/30,14:58:51,08,10,1, 11.9,1,1, 3.849, 10520.668, 362.478, 52819.102 24/01/30,14:58:51,09,10,1, 11.9,1,1, 3.849, 10520.650, 362.499, 52819.103 24/01/30,14:58:51,10,10,1, 11.9,1,1, 3.849, 10520.679, 362.479, 52819.149 24/01/30,14:58:51,11,10,1, 11.9,1,1, 3.849, 10520.660, 362.522, 52819.163 24/01/30,14:58:51,12,10,1, 11.9,1,1, 3.849, 10520.663, 362.484, 52819.140 24/01/30,14:58:51,13,10,1, 11.9,1,1, 3.849, 10520.685, 362.455, 52819.096 24/01/30,14:58:51,14,10,1, 11.9,1,1, 3.849, 10520.677, 362.478, 52819.147 24/01/30,14:58:51,15,10,1, 11.9,1,1, 3.849, 10520.673, 362.464, 52819.124 24/01/30,14:58:51,16,10,1, 11.9,1,1, 3.849, 10520.667, 362.476, 52819.142 24/01/30,14:58:51,17,10,1, 11.9,1,1, 3.849, 10520.670, 362.476, 52819.167 24/01/30,14:58:51,18,10,1, 11.9,1,1, 3.849, 10520.652, 362.492, 52819.130 24/01/30,14:58:51,19,10,1, 11.9,1,1, 3.849, 10520.658, 362.473, 52819.151 24/01/30,14:58:52,00,10,1, 11.9,1,1, 3.854, 10520.651, 362.473, 52819.151 24/01/30,14:58:52,01,10,1, 11.9,1,1, 3.854, 10520.639, 362.493, 52819.126 24/01/30,14:58:52,02,10,1, 11.9,1,1, 3.854, 10520.625, 362.471, 52819.084 24/01/30,14:58:52,03,10,1, 11.9,1,1, 3.854, 10520.630, 362.454, 52819.130 24/01/30,14:58:52,04,10,1, 11.9,1,1, 3.854, 10520.615, 362.469, 52819.083 24/01/30,14:58:52,05,10,1, 11.9,1,1, 3.854, 10520.618, 362.478, 52819.157 24/01/30,14:58:52,06,10,1, 11.9,1,1, 3.854, 10520.641, 362.483, 52819.145 24/01/30,14:58:52,07,10,1, 11.9,1,1, 3.854, 10520.613, 362.498, 52819.142 24/01/30,14:58:52,08,10,1, 11.9,1,1, 3.854, 10520.623, 362.478, 52819.157 24/01/30,14:58:52,09,10,1, 11.9,1,1, 3.854, 10520.605, 362.446, 52819.091 24/01/30,14:58:52,10,10,1, 11.9,1,1, 3.854, 10520.591, 362.473, 52819.120 24/01/30,14:58:52,11,10,1, 11.9,1,1, 3.854, 10520.588, 362.469, 52819.145 24/01/30,14:58:52,12,10,1, 11.9,1,1, 3.854, 10520.596, 362.488, 52819.176 24/01/30,14:58:52,13,10,1, 11.9,1,1, 3.854, 10520.601, 362.476, 52819.145 24/01/30,14:58:52,14,10,1, 11.9,1,1, 3.854, 10520.581, 362.463, 52819.144 24/01/30,14:58:52,15,10,1, 11.9,1,1, 3.854, 10520.607, 362.463, 52819.143 24/01/30,14:58:52,16,10,1, 11.9,1,1, 3.854, 10520.591, 362.466, 52819.109 24/01/30,14:58:52,17,10,1, 11.9,1,1, 3.854, 10520.557, 362.457, 52819.165 24/01/30,14:58:52,18,10,1, 11.9,1,1, 3.854, 10520.589, 362.464, 52819.129 24/01/30,14:58:52,19,10,1, 11.9,1,1, 3.854, 10520.587, 362.465, 52819.140 24/01/30,14:58:53,00,10,1, 12.0,1,1, 3.848, 10520.585, 362.465, 52819.140 24/01/30,14:58:53,01,10,1, 12.0,1,1, 3.848, 10520.589, 362.459, 52819.147 24/01/30,14:58:53,02,10,1, 12.0,1,1, 3.848, 10520.572, 362.448, 52819.111 24/01/30,14:58:53,03,10,1, 12.0,1,1, 3.848, 10520.563, 362.448, 52819.122 24/01/30,14:58:53,04,10,1, 12.0,1,1, 3.848, 10520.570, 362.449, 52819.122 24/01/30,14:58:53,05,10,1, 12.0,1,1, 3.848, 10520.558, 362.435, 52819.115 24/01/30,14:58:53,06,10,1, 12.0,1,1, 3.848, 10520.564, 362.459, 52819.157 24/01/30,14:58:53,07,10,1, 12.0,1,1, 3.848, 10520.578, 362.450, 52819.154 24/01/30,14:58:53,08,10,1, 12.0,1,1, 3.848, 10520.598, 362.460, 52819.185 24/01/30,14:58:53,09,10,1, 12.0,1,1, 3.848, 10520.543, 362.457, 52819.240 24/01/30,14:58:53,10,10,1, 12.0,1,1, 3.848, 10520.563, 362.449, 52819.197 24/01/30,14:58:53,11,10,1, 12.0,1,1, 3.848, 10520.568, 362.437, 52819.165 24/01/30,14:58:53,12,10,1, 12.0,1,1, 3.848, 10520.559, 362.441, 52819.170 24/01/30,14:58:53,13,10,1, 12.0,1,1, 3.848, 10520.538, 362.457, 52819.139 24/01/30,14:58:53,14,10,1, 12.0,1,1, 3.848, 10520.541, 362.448, 52819.157 24/01/30,14:58:53,15,10,1, 12.0,1,1, 3.848, 10520.546, 362.461, 52819.157 24/01/30,14:58:53,16,10,1, 12.0,1,1, 3.848, 10520.512, 362.469, 52819.183 24/01/30,14:58:53,17,10,1, 12.0,1,1, 3.848, 10520.510, 362.466, 52819.018 24/01/30,14:58:53,18,10,1, 12.0,1,1, 3.848, 10520.531, 362.444, 52819.225 24/01/30,14:58:53,19,10,1, 12.0,1,1, 3.848, 10520.546, 362.451, 52819.136 24/01/30,14:58:54,00,10,1, 11.9,1,1, 3.854, 10520.543, 362.451, 52819.136 24/01/30,14:58:54,01,10,1, 11.9,1,1, 3.854, 10520.526, 362.461, 52819.130 24/01/30,14:58:54,02,10,1, 11.9,1,1, 3.854, 10520.528, 362.451, 52819.152 24/01/30,14:58:54,03,10,1, 11.9,1,1, 3.854, 10520.503, 362.457, 52819.166 24/01/30,14:58:54,04,10,1, 11.9,1,1, 3.854, 10520.509, 362.466, 52819.160 24/01/30,14:58:54,05,10,1, 11.9,1,1, 3.854, 10520.517, 362.464, 52819.178 24/01/30,14:58:54,06,10,1, 11.9,1,1, 3.854, 10520.550, 362.479, 52819.212 24/01/30,14:58:54,07,10,1, 11.9,1,1, 3.854, 10520.506, 362.454, 52819.184 24/01/30,14:58:54,08,10,1, 11.9,1,1, 3.854, 10520.488, 362.414, 52819.151 24/01/30,14:58:54,09,10,1, 11.9,1,1, 3.854, 10520.479, 362.440, 52819.156 24/01/30,14:58:54,10,10,1, 11.9,1,1, 3.854, 10520.494, 362.432, 52819.154 24/01/30,14:58:54,11,10,1, 11.9,1,1, 3.854, 10520.490, 362.424, 52819.151 24/01/30,14:58:54,12,10,1, 11.9,1,1, 3.854, 10520.522, 362.446, 52819.157 24/01/30,14:58:54,13,10,1, 11.9,1,1, 3.854, 10520.500, 362.467, 52819.130 24/01/30,14:58:54,14,10,1, 11.9,1,1, 3.854, 10520.488, 362.471, 52819.178 24/01/30,14:58:54,15,10,1, 11.9,1,1, 3.854, 10520.494, 362.445, 52819.141 24/01/30,14:58:54,16,10,1, 11.9,1,1, 3.854, 10520.512, 362.413, 52818.934 24/01/30,14:58:54,17,10,1, 11.9,1,1, 3.854, 10520.483, 362.395, 52819.119 24/01/30,14:58:54,18,10,1, 11.9,1,1, 3.854, 10520.467, 362.422, 52819.124 24/01/30,14:58:54,19,10,1, 11.9,1,1, 3.854, 10520.470, 362.417, 52819.153 24/01/30,14:58:55,00,10,1, 12.0,1,1, 3.849, 10520.468, 362.417, 52819.153 24/01/30,14:58:55,01,10,1, 12.0,1,1, 3.849, 10520.474, 362.444, 52819.156 24/01/30,14:58:55,02,10,1, 12.0,1,1, 3.849, 10520.459, 362.445, 52819.176 24/01/30,14:58:55,03,10,1, 12.0,1,1, 3.849, 10520.446, 362.415, 52819.144 24/01/30,14:58:55,04,10,1, 12.0,1,1, 3.849, 10520.463, 362.421, 52819.140 24/01/30,14:58:55,05,10,1, 12.0,1,1, 3.849, 10520.459, 362.405, 52819.157 24/01/30,14:58:55,06,10,1, 12.0,1,1, 3.849, 10520.448, 362.440, 52819.164 24/01/30,14:58:55,07,10,1, 12.0,1,1, 3.849, 10520.451, 362.435, 52819.156 24/01/30,14:58:55,08,10,1, 12.0,1,1, 3.849, 10520.472, 362.457, 52819.141 24/01/30,14:58:55,09,10,1, 12.0,1,1, 3.849, 10520.430, 362.473, 52819.204 24/01/30,14:58:55,10,10,1, 12.0,1,1, 3.849, 10520.421, 362.448, 52819.192 24/01/30,14:58:55,11,10,1, 12.0,1,1, 3.849, 10520.435, 362.451, 52819.163 24/01/30,14:58:55,12,10,1, 12.0,1,1, 3.849, 10520.425, 362.430, 52819.166 24/01/30,14:58:55,13,10,1, 12.0,1,1, 3.849, 10520.426, 362.446, 52819.152 24/01/30,14:58:55,14,10,1, 12.0,1,1, 3.849, 10520.420, 362.438, 52819.189 24/01/30,14:58:55,15,10,1, 12.0,1,1, 3.849, 10520.431, 362.444, 52819.165 24/01/30,14:58:55,16,10,1, 12.0,1,1, 3.849, 10520.429, 362.433, 52819.202 24/01/30,14:58:55,17,10,1, 12.0,1,1, 3.849, 10520.416, 362.435, 52819.145 24/01/30,14:58:55,18,10,1, 12.0,1,1, 3.849, 10520.398, 362.432, 52819.146 24/01/30,14:58:55,19,10,1, 12.0,1,1, 3.849, 10520.408, 362.411, 52819.178 24/01/30,14:58:56,00,10,1, 11.9,1,1, 3.850, 10520.401, 362.411, 52819.178 24/01/30,14:58:56,01,10,1, 11.9,1,1, 3.850, 10520.395, 362.421, 52819.177 24/01/30,14:58:56,02,10,1, 11.9,1,1, 3.850, 10520.389, 362.434, 52819.165 24/01/30,14:58:56,03,10,1, 11.9,1,1, 3.850, 10520.398, 362.449, 52819.167 24/01/30,14:58:56,04,10,1, 11.9,1,1, 3.850, 10520.396, 362.438, 52819.152 24/01/30,14:58:56,05,10,1, 11.9,1,1, 3.850, 10520.360, 362.412, 52819.130 24/01/30,14:58:56,06,10,1, 11.9,1,1, 3.850, 10520.372, 362.420, 52819.140 24/01/30,14:58:56,07,10,1, 11.9,1,1, 3.850, 10520.368, 362.384, 52819.173 24/01/30,14:58:56,08,10,1, 11.9,1,1, 3.850, 10520.377, 362.400, 52819.147 24/01/30,14:58:56,09,10,1, 11.9,1,1, 3.850, 10520.350, 362.425, 52819.163 24/01/30,14:58:56,10,10,1, 11.9,1,1, 3.850, 10520.388, 362.436, 52819.125 24/01/30,14:58:56,11,10,1, 11.9,1,1, 3.850, 10520.367, 362.432, 52819.184 24/01/30,14:58:56,12,10,1, 11.9,1,1, 3.850, 10520.389, 362.437, 52819.149 24/01/30,14:58:56,13,10,1, 11.9,1,1, 3.850, 10520.360, 362.439, 52819.162 24/01/30,14:58:56,14,10,1, 11.9,1,1, 3.850, 10520.340, 362.413, 52819.147 24/01/30,14:58:56,15,10,1, 11.9,1,1, 3.850, 10520.348, 362.414, 52819.144 24/01/30,14:58:56,16,10,1, 11.9,1,1, 3.850, 10520.339, 362.425, 52819.194 24/01/30,14:58:56,17,10,1, 11.9,1,1, 3.850, 10520.344, 362.465, 52819.188 24/01/30,14:58:56,18,10,1, 11.9,1,1, 3.850, 10520.349, 362.417, 52819.162 24/01/30,14:58:56,19,10,1, 11.9,1,1, 3.850, 10520.340, 362.413, 52819.136 24/01/30,14:58:57,00,10,1, 12.0,1,1, 3.851, 10520.334, 362.413, 52819.136 24/01/30,14:58:57,01,10,1, 12.0,1,1, 3.851, 10520.357, 362.415, 52819.155 24/01/30,14:58:57,02,10,1, 12.0,1,1, 3.851, 10520.365, 362.468, 52819.351 24/01/30,14:58:57,03,10,1, 12.0,1,1, 3.851, 10520.326, 362.440, 52819.308 24/01/30,14:58:57,04,10,1, 12.0,1,1, 3.851, 10520.343, 362.444, 52819.327 24/01/30,14:58:57,05,10,1, 12.0,1,1, 3.851, 10520.316, 362.456, 52819.325 24/01/30,14:58:57,06,10,1, 12.0,1,1, 3.851, 10520.319, 362.455, 52819.359 24/01/30,14:58:57,07,10,1, 12.0,1,1, 3.851, 10520.358, 362.461, 52819.322 24/01/30,14:58:57,08,10,1, 12.0,1,1, 3.851, 10520.315, 362.475, 52819.337 24/01/30,14:58:57,09,10,1, 12.0,1,1, 3.851, 10520.308, 362.464, 52819.304 24/01/30,14:58:57,10,10,1, 12.0,1,1, 3.851, 10520.324, 362.471, 52819.324 24/01/30,14:58:57,11,10,1, 12.0,1,1, 3.851, 10520.323, 362.460, 52819.316 24/01/30,14:58:57,12,10,1, 12.0,1,1, 3.851, 10520.333, 362.459, 52819.324 24/01/30,14:58:57,13,10,1, 12.0,1,1, 3.851, 10520.288, 362.454, 52819.306 24/01/30,14:58:57,14,10,1, 12.0,1,1, 3.851, 10520.306, 362.465, 52819.347 24/01/30,14:58:57,15,10,1, 12.0,1,1, 3.851, 10520.326, 362.466, 52819.285 24/01/30,14:58:57,16,10,1, 12.0,1,1, 3.851, 10520.304, 362.464, 52819.301 24/01/30,14:58:57,17,10,1, 12.0,1,1, 3.851, 10520.307, 362.477, 52819.335 24/01/30,14:58:57,18,10,1, 12.0,1,1, 3.851, 10520.296, 362.451, 52819.314 24/01/30,14:58:57,19,10,1, 12.0,1,1, 3.851, 10520.299, 362.470, 52819.338 24/01/30,14:58:58,00,10,1, 11.9,1,1, 3.853, 10520.293, 362.470, 52819.338 24/01/30,14:58:58,01,10,1, 11.9,1,1, 3.853, 10520.302, 362.478, 52819.312 24/01/30,14:58:58,02,10,1, 11.9,1,1, 3.853, 10520.279, 362.473, 52819.320 24/01/30,14:58:58,03,10,1, 11.9,1,1, 3.853, 10520.267, 362.457, 52819.335 24/01/30,14:58:58,04,10,1, 11.9,1,1, 3.853, 10520.307, 362.466, 52819.352 24/01/30,14:58:58,05,10,1, 11.9,1,1, 3.853, 10520.286, 362.470, 52819.346 24/01/30,14:58:58,06,10,1, 11.9,1,1, 3.853, 10520.280, 362.466, 52819.319 24/01/30,14:58:58,07,10,1, 11.9,1,1, 3.853, 10520.296, 362.472, 52819.345 24/01/30,14:58:58,08,10,1, 11.9,1,1, 3.853, 10520.272, 362.473, 52819.348 24/01/30,14:58:58,09,10,1, 11.9,1,1, 3.853, 10520.268, 362.434, 52819.317 24/01/30,14:58:58,10,10,1, 11.9,1,1, 3.853, 10520.270, 362.461, 52819.309 24/01/30,14:58:58,11,10,1, 11.9,1,1, 3.853, 10520.275, 362.443, 52819.344 24/01/30,14:58:58,12,10,1, 11.9,1,1, 3.853, 10520.258, 362.452, 52819.322 24/01/30,14:58:58,13,10,1, 11.9,1,1, 3.853, 10520.265, 362.460, 52819.335 24/01/30,14:58:58,14,10,1, 11.9,1,1, 3.853, 10520.250, 362.470, 52819.362 24/01/30,14:58:58,15,10,1, 11.9,1,1, 3.853, 10520.254, 362.449, 52819.323 24/01/30,14:58:58,16,10,1, 11.9,1,1, 3.853, 10520.237, 362.459, 52819.301 24/01/30,14:58:58,17,10,1, 11.9,1,1, 3.853, 10520.245, 362.467, 52819.362 24/01/30,14:58:58,18,10,1, 11.9,1,1, 3.853, 10520.254, 362.423, 52819.315 24/01/30,14:58:58,19,10,1, 11.9,1,1, 3.853, 10520.249, 362.469, 52819.327 24/01/30,14:58:59,00,10,1, 11.9,1,1, 3.853, 10520.242, 362.469, 52819.327 24/01/30,14:58:59,01,10,1, 11.9,1,1, 3.853, 10520.249, 362.462, 52819.353 24/01/30,14:58:59,02,10,1, 11.9,1,1, 3.853, 10520.256, 362.454, 52819.361 24/01/30,14:58:59,03,10,1, 11.9,1,1, 3.853, 10520.228, 362.440, 52819.330 24/01/30,14:58:59,04,10,1, 11.9,1,1, 3.853, 10520.236, 362.432, 52819.370 24/01/30,14:58:59,05,10,1, 11.9,1,1, 3.853, 10520.226, 362.450, 52819.305 24/01/30,14:58:59,06,10,1, 11.9,1,1, 3.853, 10520.223, 362.463, 52819.337 24/01/30,14:58:59,07,10,1, 11.9,1,1, 3.853, 10520.213, 362.474, 52819.377 24/01/30,14:58:59,08,10,1, 11.9,1,1, 3.853, 10520.223, 362.467, 52819.273 24/01/30,14:58:59,09,10,1, 11.9,1,1, 3.853, 10520.212, 362.460, 52819.330 24/01/30,14:58:59,10,10,1, 11.9,1,1, 3.853, 10520.201, 362.434, 52819.325 24/01/30,14:58:59,11,10,1, 11.9,1,1, 3.853, 10520.208, 362.457, 52819.342 24/01/30,14:58:59,12,10,1, 11.9,1,1, 3.853, 10520.204, 362.462, 52819.327 24/01/30,14:58:59,13,10,1, 11.9,1,1, 3.853, 10520.193, 362.453, 52819.341 24/01/30,14:58:59,14,10,1, 11.9,1,1, 3.853, 10520.201, 362.471, 52819.323 24/01/30,14:58:59,15,10,1, 11.9,1,1, 3.853, 10520.186, 362.469, 52819.362 24/01/30,14:58:59,16,10,1, 11.9,1,1, 3.853, 10520.219, 362.461, 52819.360 24/01/30,14:58:59,17,10,1, 11.9,1,1, 3.853, 10520.191, 362.456, 52819.353 24/01/30,14:58:59,18,10,1, 11.9,1,1, 3.853, 10520.193, 362.447, 52819.343 24/01/30,14:58:59,19,10,1, 11.9,1,1, 3.853, 10520.202, 362.447, 52819.351 24/01/30,14:59:00,00,10,1, 11.9,1,1, 3.847, 10520.201, 362.447, 52819.351 24/01/30,14:59:00,01,10,1, 11.9,1,1, 3.847, 10520.162, 362.428, 52819.350 24/01/30,14:59:00,02,10,1, 11.9,1,1, 3.847, 10520.161, 362.382, 52819.222 24/01/30,14:59:00,03,10,1, 11.9,1,1, 3.847, 10520.153, 362.415, 52819.212 24/01/30,14:59:00,04,10,1, 11.9,1,1, 3.847, 10520.178, 362.389, 52819.234 24/01/30,14:59:00,05,10,1, 11.9,1,1, 3.847, 10520.146, 362.368, 52819.216 24/01/30,14:59:00,06,10,1, 11.9,1,1, 3.847, 10520.150, 362.387, 52819.171 24/01/30,14:59:00,07,10,1, 11.9,1,1, 3.847, 10520.162, 362.396, 52819.200 24/01/30,14:59:00,08,10,1, 11.9,1,1, 3.847, 10520.135, 362.370, 52819.152 24/01/30,14:59:00,09,10,1, 11.9,1,1, 3.847, 10520.149, 362.413, 52819.188 24/01/30,14:59:00,10,10,1, 11.9,1,1, 3.847, 10520.142, 362.428, 52819.169 24/01/30,14:59:00,11,10,1, 11.9,1,1, 3.847, 10520.131, 362.421, 52819.186 24/01/30,14:59:00,12,10,1, 11.9,1,1, 3.847, 10520.123, 362.411, 52819.147 24/01/30,14:59:00,13,10,1, 11.9,1,1, 3.847, 10520.129, 362.381, 52819.138 24/01/30,14:59:00,14,10,1, 11.9,1,1, 3.847, 10520.139, 362.389, 52819.127 24/01/30,14:59:00,15,10,1, 11.9,1,1, 3.847, 10520.137, 362.400, 52819.189 24/01/30,14:59:00,16,10,1, 11.9,1,1, 3.847, 10520.147, 362.387, 52819.183 24/01/30,14:59:00,17,10,1, 11.9,1,1, 3.847, 10520.115, 362.389, 52819.214 24/01/30,14:59:00,18,10,1, 11.9,1,1, 3.847, 10520.132, 362.392, 52819.192 24/01/30,14:59:00,19,10,1, 11.9,1,1, 3.847, 10520.120, 362.370, 52819.172 24/01/30,14:59:01,00,10,1, 11.9,1,1, 3.849, 10520.117, 362.370, 52819.172 24/01/30,14:59:01,01,10,1, 11.9,1,1, 3.849, 10520.143, 362.395, 52819.196 24/01/30,14:59:01,02,10,1, 11.9,1,1, 3.849, 10520.135, 362.409, 52819.223 24/01/30,14:59:01,03,10,1, 11.9,1,1, 3.849, 10520.111, 362.404, 52819.195 24/01/30,14:59:01,04,10,1, 11.9,1,1, 3.849, 10520.098, 362.395, 52819.211 24/01/30,14:59:01,05,10,1, 11.9,1,1, 3.849, 10520.094, 362.384, 52819.183 24/01/30,14:59:01,06,10,1, 11.9,1,1, 3.849, 10520.107, 362.379, 52819.174 24/01/30,14:59:01,07,10,1, 11.9,1,1, 3.849, 10520.115, 362.381, 52819.203 24/01/30,14:59:01,08,10,1, 11.9,1,1, 3.849, 10520.100, 362.378, 52819.214 24/01/30,14:59:01,09,10,1, 11.9,1,1, 3.849, 10520.091, 362.395, 52819.205 24/01/30,14:59:01,10,10,1, 11.9,1,1, 3.849, 10520.099, 362.390, 52819.209 24/01/30,14:59:01,11,10,1, 11.9,1,1, 3.849, 10520.106, 362.392, 52819.203 24/01/30,14:59:01,12,10,1, 11.9,1,1, 3.849, 10520.096, 362.378, 52819.184 24/01/30,14:59:01,13,10,1, 11.9,1,1, 3.849, 10520.105, 362.388, 52819.199 24/01/30,14:59:01,14,10,1, 11.9,1,1, 3.849, 10520.089, 362.385, 52819.204 24/01/30,14:59:01,15,10,1, 11.9,1,1, 3.849, 10520.066, 362.391, 52819.173 24/01/30,14:59:01,16,10,1, 11.9,1,1, 3.849, 10520.073, 362.391, 52819.185 24/01/30,14:59:01,17,10,1, 11.9,1,1, 3.849, 10520.064, 362.389, 52819.185 24/01/30,14:59:01,18,10,1, 11.9,1,1, 3.849, 10520.074, 362.380, 52819.187 24/01/30,14:59:01,19,10,1, 11.9,1,1, 3.849, 10520.049, 362.385, 52819.177 24/01/30,14:59:02,00,10,1, 11.9,1,1, 3.850, 10520.042, 362.385, 52819.177 24/01/30,14:59:02,01,10,1, 11.9,1,1, 3.850, 10520.062, 362.387, 52819.247 24/01/30,14:59:02,02,10,1, 11.9,1,1, 3.850, 10520.066, 362.410, 52819.214 24/01/30,14:59:02,03,10,1, 11.9,1,1, 3.850, 10520.057, 362.398, 52819.191 24/01/30,14:59:02,04,10,1, 11.9,1,1, 3.850, 10520.040, 362.383, 52819.164 24/01/30,14:59:02,05,10,1, 11.9,1,1, 3.850, 10520.031, 362.363, 52819.170 24/01/30,14:59:02,06,10,1, 11.9,1,1, 3.850, 10520.049, 362.393, 52819.234 24/01/30,14:59:02,07,10,1, 11.9,1,1, 3.850, 10520.065, 362.409, 52819.219 24/01/30,14:59:02,08,10,1, 11.9,1,1, 3.850, 10520.047, 362.394, 52819.189 24/01/30,14:59:02,09,10,1, 11.9,1,1, 3.850, 10520.032, 362.386, 52819.200 24/01/30,14:59:02,10,10,1, 11.9,1,1, 3.850, 10520.043, 362.383, 52819.182 24/01/30,14:59:02,11,10,1, 11.9,1,1, 3.850, 10520.004, 362.373, 52819.187 24/01/30,14:59:02,12,10,1, 11.9,1,1, 3.850, 10520.022, 362.387, 52819.182 24/01/30,14:59:02,13,10,1, 11.9,1,1, 3.850, 10520.016, 362.412, 52819.201 24/01/30,14:59:02,14,10,1, 11.9,1,1, 3.850, 10520.004, 362.408, 52819.198 24/01/30,14:59:02,15,10,1, 11.9,1,1, 3.850, 10520.023, 362.388, 52818.933 24/01/30,14:59:02,16,10,1, 11.9,1,1, 3.850, 10519.988, 362.388, 52819.267 24/01/30,14:59:02,17,10,1, 11.9,1,1, 3.850, 10519.975, 362.397, 52819.225 24/01/30,14:59:02,18,10,1, 11.9,1,1, 3.850, 10519.999, 362.395, 52819.243 24/01/30,14:59:02,19,10,1, 11.9,1,1, 3.850, 10520.008, 362.389, 52819.197 24/01/30,14:59:03,00,10,1, 11.9,1,1, 3.851, 10520.000, 362.389, 52819.197 24/01/30,14:59:03,01,10,1, 11.9,1,1, 3.851, 10520.007, 362.403, 52819.209 24/01/30,14:59:03,02,10,1, 11.9,1,1, 3.851, 10519.978, 362.388, 52819.196 24/01/30,14:59:03,03,10,1, 11.9,1,1, 3.851, 10520.009, 362.405, 52819.204 24/01/30,14:59:03,04,10,1, 11.9,1,1, 3.851, 10519.993, 362.392, 52819.211 24/01/30,14:59:03,05,10,1, 11.9,1,1, 3.851, 10519.979, 362.407, 52819.331 24/01/30,14:59:03,06,10,1, 11.9,1,1, 3.851, 10519.996, 362.392, 52819.141 24/01/30,14:59:03,07,10,1, 11.9,1,1, 3.851, 10519.981, 362.412, 52819.155 24/01/30,14:59:03,08,10,1, 11.9,1,1, 3.851, 10519.990, 362.400, 52819.178 24/01/30,14:59:03,09,10,1, 11.9,1,1, 3.851, 10519.971, 362.389, 52819.199 24/01/30,14:59:03,10,10,1, 11.9,1,1, 3.851, 10519.976, 362.392, 52819.188 24/01/30,14:59:03,11,10,1, 11.9,1,1, 3.851, 10519.989, 362.388, 52819.197 24/01/30,14:59:03,12,10,1, 11.9,1,1, 3.851, 10519.951, 362.410, 52819.195 24/01/30,14:59:03,13,10,1, 11.9,1,1, 3.851, 10519.958, 362.397, 52819.209 24/01/30,14:59:03,14,10,1, 11.9,1,1, 3.851, 10519.953, 362.389, 52819.233 24/01/30,14:59:03,15,10,1, 11.9,1,1, 3.851, 10519.959, 362.392, 52819.220 24/01/30,14:59:03,16,10,1, 11.9,1,1, 3.851, 10519.958, 362.353, 52819.180 24/01/30,14:59:03,17,10,1, 11.9,1,1, 3.851, 10519.954, 362.396, 52819.207 24/01/30,14:59:03,18,10,1, 11.9,1,1, 3.851, 10519.939, 362.390, 52819.244 24/01/30,14:59:03,19,10,1, 11.9,1,1, 3.851, 10519.960, 362.396, 52819.231 24/01/30,14:59:04,00,11,1, 11.9,1,1, 3.851, 10519.959, 362.396, 52819.231 24/01/30,14:59:04,01,11,1, 11.9,1,1, 3.851, 10519.953, 362.396, 52819.183 24/01/30,14:59:04,02,11,1, 11.9,1,1, 3.851, 10519.927, 362.380, 52819.194 24/01/30,14:59:04,03,11,1, 11.9,1,1, 3.851, 10519.925, 362.375, 52819.178 24/01/30,14:59:04,04,11,1, 11.9,1,1, 3.851, 10519.933, 362.418, 52819.216 24/01/30,14:59:04,05,11,1, 11.9,1,1, 3.851, 10519.922, 362.387, 52819.188 24/01/30,14:59:04,06,11,1, 11.9,1,1, 3.851, 10519.933, 362.391, 52819.207 24/01/30,14:59:04,07,11,1, 11.9,1,1, 3.851, 10519.914, 362.364, 52819.203 24/01/30,14:59:04,08,11,1, 11.9,1,1, 3.851, 10519.884, 362.391, 52819.208 24/01/30,14:59:04,09,11,1, 11.9,1,1, 3.851, 10519.909, 362.388, 52819.246 24/01/30,14:59:04,10,11,1, 11.9,1,1, 3.851, 10519.888, 362.398, 52819.295 24/01/30,14:59:04,11,11,1, 11.9,1,1, 3.851, 10519.916, 362.392, 52819.246 24/01/30,14:59:04,12,11,1, 11.9,1,1, 3.851, 10519.912, 362.387, 52819.229 24/01/30,14:59:04,13,11,1, 11.9,1,1, 3.851, 10519.890, 362.374, 52819.215 24/01/30,14:59:04,14,11,1, 11.9,1,1, 3.851, 10519.880, 362.366, 52819.267 24/01/30,14:59:04,15,11,1, 11.9,1,1, 3.851, 10519.894, 362.363, 52819.230 24/01/30,14:59:04,16,11,1, 11.9,1,1, 3.851, 10519.901, 362.378, 52819.202 24/01/30,14:59:04,17,11,1, 11.9,1,1, 3.851, 10519.883, 362.399, 52819.213 24/01/30,14:59:04,18,11,1, 11.9,1,1, 3.851, 10519.900, 362.376, 52819.235 24/01/30,14:59:04,19,11,1, 11.9,1,1, 3.851, 10519.902, 362.376, 52819.231 24/01/30,14:59:05,00,10,1, 11.9,1,1, 3.853, 10519.900, 362.376, 52819.231 24/01/30,14:59:05,01,10,1, 11.9,1,1, 3.853, 10519.863, 362.401, 52819.231 24/01/30,14:59:05,02,10,1, 11.9,1,1, 3.853, 10519.869, 362.362, 52819.203 24/01/30,14:59:05,03,10,1, 11.9,1,1, 3.853, 10519.894, 362.368, 52819.240 24/01/30,14:59:05,04,10,1, 11.9,1,1, 3.853, 10519.879, 362.402, 52819.216 24/01/30,14:59:05,05,10,1, 11.9,1,1, 3.853, 10519.869, 362.393, 52819.215 24/01/30,14:59:05,06,10,1, 11.9,1,1, 3.853, 10519.857, 362.393, 52819.204 24/01/30,14:59:05,07,10,1, 11.9,1,1, 3.853, 10519.843, 362.368, 52819.207 24/01/30,14:59:05,08,10,1, 11.9,1,1, 3.853, 10519.842, 362.379, 52819.227 24/01/30,14:59:05,09,10,1, 11.9,1,1, 3.853, 10519.824, 362.391, 52819.234 24/01/30,14:59:05,10,10,1, 11.9,1,1, 3.853, 10519.854, 362.407, 52819.245 24/01/30,14:59:05,11,10,1, 11.9,1,1, 3.853, 10519.872, 362.411, 52819.266 24/01/30,14:59:05,12,10,1, 11.9,1,1, 3.853, 10519.836, 362.379, 52819.211 24/01/30,14:59:05,13,10,1, 11.9,1,1, 3.853, 10519.839, 362.376, 52819.204 24/01/30,14:59:05,14,10,1, 11.9,1,1, 3.853, 10519.844, 362.367, 52819.226 24/01/30,14:59:05,15,10,1, 11.9,1,1, 3.853, 10519.828, 362.383, 52819.215 24/01/30,14:59:05,16,10,1, 11.9,1,1, 3.853, 10519.832, 362.387, 52819.220 24/01/30,14:59:05,17,10,1, 11.9,1,1, 3.853, 10519.853, 362.383, 52819.220 24/01/30,14:59:05,18,10,1, 11.9,1,1, 3.853, 10519.829, 362.380, 52819.244 24/01/30,14:59:05,19,10,1, 11.9,1,1, 3.853, 10519.827, 362.361, 52819.232 24/01/30,14:59:06,00,11,1, 11.7,1,1, 3.853, 10519.825, 362.361, 52819.232 24/01/30,14:59:06,01,11,1, 11.7,1,1, 3.853, 10519.832, 362.386, 52819.217 24/01/30,14:59:06,02,11,1, 11.7,1,1, 3.853, 10519.804, 362.382, 52819.232 24/01/30,14:59:06,03,11,1, 11.7,1,1, 3.853, 10519.797, 362.390, 52819.277 24/01/30,14:59:06,04,11,1, 11.7,1,1, 3.853, 10519.810, 362.382, 52819.283 24/01/30,14:59:06,05,11,1, 11.7,1,1, 3.853, 10519.804, 362.358, 52819.261 24/01/30,14:59:06,06,11,1, 11.7,1,1, 3.853, 10519.815, 362.363, 52819.279 24/01/30,14:59:06,07,11,1, 11.7,1,1, 3.853, 10519.806, 362.351, 52819.256 24/01/30,14:59:06,08,11,1, 11.7,1,1, 3.853, 10519.784, 362.371, 52819.214 24/01/30,14:59:06,09,11,1, 11.7,1,1, 3.853, 10519.788, 362.385, 52819.255 24/01/30,14:59:06,10,11,1, 11.7,1,1, 3.853, 10519.816, 362.382, 52819.218 24/01/30,14:59:06,11,11,1, 11.7,1,1, 3.853, 10519.775, 362.383, 52819.248 24/01/30,14:59:06,12,11,1, 11.7,1,1, 3.853, 10519.779, 362.356, 52819.234 24/01/30,14:59:06,13,11,1, 11.7,1,1, 3.853, 10519.760, 362.342, 52819.240 24/01/30,14:59:06,14,11,1, 11.7,1,1, 3.853, 10519.774, 362.387, 52819.246 24/01/30,14:59:06,15,11,1, 11.7,1,1, 3.853, 10519.766, 362.403, 52819.244 24/01/30,14:59:06,16,11,1, 11.7,1,1, 3.853, 10519.777, 362.405, 52819.263 24/01/30,14:59:06,17,11,1, 11.7,1,1, 3.853, 10519.745, 362.388, 52819.235 24/01/30,14:59:06,18,11,1, 11.7,1,1, 3.853, 10519.741, 362.357, 52819.222 24/01/30,14:59:06,19,11,1, 11.7,1,1, 3.853, 10519.756, 362.370, 52819.260 24/01/30,14:59:07,00,11,1, 11.8,1,1, 3.849, 10519.750, 362.370, 52819.260 24/01/30,14:59:07,01,11,1, 11.8,1,1, 3.849, 10519.777, 362.361, 52819.225 24/01/30,14:59:07,02,11,1, 11.8,1,1, 3.849, 10519.769, 362.390, 52819.282 24/01/30,14:59:07,03,11,1, 11.8,1,1, 3.849, 10519.776, 362.366, 52819.266 24/01/30,14:59:07,04,11,1, 11.8,1,1, 3.849, 10519.761, 362.376, 52819.276 24/01/30,14:59:07,05,11,1, 11.8,1,1, 3.849, 10519.732, 362.348, 52819.227 24/01/30,14:59:07,06,11,1, 11.8,1,1, 3.849, 10519.748, 362.369, 52819.222 24/01/30,14:59:07,07,11,1, 11.8,1,1, 3.849, 10519.757, 362.362, 52819.213 24/01/30,14:59:07,08,11,1, 11.8,1,1, 3.849, 10519.745, 362.381, 52819.223 24/01/30,14:59:07,09,11,1, 11.8,1,1, 3.849, 10519.742, 362.378, 52819.370 24/01/30,14:59:07,10,11,1, 11.8,1,1, 3.849, 10519.736, 362.334, 52819.173 24/01/30,14:59:07,11,11,1, 11.8,1,1, 3.849, 10519.723, 362.360, 52819.202 24/01/30,14:59:07,12,11,1, 11.8,1,1, 3.849, 10519.727, 362.353, 52819.212 24/01/30,14:59:07,13,11,1, 11.8,1,1, 3.849, 10519.704, 362.386, 52819.222 24/01/30,14:59:07,14,11,1, 11.8,1,1, 3.849, 10519.710, 362.377, 52819.244 24/01/30,14:59:07,15,11,1, 11.8,1,1, 3.849, 10519.685, 362.360, 52819.180 24/01/30,14:59:07,16,11,1, 11.8,1,1, 3.849, 10519.727, 362.377, 52819.214 24/01/30,14:59:07,17,11,1, 11.8,1,1, 3.849, 10519.690, 362.334, 52819.164 24/01/30,14:59:07,18,11,1, 11.8,1,1, 3.849, 10519.712, 362.347, 52819.201 24/01/30,14:59:07,19,11,1, 11.8,1,1, 3.849, 10519.713, 362.353, 52819.221 24/01/30,14:59:08,00,11,1, 11.9,1,1, 3.852, 10519.708, 362.353, 52819.221 24/01/30,14:59:08,01,11,1, 11.9,1,1, 3.852, 10519.720, 362.384, 52819.259 24/01/30,14:59:08,02,11,1, 11.9,1,1, 3.852, 10519.725, 362.363, 52819.257 24/01/30,14:59:08,03,11,1, 11.9,1,1, 3.852, 10519.694, 362.372, 52819.196 24/01/30,14:59:08,04,11,1, 11.9,1,1, 3.852, 10519.662, 362.378, 52819.398 24/01/30,14:59:08,05,11,1, 11.9,1,1, 3.852, 10519.702, 362.373, 52819.191 24/01/30,14:59:08,06,11,1, 11.9,1,1, 3.852, 10519.710, 362.368, 52819.165 24/01/30,14:59:08,07,11,1, 11.9,1,1, 3.852, 10519.694, 362.359, 52819.210 24/01/30,14:59:08,08,11,1, 11.9,1,1, 3.852, 10519.681, 362.349, 52819.235 24/01/30,14:59:08,09,11,1, 11.9,1,1, 3.852, 10519.682, 362.357, 52819.236 24/01/30,14:59:08,10,11,1, 11.9,1,1, 3.852, 10519.666, 362.330, 52819.258 24/01/30,14:59:08,11,11,1, 11.9,1,1, 3.852, 10519.660, 362.354, 52819.243 24/01/30,14:59:08,12,11,1, 11.9,1,1, 3.852, 10519.641, 362.365, 52819.235 24/01/30,14:59:08,13,11,1, 11.9,1,1, 3.852, 10519.662, 362.378, 52819.244 24/01/30,14:59:08,14,11,1, 11.9,1,1, 3.852, 10519.683, 362.368, 52819.248 24/01/30,14:59:08,15,11,1, 11.9,1,1, 3.852, 10519.639, 362.365, 52819.237 24/01/30,14:59:08,16,11,1, 11.9,1,1, 3.852, 10519.635, 362.333, 52819.236 24/01/30,14:59:08,17,11,1, 11.9,1,1, 3.852, 10519.621, 362.343, 52819.267 24/01/30,14:59:08,18,11,1, 11.9,1,1, 3.852, 10519.656, 362.360, 52819.262 24/01/30,14:59:08,19,11,1, 11.9,1,1, 3.852, 10519.649, 362.379, 52819.276 24/01/30,14:59:09,00,10,1, 11.9,1,1, 3.855, 10519.642, 362.379, 52819.276 24/01/30,14:59:09,01,10,1, 11.9,1,1, 3.855, 10519.655, 362.381, 52819.316 24/01/30,14:59:09,02,10,1, 11.9,1,1, 3.855, 10519.620, 362.349, 52819.247 24/01/30,14:59:09,03,10,1, 11.9,1,1, 3.855, 10519.620, 362.352, 52819.270 24/01/30,14:59:09,04,10,1, 11.9,1,1, 3.855, 10519.628, 362.325, 52819.236 24/01/30,14:59:09,05,10,1, 11.9,1,1, 3.855, 10519.622, 362.341, 52819.277 24/01/30,14:59:09,06,10,1, 11.9,1,1, 3.855, 10519.636, 362.362, 52819.274 24/01/30,14:59:09,07,10,1, 11.9,1,1, 3.855, 10519.604, 362.328, 52819.251 24/01/30,14:59:09,08,10,1, 11.9,1,1, 3.855, 10519.622, 362.353, 52819.307 24/01/30,14:59:09,09,10,1, 11.9,1,1, 3.855, 10519.621, 362.338, 52819.238 24/01/30,14:59:09,10,10,1, 11.9,1,1, 3.855, 10519.607, 362.328, 52819.268 24/01/30,14:59:09,11,10,1, 11.9,1,1, 3.855, 10519.576, 362.348, 52819.269 24/01/30,14:59:09,12,10,1, 11.9,1,1, 3.855, 10519.616, 362.362, 52819.285 24/01/30,14:59:09,13,10,1, 11.9,1,1, 3.855, 10519.578, 362.365, 52819.279 24/01/30,14:59:09,14,10,1, 11.9,1,1, 3.855, 10519.593, 362.351, 52819.277 24/01/30,14:59:09,15,10,1, 11.9,1,1, 3.855, 10519.593, 362.329, 52819.256 24/01/30,14:59:09,16,10,1, 11.9,1,1, 3.855, 10519.557, 362.348, 52819.248 24/01/30,14:59:09,17,10,1, 11.9,1,1, 3.855, 10519.569, 362.370, 52819.282 24/01/30,14:59:09,18,10,1, 11.9,1,1, 3.855, 10519.580, 362.352, 52819.315 24/01/30,14:59:09,19,10,1, 11.9,1,1, 3.855, 10519.586, 362.401, 52819.281 24/01/30,14:59:10,00,10,1, 12.0,1,1, 3.857, 10519.583, 362.401, 52819.281 24/01/30,14:59:10,01,10,1, 12.0,1,1, 3.857, 10519.586, 362.351, 52819.278 24/01/30,14:59:10,02,10,1, 12.0,1,1, 3.857, 10519.566, 362.347, 52819.263 24/01/30,14:59:10,03,10,1, 12.0,1,1, 3.857, 10519.552, 362.375, 52819.261 24/01/30,14:59:10,04,10,1, 12.0,1,1, 3.857, 10519.560, 362.346, 52819.274 24/01/30,14:59:10,05,10,1, 12.0,1,1, 3.857, 10519.555, 362.369, 52819.297 24/01/30,14:59:10,06,10,1, 12.0,1,1, 3.857, 10519.568, 362.376, 52819.298 24/01/30,14:59:10,07,10,1, 12.0,1,1, 3.857, 10519.534, 362.354, 52819.257 24/01/30,14:59:10,08,10,1, 12.0,1,1, 3.857, 10519.532, 362.340, 52819.265 24/01/30,14:59:10,09,10,1, 12.0,1,1, 3.857, 10519.535, 362.353, 52819.278 24/01/30,14:59:10,10,10,1, 12.0,1,1, 3.857, 10519.533, 362.361, 52819.270 24/01/30,14:59:10,11,10,1, 12.0,1,1, 3.857, 10519.521, 362.362, 52819.251 24/01/30,14:59:10,12,10,1, 12.0,1,1, 3.857, 10519.523, 362.377, 52819.244 24/01/30,14:59:10,13,10,1, 12.0,1,1, 3.857, 10519.543, 362.379, 52819.305 24/01/30,14:59:10,14,10,1, 12.0,1,1, 3.857, 10519.515, 362.351, 52819.264 24/01/30,14:59:10,15,10,1, 12.0,1,1, 3.857, 10519.531, 362.347, 52819.269 24/01/30,14:59:10,16,10,1, 12.0,1,1, 3.857, 10519.529, 362.336, 52819.265 24/01/30,14:59:10,17,10,1, 12.0,1,1, 3.857, 10519.518, 362.340, 52819.197 24/01/30,14:59:10,18,10,1, 12.0,1,1, 3.857, 10519.506, 362.361, 52819.228 24/01/30,14:59:10,19,10,1, 12.0,1,1, 3.857, 10519.507, 362.363, 52819.228 24/01/30,14:59:11,00,10,1, 11.9,1,1, 3.850, 10519.500, 362.363, 52819.228 24/01/30,14:59:11,01,10,1, 11.9,1,1, 3.850, 10519.492, 362.349, 52819.260 24/01/30,14:59:11,02,10,1, 11.9,1,1, 3.850, 10519.483, 362.351, 52819.260 24/01/30,14:59:11,03,10,1, 11.9,1,1, 3.850, 10519.469, 362.341, 52819.251 24/01/30,14:59:11,04,10,1, 11.9,1,1, 3.850, 10519.475, 362.381, 52819.276 24/01/30,14:59:11,05,10,1, 11.9,1,1, 3.850, 10519.463, 362.392, 52819.256 24/01/30,14:59:11,06,10,1, 11.9,1,1, 3.850, 10519.458, 362.379, 52819.247 24/01/30,14:59:11,07,10,1, 11.9,1,1, 3.850, 10519.456, 362.389, 52819.257 24/01/30,14:59:11,08,10,1, 11.9,1,1, 3.850, 10519.461, 362.367, 52819.277 24/01/30,14:59:11,09,10,1, 11.9,1,1, 3.850, 10519.467, 362.364, 52819.293 24/01/30,14:59:11,10,10,1, 11.9,1,1, 3.850, 10519.459, 362.368, 52819.273 24/01/30,14:59:11,11,10,1, 11.9,1,1, 3.850, 10519.448, 362.386, 52819.298 24/01/30,14:59:11,12,10,1, 11.9,1,1, 3.850, 10519.436, 362.383, 52819.277 24/01/30,14:59:11,13,10,1, 11.9,1,1, 3.850, 10519.450, 362.367, 52819.265 24/01/30,14:59:11,14,10,1, 11.9,1,1, 3.850, 10519.443, 362.362, 52819.280 24/01/30,14:59:11,15,10,1, 11.9,1,1, 3.850, 10519.436, 362.363, 52819.290 24/01/30,14:59:11,16,10,1, 11.9,1,1, 3.850, 10519.447, 362.371, 52819.293 24/01/30,14:59:11,17,10,1, 11.9,1,1, 3.850, 10519.431, 362.372, 52819.261 24/01/30,14:59:11,18,10,1, 11.9,1,1, 3.850, 10519.433, 362.375, 52819.292 24/01/30,14:59:11,19,10,1, 11.9,1,1, 3.850, 10519.444, 362.355, 52819.108 24/01/30,14:59:12,00,10,1, 11.9,1,1, 3.853, 10519.441, 362.355, 52819.108 24/01/30,14:59:12,01,10,1, 11.9,1,1, 3.853, 10519.425, 362.346, 52819.318 24/01/30,14:59:12,02,10,1, 11.9,1,1, 3.853, 10519.387, 362.380, 52819.320 24/01/30,14:59:12,03,10,1, 11.9,1,1, 3.853, 10519.412, 362.376, 52819.294 24/01/30,14:59:12,04,10,1, 11.9,1,1, 3.853, 10519.377, 362.377, 52819.290 24/01/30,14:59:12,05,10,1, 11.9,1,1, 3.853, 10519.413, 362.370, 52819.300 24/01/30,14:59:12,06,10,1, 11.9,1,1, 3.853, 10519.407, 362.361, 52819.298 24/01/30,14:59:12,07,10,1, 11.9,1,1, 3.853, 10519.405, 362.357, 52819.232 24/01/30,14:59:12,08,10,1, 11.9,1,1, 3.853, 10519.385, 362.364, 52819.248 24/01/30,14:59:12,09,10,1, 11.9,1,1, 3.853, 10519.380, 362.368, 52819.281 24/01/30,14:59:12,10,10,1, 11.9,1,1, 3.853, 10519.388, 362.376, 52819.306 24/01/30,14:59:12,11,10,1, 11.9,1,1, 3.853, 10519.381, 362.393, 52819.258 24/01/30,14:59:12,12,10,1, 11.9,1,1, 3.853, 10519.375, 362.356, 52819.270 24/01/30,14:59:12,13,10,1, 11.9,1,1, 3.853, 10519.352, 362.350, 52819.241 24/01/30,14:59:12,14,10,1, 11.9,1,1, 3.853, 10519.354, 362.365, 52819.293 24/01/30,14:59:12,15,10,1, 11.9,1,1, 3.853, 10519.363, 362.365, 52819.284 24/01/30,14:59:12,16,10,1, 11.9,1,1, 3.853, 10519.353, 362.387, 52819.314 24/01/30,14:59:12,17,10,1, 11.9,1,1, 3.853, 10519.354, 362.366, 52819.306 24/01/30,14:59:12,18,10,1, 11.9,1,1, 3.853, 10519.367, 362.382, 52819.312 24/01/30,14:59:12,19,10,1, 11.9,1,1, 3.853, 10519.342, 362.370, 52819.272 24/01/30,14:59:13,00,10,1, 11.9,1,1, 3.852, 10519.341, 362.370, 52819.272 24/01/30,14:59:13,01,10,1, 11.9,1,1, 3.852, 10519.367, 362.367, 52819.315 24/01/30,14:59:13,02,10,1, 11.9,1,1, 3.852, 10519.340, 362.381, 52819.310 24/01/30,14:59:13,03,10,1, 11.9,1,1, 3.852, 10519.344, 362.379, 52819.310 24/01/30,14:59:13,04,10,1, 11.9,1,1, 3.852, 10519.317, 362.367, 52819.308 24/01/30,14:59:13,05,10,1, 11.9,1,1, 3.852, 10519.330, 362.405, 52819.281 24/01/30,14:59:13,06,10,1, 11.9,1,1, 3.852, 10519.303, 362.368, 52819.287 24/01/30,14:59:13,07,10,1, 11.9,1,1, 3.852, 10519.315, 362.383, 52819.336 24/01/30,14:59:13,08,10,1, 11.9,1,1, 3.852, 10519.318, 362.385, 52819.329 24/01/30,14:59:13,09,10,1, 11.9,1,1, 3.852, 10519.323, 362.374, 52819.277 24/01/30,14:59:13,10,10,1, 11.9,1,1, 3.852, 10519.290, 362.340, 52819.285 24/01/30,14:59:13,11,10,1, 11.9,1,1, 3.852, 10519.289, 362.351, 52819.272 24/01/30,14:59:13,12,10,1, 11.9,1,1, 3.852, 10519.299, 362.355, 52819.301 24/01/30,14:59:13,13,10,1, 11.9,1,1, 3.852, 10519.286, 362.346, 52819.422 24/01/30,14:59:13,14,10,1, 11.9,1,1, 3.852, 10519.263, 362.358, 52819.238 24/01/30,14:59:13,15,10,1, 11.9,1,1, 3.852, 10519.268, 362.369, 52819.299 24/01/30,14:59:13,16,10,1, 11.9,1,1, 3.852, 10519.293, 362.377, 52819.283 24/01/30,14:59:13,17,10,1, 11.9,1,1, 3.852, 10519.278, 362.362, 52819.241 24/01/30,14:59:13,18,10,1, 11.9,1,1, 3.852, 10519.258, 362.358, 52819.257 24/01/30,14:59:13,19,10,1, 11.9,1,1, 3.852, 10519.253, 362.343, 52819.242 24/01/30,14:59:14,00,10,1, 11.8,1,1, 3.851, 10519.249, 362.343, 52819.242 24/01/30,14:59:14,01,10,1, 11.8,1,1, 3.851, 10519.250, 362.392, 52819.281 24/01/30,14:59:14,02,10,1, 11.8,1,1, 3.851, 10519.265, 362.356, 52819.284 24/01/30,14:59:14,03,10,1, 11.8,1,1, 3.851, 10519.263, 362.359, 52819.291 24/01/30,14:59:14,04,10,1, 11.8,1,1, 3.851, 10519.237, 362.363, 52819.264 24/01/30,14:59:14,05,10,1, 11.8,1,1, 3.851, 10519.230, 362.362, 52819.304 24/01/30,14:59:14,06,10,1, 11.8,1,1, 3.851, 10519.241, 362.360, 52819.297 24/01/30,14:59:14,07,10,1, 11.8,1,1, 3.851, 10519.231, 362.382, 52819.316 24/01/30,14:59:14,08,10,1, 11.8,1,1, 3.851, 10519.229, 362.392, 52819.343 24/01/30,14:59:14,09,10,1, 11.8,1,1, 3.851, 10519.233, 362.393, 52819.296 24/01/30,14:59:14,10,10,1, 11.8,1,1, 3.851, 10519.228, 362.319, 52819.287 24/01/30,14:59:14,11,10,1, 11.8,1,1, 3.851, 10519.223, 362.339, 52819.286 24/01/30,14:59:14,12,10,1, 11.8,1,1, 3.851, 10519.217, 362.372, 52819.312 24/01/30,14:59:14,13,10,1, 11.8,1,1, 3.851, 10519.218, 362.378, 52819.293 24/01/30,14:59:14,14,10,1, 11.8,1,1, 3.851, 10519.208, 362.377, 52819.307 24/01/30,14:59:14,15,10,1, 11.8,1,1, 3.851, 10519.220, 362.379, 52819.309 24/01/30,14:59:14,16,10,1, 11.8,1,1, 3.851, 10519.191, 362.377, 52819.331 24/01/30,14:59:14,17,10,1, 11.8,1,1, 3.851, 10519.180, 362.360, 52819.302 24/01/30,14:59:14,18,10,1, 11.8,1,1, 3.851, 10519.207, 362.368, 52819.337 24/01/30,14:59:14,19,10,1, 11.8,1,1, 3.851, 10519.209, 362.373, 52819.315 24/01/30,14:59:15,00,10,1, 11.9,1,1, 3.850, 10519.208, 362.373, 52819.315 24/01/30,14:59:15,01,10,1, 11.9,1,1, 3.850, 10519.188, 362.411, 52819.322 24/01/30,14:59:15,02,10,1, 11.9,1,1, 3.850, 10519.162, 362.389, 52819.326 24/01/30,14:59:15,03,10,1, 11.9,1,1, 3.850, 10519.178, 362.370, 52819.305 24/01/30,14:59:15,04,10,1, 11.9,1,1, 3.850, 10519.164, 362.363, 52819.291 24/01/30,14:59:15,05,10,1, 11.9,1,1, 3.850, 10519.147, 362.368, 52819.321 24/01/30,14:59:15,06,10,1, 11.9,1,1, 3.850, 10519.151, 362.405, 52819.305 24/01/30,14:59:15,07,10,1, 11.9,1,1, 3.850, 10519.170, 362.381, 52819.311 24/01/30,14:59:15,08,10,1, 11.9,1,1, 3.850, 10519.156, 362.381, 52819.323 24/01/30,14:59:15,09,10,1, 11.9,1,1, 3.850, 10519.115, 362.349, 52819.303 24/01/30,14:59:15,10,10,1, 11.9,1,1, 3.850, 10519.143, 362.363, 52819.281 24/01/30,14:59:15,11,10,1, 11.9,1,1, 3.850, 10519.124, 362.385, 52819.282 24/01/30,14:59:15,12,10,1, 11.9,1,1, 3.850, 10519.143, 362.407, 52819.314 24/01/30,14:59:15,13,10,1, 11.9,1,1, 3.850, 10519.127, 362.382, 52819.344 24/01/30,14:59:15,14,10,1, 11.9,1,1, 3.850, 10519.123, 362.399, 52819.321 24/01/30,14:59:15,15,10,1, 11.9,1,1, 3.850, 10519.117, 362.393, 52819.332 24/01/30,14:59:15,16,10,1, 11.9,1,1, 3.850, 10519.121, 362.354, 52819.339 24/01/30,14:59:15,17,10,1, 11.9,1,1, 3.850, 10519.110, 362.409, 52819.354 24/01/30,14:59:15,18,10,1, 11.9,1,1, 3.850, 10519.129, 362.381, 52819.336 24/01/30,14:59:15,19,10,1, 11.9,1,1, 3.850, 10519.120, 362.401, 52819.355 24/01/30,14:59:16,00,10,1, 11.9,1,1, 3.849, 10519.116, 362.401, 52819.355 24/01/30,14:59:16,01,10,1, 11.9,1,1, 3.849, 10519.121, 362.399, 52819.314 24/01/30,14:59:16,02,10,1, 11.9,1,1, 3.849, 10519.093, 362.362, 52819.316 24/01/30,14:59:16,03,10,1, 11.9,1,1, 3.849, 10519.101, 362.377, 52819.314 24/01/30,14:59:16,04,10,1, 11.9,1,1, 3.849, 10519.074, 362.397, 52819.364 24/01/30,14:59:16,05,10,1, 11.9,1,1, 3.849, 10519.100, 362.372, 52819.328 24/01/30,14:59:16,06,10,1, 11.9,1,1, 3.849, 10519.090, 362.401, 52819.337 24/01/30,14:59:16,07,10,1, 11.9,1,1, 3.849, 10519.079, 362.363, 52819.336 24/01/30,14:59:16,08,10,1, 11.9,1,1, 3.849, 10519.087, 362.373, 52819.346 24/01/30,14:59:16,09,10,1, 11.9,1,1, 3.849, 10519.082, 362.389, 52819.332 24/01/30,14:59:16,10,10,1, 11.9,1,1, 3.849, 10519.045, 362.389, 52819.299 24/01/30,14:59:16,11,10,1, 11.9,1,1, 3.849, 10519.074, 362.394, 52819.357 24/01/30,14:59:16,12,10,1, 11.9,1,1, 3.849, 10519.087, 362.401, 52819.351 24/01/30,14:59:16,13,10,1, 11.9,1,1, 3.849, 10519.070, 362.415, 52819.360 24/01/30,14:59:16,14,10,1, 11.9,1,1, 3.849, 10519.044, 362.363, 52819.346 24/01/30,14:59:16,15,10,1, 11.9,1,1, 3.849, 10519.059, 362.380, 52819.336 24/01/30,14:59:16,16,10,1, 11.9,1,1, 3.849, 10519.054, 362.383, 52819.344 24/01/30,14:59:16,17,10,1, 11.9,1,1, 3.849, 10519.061, 362.367, 52819.338 24/01/30,14:59:16,18,10,1, 11.9,1,1, 3.849, 10519.038, 362.379, 52819.363 24/01/30,14:59:16,19,10,1, 11.9,1,1, 3.849, 10519.045, 362.378, 52819.368 24/01/30,14:59:17,00,10,1, 11.9,1,1, 3.849, 10519.041, 362.378, 52819.368 24/01/30,14:59:17,01,10,1, 11.9,1,1, 3.849, 10519.033, 362.379, 52819.332 24/01/30,14:59:17,02,10,1, 11.9,1,1, 3.849, 10519.011, 362.385, 52819.296 24/01/30,14:59:17,03,10,1, 11.9,1,1, 3.849, 10519.010, 362.378, 52819.306 24/01/30,14:59:17,04,10,1, 11.9,1,1, 3.849, 10519.024, 362.397, 52819.324 24/01/30,14:59:17,05,10,1, 11.9,1,1, 3.849, 10519.008, 362.411, 52819.340 24/01/30,14:59:17,06,10,1, 11.9,1,1, 3.849, 10519.012, 362.366, 52819.343 24/01/30,14:59:17,07,10,1, 11.9,1,1, 3.849, 10518.974, 362.371, 52819.327 24/01/30,14:59:17,08,10,1, 11.9,1,1, 3.849, 10519.007, 362.367, 52819.347 24/01/30,14:59:17,09,10,1, 11.9,1,1, 3.849, 10518.993, 362.371, 52819.362 24/01/30,14:59:17,10,10,1, 11.9,1,1, 3.849, 10518.997, 362.361, 52819.326 24/01/30,14:59:17,11,10,1, 11.9,1,1, 3.849, 10518.980, 362.404, 52819.386 24/01/30,14:59:17,12,10,1, 11.9,1,1, 3.849, 10518.984, 362.403, 52819.375 24/01/30,14:59:17,13,10,1, 11.9,1,1, 3.849, 10518.979, 362.372, 52819.378 24/01/30,14:59:17,14,10,1, 11.9,1,1, 3.849, 10518.979, 362.372, 52819.358 24/01/30,14:59:17,15,10,1, 11.9,1,1, 3.849, 10518.973, 362.377, 52819.363 24/01/30,14:59:17,16,10,1, 11.9,1,1, 3.849, 10518.985, 362.381, 52819.374 24/01/30,14:59:17,17,10,1, 11.9,1,1, 3.849, 10518.967, 362.400, 52819.411 24/01/30,14:59:17,18,10,1, 11.9,1,1, 3.849, 10518.946, 362.394, 52819.371 24/01/30,14:59:17,19,10,1, 11.9,1,1, 3.849, 10518.968, 362.383, 52819.349 24/01/30,14:59:18,00,10,1, 11.9,1,1, 3.852, 10518.966, 362.383, 52819.349 24/01/30,14:59:18,01,10,1, 11.9,1,1, 3.852, 10518.926, 362.352, 52819.346 24/01/30,14:59:18,02,10,1, 11.9,1,1, 3.852, 10518.936, 362.379, 52819.366 24/01/30,14:59:18,03,10,1, 11.9,1,1, 3.852, 10518.926, 362.391, 52819.401 24/01/30,14:59:18,04,10,1, 11.9,1,1, 3.852, 10518.932, 362.392, 52819.383 24/01/30,14:59:18,05,10,1, 11.9,1,1, 3.852, 10518.941, 362.359, 52819.364 24/01/30,14:59:18,06,10,1, 11.9,1,1, 3.852, 10518.911, 362.379, 52819.349 24/01/30,14:59:18,07,10,1, 11.9,1,1, 3.852, 10518.919, 362.373, 52819.354 24/01/30,14:59:18,08,10,1, 11.9,1,1, 3.852, 10518.929, 362.379, 52819.356 24/01/30,14:59:18,09,10,1, 11.9,1,1, 3.852, 10518.933, 362.392, 52819.396 24/01/30,14:59:18,10,10,1, 11.9,1,1, 3.852, 10518.925, 362.395, 52819.292 24/01/30,14:59:18,11,10,1, 11.9,1,1, 3.852, 10518.919, 362.399, 52819.379 24/01/30,14:59:18,12,10,1, 11.9,1,1, 3.852, 10518.862, 362.383, 52819.339 24/01/30,14:59:18,13,10,1, 11.9,1,1, 3.852, 10518.879, 362.401, 52819.350 24/01/30,14:59:18,14,10,1, 11.9,1,1, 3.852, 10518.898, 362.389, 52819.308 24/01/30,14:59:18,15,10,1, 11.9,1,1, 3.852, 10518.892, 362.399, 52819.354 24/01/30,14:59:18,16,10,1, 11.9,1,1, 3.852, 10518.883, 362.395, 52819.374 24/01/30,14:59:18,17,10,1, 11.9,1,1, 3.852, 10518.864, 362.380, 52819.372 24/01/30,14:59:18,18,10,1, 11.9,1,1, 3.852, 10518.893, 362.355, 52819.350 24/01/30,14:59:18,19,10,1, 11.9,1,1, 3.852, 10518.887, 362.375, 52819.416 24/01/30,14:59:19,00,10,1, 12.0,1,1, 3.854, 10518.882, 362.375, 52819.416 24/01/30,14:59:19,01,10,1, 12.0,1,1, 3.854, 10518.867, 362.385, 52819.400 24/01/30,14:59:19,02,10,1, 12.0,1,1, 3.854, 10518.841, 362.386, 52819.400 24/01/30,14:59:19,03,10,1, 12.0,1,1, 3.854, 10518.887, 362.397, 52819.417 24/01/30,14:59:19,04,10,1, 12.0,1,1, 3.854, 10518.865, 362.390, 52819.344 24/01/30,14:59:19,05,10,1, 12.0,1,1, 3.854, 10518.853, 362.376, 52819.388 24/01/30,14:59:19,06,10,1, 12.0,1,1, 3.854, 10518.836, 362.378, 52819.342 24/01/30,14:59:19,07,10,1, 12.0,1,1, 3.854, 10518.835, 362.377, 52819.375 24/01/30,14:59:19,08,10,1, 12.0,1,1, 3.854, 10518.847, 362.386, 52819.397 24/01/30,14:59:19,09,10,1, 12.0,1,1, 3.854, 10518.826, 362.405, 52819.405 24/01/30,14:59:19,10,10,1, 12.0,1,1, 3.854, 10518.846, 362.404, 52819.153 24/01/30,14:59:19,11,10,1, 12.0,1,1, 3.854, 10518.796, 362.392, 52819.420 24/01/30,14:59:19,12,10,1, 12.0,1,1, 3.854, 10518.799, 362.417, 52819.408 24/01/30,14:59:19,13,10,1, 12.0,1,1, 3.854, 10518.801, 362.398, 52819.430 24/01/30,14:59:19,14,10,1, 12.0,1,1, 3.854, 10518.794, 362.409, 52819.396 24/01/30,14:59:19,15,10,1, 12.0,1,1, 3.854, 10518.796, 362.405, 52819.413 24/01/30,14:59:19,16,10,1, 12.0,1,1, 3.854, 10518.806, 362.392, 52819.417 24/01/30,14:59:19,17,10,1, 12.0,1,1, 3.854, 10518.792, 362.363, 52819.420 24/01/30,14:59:19,18,10,1, 12.0,1,1, 3.854, 10518.785, 362.392, 52819.399 24/01/30,14:59:19,19,10,1, 12.0,1,1, 3.854, 10518.781, 362.385, 52819.344 24/01/30,14:59:20,00,10,1, 11.9,1,1, 3.853, 10518.774, 362.385, 52819.344 24/01/30,14:59:20,01,10,1, 11.9,1,1, 3.853, 10518.772, 362.408, 52819.389 24/01/30,14:59:20,02,10,1, 11.9,1,1, 3.853, 10518.802, 362.403, 52819.393 24/01/30,14:59:20,03,10,1, 11.9,1,1, 3.853, 10518.783, 362.410, 52819.357 24/01/30,14:59:20,04,10,1, 11.9,1,1, 3.853, 10518.759, 362.392, 52819.396 24/01/30,14:59:20,05,10,1, 11.9,1,1, 3.853, 10518.765, 362.378, 52819.380 24/01/30,14:59:20,06,10,1, 11.9,1,1, 3.853, 10518.766, 362.383, 52819.403 24/01/30,14:59:20,07,10,1, 11.9,1,1, 3.853, 10518.765, 362.396, 52819.437 24/01/30,14:59:20,08,10,1, 11.9,1,1, 3.853, 10518.754, 362.400, 52819.408 24/01/30,14:59:20,09,10,1, 11.9,1,1, 3.853, 10518.779, 362.407, 52819.404 24/01/30,14:59:20,10,10,1, 11.9,1,1, 3.853, 10518.760, 362.386, 52819.428 24/01/30,14:59:20,11,10,1, 11.9,1,1, 3.853, 10518.742, 362.397, 52819.393 24/01/30,14:59:20,12,10,1, 11.9,1,1, 3.853, 10518.728, 362.386, 52819.390 24/01/30,14:59:20,13,10,1, 11.9,1,1, 3.853, 10518.730, 362.373, 52819.396 24/01/30,14:59:20,14,10,1, 11.9,1,1, 3.853, 10518.737, 362.402, 52819.419 24/01/30,14:59:20,15,10,1, 11.9,1,1, 3.853, 10518.724, 362.404, 52819.389 24/01/30,14:59:20,16,10,1, 11.9,1,1, 3.853, 10518.724, 362.389, 52819.383 24/01/30,14:59:20,17,10,1, 11.9,1,1, 3.853, 10518.742, 362.375, 52819.377 24/01/30,14:59:20,18,10,1, 11.9,1,1, 3.853, 10518.707, 362.378, 52819.387 24/01/30,14:59:20,19,10,1, 11.9,1,1, 3.853, 10518.719, 362.357, 52819.409 24/01/30,14:59:21,00,10,1, 12.0,1,1, 3.852, 10518.715, 362.357, 52819.409 24/01/30,14:59:21,01,10,1, 12.0,1,1, 3.852, 10518.720, 362.396, 52819.396 24/01/30,14:59:21,02,10,1, 12.0,1,1, 3.852, 10518.732, 362.391, 52819.411 24/01/30,14:59:21,03,10,1, 12.0,1,1, 3.852, 10518.703, 362.392, 52819.416 24/01/30,14:59:21,04,10,1, 12.0,1,1, 3.852, 10518.697, 362.370, 52819.418 24/01/30,14:59:21,05,10,1, 12.0,1,1, 3.852, 10518.688, 362.394, 52819.412 24/01/30,14:59:21,06,10,1, 12.0,1,1, 3.852, 10518.686, 362.403, 52819.415 24/01/30,14:59:21,07,10,1, 12.0,1,1, 3.852, 10518.660, 362.392, 52819.423 24/01/30,14:59:21,08,10,1, 12.0,1,1, 3.852, 10518.711, 362.412, 52819.410 24/01/30,14:59:21,09,10,1, 12.0,1,1, 3.852, 10518.681, 362.419, 52819.429 24/01/30,14:59:21,10,10,1, 12.0,1,1, 3.852, 10518.702, 362.417, 52819.398 24/01/30,14:59:21,11,10,1, 12.0,1,1, 3.852, 10518.684, 362.384, 52819.414 24/01/30,14:59:21,12,10,1, 12.0,1,1, 3.852, 10518.693, 362.406, 52819.449 24/01/30,14:59:21,13,10,1, 12.0,1,1, 3.852, 10518.684, 362.428, 52819.443 24/01/30,14:59:21,14,10,1, 12.0,1,1, 3.852, 10518.666, 362.408, 52819.382 24/01/30,14:59:21,15,10,1, 12.0,1,1, 3.852, 10518.647, 362.415, 52819.402 24/01/30,14:59:21,16,10,1, 12.0,1,1, 3.852, 10518.667, 362.400, 52819.404 24/01/30,14:59:21,17,10,1, 12.0,1,1, 3.852, 10518.642, 362.410, 52819.429 24/01/30,14:59:21,18,10,1, 12.0,1,1, 3.852, 10518.646, 362.400, 52819.417 24/01/30,14:59:21,19,10,1, 12.0,1,1, 3.852, 10518.639, 362.427, 52819.431 24/01/30,14:59:22,00,10,1, 11.9,1,1, 3.851, 10518.632, 362.427, 52819.431 24/01/30,14:59:22,01,10,1, 11.9,1,1, 3.851, 10518.655, 362.413, 52819.446 24/01/30,14:59:22,02,10,1, 11.9,1,1, 3.851, 10518.640, 362.414, 52819.422 24/01/30,14:59:22,03,10,1, 11.9,1,1, 3.851, 10518.616, 362.404, 52819.446 24/01/30,14:59:22,04,10,1, 11.9,1,1, 3.851, 10518.609, 362.401, 52819.439 24/01/30,14:59:22,05,10,1, 11.9,1,1, 3.851, 10518.622, 362.429, 52819.473 24/01/30,14:59:22,06,10,1, 11.9,1,1, 3.851, 10518.622, 362.401, 52819.444 24/01/30,14:59:22,07,10,1, 11.9,1,1, 3.851, 10518.599, 362.409, 52819.407 24/01/30,14:59:22,08,10,1, 11.9,1,1, 3.851, 10518.622, 362.402, 52819.422 24/01/30,14:59:22,09,10,1, 11.9,1,1, 3.851, 10518.624, 362.387, 52819.390 24/01/30,14:59:22,10,10,1, 11.9,1,1, 3.851, 10518.611, 362.384, 52819.214 24/01/30,14:59:22,11,10,1, 11.9,1,1, 3.851, 10518.609, 362.407, 52819.465 24/01/30,14:59:22,12,10,1, 11.9,1,1, 3.851, 10518.617, 362.405, 52819.291 24/01/30,14:59:22,13,10,1, 11.9,1,1, 3.851, 10518.603, 362.405, 52819.485 24/01/30,14:59:22,14,10,1, 11.9,1,1, 3.851, 10518.593, 362.414, 52819.438 24/01/30,14:59:22,15,10,1, 11.9,1,1, 3.851, 10518.578, 362.408, 52819.427 24/01/30,14:59:22,16,10,1, 11.9,1,1, 3.851, 10518.598, 362.379, 52819.415 24/01/30,14:59:22,17,10,1, 11.9,1,1, 3.851, 10518.587, 362.402, 52819.428 24/01/30,14:59:22,18,10,1, 11.9,1,1, 3.851, 10518.575, 362.418, 52819.414 24/01/30,14:59:22,19,10,1, 11.9,1,1, 3.851, 10518.567, 362.426, 52819.417 24/01/30,14:59:23,00,11,1, 11.9,1,1, 3.851, 10518.565, 362.426, 52819.417 24/01/30,14:59:23,01,11,1, 11.9,1,1, 3.851, 10518.582, 362.421, 52819.433 24/01/30,14:59:23,02,11,1, 11.9,1,1, 3.851, 10518.564, 362.409, 52819.412 24/01/30,14:59:23,03,11,1, 11.9,1,1, 3.851, 10518.564, 362.414, 52819.444 24/01/30,14:59:23,04,11,1, 11.9,1,1, 3.851, 10518.584, 362.424, 52819.424 24/01/30,14:59:23,05,11,1, 11.9,1,1, 3.851, 10518.551, 362.427, 52819.444 24/01/30,14:59:23,06,11,1, 11.9,1,1, 3.851, 10518.546, 362.437, 52819.430 24/01/30,14:59:23,07,11,1, 11.9,1,1, 3.851, 10518.546, 362.395, 52819.413 24/01/30,14:59:23,08,11,1, 11.9,1,1, 3.851, 10518.517, 362.411, 52819.439 24/01/30,14:59:23,09,11,1, 11.9,1,1, 3.851, 10518.530, 362.411, 52819.409 24/01/30,14:59:23,10,11,1, 11.9,1,1, 3.851, 10518.523, 362.416, 52819.382 24/01/30,14:59:23,11,11,1, 11.9,1,1, 3.851, 10518.542, 362.421, 52819.414 24/01/30,14:59:23,12,11,1, 11.9,1,1, 3.851, 10518.529, 362.408, 52819.412 24/01/30,14:59:23,13,11,1, 11.9,1,1, 3.851, 10518.530, 362.432, 52819.426 24/01/30,14:59:23,14,11,1, 11.9,1,1, 3.851, 10518.489, 362.414, 52819.405 24/01/30,14:59:23,15,11,1, 11.9,1,1, 3.851, 10518.521, 362.419, 52819.424 24/01/30,14:59:23,16,11,1, 11.9,1,1, 3.851, 10518.510, 362.413, 52819.418 24/01/30,14:59:23,17,11,1, 11.9,1,1, 3.851, 10518.514, 362.424, 52819.436 24/01/30,14:59:23,18,11,1, 11.9,1,1, 3.851, 10518.516, 362.444, 52819.430 24/01/30,14:59:23,19,11,1, 11.9,1,1, 3.851, 10518.496, 362.455, 52819.425 24/01/30,14:59:24,00,10,1, 11.9,1,1, 3.848, 10518.490, 362.455, 52819.425 24/01/30,14:59:24,01,10,1, 11.9,1,1, 3.848, 10518.489, 362.410, 52819.409 24/01/30,14:59:24,02,10,1, 11.9,1,1, 3.848, 10518.476, 362.405, 52819.466 24/01/30,14:59:24,03,10,1, 11.9,1,1, 3.848, 10518.485, 362.417, 52819.446 24/01/30,14:59:24,04,10,1, 11.9,1,1, 3.848, 10518.463, 362.454, 52819.490 24/01/30,14:59:24,05,10,1, 11.9,1,1, 3.848, 10518.489, 362.423, 52819.471 24/01/30,14:59:24,06,10,1, 11.9,1,1, 3.848, 10518.476, 362.408, 52819.473 24/01/30,14:59:24,07,10,1, 11.9,1,1, 3.848, 10518.485, 362.424, 52819.462 24/01/30,14:59:24,08,10,1, 11.9,1,1, 3.848, 10518.464, 362.418, 52819.435 24/01/30,14:59:24,09,10,1, 11.9,1,1, 3.848, 10518.469, 362.417, 52819.459 24/01/30,14:59:24,10,10,1, 11.9,1,1, 3.848, 10518.458, 362.432, 52819.440 24/01/30,14:59:24,11,10,1, 11.9,1,1, 3.848, 10518.452, 362.426, 52819.462 24/01/30,14:59:24,12,10,1, 11.9,1,1, 3.848, 10518.452, 362.427, 52819.436 24/01/30,14:59:24,13,10,1, 11.9,1,1, 3.848, 10518.451, 362.428, 52819.442 24/01/30,14:59:24,14,10,1, 11.9,1,1, 3.848, 10518.430, 362.429, 52819.465 24/01/30,14:59:24,15,10,1, 11.9,1,1, 3.848, 10518.430, 362.393, 52819.419 24/01/30,14:59:24,16,10,1, 11.9,1,1, 3.848, 10518.433, 362.436, 52819.453 24/01/30,14:59:24,17,10,1, 11.9,1,1, 3.848, 10518.434, 362.438, 52819.459 24/01/30,14:59:24,18,10,1, 11.9,1,1, 3.848, 10518.440, 362.415, 52819.451 24/01/30,14:59:24,19,10,1, 11.9,1,1, 3.848, 10518.428, 362.420, 52819.445 24/01/30,14:59:25,00,10,1, 11.9,1,1, 3.851, 10518.423, 362.420, 52819.445 24/01/30,14:59:25,01,10,1, 11.9,1,1, 3.851, 10518.423, 362.411, 52819.417 24/01/30,14:59:25,02,10,1, 11.9,1,1, 3.851, 10518.412, 362.408, 52819.412 24/01/30,14:59:25,03,10,1, 11.9,1,1, 3.851, 10518.413, 362.417, 52819.461 24/01/30,14:59:25,04,10,1, 11.9,1,1, 3.851, 10518.416, 362.435, 52819.462 24/01/30,14:59:25,05,10,1, 11.9,1,1, 3.851, 10518.405, 362.420, 52819.474 24/01/30,14:59:25,06,10,1, 11.9,1,1, 3.851, 10518.386, 362.429, 52819.397 24/01/30,14:59:25,07,10,1, 11.9,1,1, 3.851, 10518.384, 362.407, 52819.434 24/01/30,14:59:25,08,10,1, 11.9,1,1, 3.851, 10518.391, 362.421, 52819.436 24/01/30,14:59:25,09,10,1, 11.9,1,1, 3.851, 10518.402, 362.425, 52819.421 24/01/30,14:59:25,10,10,1, 11.9,1,1, 3.851, 10518.382, 362.435, 52819.473 24/01/30,14:59:25,11,10,1, 11.9,1,1, 3.851, 10518.381, 362.429, 52819.431 24/01/30,14:59:25,12,10,1, 11.9,1,1, 3.851, 10518.380, 362.417, 52819.423 24/01/30,14:59:25,13,10,1, 11.9,1,1, 3.851, 10518.363, 362.423, 52819.430 24/01/30,14:59:25,14,10,1, 11.9,1,1, 3.851, 10518.377, 362.396, 52819.413 24/01/30,14:59:25,15,10,1, 11.9,1,1, 3.851, 10518.348, 362.421, 52819.410 24/01/30,14:59:25,16,10,1, 11.9,1,1, 3.851, 10518.388, 362.456, 52819.500 24/01/30,14:59:25,17,10,1, 11.9,1,1, 3.851, 10518.361, 362.417, 52819.497 24/01/30,14:59:25,18,10,1, 11.9,1,1, 3.851, 10518.360, 362.436, 52819.442 24/01/30,14:59:25,19,10,1, 11.9,1,1, 3.851, 10518.354, 362.431, 52819.462 24/01/30,14:59:26,00,10,1, 11.9,1,1, 3.852, 10518.348, 362.431, 52819.462 24/01/30,14:59:26,01,10,1, 11.9,1,1, 3.852, 10518.338, 362.411, 52819.453 24/01/30,14:59:26,02,10,1, 11.9,1,1, 3.852, 10518.330, 362.431, 52819.508 24/01/30,14:59:26,03,10,1, 11.9,1,1, 3.852, 10518.340, 362.424, 52819.476 24/01/30,14:59:26,04,10,1, 11.9,1,1, 3.852, 10518.312, 362.449, 52819.439 24/01/30,14:59:26,05,10,1, 11.9,1,1, 3.852, 10518.344, 362.438, 52819.466 24/01/30,14:59:26,06,10,1, 11.9,1,1, 3.852, 10518.326, 362.394, 52819.498 24/01/30,14:59:26,07,10,1, 11.9,1,1, 3.852, 10518.316, 362.388, 52819.452 24/01/30,14:59:26,08,10,1, 11.9,1,1, 3.852, 10518.338, 362.406, 52819.455 24/01/30,14:59:26,09,10,1, 11.9,1,1, 3.852, 10518.317, 362.409, 52819.493 24/01/30,14:59:26,10,10,1, 11.9,1,1, 3.852, 10518.326, 362.412, 52819.449 24/01/30,14:59:26,11,10,1, 11.9,1,1, 3.852, 10518.311, 362.428, 52819.454 24/01/30,14:59:26,12,10,1, 11.9,1,1, 3.852, 10518.278, 362.433, 52819.402 24/01/30,14:59:26,13,10,1, 11.9,1,1, 3.852, 10518.338, 362.382, 52819.406 24/01/30,14:59:26,14,10,1, 11.9,1,1, 3.852, 10518.304, 362.433, 52819.437 24/01/30,14:59:26,15,10,1, 11.9,1,1, 3.852, 10518.311, 362.433, 52819.437 24/01/30,14:59:26,16,10,1, 11.9,1,1, 3.852, 10518.286, 362.432, 52819.416 24/01/30,14:59:26,17,10,1, 11.9,1,1, 3.852, 10518.293, 362.421, 52819.450 24/01/30,14:59:26,18,10,1, 11.9,1,1, 3.852, 10518.249, 362.445, 52819.702 24/01/30,14:59:26,19,10,1, 11.9,1,1, 3.852, 10518.288, 362.413, 52819.474 24/01/30,14:59:27,00,10,1, 11.9,1,1, 3.851, 10518.281, 362.413, 52819.474 24/01/30,14:59:27,01,10,1, 11.9,1,1, 3.851, 10518.296, 362.432, 52819.471 24/01/30,14:59:27,02,10,1, 11.9,1,1, 3.851, 10518.277, 362.428, 52819.467 24/01/30,14:59:27,03,10,1, 11.9,1,1, 3.851, 10518.292, 362.428, 52819.498 24/01/30,14:59:27,04,10,1, 11.9,1,1, 3.851, 10518.266, 362.425, 52819.491 24/01/30,14:59:27,05,10,1, 11.9,1,1, 3.851, 10518.264, 362.429, 52819.464 24/01/30,14:59:27,06,10,1, 11.9,1,1, 3.851, 10518.250, 362.420, 52819.450 24/01/30,14:59:27,07,10,1, 11.9,1,1, 3.851, 10518.262, 362.434, 52819.496 24/01/30,14:59:27,08,10,1, 11.9,1,1, 3.851, 10518.265, 362.416, 52819.521 24/01/30,14:59:27,09,10,1, 11.9,1,1, 3.851, 10518.273, 362.418, 52819.505 24/01/30,14:59:27,10,10,1, 11.9,1,1, 3.851, 10518.259, 362.446, 52819.517 24/01/30,14:59:27,11,10,1, 11.9,1,1, 3.851, 10518.276, 362.429, 52819.497 24/01/30,14:59:27,12,10,1, 11.9,1,1, 3.851, 10518.228, 362.397, 52819.409 24/01/30,14:59:27,13,10,1, 11.9,1,1, 3.851, 10518.242, 362.380, 52819.468 24/01/30,14:59:27,14,10,1, 11.9,1,1, 3.851, 10518.256, 362.402, 52819.440 24/01/30,14:59:27,15,10,1, 11.9,1,1, 3.851, 10518.255, 362.435, 52819.486 24/01/30,14:59:27,16,10,1, 11.9,1,1, 3.851, 10518.235, 362.415, 52819.485 24/01/30,14:59:27,17,10,1, 11.9,1,1, 3.851, 10518.241, 362.442, 52819.481 24/01/30,14:59:27,18,10,1, 11.9,1,1, 3.851, 10518.216, 362.407, 52819.453 24/01/30,14:59:27,19,10,1, 11.9,1,1, 3.851, 10518.232, 362.424, 52819.498 24/01/30,14:59:28,00,10,1, 11.9,1,1, 3.855, 10518.231, 362.424, 52819.498 24/01/30,14:59:28,01,10,1, 11.9,1,1, 3.855, 10518.219, 362.420, 52819.494 24/01/30,14:59:28,02,10,1, 11.9,1,1, 3.855, 10518.214, 362.433, 52819.484 24/01/30,14:59:28,03,10,1, 11.9,1,1, 3.855, 10518.226, 362.418, 52819.527 24/01/30,14:59:28,04,10,1, 11.9,1,1, 3.855, 10518.204, 362.403, 52819.307 24/01/30,14:59:28,05,10,1, 11.9,1,1, 3.855, 10518.167, 362.431, 52819.488 24/01/30,14:59:28,06,10,1, 11.9,1,1, 3.855, 10518.179, 362.422, 52819.491 24/01/30,14:59:28,07,10,1, 11.9,1,1, 3.855, 10518.187, 362.441, 52819.505 24/01/30,14:59:28,08,10,1, 11.9,1,1, 3.855, 10518.190, 362.444, 52819.502 24/01/30,14:59:28,09,10,1, 11.9,1,1, 3.855, 10518.184, 362.435, 52819.500 24/01/30,14:59:28,10,10,1, 11.9,1,1, 3.855, 10518.184, 362.440, 52819.513 24/01/30,14:59:28,11,10,1, 11.9,1,1, 3.855, 10518.182, 362.411, 52819.510 24/01/30,14:59:28,12,10,1, 11.9,1,1, 3.855, 10518.175, 362.406, 52819.482 24/01/30,14:59:28,13,10,1, 11.9,1,1, 3.855, 10518.172, 362.425, 52819.499 24/01/30,14:59:28,14,10,1, 11.9,1,1, 3.855, 10518.180, 362.436, 52819.510 24/01/30,14:59:28,15,10,1, 11.9,1,1, 3.855, 10518.172, 362.421, 52819.535 24/01/30,14:59:28,16,10,1, 11.9,1,1, 3.855, 10518.151, 362.443, 52819.479 24/01/30,14:59:28,17,10,1, 11.9,1,1, 3.855, 10518.165, 362.441, 52819.527 24/01/30,14:59:28,18,10,1, 11.9,1,1, 3.855, 10518.184, 362.439, 52819.486 24/01/30,14:59:28,19,10,1, 11.9,1,1, 3.855, 10518.154, 362.412, 52819.465 24/01/30,14:59:29,00,10,1, 11.9,1,1, 3.852, 10518.148, 362.412, 52819.465 24/01/30,14:59:29,01,10,1, 11.9,1,1, 3.852, 10518.159, 362.449, 52819.505 24/01/30,14:59:29,02,10,1, 11.9,1,1, 3.852, 10518.143, 362.458, 52819.529 24/01/30,14:59:29,03,10,1, 11.9,1,1, 3.852, 10518.145, 362.413, 52819.467 24/01/30,14:59:29,04,10,1, 11.9,1,1, 3.852, 10518.158, 362.426, 52819.486 24/01/30,14:59:29,05,10,1, 11.9,1,1, 3.852, 10518.118, 362.442, 52819.455 24/01/30,14:59:29,06,10,1, 11.9,1,1, 3.852, 10518.132, 362.417, 52819.479 24/01/30,14:59:29,07,10,1, 11.9,1,1, 3.852, 10518.123, 362.427, 52819.511 24/01/30,14:59:29,08,10,1, 11.9,1,1, 3.852, 10518.114, 362.442, 52819.522 24/01/30,14:59:29,09,10,1, 11.9,1,1, 3.852, 10518.111, 362.440, 52819.491 24/01/30,14:59:29,10,10,1, 11.9,1,1, 3.852, 10518.106, 362.440, 52819.516 24/01/30,14:59:29,11,10,1, 11.9,1,1, 3.852, 10518.119, 362.392, 52819.513 24/01/30,14:59:29,12,10,1, 11.9,1,1, 3.852, 10518.098, 362.415, 52819.494 24/01/30,14:59:29,13,10,1, 11.9,1,1, 3.852, 10518.083, 362.429, 52819.494 24/01/30,14:59:29,14,10,1, 11.9,1,1, 3.852, 10518.110, 362.438, 52819.485 24/01/30,14:59:29,15,10,1, 11.9,1,1, 3.852, 10518.137, 362.448, 52819.520 24/01/30,14:59:29,16,10,1, 11.9,1,1, 3.852, 10518.103, 362.441, 52819.529 24/01/30,14:59:29,17,10,1, 11.9,1,1, 3.852, 10518.112, 362.434, 52819.509 24/01/30,14:59:29,18,10,1, 11.9,1,1, 3.852, 10518.071, 362.398, 52819.526 24/01/30,14:59:29,19,10,1, 11.9,1,1, 3.852, 10518.109, 362.448, 52819.519 24/01/30,14:59:30,00,10,1, 12.0,1,1, 3.853, 10518.106, 362.448, 52819.519 24/01/30,14:59:30,01,10,1, 12.0,1,1, 3.853, 10518.080, 362.441, 52819.500 24/01/30,14:59:30,02,10,1, 12.0,1,1, 3.853, 10518.090, 362.453, 52819.501 24/01/30,14:59:30,03,10,1, 12.0,1,1, 3.853, 10518.072, 362.439, 52819.533 24/01/30,14:59:30,04,10,1, 12.0,1,1, 3.853, 10518.068, 362.425, 52819.512 24/01/30,14:59:30,05,10,1, 12.0,1,1, 3.853, 10518.050, 362.451, 52819.541 24/01/30,14:59:30,06,10,1, 12.0,1,1, 3.853, 10518.083, 362.433, 52819.507 24/01/30,14:59:30,07,10,1, 12.0,1,1, 3.853, 10518.053, 362.448, 52819.507 24/01/30,14:59:30,08,10,1, 12.0,1,1, 3.853, 10518.060, 362.455, 52819.461 24/01/30,14:59:30,09,10,1, 12.0,1,1, 3.853, 10518.052, 362.443, 52819.556 24/01/30,14:59:30,10,10,1, 12.0,1,1, 3.853, 10518.025, 362.425, 52819.522 24/01/30,14:59:30,11,10,1, 12.0,1,1, 3.853, 10518.046, 362.457, 52819.527 24/01/30,14:59:30,12,10,1, 12.0,1,1, 3.853, 10518.047, 362.426, 52819.506 24/01/30,14:59:30,13,10,1, 12.0,1,1, 3.853, 10518.039, 362.452, 52819.501 24/01/30,14:59:30,14,10,1, 12.0,1,1, 3.853, 10518.043, 362.460, 52819.524 24/01/30,14:59:30,15,10,1, 12.0,1,1, 3.853, 10518.059, 362.448, 52819.502 24/01/30,14:59:30,16,10,1, 12.0,1,1, 3.853, 10518.035, 362.425, 52819.495 24/01/30,14:59:30,17,10,1, 12.0,1,1, 3.853, 10518.037, 362.444, 52819.492 24/01/30,14:59:30,18,10,1, 12.0,1,1, 3.853, 10518.035, 362.448, 52819.537 24/01/30,14:59:30,19,10,1, 12.0,1,1, 3.853, 10518.027, 362.441, 52819.517 24/01/30,14:59:31,00,09,1, 11.9,1,1, 3.851, 10518.023, 362.441, 52819.517 24/01/30,14:59:31,01,09,1, 11.9,1,1, 3.851, 10518.013, 362.448, 52819.528 24/01/30,14:59:31,02,09,1, 11.9,1,1, 3.851, 10518.007, 362.453, 52819.546 24/01/30,14:59:31,03,09,1, 11.9,1,1, 3.851, 10518.038, 362.440, 52819.535 24/01/30,14:59:31,04,09,1, 11.9,1,1, 3.851, 10518.006, 362.412, 52819.531 24/01/30,14:59:31,05,09,1, 11.9,1,1, 3.851, 10518.013, 362.450, 52819.523 24/01/30,14:59:31,06,09,1, 11.9,1,1, 3.851, 10518.001, 362.441, 52819.531 24/01/30,14:59:31,07,09,1, 11.9,1,1, 3.851, 10518.019, 362.445, 52819.492 24/01/30,14:59:31,08,09,1, 11.9,1,1, 3.851, 10518.013, 362.444, 52819.512 24/01/30,14:59:31,09,09,1, 11.9,1,1, 3.851, 10517.994, 362.447, 52819.523 24/01/30,14:59:31,10,09,1, 11.9,1,1, 3.851, 10518.003, 362.418, 52819.523 24/01/30,14:59:31,11,09,1, 11.9,1,1, 3.851, 10518.011, 362.439, 52819.497 24/01/30,14:59:31,12,09,1, 11.9,1,1, 3.851, 10518.008, 362.438, 52819.525 24/01/30,14:59:31,13,09,1, 11.9,1,1, 3.851, 10517.996, 362.436, 52819.545 24/01/30,14:59:31,14,09,1, 11.9,1,1, 3.851, 10517.986, 362.459, 52819.508 24/01/30,14:59:31,15,09,1, 11.9,1,1, 3.851, 10517.954, 362.433, 52819.488 24/01/30,14:59:31,16,09,1, 11.9,1,1, 3.851, 10517.963, 362.432, 52819.481 24/01/30,14:59:31,17,09,1, 11.9,1,1, 3.851, 10517.995, 362.425, 52819.511 24/01/30,14:59:31,18,09,1, 11.9,1,1, 3.851, 10517.986, 362.448, 52819.533 24/01/30,14:59:31,19,09,1, 11.9,1,1, 3.851, 10518.000, 362.436, 52819.513 24/01/30,14:59:32,00,10,1, 11.8,1,1, 3.853, 10517.998, 362.436, 52819.513 24/01/30,14:59:32,01,10,1, 11.8,1,1, 3.853, 10517.960, 362.440, 52819.537 24/01/30,14:59:32,02,10,1, 11.8,1,1, 3.853, 10517.954, 362.424, 52819.483 24/01/30,14:59:32,03,10,1, 11.8,1,1, 3.853, 10517.966, 362.436, 52819.520 24/01/30,14:59:32,04,10,1, 11.8,1,1, 3.853, 10517.961, 362.442, 52819.528 24/01/30,14:59:32,05,10,1, 11.8,1,1, 3.853, 10517.973, 362.447, 52819.554 24/01/30,14:59:32,06,10,1, 11.8,1,1, 3.853, 10517.933, 362.452, 52819.531 24/01/30,14:59:32,07,10,1, 11.8,1,1, 3.853, 10517.923, 362.449, 52819.546 24/01/30,14:59:32,08,10,1, 11.8,1,1, 3.853, 10517.935, 362.439, 52819.508 24/01/30,14:59:32,09,10,1, 11.8,1,1, 3.853, 10517.931, 362.431, 52819.535 24/01/30,14:59:32,10,10,1, 11.8,1,1, 3.853, 10517.928, 362.441, 52819.532 24/01/30,14:59:32,11,10,1, 11.8,1,1, 3.853, 10517.941, 362.439, 52819.533 24/01/30,14:59:32,12,10,1, 11.8,1,1, 3.853, 10517.924, 362.445, 52819.649 24/01/30,14:59:32,13,10,1, 11.8,1,1, 3.853, 10517.902, 362.429, 52819.539 24/01/30,14:59:32,14,10,1, 11.8,1,1, 3.853, 10517.937, 362.401, 52819.548 24/01/30,14:59:32,15,10,1, 11.8,1,1, 3.853, 10517.906, 362.405, 52819.526 24/01/30,14:59:32,16,10,1, 11.8,1,1, 3.853, 10517.925, 362.403, 52819.547 24/01/30,14:59:32,17,10,1, 11.8,1,1, 3.853, 10517.922, 362.402, 52819.522 24/01/30,14:59:32,18,10,1, 11.8,1,1, 3.853, 10517.935, 362.428, 52819.534 24/01/30,14:59:32,19,10,1, 11.8,1,1, 3.853, 10517.919, 362.444, 52819.514 24/01/30,14:59:33,00,10,1, 11.9,1,1, 3.853, 10517.914, 362.444, 52819.514 24/01/30,14:59:33,01,10,1, 11.9,1,1, 3.853, 10517.911, 362.404, 52819.544 24/01/30,14:59:33,02,10,1, 11.9,1,1, 3.853, 10517.918, 362.408, 52819.543 24/01/30,14:59:33,03,10,1, 11.9,1,1, 3.853, 10517.939, 362.436, 52819.555 24/01/30,14:59:33,04,10,1, 11.9,1,1, 3.853, 10517.921, 362.438, 52819.527 24/01/30,14:59:33,05,10,1, 11.9,1,1, 3.853, 10517.910, 362.466, 52819.519 24/01/30,14:59:33,06,10,1, 11.9,1,1, 3.853, 10517.913, 362.439, 52819.527 24/01/30,14:59:33,07,10,1, 11.9,1,1, 3.853, 10517.903, 362.425, 52819.524 24/01/30,14:59:33,08,10,1, 11.9,1,1, 3.853, 10517.899, 362.409, 52819.571 24/01/30,14:59:33,09,10,1, 11.9,1,1, 3.853, 10517.883, 362.433, 52819.552 24/01/30,14:59:33,10,10,1, 11.9,1,1, 3.853, 10517.911, 362.423, 52819.552 24/01/30,14:59:33,11,10,1, 11.9,1,1, 3.853, 10517.884, 362.433, 52819.576 24/01/30,14:59:33,12,10,1, 11.9,1,1, 3.853, 10517.872, 362.442, 52819.561 24/01/30,14:59:33,13,10,1, 11.9,1,1, 3.853, 10517.881, 362.423, 52819.562 24/01/30,14:59:33,14,10,1, 11.9,1,1, 3.853, 10517.887, 362.432, 52819.565 24/01/30,14:59:33,15,10,1, 11.9,1,1, 3.853, 10517.878, 362.431, 52819.566 24/01/30,14:59:33,16,10,1, 11.9,1,1, 3.853, 10517.892, 362.439, 52819.553 24/01/30,14:59:33,17,10,1, 11.9,1,1, 3.853, 10517.891, 362.449, 52819.561 24/01/30,14:59:33,18,10,1, 11.9,1,1, 3.853, 10517.903, 362.450, 52819.580 24/01/30,14:59:33,19,10,1, 11.9,1,1, 3.853, 10517.870, 362.421, 52819.545 24/01/30,14:59:34,00,10,1, 11.9,1,1, 3.852, 10517.864, 362.421, 52819.545 24/01/30,14:59:34,01,10,1, 11.9,1,1, 3.852, 10517.859, 362.407, 52819.535 24/01/30,14:59:34,02,10,1, 11.9,1,1, 3.852, 10517.842, 362.408, 52819.541 24/01/30,14:59:34,03,10,1, 11.9,1,1, 3.852, 10517.876, 362.444, 52819.598 24/01/30,14:59:34,04,10,1, 11.9,1,1, 3.852, 10517.857, 362.411, 52819.557 24/01/30,14:59:34,05,10,1, 11.9,1,1, 3.852, 10517.869, 362.430, 52819.555 24/01/30,14:59:34,06,10,1, 11.9,1,1, 3.852, 10517.828, 362.411, 52819.578 24/01/30,14:59:34,07,10,1, 11.9,1,1, 3.852, 10517.875, 362.440, 52819.566 24/01/30,14:59:34,08,10,1, 11.9,1,1, 3.852, 10517.853, 362.428, 52819.541 24/01/30,14:59:34,09,10,1, 11.9,1,1, 3.852, 10517.850, 362.422, 52819.562 24/01/30,14:59:34,10,10,1, 11.9,1,1, 3.852, 10517.867, 362.435, 52819.580 24/01/30,14:59:34,11,10,1, 11.9,1,1, 3.852, 10517.847, 362.439, 52819.559 24/01/30,14:59:34,12,10,1, 11.9,1,1, 3.852, 10517.840, 362.433, 52819.562 24/01/30,14:59:34,13,10,1, 11.9,1,1, 3.852, 10517.827, 362.395, 52819.327 24/01/30,14:59:34,14,10,1, 11.9,1,1, 3.852, 10517.801, 362.435, 52819.605 24/01/30,14:59:34,15,10,1, 11.9,1,1, 3.852, 10517.805, 362.429, 52819.601 24/01/30,14:59:34,16,10,1, 11.9,1,1, 3.852, 10517.833, 362.429, 52819.587 24/01/30,14:59:34,17,10,1, 11.9,1,1, 3.852, 10517.829, 362.432, 52819.567 24/01/30,14:59:34,18,10,1, 11.9,1,1, 3.852, 10517.816, 362.436, 52819.573 24/01/30,14:59:34,19,10,1, 11.9,1,1, 3.852, 10517.827, 362.423, 52819.537 24/01/30,14:59:35,00,10,1, 11.9,1,1, 3.851, 10517.823, 362.423, 52819.537 24/01/30,14:59:35,01,10,1, 11.9,1,1, 3.851, 10517.786, 362.427, 52819.517 24/01/30,14:59:35,02,10,1, 11.9,1,1, 3.851, 10517.819, 362.430, 52819.585 24/01/30,14:59:35,03,10,1, 11.9,1,1, 3.851, 10517.806, 362.421, 52819.557 24/01/30,14:59:35,04,10,1, 11.9,1,1, 3.851, 10517.803, 362.403, 52819.555 24/01/30,14:59:35,05,10,1, 11.9,1,1, 3.851, 10517.826, 362.411, 52819.556 24/01/30,14:59:35,06,10,1, 11.9,1,1, 3.851, 10517.818, 362.404, 52819.544 24/01/30,14:59:35,07,10,1, 11.9,1,1, 3.851, 10517.803, 362.395, 52819.549 24/01/30,14:59:35,08,10,1, 11.9,1,1, 3.851, 10517.784, 362.389, 52819.514 24/01/30,14:59:35,09,10,1, 11.9,1,1, 3.851, 10517.810, 362.420, 52819.572 24/01/30,14:59:35,10,10,1, 11.9,1,1, 3.851, 10517.805, 362.427, 52819.588 24/01/30,14:59:35,11,10,1, 11.9,1,1, 3.851, 10517.776, 362.432, 52819.552 24/01/30,14:59:35,12,10,1, 11.9,1,1, 3.851, 10517.792, 362.412, 52819.575 24/01/30,14:59:35,13,10,1, 11.9,1,1, 3.851, 10517.795, 362.394, 52819.569 24/01/30,14:59:35,14,10,1, 11.9,1,1, 3.851, 10517.780, 362.390, 52819.556 24/01/30,14:59:35,15,10,1, 11.9,1,1, 3.851, 10517.791, 362.391, 52819.515 24/01/30,14:59:35,16,10,1, 11.9,1,1, 3.851, 10517.807, 362.393, 52819.582 24/01/30,14:59:35,17,10,1, 11.9,1,1, 3.851, 10517.781, 362.424, 52819.578 24/01/30,14:59:35,18,10,1, 11.9,1,1, 3.851, 10517.784, 362.434, 52819.584 24/01/30,14:59:35,19,10,1, 11.9,1,1, 3.851, 10517.787, 362.379, 52819.552 24/01/30,14:59:36,00,10,1, 11.9,1,1, 3.857, 10517.781, 362.379, 52819.552 24/01/30,14:59:36,01,10,1, 11.9,1,1, 3.857, 10517.765, 362.394, 52819.565 24/01/30,14:59:36,02,10,1, 11.9,1,1, 3.857, 10517.789, 362.417, 52819.558 24/01/30,14:59:36,03,10,1, 11.9,1,1, 3.857, 10517.794, 362.416, 52819.592 24/01/30,14:59:36,04,10,1, 11.9,1,1, 3.857, 10517.777, 362.449, 52819.598 24/01/30,14:59:36,05,10,1, 11.9,1,1, 3.857, 10517.774, 362.415, 52819.597 24/01/30,14:59:36,06,10,1, 11.9,1,1, 3.857, 10517.766, 362.422, 52819.594 24/01/30,14:59:36,07,10,1, 11.9,1,1, 3.857, 10517.760, 362.410, 52819.558 24/01/30,14:59:36,08,10,1, 11.9,1,1, 3.857, 10517.766, 362.398, 52819.572 24/01/30,14:59:36,09,10,1, 11.9,1,1, 3.857, 10517.754, 362.410, 52819.543 24/01/30,14:59:36,10,10,1, 11.9,1,1, 3.857, 10517.755, 362.433, 52819.614 24/01/30,14:59:36,11,10,1, 11.9,1,1, 3.857, 10517.748, 362.388, 52819.583 24/01/30,14:59:36,12,10,1, 11.9,1,1, 3.857, 10517.758, 362.406, 52819.588 24/01/30,14:59:36,13,10,1, 11.9,1,1, 3.857, 10517.766, 362.384, 52819.584 24/01/30,14:59:36,14,10,1, 11.9,1,1, 3.857, 10517.748, 362.391, 52819.551 24/01/30,14:59:36,15,10,1, 11.9,1,1, 3.857, 10517.751, 362.395, 52819.575 24/01/30,14:59:36,16,10,1, 11.9,1,1, 3.857, 10517.747, 362.396, 52819.553 24/01/30,14:59:36,17,10,1, 11.9,1,1, 3.857, 10517.772, 362.403, 52819.587 24/01/30,14:59:36,18,10,1, 11.9,1,1, 3.857, 10517.737, 362.399, 52819.573 24/01/30,14:59:36,19,10,1, 11.9,1,1, 3.857, 10517.726, 362.382, 52819.575 24/01/30,14:59:37,00,10,1, 11.9,1,1, 3.854, 10517.722, 362.382, 52819.575 24/01/30,14:59:37,01,10,1, 11.9,1,1, 3.854, 10517.744, 362.404, 52819.567 24/01/30,14:59:37,02,10,1, 11.9,1,1, 3.854, 10517.732, 362.383, 52819.569 24/01/30,14:59:37,03,10,1, 11.9,1,1, 3.854, 10517.733, 362.423, 52819.604 24/01/30,14:59:37,04,10,1, 11.9,1,1, 3.854, 10517.741, 362.386, 52819.544 24/01/30,14:59:37,05,10,1, 11.9,1,1, 3.854, 10517.710, 362.391, 52819.547 24/01/30,14:59:37,06,10,1, 11.9,1,1, 3.854, 10517.736, 362.388, 52819.542 24/01/30,14:59:37,07,10,1, 11.9,1,1, 3.854, 10517.727, 362.390, 52819.541 24/01/30,14:59:37,08,10,1, 11.9,1,1, 3.854, 10517.711, 362.395, 52819.568 24/01/30,14:59:37,09,10,1, 11.9,1,1, 3.854, 10517.727, 362.376, 52819.544 24/01/30,14:59:37,10,10,1, 11.9,1,1, 3.854, 10517.722, 362.394, 52819.566 24/01/30,14:59:37,11,10,1, 11.9,1,1, 3.854, 10517.704, 362.402, 52819.655 24/01/30,14:59:37,12,10,1, 11.9,1,1, 3.854, 10517.697, 362.395, 52819.523 24/01/30,14:59:37,13,10,1, 11.9,1,1, 3.854, 10517.700, 362.372, 52819.515 24/01/30,14:59:37,14,10,1, 11.9,1,1, 3.854, 10517.701, 362.412, 52819.556 24/01/30,14:59:37,15,10,1, 11.9,1,1, 3.854, 10517.726, 362.382, 52819.538 24/01/30,14:59:37,16,10,1, 11.9,1,1, 3.854, 10517.724, 362.402, 52819.516 24/01/30,14:59:37,17,10,1, 11.9,1,1, 3.854, 10517.701, 362.413, 52819.729 24/01/30,14:59:37,18,10,1, 11.9,1,1, 3.854, 10517.675, 362.382, 52819.643 24/01/30,14:59:37,19,10,1, 11.9,1,1, 3.854, 10517.697, 362.359, 52819.587 24/01/30,14:59:38,00,10,1, 11.9,1,1, 3.854, 10517.689, 362.359, 52819.587 24/01/30,14:59:38,01,10,1, 11.9,1,1, 3.854, 10517.695, 362.399, 52819.577 24/01/30,14:59:38,02,10,1, 11.9,1,1, 3.854, 10517.695, 362.394, 52819.638 24/01/30,14:59:38,03,10,1, 11.9,1,1, 3.854, 10517.674, 362.393, 52819.607 24/01/30,14:59:38,04,10,1, 11.9,1,1, 3.854, 10517.709, 362.383, 52819.558 24/01/30,14:59:38,05,10,1, 11.9,1,1, 3.854, 10517.659, 362.375, 52819.575 24/01/30,14:59:38,06,10,1, 11.9,1,1, 3.854, 10517.690, 362.385, 52819.599 24/01/30,14:59:38,07,10,1, 11.9,1,1, 3.854, 10517.683, 362.378, 52819.600 24/01/30,14:59:38,08,10,1, 11.9,1,1, 3.854, 10517.682, 362.401, 52819.599 24/01/30,14:59:38,09,10,1, 11.9,1,1, 3.854, 10517.688, 362.377, 52819.616 24/01/30,14:59:38,10,10,1, 11.9,1,1, 3.854, 10517.676, 362.370, 52819.598 24/01/30,14:59:38,11,10,1, 11.9,1,1, 3.854, 10517.687, 362.382, 52819.606 24/01/30,14:59:38,12,10,1, 11.9,1,1, 3.854, 10517.678, 362.394, 52819.584 24/01/30,14:59:38,13,10,1, 11.9,1,1, 3.854, 10517.669, 362.382, 52819.584 24/01/30,14:59:38,14,10,1, 11.9,1,1, 3.854, 10517.676, 362.393, 52819.592 24/01/30,14:59:38,15,10,1, 11.9,1,1, 3.854, 10517.692, 362.405, 52819.600 24/01/30,14:59:38,16,10,1, 11.9,1,1, 3.854, 10517.690, 362.389, 52819.576 24/01/30,14:59:38,17,10,1, 11.9,1,1, 3.854, 10517.687, 362.364, 52819.619 24/01/30,14:59:38,18,10,1, 11.9,1,1, 3.854, 10517.697, 362.374, 52819.594 24/01/30,14:59:38,19,10,1, 11.9,1,1, 3.854, 10517.675, 362.388, 52819.590 24/01/30,14:59:39,00,10,1, 11.9,1,1, 3.851, 10517.672, 362.388, 52819.590 24/01/30,14:59:39,01,10,1, 11.9,1,1, 3.851, 10517.679, 362.398, 52819.624 24/01/30,14:59:39,02,10,1, 11.9,1,1, 3.851, 10517.666, 362.397, 52819.612 24/01/30,14:59:39,03,10,1, 11.9,1,1, 3.851, 10517.672, 362.374, 52819.612 24/01/30,14:59:39,04,10,1, 11.9,1,1, 3.851, 10517.657, 362.370, 52819.618 24/01/30,14:59:39,05,10,1, 11.9,1,1, 3.851, 10517.628, 362.378, 52819.563 24/01/30,14:59:39,06,10,1, 11.9,1,1, 3.851, 10517.641, 362.359, 52819.623 24/01/30,14:59:39,07,10,1, 11.9,1,1, 3.851, 10517.656, 362.362, 52819.624 24/01/30,14:59:39,08,10,1, 11.9,1,1, 3.851, 10517.658, 362.370, 52819.685 24/01/30,14:59:39,09,10,1, 11.9,1,1, 3.851, 10517.666, 362.371, 52819.606 24/01/30,14:59:39,10,10,1, 11.9,1,1, 3.851, 10517.651, 362.358, 52819.593 24/01/30,14:59:39,11,10,1, 11.9,1,1, 3.851, 10517.651, 362.333, 52819.625 24/01/30,14:59:39,12,10,1, 11.9,1,1, 3.851, 10517.669, 362.367, 52819.577 24/01/30,14:59:39,13,10,1, 11.9,1,1, 3.851, 10517.648, 362.367, 52819.610 24/01/30,14:59:39,14,10,1, 11.9,1,1, 3.851, 10517.644, 362.377, 52819.613 24/01/30,14:59:39,15,10,1, 11.9,1,1, 3.851, 10517.656, 362.383, 52819.612 24/01/30,14:59:39,16,10,1, 11.9,1,1, 3.851, 10517.672, 362.362, 52819.578 24/01/30,14:59:39,17,10,1, 11.9,1,1, 3.851, 10517.650, 362.363, 52819.569 24/01/30,14:59:39,18,10,1, 11.9,1,1, 3.851, 10517.662, 362.347, 52819.593 24/01/30,14:59:39,19,10,1, 11.9,1,1, 3.851, 10517.662, 362.339, 52819.609 24/01/30,14:59:40,00,10,1, 12.0,1,1, 3.856, 10517.656, 362.339, 52819.609 24/01/30,14:59:40,01,10,1, 12.0,1,1, 3.856, 10517.661, 362.376, 52819.603 24/01/30,14:59:40,02,10,1, 12.0,1,1, 3.856, 10517.654, 362.358, 52819.586 24/01/30,14:59:40,03,10,1, 12.0,1,1, 3.856, 10517.622, 362.386, 52819.637 24/01/30,14:59:40,04,10,1, 12.0,1,1, 3.856, 10517.625, 362.360, 52819.614 24/01/30,14:59:40,05,10,1, 12.0,1,1, 3.856, 10517.643, 362.384, 52819.614 24/01/30,14:59:40,06,10,1, 12.0,1,1, 3.856, 10517.667, 362.352, 52819.649 24/01/30,14:59:40,07,10,1, 12.0,1,1, 3.856, 10517.650, 362.344, 52819.574 24/01/30,14:59:40,08,10,1, 12.0,1,1, 3.856, 10517.674, 362.345, 52819.476 24/01/30,14:59:40,09,10,1, 12.0,1,1, 3.856, 10517.673, 362.353, 52819.577 24/01/30,14:59:40,10,10,1, 12.0,1,1, 3.856, 10517.645, 362.356, 52819.607 24/01/30,14:59:40,11,10,1, 12.0,1,1, 3.856, 10517.633, 362.333, 52819.590 24/01/30,14:59:40,12,10,1, 12.0,1,1, 3.856, 10517.625, 362.319, 52819.604 24/01/30,14:59:40,13,10,1, 12.0,1,1, 3.856, 10517.634, 362.375, 52819.649 24/01/30,14:59:40,14,10,1, 12.0,1,1, 3.856, 10517.619, 362.378, 52819.597 24/01/30,14:59:40,15,10,1, 12.0,1,1, 3.856, 10517.618, 362.373, 52819.598 24/01/30,14:59:40,16,10,1, 12.0,1,1, 3.856, 10517.602, 362.326, 52819.620 24/01/30,14:59:40,17,10,1, 12.0,1,1, 3.856, 10517.598, 362.310, 52819.614 24/01/30,14:59:40,18,10,1, 12.0,1,1, 3.856, 10517.628, 362.341, 52819.631 24/01/30,14:59:40,19,10,1, 12.0,1,1, 3.856, 10517.600, 362.342, 52819.615 24/01/30,14:59:41,00,10,1, 11.8,1,1, 3.855, 10517.597, 362.342, 52819.615 24/01/30,14:59:41,01,10,1, 11.8,1,1, 3.855, 10517.634, 362.367, 52819.631 24/01/30,14:59:41,02,10,1, 11.8,1,1, 3.855, 10517.610, 362.334, 52819.609 24/01/30,14:59:41,03,10,1, 11.8,1,1, 3.855, 10517.600, 362.338, 52819.614 24/01/30,14:59:41,04,10,1, 11.8,1,1, 3.855, 10517.623, 362.332, 52819.585 24/01/30,14:59:41,05,10,1, 11.8,1,1, 3.855, 10517.593, 362.355, 52819.576 24/01/30,14:59:41,06,10,1, 11.8,1,1, 3.855, 10517.622, 362.358, 52819.634 24/01/30,14:59:41,07,10,1, 11.8,1,1, 3.855, 10517.619, 362.354, 52819.639 24/01/30,14:59:41,08,10,1, 11.8,1,1, 3.855, 10517.599, 362.339, 52819.567 24/01/30,14:59:41,09,10,1, 11.8,1,1, 3.855, 10517.637, 362.313, 52819.611 24/01/30,14:59:41,10,10,1, 11.8,1,1, 3.855, 10517.573, 362.324, 52819.596 24/01/30,14:59:41,11,10,1, 11.8,1,1, 3.855, 10517.585, 362.315, 52819.620 24/01/30,14:59:41,12,10,1, 11.8,1,1, 3.855, 10517.590, 362.363, 52819.637 24/01/30,14:59:41,13,10,1, 11.8,1,1, 3.855, 10517.588, 362.354, 52819.656 24/01/30,14:59:41,14,10,1, 11.8,1,1, 3.855, 10517.584, 362.346, 52819.616 24/01/30,14:59:41,15,10,1, 11.8,1,1, 3.855, 10517.583, 362.327, 52819.654 24/01/30,14:59:41,16,10,1, 11.8,1,1, 3.855, 10517.586, 362.310, 52819.627 24/01/30,14:59:41,17,10,1, 11.8,1,1, 3.855, 10517.601, 362.331, 52819.646 24/01/30,14:59:41,18,10,1, 11.8,1,1, 3.855, 10517.614, 362.318, 52819.620 24/01/30,14:59:41,19,10,1, 11.8,1,1, 3.855, 10517.593, 362.345, 52819.629 24/01/30,14:59:42,00,10,1, 11.9,1,1, 3.858, 10517.589, 362.345, 52819.629 24/01/30,14:59:42,01,10,1, 11.9,1,1, 3.858, 10517.591, 362.334, 52819.617 24/01/30,14:59:42,02,10,1, 11.9,1,1, 3.858, 10517.581, 362.312, 52819.637 24/01/30,14:59:42,03,10,1, 11.9,1,1, 3.858, 10517.575, 362.318, 52819.617 24/01/30,14:59:42,04,10,1, 11.9,1,1, 3.858, 10517.592, 362.311, 52819.592 24/01/30,14:59:42,05,10,1, 11.9,1,1, 3.858, 10517.591, 362.317, 52819.602 24/01/30,14:59:42,06,10,1, 11.9,1,1, 3.858, 10517.616, 362.333, 52819.622 24/01/30,14:59:42,07,10,1, 11.9,1,1, 3.858, 10517.590, 362.326, 52819.621 24/01/30,14:59:42,08,10,1, 11.9,1,1, 3.858, 10517.599, 362.315, 52819.604 24/01/30,14:59:42,09,10,1, 11.9,1,1, 3.858, 10517.591, 362.328, 52819.632 24/01/30,14:59:42,10,10,1, 11.9,1,1, 3.858, 10517.586, 362.312, 52819.633 24/01/30,14:59:42,11,10,1, 11.9,1,1, 3.858, 10517.573, 362.332, 52819.643 24/01/30,14:59:42,12,10,1, 11.9,1,1, 3.858, 10517.574, 362.328, 52819.624 24/01/30,14:59:42,13,10,1, 11.9,1,1, 3.858, 10517.575, 362.334, 52819.639 24/01/30,14:59:42,14,10,1, 11.9,1,1, 3.858, 10517.577, 362.310, 52819.608 24/01/30,14:59:42,15,10,1, 11.9,1,1, 3.858, 10517.562, 362.300, 52819.614 24/01/30,14:59:42,16,10,1, 11.9,1,1, 3.858, 10517.556, 362.316, 52819.590 24/01/30,14:59:42,17,10,1, 11.9,1,1, 3.858, 10517.568, 362.311, 52819.604 24/01/30,14:59:42,18,10,1, 11.9,1,1, 3.858, 10517.577, 362.318, 52819.630 24/01/30,14:59:42,19,10,1, 11.9,1,1, 3.858, 10517.576, 362.323, 52819.610 24/01/30,14:59:43,00,10,1, 11.9,1,1, 3.852, 10517.572, 362.323, 52819.610 24/01/30,14:59:43,01,10,1, 11.9,1,1, 3.852, 10517.583, 362.304, 52819.599 24/01/30,14:59:43,02,10,1, 11.9,1,1, 3.852, 10517.592, 362.295, 52819.607 24/01/30,14:59:43,03,10,1, 11.9,1,1, 3.852, 10517.577, 362.288, 52819.582 24/01/30,14:59:43,04,10,1, 11.9,1,1, 3.852, 10517.583, 362.288, 52819.633 24/01/30,14:59:43,05,10,1, 11.9,1,1, 3.852, 10517.551, 362.320, 52819.643 24/01/30,14:59:43,06,10,1, 11.9,1,1, 3.852, 10517.598, 362.338, 52819.697 24/01/30,14:59:43,07,10,1, 11.9,1,1, 3.852, 10517.544, 362.315, 52819.651 24/01/30,14:59:43,08,10,1, 11.9,1,1, 3.852, 10517.541, 362.277, 52819.653 24/01/30,14:59:43,09,10,1, 11.9,1,1, 3.852, 10517.569, 362.312, 52819.684 24/01/30,14:59:43,10,10,1, 11.9,1,1, 3.852, 10517.555, 362.268, 52819.676 24/01/30,14:59:43,11,10,1, 11.9,1,1, 3.852, 10517.555, 362.298, 52819.654 24/01/30,14:59:43,12,10,1, 11.9,1,1, 3.852, 10517.562, 362.302, 52819.652 24/01/30,14:59:43,13,10,1, 11.9,1,1, 3.852, 10517.571, 362.286, 52819.666 24/01/30,14:59:43,14,10,1, 11.9,1,1, 3.852, 10517.548, 362.288, 52819.648 24/01/30,14:59:43,15,10,1, 11.9,1,1, 3.852, 10517.572, 362.276, 52819.606 24/01/30,14:59:43,16,10,1, 11.9,1,1, 3.852, 10517.562, 362.283, 52819.627 24/01/30,14:59:43,17,10,1, 11.9,1,1, 3.852, 10517.533, 362.301, 52819.635 24/01/30,14:59:43,18,10,1, 11.9,1,1, 3.852, 10517.571, 362.290, 52819.666 24/01/30,14:59:43,19,10,1, 11.9,1,1, 3.852, 10517.540, 362.285, 52819.628 24/01/30,14:59:44,00,11,1, 11.9,1,1, 3.854, 10517.539, 362.285, 52819.628 24/01/30,14:59:44,01,11,1, 11.9,1,1, 3.854, 10517.546, 362.291, 52819.622 24/01/30,14:59:44,02,11,1, 11.9,1,1, 3.854, 10517.534, 362.283, 52819.656 24/01/30,14:59:44,03,11,1, 11.9,1,1, 3.854, 10517.555, 362.277, 52819.588 24/01/30,14:59:44,04,11,1, 11.9,1,1, 3.854, 10517.564, 362.279, 52819.654 24/01/30,14:59:44,05,11,1, 11.9,1,1, 3.854, 10517.540, 362.327, 52819.673 24/01/30,14:59:44,06,11,1, 11.9,1,1, 3.854, 10517.542, 362.273, 52819.673 24/01/30,14:59:44,07,11,1, 11.9,1,1, 3.854, 10517.516, 362.281, 52819.658 24/01/30,14:59:44,08,11,1, 11.9,1,1, 3.854, 10517.520, 362.244, 52819.492 24/01/30,14:59:44,09,11,1, 11.9,1,1, 3.854, 10517.542, 362.258, 52819.734 24/01/30,14:59:44,10,11,1, 11.9,1,1, 3.854, 10517.558, 362.275, 52819.623 24/01/30,14:59:44,11,11,1, 11.9,1,1, 3.854, 10517.535, 362.264, 52819.681 24/01/30,14:59:44,12,11,1, 11.9,1,1, 3.854, 10517.517, 362.286, 52819.667 24/01/30,14:59:44,13,11,1, 11.9,1,1, 3.854, 10517.529, 362.273, 52819.624 24/01/30,14:59:44,14,11,1, 11.9,1,1, 3.854, 10517.539, 362.282, 52819.672 24/01/30,14:59:44,15,11,1, 11.9,1,1, 3.854, 10517.517, 362.269, 52819.521 24/01/30,14:59:44,16,11,1, 11.9,1,1, 3.854, 10517.543, 362.256, 52819.627 24/01/30,14:59:44,17,11,1, 11.9,1,1, 3.854, 10517.520, 362.264, 52819.614 24/01/30,14:59:44,18,11,1, 11.9,1,1, 3.854, 10517.522, 362.283, 52819.608 24/01/30,14:59:44,19,11,1, 11.9,1,1, 3.854, 10517.520, 362.264, 52819.662 24/01/30,14:59:45,00,10,1, 11.9,1,1, 3.853, 10517.514, 362.264, 52819.662 24/01/30,14:59:45,01,10,1, 11.9,1,1, 3.853, 10517.511, 362.259, 52819.643 24/01/30,14:59:45,02,10,1, 11.9,1,1, 3.853, 10517.485, 362.258, 52819.593 24/01/30,14:59:45,03,10,1, 11.9,1,1, 3.853, 10517.517, 362.262, 52819.621 24/01/30,14:59:45,04,10,1, 11.9,1,1, 3.853, 10517.513, 362.274, 52819.637 24/01/30,14:59:45,05,10,1, 11.9,1,1, 3.853, 10517.482, 362.263, 52819.650 24/01/30,14:59:45,06,10,1, 11.9,1,1, 3.853, 10517.505, 362.288, 52819.657 24/01/30,14:59:45,07,10,1, 11.9,1,1, 3.853, 10517.485, 362.265, 52819.637 24/01/30,14:59:45,08,10,1, 11.9,1,1, 3.853, 10517.492, 362.252, 52819.642 24/01/30,14:59:45,09,10,1, 11.9,1,1, 3.853, 10517.482, 362.264, 52819.600 24/01/30,14:59:45,10,10,1, 11.9,1,1, 3.853, 10517.476, 362.292, 52819.631 24/01/30,14:59:45,11,10,1, 11.9,1,1, 3.853, 10517.478, 362.281, 52819.621 24/01/30,14:59:45,12,10,1, 11.9,1,1, 3.853, 10517.491, 362.258, 52819.649 24/01/30,14:59:45,13,10,1, 11.9,1,1, 3.853, 10517.490, 362.289, 52819.628 24/01/30,14:59:45,14,10,1, 11.9,1,1, 3.853, 10517.479, 362.257, 52819.597 24/01/30,14:59:45,15,10,1, 11.9,1,1, 3.853, 10517.473, 362.267, 52819.629 24/01/30,14:59:45,16,10,1, 11.9,1,1, 3.853, 10517.498, 362.236, 52819.620 24/01/30,14:59:45,17,10,1, 11.9,1,1, 3.853, 10517.509, 362.241, 52819.628 24/01/30,14:59:45,18,10,1, 11.9,1,1, 3.853, 10517.492, 362.258, 52819.622 24/01/30,14:59:45,19,10,1, 11.9,1,1, 3.853, 10517.503, 362.246, 52819.625 24/01/30,14:59:46,00,10,1, 11.9,1,1, 3.857, 10517.497, 362.246, 52819.625 24/01/30,14:59:46,01,10,1, 11.9,1,1, 3.857, 10517.482, 362.232, 52819.648 24/01/30,14:59:46,02,10,1, 11.9,1,1, 3.857, 10517.492, 362.242, 52819.624 24/01/30,14:59:46,03,10,1, 11.9,1,1, 3.857, 10517.473, 362.243, 52819.628 24/01/30,14:59:46,04,10,1, 11.9,1,1, 3.857, 10517.495, 362.263, 52819.642 24/01/30,14:59:46,05,10,1, 11.9,1,1, 3.857, 10517.452, 362.244, 52819.611 24/01/30,14:59:46,06,10,1, 11.9,1,1, 3.857, 10517.475, 362.235, 52819.636 24/01/30,14:59:46,07,10,1, 11.9,1,1, 3.857, 10517.488, 362.260, 52819.663 24/01/30,14:59:46,08,10,1, 11.9,1,1, 3.857, 10517.474, 362.245, 52819.713 24/01/30,14:59:46,09,10,1, 11.9,1,1, 3.857, 10517.493, 362.233, 52819.588 24/01/30,14:59:46,10,10,1, 11.9,1,1, 3.857, 10517.482, 362.224, 52819.600 24/01/30,14:59:46,11,10,1, 11.9,1,1, 3.857, 10517.487, 362.266, 52819.645 24/01/30,14:59:46,12,10,1, 11.9,1,1, 3.857, 10517.480, 362.260, 52819.625 24/01/30,14:59:46,13,10,1, 11.9,1,1, 3.857, 10517.478, 362.225, 52819.621 24/01/30,14:59:46,14,10,1, 11.9,1,1, 3.857, 10517.466, 362.231, 52819.629 24/01/30,14:59:46,15,10,1, 11.9,1,1, 3.857, 10517.450, 362.228, 52819.628 24/01/30,14:59:46,16,10,1, 11.9,1,1, 3.857, 10517.468, 362.273, 52819.642 24/01/30,14:59:46,17,10,1, 11.9,1,1, 3.857, 10517.479, 362.238, 52819.654 24/01/30,14:59:46,18,10,1, 11.9,1,1, 3.857, 10517.476, 362.225, 52819.651 24/01/30,14:59:46,19,10,1, 11.9,1,1, 3.857, 10517.471, 362.230, 52819.638 24/01/30,14:59:47,00,10,1, 11.9,1,1, 3.848, 10517.464, 362.230, 52819.638 24/01/30,14:59:47,01,10,1, 11.9,1,1, 3.848, 10517.466, 362.220, 52819.664 24/01/30,14:59:47,02,10,1, 11.9,1,1, 3.848, 10517.435, 362.232, 52819.635 24/01/30,14:59:47,03,10,1, 11.9,1,1, 3.848, 10517.449, 362.228, 52819.651 24/01/30,14:59:47,04,10,1, 11.9,1,1, 3.848, 10517.478, 362.235, 52819.676 24/01/30,14:59:47,05,10,1, 11.9,1,1, 3.848, 10517.473, 362.230, 52819.662 24/01/30,14:59:47,06,10,1, 11.9,1,1, 3.848, 10517.450, 362.228, 52819.683 24/01/30,14:59:47,07,10,1, 11.9,1,1, 3.848, 10517.454, 362.237, 52819.665 24/01/30,14:59:47,08,10,1, 11.9,1,1, 3.848, 10517.452, 362.255, 52819.639 24/01/30,14:59:47,09,10,1, 11.9,1,1, 3.848, 10517.462, 362.234, 52819.645 24/01/30,14:59:47,10,10,1, 11.9,1,1, 3.848, 10517.473, 362.261, 52819.679 24/01/30,14:59:47,11,10,1, 11.9,1,1, 3.848, 10517.444, 362.228, 52819.662 24/01/30,14:59:47,12,10,1, 11.9,1,1, 3.848, 10517.458, 362.233, 52819.659 24/01/30,14:59:47,13,10,1, 11.9,1,1, 3.848, 10517.454, 362.215, 52819.622 24/01/30,14:59:47,14,10,1, 11.9,1,1, 3.848, 10517.442, 362.218, 52819.647 24/01/30,14:59:47,15,10,1, 11.9,1,1, 3.848, 10517.441, 362.211, 52819.666 24/01/30,14:59:47,16,10,1, 11.9,1,1, 3.848, 10517.436, 362.215, 52819.715 24/01/30,14:59:47,17,10,1, 11.9,1,1, 3.848, 10517.450, 362.224, 52819.694 24/01/30,14:59:47,18,10,1, 11.9,1,1, 3.848, 10517.475, 362.230, 52819.682 24/01/30,14:59:47,19,10,1, 11.9,1,1, 3.848, 10517.425, 362.233, 52819.680 24/01/30,14:59:48,00,09,1, 11.9,1,1, 3.851, 10517.422, 362.233, 52819.680 24/01/30,14:59:48,01,09,1, 11.9,1,1, 3.851, 10517.436, 362.219, 52819.670 24/01/30,14:59:48,02,09,1, 11.9,1,1, 3.851, 10517.421, 362.213, 52819.674 24/01/30,14:59:48,03,09,1, 11.9,1,1, 3.851, 10517.434, 362.232, 52819.712 24/01/30,14:59:48,04,09,1, 11.9,1,1, 3.851, 10517.433, 362.238, 52819.674 24/01/30,14:59:48,05,09,1, 11.9,1,1, 3.851, 10517.437, 362.232, 52819.703 24/01/30,14:59:48,06,09,1, 11.9,1,1, 3.851, 10517.425, 362.227, 52819.658 24/01/30,14:59:48,07,09,1, 11.9,1,1, 3.851, 10517.397, 362.212, 52819.659 24/01/30,14:59:48,08,09,1, 11.9,1,1, 3.851, 10517.434, 362.193, 52819.650 24/01/30,14:59:48,09,09,1, 11.9,1,1, 3.851, 10517.434, 362.220, 52819.658 24/01/30,14:59:48,10,09,1, 11.9,1,1, 3.851, 10517.430, 362.214, 52819.697 24/01/30,14:59:48,11,09,1, 11.9,1,1, 3.851, 10517.424, 362.246, 52819.645 24/01/30,14:59:48,12,09,1, 11.9,1,1, 3.851, 10517.412, 362.206, 52819.679 24/01/30,14:59:48,13,09,1, 11.9,1,1, 3.851, 10517.422, 362.198, 52819.651 24/01/30,14:59:48,14,09,1, 11.9,1,1, 3.851, 10517.433, 362.197, 52819.681 24/01/30,14:59:48,15,09,1, 11.9,1,1, 3.851, 10517.404, 362.194, 52819.680 24/01/30,14:59:48,16,09,1, 11.9,1,1, 3.851, 10517.403, 362.203, 52819.684 24/01/30,14:59:48,17,09,1, 11.9,1,1, 3.851, 10517.417, 362.241, 52819.704 24/01/30,14:59:48,18,09,1, 11.9,1,1, 3.851, 10517.419, 362.252, 52819.723 24/01/30,14:59:48,19,09,1, 11.9,1,1, 3.851, 10517.402, 362.227, 52819.725 24/01/30,14:59:49,00,09,1, 11.9,1,1, 3.852, 10517.397, 362.227, 52819.725 24/01/30,14:59:49,01,09,1, 11.9,1,1, 3.852, 10517.398, 362.209, 52819.721 24/01/30,14:59:49,02,09,1, 11.9,1,1, 3.852, 10517.396, 362.174, 52819.681 24/01/30,14:59:49,03,09,1, 11.9,1,1, 3.852, 10517.407, 362.205, 52819.679 24/01/30,14:59:49,04,09,1, 11.9,1,1, 3.852, 10517.386, 362.200, 52819.696 24/01/30,14:59:49,05,09,1, 11.9,1,1, 3.852, 10517.397, 362.219, 52819.697 24/01/30,14:59:49,06,09,1, 11.9,1,1, 3.852, 10517.386, 362.195, 52819.691 24/01/30,14:59:49,07,09,1, 11.9,1,1, 3.852, 10517.381, 362.204, 52819.661 24/01/30,14:59:49,08,09,1, 11.9,1,1, 3.852, 10517.383, 362.225, 52819.723 24/01/30,14:59:49,09,09,1, 11.9,1,1, 3.852, 10517.374, 362.181, 52819.667 24/01/30,14:59:49,10,09,1, 11.9,1,1, 3.852, 10517.367, 362.236, 52819.675 24/01/30,14:59:49,11,09,1, 11.9,1,1, 3.852, 10517.364, 362.230, 52819.698 24/01/30,14:59:49,12,09,1, 11.9,1,1, 3.852, 10517.367, 362.225, 52819.709 24/01/30,14:59:49,13,09,1, 11.9,1,1, 3.852, 10517.367, 362.208, 52819.693 24/01/30,14:59:49,14,09,1, 11.9,1,1, 3.852, 10517.356, 362.198, 52819.726 24/01/30,14:59:49,15,09,1, 11.9,1,1, 3.852, 10517.359, 362.214, 52819.682 24/01/30,14:59:49,16,09,1, 11.9,1,1, 3.852, 10517.342, 362.195, 52819.695 24/01/30,14:59:49,17,09,1, 11.9,1,1, 3.852, 10517.360, 362.195, 52819.716 24/01/30,14:59:49,18,09,1, 11.9,1,1, 3.852, 10517.363, 362.227, 52819.733 24/01/30,14:59:49,19,09,1, 11.9,1,1, 3.852, 10517.367, 362.207, 52819.699 24/01/30,14:59:50,00,10,1, 11.9,1,1, 3.849, 10517.364, 362.207, 52819.699 24/01/30,14:59:50,01,10,1, 11.9,1,1, 3.849, 10517.351, 362.206, 52819.734 24/01/30,14:59:50,02,10,1, 11.9,1,1, 3.849, 10517.362, 362.178, 52819.703 24/01/30,14:59:50,03,10,1, 11.9,1,1, 3.849, 10517.339, 362.168, 52819.695 24/01/30,14:59:50,04,10,1, 11.9,1,1, 3.849, 10517.361, 362.211, 52819.757 24/01/30,14:59:50,05,10,1, 11.9,1,1, 3.849, 10517.354, 362.231, 52819.718 24/01/30,14:59:50,06,10,1, 11.9,1,1, 3.849, 10517.323, 362.200, 52819.715 24/01/30,14:59:50,07,10,1, 11.9,1,1, 3.849, 10517.337, 362.193, 52819.677 24/01/30,14:59:50,08,10,1, 11.9,1,1, 3.849, 10517.358, 362.196, 52819.729 24/01/30,14:59:50,09,10,1, 11.9,1,1, 3.849, 10517.348, 362.214, 52819.706 24/01/30,14:59:50,10,10,1, 11.9,1,1, 3.849, 10517.350, 362.214, 52819.729 24/01/30,14:59:50,11,10,1, 11.9,1,1, 3.849, 10517.350, 362.204, 52819.750 24/01/30,14:59:50,12,10,1, 11.9,1,1, 3.849, 10517.323, 362.206, 52819.738 24/01/30,14:59:50,13,10,1, 11.9,1,1, 3.849, 10517.337, 362.202, 52819.720 24/01/30,14:59:50,14,10,1, 11.9,1,1, 3.849, 10517.326, 362.211, 52819.732 24/01/30,14:59:50,15,10,1, 11.9,1,1, 3.849, 10517.320, 362.175, 52819.722 24/01/30,14:59:50,16,10,1, 11.9,1,1, 3.849, 10517.335, 362.201, 52819.730 24/01/30,14:59:50,17,10,1, 11.9,1,1, 3.849, 10517.309, 362.210, 52819.706 24/01/30,14:59:50,18,10,1, 11.9,1,1, 3.849, 10517.322, 362.204, 52819.701 24/01/30,14:59:50,19,10,1, 11.9,1,1, 3.849, 10517.321, 362.215, 52819.698 24/01/30,14:59:51,00,10,1, 11.9,1,1, 3.852, 10517.313, 362.215, 52819.698 24/01/30,14:59:51,01,10,1, 11.9,1,1, 3.852, 10517.305, 362.180, 52819.713 24/01/30,14:59:51,02,10,1, 11.9,1,1, 3.852, 10517.307, 362.194, 52819.749 24/01/30,14:59:51,03,10,1, 11.9,1,1, 3.852, 10517.326, 362.198, 52819.745 24/01/30,14:59:51,04,10,1, 11.9,1,1, 3.852, 10517.305, 362.212, 52819.749 24/01/30,14:59:51,05,10,1, 11.9,1,1, 3.852, 10517.314, 362.218, 52819.715 24/01/30,14:59:51,06,10,1, 11.9,1,1, 3.852, 10517.329, 362.190, 52819.721 24/01/30,14:59:51,07,10,1, 11.9,1,1, 3.852, 10517.318, 362.202, 52819.689 24/01/30,14:59:51,08,10,1, 11.9,1,1, 3.852, 10517.312, 362.185, 52819.709 24/01/30,14:59:51,09,10,1, 11.9,1,1, 3.852, 10517.314, 362.187, 52819.761 24/01/30,14:59:51,10,10,1, 11.9,1,1, 3.852, 10517.314, 362.166, 52819.723 24/01/30,14:59:51,11,10,1, 11.9,1,1, 3.852, 10517.308, 362.184, 52819.721 24/01/30,14:59:51,12,10,1, 11.9,1,1, 3.852, 10517.331, 362.194, 52819.729 24/01/30,14:59:51,13,10,1, 11.9,1,1, 3.852, 10517.304, 362.207, 52819.749 24/01/30,14:59:51,14,10,1, 11.9,1,1, 3.852, 10517.284, 362.193, 52819.745 24/01/30,14:59:51,15,10,1, 11.9,1,1, 3.852, 10517.299, 362.194, 52819.733 24/01/30,14:59:51,16,10,1, 11.9,1,1, 3.852, 10517.288, 362.163, 52819.735 24/01/30,14:59:51,17,10,1, 11.9,1,1, 3.852, 10517.275, 362.170, 52819.751 24/01/30,14:59:51,18,10,1, 11.9,1,1, 3.852, 10517.281, 362.191, 52819.774 24/01/30,14:59:51,19,10,1, 11.9,1,1, 3.852, 10517.288, 362.198, 52819.762 24/01/30,14:59:52,00,09,1, 11.9,1,1, 3.857, 10517.288, 362.198, 52819.762 24/01/30,14:59:52,01,09,1, 11.9,1,1, 3.857, 10517.283, 362.183, 52819.707 24/01/30,14:59:52,02,09,1, 11.9,1,1, 3.857, 10517.289, 362.176, 52819.711 24/01/30,14:59:52,03,09,1, 11.9,1,1, 3.857, 10517.273, 362.173, 52819.745 24/01/30,14:59:52,04,09,1, 11.9,1,1, 3.857, 10517.264, 362.191, 52819.737 24/01/30,14:59:52,05,09,1, 11.9,1,1, 3.857, 10517.290, 362.189, 52819.727 24/01/30,14:59:52,06,09,1, 11.9,1,1, 3.857, 10517.286, 362.204, 52819.746 24/01/30,14:59:52,07,09,1, 11.9,1,1, 3.857, 10517.280, 362.183, 52819.737 24/01/30,14:59:52,08,09,1, 11.9,1,1, 3.857, 10517.287, 362.173, 52819.710 24/01/30,14:59:52,09,09,1, 11.9,1,1, 3.857, 10517.252, 362.181, 52819.718 24/01/30,14:59:52,10,09,1, 11.9,1,1, 3.857, 10517.246, 362.172, 52819.714 24/01/30,14:59:52,11,09,1, 11.9,1,1, 3.857, 10517.269, 362.184, 52819.753 24/01/30,14:59:52,12,09,1, 11.9,1,1, 3.857, 10517.263, 362.181, 52819.781 24/01/30,14:59:52,13,09,1, 11.9,1,1, 3.857, 10517.271, 362.182, 52819.762 24/01/30,14:59:52,14,09,1, 11.9,1,1, 3.857, 10517.271, 362.188, 52819.745 24/01/30,14:59:52,15,09,1, 11.9,1,1, 3.857, 10517.250, 362.155, 52819.702 24/01/30,14:59:52,16,09,1, 11.9,1,1, 3.857, 10517.264, 362.160, 52819.717 24/01/30,14:59:52,17,09,1, 11.9,1,1, 3.857, 10517.255, 362.164, 52819.702 24/01/30,14:59:52,18,09,1, 11.9,1,1, 3.857, 10517.257, 362.170, 52819.767 24/01/30,14:59:52,19,09,1, 11.9,1,1, 3.857, 10517.266, 362.171, 52819.714 24/01/30,14:59:53,00,09,1, 12.0,1,1, 3.857, 10517.263, 362.171, 52819.714 24/01/30,14:59:53,01,09,1, 12.0,1,1, 3.857, 10517.243, 362.166, 52819.732 24/01/30,14:59:53,02,09,1, 12.0,1,1, 3.857, 10517.234, 362.166, 52819.727 24/01/30,14:59:53,03,09,1, 12.0,1,1, 3.857, 10517.226, 362.141, 52819.704 24/01/30,14:59:53,04,09,1, 12.0,1,1, 3.857, 10517.229, 362.180, 52819.734 24/01/30,14:59:53,05,09,1, 12.0,1,1, 3.857, 10517.235, 362.185, 52819.763 24/01/30,14:59:53,06,09,1, 12.0,1,1, 3.857, 10517.248, 362.201, 52819.727 24/01/30,14:59:53,07,09,1, 12.0,1,1, 3.857, 10517.243, 362.167, 52819.722 24/01/30,14:59:53,08,09,1, 12.0,1,1, 3.857, 10517.224, 362.172, 52819.732 24/01/30,14:59:53,09,09,1, 12.0,1,1, 3.857, 10517.232, 362.127, 52819.723 24/01/30,14:59:53,10,09,1, 12.0,1,1, 3.857, 10517.231, 362.171, 52819.700 24/01/30,14:59:53,11,09,1, 12.0,1,1, 3.857, 10517.212, 362.161, 52819.707 24/01/30,14:59:53,12,09,1, 12.0,1,1, 3.857, 10517.249, 362.196, 52819.733 24/01/30,14:59:53,13,09,1, 12.0,1,1, 3.857, 10517.234, 362.171, 52819.719 24/01/30,14:59:53,14,09,1, 12.0,1,1, 3.857, 10517.231, 362.163, 52819.757 24/01/30,14:59:53,15,09,1, 12.0,1,1, 3.857, 10517.249, 362.169, 52819.741 24/01/30,14:59:53,16,09,1, 12.0,1,1, 3.857, 10517.209, 362.181, 52819.745 24/01/30,14:59:53,17,09,1, 12.0,1,1, 3.857, 10517.227, 362.166, 52819.741 24/01/30,14:59:53,18,09,1, 12.0,1,1, 3.857, 10517.235, 362.172, 52819.735 24/01/30,14:59:53,19,09,1, 12.0,1,1, 3.857, 10517.238, 362.181, 52819.742 24/01/30,14:59:54,00,09,1, 11.9,1,1, 3.854, 10517.238, 362.181, 52819.742 24/01/30,14:59:54,01,09,1, 11.9,1,1, 3.854, 10517.193, 362.172, 52819.761 24/01/30,14:59:54,02,09,1, 11.9,1,1, 3.854, 10517.197, 362.162, 52819.726 24/01/30,14:59:54,03,09,1, 11.9,1,1, 3.854, 10517.207, 362.157, 52819.752 24/01/30,14:59:54,04,09,1, 11.9,1,1, 3.854, 10517.215, 362.156, 52819.751 24/01/30,14:59:54,05,09,1, 11.9,1,1, 3.854, 10517.221, 362.181, 52819.774 24/01/30,14:59:54,06,09,1, 11.9,1,1, 3.854, 10517.213, 362.177, 52819.740 24/01/30,14:59:54,07,09,1, 11.9,1,1, 3.854, 10517.212, 362.162, 52819.754 24/01/30,14:59:54,08,09,1, 11.9,1,1, 3.854, 10517.192, 362.156, 52819.760 24/01/30,14:59:54,09,09,1, 11.9,1,1, 3.854, 10517.209, 362.157, 52819.751 24/01/30,14:59:54,10,09,1, 11.9,1,1, 3.854, 10517.194, 362.163, 52819.754 24/01/30,14:59:54,11,09,1, 11.9,1,1, 3.854, 10517.196, 362.166, 52819.788 24/01/30,14:59:54,12,09,1, 11.9,1,1, 3.854, 10517.207, 362.149, 52819.582 24/01/30,14:59:54,13,09,1, 11.9,1,1, 3.854, 10517.198, 362.176, 52819.792 24/01/30,14:59:54,14,09,1, 11.9,1,1, 3.854, 10517.196, 362.160, 52819.604 24/01/30,14:59:54,15,09,1, 11.9,1,1, 3.854, 10517.189, 362.142, 52819.801 24/01/30,14:59:54,16,09,1, 11.9,1,1, 3.854, 10517.189, 362.145, 52819.759 24/01/30,14:59:54,17,09,1, 11.9,1,1, 3.854, 10517.180, 362.170, 52819.774 24/01/30,14:59:54,18,09,1, 11.9,1,1, 3.854, 10517.183, 362.145, 52819.788 24/01/30,14:59:54,19,09,1, 11.9,1,1, 3.854, 10517.191, 362.190, 52819.764 24/01/30,14:59:55,00,09,1, 11.8,1,1, 3.850, 10517.188, 362.190, 52819.764 24/01/30,14:59:55,01,09,1, 11.8,1,1, 3.850, 10517.183, 362.148, 52819.782 24/01/30,14:59:55,02,09,1, 11.8,1,1, 3.850, 10517.161, 362.130, 52819.748 24/01/30,14:59:55,03,09,1, 11.8,1,1, 3.850, 10517.181, 362.123, 52819.745 24/01/30,14:59:55,04,09,1, 11.8,1,1, 3.850, 10517.185, 362.147, 52819.790 24/01/30,14:59:55,05,09,1, 11.8,1,1, 3.850, 10517.195, 362.136, 52819.798 24/01/30,14:59:55,06,09,1, 11.8,1,1, 3.850, 10517.159, 362.155, 52819.750 24/01/30,14:59:55,07,09,1, 11.8,1,1, 3.850, 10517.163, 362.133, 52819.739 24/01/30,14:59:55,08,09,1, 11.8,1,1, 3.850, 10517.140, 362.137, 52819.736 24/01/30,14:59:55,09,09,1, 11.8,1,1, 3.850, 10517.144, 362.114, 52819.719 24/01/30,14:59:55,10,09,1, 11.8,1,1, 3.850, 10517.145, 362.149, 52819.719 24/01/30,14:59:55,11,09,1, 11.8,1,1, 3.850, 10517.167, 362.127, 52819.753 24/01/30,14:59:55,12,09,1, 11.8,1,1, 3.850, 10517.190, 362.150, 52819.766 24/01/30,14:59:55,13,09,1, 11.8,1,1, 3.850, 10517.155, 362.153, 52819.786 24/01/30,14:59:55,14,09,1, 11.8,1,1, 3.850, 10517.168, 362.141, 52819.778 24/01/30,14:59:55,15,09,1, 11.8,1,1, 3.850, 10517.149, 362.121, 52819.748 24/01/30,14:59:55,16,09,1, 11.8,1,1, 3.850, 10517.169, 362.143, 52819.779 24/01/30,14:59:55,17,09,1, 11.8,1,1, 3.850, 10517.142, 362.144, 52819.787 24/01/30,14:59:55,18,09,1, 11.8,1,1, 3.850, 10517.147, 362.135, 52819.763 24/01/30,14:59:55,19,09,1, 11.8,1,1, 3.850, 10517.149, 362.146, 52819.812 24/01/30,14:59:56,00,09,1, 11.8,1,1, 3.854, 10517.147, 362.146, 52819.812 24/01/30,14:59:56,01,09,1, 11.8,1,1, 3.854, 10517.162, 362.150, 52819.781 24/01/30,14:59:56,02,09,1, 11.8,1,1, 3.854, 10517.166, 362.150, 52819.919 24/01/30,14:59:56,03,09,1, 11.8,1,1, 3.854, 10517.158, 362.119, 52819.718 24/01/30,14:59:56,04,09,1, 11.8,1,1, 3.854, 10517.137, 362.146, 52819.747 24/01/30,14:59:56,05,09,1, 11.8,1,1, 3.854, 10517.138, 362.145, 52819.784 24/01/30,14:59:56,06,09,1, 11.8,1,1, 3.854, 10517.143, 362.138, 52819.771 24/01/30,14:59:56,07,09,1, 11.8,1,1, 3.854, 10517.140, 362.128, 52819.755 24/01/30,14:59:56,08,09,1, 11.8,1,1, 3.854, 10517.131, 362.132, 52819.743 24/01/30,14:59:56,09,09,1, 11.8,1,1, 3.854, 10517.115, 362.121, 52819.769 24/01/30,14:59:56,10,09,1, 11.8,1,1, 3.854, 10517.162, 362.133, 52819.791 24/01/30,14:59:56,11,09,1, 11.8,1,1, 3.854, 10517.139, 362.143, 52819.764 24/01/30,14:59:56,12,09,1, 11.8,1,1, 3.854, 10517.142, 362.140, 52819.781 24/01/30,14:59:56,13,09,1, 11.8,1,1, 3.854, 10517.141, 362.140, 52819.831 24/01/30,14:59:56,14,09,1, 11.8,1,1, 3.854, 10517.112, 362.104, 52819.758 24/01/30,14:59:56,15,09,1, 11.8,1,1, 3.854, 10517.123, 362.129, 52819.750 24/01/30,14:59:56,16,09,1, 11.8,1,1, 3.854, 10517.128, 362.118, 52819.767 24/01/30,14:59:56,17,09,1, 11.8,1,1, 3.854, 10517.144, 362.119, 52819.739 24/01/30,14:59:56,18,09,1, 11.8,1,1, 3.854, 10517.135, 362.130, 52819.790 24/01/30,14:59:56,19,09,1, 11.8,1,1, 3.854, 10517.128, 362.137, 52819.808 24/01/30,14:59:57,00,11,1, 12.0,1,1, 3.855, 10517.122, 362.137, 52819.808 24/01/30,14:59:57,01,11,1, 12.0,1,1, 3.855, 10517.096, 362.142, 52819.837 24/01/30,14:59:57,02,11,1, 12.0,1,1, 3.855, 10517.143, 362.184, 52819.970 24/01/30,14:59:57,03,11,1, 12.0,1,1, 3.855, 10517.136, 362.172, 52819.969 24/01/30,14:59:57,04,11,1, 12.0,1,1, 3.855, 10517.118, 362.172, 52819.943 24/01/30,14:59:57,05,11,1, 12.0,1,1, 3.855, 10517.123, 362.171, 52819.979 24/01/30,14:59:57,06,11,1, 12.0,1,1, 3.855, 10517.123, 362.183, 52819.948 24/01/30,14:59:57,07,11,1, 12.0,1,1, 3.855, 10517.130, 362.182, 52819.965 24/01/30,14:59:57,08,11,1, 12.0,1,1, 3.855, 10517.125, 362.166, 52819.972 24/01/30,14:59:57,09,11,1, 12.0,1,1, 3.855, 10517.117, 362.194, 52819.964 24/01/30,14:59:57,10,11,1, 12.0,1,1, 3.855, 10517.141, 362.178, 52819.967 24/01/30,14:59:57,11,11,1, 12.0,1,1, 3.855, 10517.126, 362.181, 52820.001 24/01/30,14:59:57,12,11,1, 12.0,1,1, 3.855, 10517.136, 362.187, 52819.990 24/01/30,14:59:57,13,11,1, 12.0,1,1, 3.855, 10517.099, 362.152, 52819.955 24/01/30,14:59:57,14,11,1, 12.0,1,1, 3.855, 10517.138, 362.180, 52819.983 24/01/30,14:59:57,15,11,1, 12.0,1,1, 3.855, 10517.145, 362.184, 52820.001 24/01/30,14:59:57,16,11,1, 12.0,1,1, 3.855, 10517.103, 362.182, 52819.988 24/01/30,14:59:57,17,11,1, 12.0,1,1, 3.855, 10517.062, 362.156, 52819.941 24/01/30,14:59:57,18,11,1, 12.0,1,1, 3.855, 10517.105, 362.161, 52819.982 24/01/30,14:59:57,19,11,1, 12.0,1,1, 3.855, 10517.090, 362.166, 52819.966 24/01/30,14:59:58,00,11,1, 11.9,1,1, 3.852, 10517.088, 362.166, 52819.966 24/01/30,14:59:58,01,11,1, 11.9,1,1, 3.852, 10517.094, 362.174, 52819.975 24/01/30,14:59:58,02,11,1, 11.9,1,1, 3.852, 10517.100, 362.184, 52819.955 24/01/30,14:59:58,03,11,1, 11.9,1,1, 3.852, 10517.106, 362.161, 52820.003 24/01/30,14:59:58,04,11,1, 11.9,1,1, 3.852, 10517.095, 362.176, 52819.985 24/01/30,14:59:58,05,11,1, 11.9,1,1, 3.852, 10517.102, 362.190, 52819.985 24/01/30,14:59:58,06,11,1, 11.9,1,1, 3.852, 10517.088, 362.183, 52819.982 24/01/30,14:59:58,07,11,1, 11.9,1,1, 3.852, 10517.099, 362.173, 52819.996 24/01/30,14:59:58,08,11,1, 11.9,1,1, 3.852, 10517.077, 362.154, 52819.992 24/01/30,14:59:58,09,11,1, 11.9,1,1, 3.852, 10517.084, 362.171, 52820.017 24/01/30,14:59:58,10,11,1, 11.9,1,1, 3.852, 10517.068, 362.157, 52819.981 24/01/30,14:59:58,11,11,1, 11.9,1,1, 3.852, 10517.048, 362.169, 52819.987 24/01/30,14:59:58,12,11,1, 11.9,1,1, 3.852, 10517.066, 362.140, 52819.989 24/01/30,14:59:58,13,11,1, 11.9,1,1, 3.852, 10517.084, 362.146, 52819.974 24/01/30,14:59:58,14,11,1, 11.9,1,1, 3.852, 10517.097, 362.144, 52819.992 24/01/30,14:59:58,15,11,1, 11.9,1,1, 3.852, 10517.067, 362.160, 52820.013 24/01/30,14:59:58,16,11,1, 11.9,1,1, 3.852, 10517.086, 362.146, 52819.977 24/01/30,14:59:58,17,11,1, 11.9,1,1, 3.852, 10517.083, 362.132, 52819.997 24/01/30,14:59:58,18,11,1, 11.9,1,1, 3.852, 10517.074, 362.150, 52820.000 24/01/30,14:59:58,19,11,1, 11.9,1,1, 3.852, 10517.072, 362.159, 52820.022 24/01/30,14:59:59,00,11,1, 11.9,1,1, 3.857, 10517.071, 362.159, 52820.022 24/01/30,14:59:59,01,11,1, 11.9,1,1, 3.857, 10517.069, 362.130, 52819.977 24/01/30,14:59:59,02,11,1, 11.9,1,1, 3.857, 10517.073, 362.159, 52820.002 24/01/30,14:59:59,03,11,1, 11.9,1,1, 3.857, 10517.043, 362.138, 52820.004 24/01/30,14:59:59,04,11,1, 11.9,1,1, 3.857, 10517.071, 362.143, 52820.025 24/01/30,14:59:59,05,11,1, 11.9,1,1, 3.857, 10517.066, 362.149, 52820.015 24/01/30,14:59:59,06,11,1, 11.9,1,1, 3.857, 10517.091, 362.142, 52819.980 24/01/30,14:59:59,07,11,1, 11.9,1,1, 3.857, 10517.094, 362.128, 52819.762 24/01/30,14:59:59,08,11,1, 11.9,1,1, 3.857, 10517.092, 362.121, 52819.910 24/01/30,14:59:59,09,11,1, 11.9,1,1, 3.857, 10517.083, 362.136, 52819.938 24/01/30,14:59:59,10,11,1, 11.9,1,1, 3.857, 10517.062, 362.147, 52819.984 24/01/30,14:59:59,11,11,1, 11.9,1,1, 3.857, 10517.038, 362.139, 52819.964 24/01/30,14:59:59,12,11,1, 11.9,1,1, 3.857, 10517.057, 362.131, 52819.994 24/01/30,14:59:59,13,11,1, 11.9,1,1, 3.857, 10517.061, 362.132, 52820.000 24/01/30,14:59:59,14,11,1, 11.9,1,1, 3.857, 10517.051, 362.142, 52819.954 24/01/30,14:59:59,15,11,1, 11.9,1,1, 3.857, 10517.066, 362.102, 52819.978 24/01/30,14:59:59,16,11,1, 11.9,1,1, 3.857, 10517.075, 362.085, 52819.817 24/01/30,14:59:59,17,11,1, 11.9,1,1, 3.857, 10517.020, 362.096, 52819.806 24/01/30,14:59:59,18,11,1, 11.9,1,1, 3.857, 10517.012, 362.135, 52820.051 24/01/30,14:59:59,19,11,1, 11.9,1,1, 3.857, 10517.040, 362.133, 52819.990